Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-13,00:00:00.000,164,11004181,13165,0,1749772799,13478.373091669993,-73.13972900999943,53353.02425304001 2025-06-13,00:00:02.000,164,11004205,13125,0,1749772801,13478.89178754,-73.35120291000203,53353.35264768001 2025-06-13,00:00:03.000,164,11004156,12965,0,1749772802,13479.134294700001,-73.5062837699952,53353.576235520006 2025-06-13,00:00:04.000,164,11004131,12925,0,1749772803,13479.275757210002,-73.6684137600023,53353.71597792001 2025-06-13,00:00:05.000,164,11004179,12965,0,1749772804,13479.450901269993,-73.69661027999973,53353.82777184 2025-06-13,00:00:06.000,164,11004121,12885,0,1749772805,13479.612572709993,-73.68956115000037,53354.04437256 2025-06-13,00:00:07.000,164,11004138,12965,0,1749772806,13479.90897035,-73.69661027999973,53354.20507632 2025-06-13,00:00:08.000,164,11004149,13245,0,1749772807,13480.205367989991,-73.71775766999781,53354.35879296001 2025-06-13,00:00:09.000,164,11004189,12965,0,1749772808,13480.474820390002,-73.69661027999973,53354.5474452 2025-06-13,00:00:10.000,164,11004137,13165,0,1749772809,13480.643228139998,-73.66136462999566,53354.6173164 2025-06-13,00:00:11.000,164,11004212,13125,0,1749772810,13480.757745409988,-73.69661027999973,53354.81994288001 2025-06-13,00:00:12.000,164,11004182,12965,0,1749772811,13480.838581129989,-73.62611897999886,53354.88981408001 2025-06-13,00:00:13.000,164,11004142,12845,0,1749772812,13480.926153159999,-73.61202072000015,53355.05051784 2025-06-13,00:00:14.000,164,11004174,13205,0,1749772813,13480.993516259994,-73.56267680999736,53355.19026024 2025-06-13,00:00:15.000,164,11004149,13045,0,1749772814,13480.993516259994,387.65484996000305,53355.350964000005 2025-06-13,00:00:16.000,164,11004124,12885,0,1749772815,13481.00025256999,-73.62611897999886,53355.532629119996 2025-06-13,00:00:17.000,164,11004182,12845,0,1749772816,13480.953098399994,-73.56267680999736,53355.60948744001 2025-06-13,00:00:18.000,164,11004184,13125,0,1749772817,13480.858790059989,-73.58382419999543,53355.79813968001 2025-06-13,00:00:19.000,164,11004168,13285,0,1749772818,13480.710591239993,-73.61202072000015,53355.868010879996 2025-06-13,00:00:20.000,164,11004161,13045,0,1749772819,13480.589337659992,-73.59792246000143,53355.9798048 2025-06-13,00:00:21.000,164,11004168,13045,0,1749772820,13480.454611460002,-73.56267680999736,53356.21736688 2025-06-13,00:00:22.000,164,11004194,12965,0,1749772821,13480.205367989991,-73.49923463999585,53356.32916080001 2025-06-13,00:00:23.000,164,11004121,13005,0,1749772822,13480.06390547999,-73.44284160000097,53356.475890320005 2025-06-13,00:00:24.000,164,11004191,12765,0,1749772823,13479.935915589995,-73.2736624800018,53356.62960696 2025-06-13,00:00:25.000,164,11004151,13125,0,1749772824,13479.754035219994,-73.14677813999879,53356.860181920005 2025-06-13,00:00:26.000,164,11004165,12765,0,1749772825,13479.605836399998,-73.01284466999641,53357.041847039996 2025-06-13,00:00:27.000,164,11004167,13085,0,1749772826,13479.498055439988,-72.86481293999532,53357.25844776001 2025-06-13,00:00:28.000,164,11004152,12965,0,1749772827,13479.423956029997,-72.74497772999894,53357.55190680001 2025-06-13,00:00:29.000,164,11004172,12605,0,1749772828,13479.410483409993,-72.57579860999977,53357.768507520006 2025-06-13,00:00:30.000,164,11004154,12925,0,1749772829,13479.376801860002,-72.33612818999973,53357.936198400006 2025-06-13,00:00:31.000,164,11004153,13045,0,1749772830,13479.383538169997,-72.09645776999969,53358.20869608 2025-06-13,00:00:32.000,164,11004118,13325,0,1749772831,13479.316175070002,-71.9131803900018,53358.48119376001 2025-06-13,00:00:33.000,164,11004170,13005,0,1749772832,13479.221866729997,-71.72990300999663,53358.802601280004 2025-06-13,00:00:34.000,164,11004132,12925,0,1749772833,13479.181448869997,-71.58187127999554,53359.09606032 2025-06-13,00:00:35.000,164,11004124,13205,0,1749772834,13479.080404219996,-71.36334825000085,53359.34060952 2025-06-13,00:00:36.000,164,11004119,13085,0,1749772835,13478.938941709996,-71.08843217999674,53359.70393976001 2025-06-13,00:00:37.000,164,11004152,13245,0,1749772836,13478.837897059995,390.4815510900007,53360.07425712 2025-06-13,00:00:38.000,164,11004176,13285,0,1749772837,13478.77053396,-70.49630525999964,53360.43758736 2025-06-13,00:00:39.000,164,11004123,13205,0,1749772838,13478.716643479995,-70.1931926699981,53360.74502064 2025-06-13,00:00:40.000,164,11004157,12885,0,1749772839,13478.656016689994,391.2287588699983,53361.14328648001 2025-06-13,00:00:41.000,164,11004144,13045,0,1749772840,13478.514554179994,-69.9112274700019,53361.49962960001 2025-06-13,00:00:42.000,164,11004131,12965,0,1749772841,13478.413509529993,-69.74204834999546,53361.83501136001 2025-06-13,00:00:43.000,164,11004134,13005,0,1749772842,13478.319201189988,-69.43188663000183,53362.177380240006 2025-06-13,00:00:44.000,164,11004129,13045,0,1749772843,13478.224892849998,-69.09352838999621,53362.64551728 2025-06-13,00:00:45.000,164,11004170,13005,0,1749772844,13478.184474989997,-68.72697363000043,53362.97391192 2025-06-13,00:00:46.000,164,11004094,13245,0,1749772845,13478.083430339997,-68.32517322000058,53363.30230656001 2025-06-13,00:00:47.000,164,11004129,13045,0,1749772846,13478.002594619997,-67.76124282000092,53363.72153376 2025-06-13,00:00:48.000,164,11004112,13245,0,1749772847,13477.894813660001,-67.26075458999549,53364.070889760005 2025-06-13,00:00:49.000,164,11004145,13045,0,1749772848,13477.820714249996,-66.71797158000118,53364.37832304001 2025-06-13,00:00:50.000,164,11004120,13125,0,1749772849,13477.73314222,-66.15404118000151,53364.68575632001 2025-06-13,00:00:51.000,164,11004151,12965,0,1749772850,13477.537789229995,-65.5337177399997,53365.04908656001 2025-06-13,00:00:52.000,164,11004105,12965,0,1749772851,13477.369381479999,-64.8640503899951,53365.363506960006 2025-06-13,00:00:53.000,164,11004137,13085,0,1749772852,13477.328963619999,-64.14503913000226,53365.67094024001 2025-06-13,00:00:54.000,164,11004152,12765,0,1749772853,13477.349172549999,-63.362585700000636,53365.9713864 2025-06-13,00:00:55.000,164,11004142,13125,0,1749772854,13477.248127899999,-62.516690099997504,53366.27183256001 2025-06-13,00:00:56.000,164,11004152,13165,0,1749772855,13477.120138009988,-61.684892760000366,53366.55131736 2025-06-13,00:00:57.000,164,11004172,13085,0,1749772856,13476.938257640002,-60.85309541999595,53366.8098408 2025-06-13,00:00:58.000,164,11004141,13125,0,1749772857,13476.763113579997,-60.04244546999689,53367.00548016 2025-06-13,00:00:59.000,164,11004118,13125,0,1749772858,13476.587969519991,-59.08376378999674,53367.27797784001 2025-06-13,00:01:00.000,164,11004135,13125,0,1749772859,13476.419561769995,-58.153278630001296,53367.51553992001 2025-06-13,00:01:01.000,164,11004132,13085,0,1749772860,13476.170318299999,-57.21574433999922,53367.76707624 2025-06-13,00:01:02.000,164,11004152,12765,0,1749772861,13475.907602209998,-56.306406570001855,53367.92079288001 2025-06-13,00:01:03.000,164,11004086,13365,0,1749772862,13475.631413499992,-55.50280575000215,53368.10944512 2025-06-13,00:01:04.000,164,11004110,12885,0,1749772863,13475.35522479,-54.72740144999989,53368.31905872 2025-06-13,00:01:05.000,164,11004144,13085,0,1749772864,13475.10598131999,-53.95904627999698,53368.49373672 2025-06-13,00:01:06.000,164,11004152,12965,0,1749772865,13474.863474159989,-53.2823298000003,53368.64046624001 2025-06-13,00:01:07.000,164,11004105,13005,0,1749772866,13474.695066409993,-52.612662449995696,53368.80815712001 2025-06-13,00:01:08.000,164,11004090,12845,0,1749772867,13474.553603899993,-51.914798580000934,53368.885015440006 2025-06-13,00:01:09.000,164,11004107,12765,0,1749772868,13474.418877700002,-51.3156225299972,53369.06668056 2025-06-13,00:01:10.000,164,11004095,13045,0,1749772869,13474.351514599992,-50.70939735000138,53369.19244872001 2025-06-13,00:01:11.000,164,11004090,13125,0,1749772870,13474.277415190001,-50.173663469999155,53369.325204 2025-06-13,00:01:12.000,164,11004116,12925,0,1749772871,13474.284151499996,-49.5603891599967,53369.4649464 2025-06-13,00:01:13.000,164,11004139,13045,0,1749772872,13474.331305669992,-49.088097449995985,53369.56276608 2025-06-13,00:01:14.000,164,11004118,13205,0,1749772873,13474.364987219997,-48.60170747999655,53369.702508480004 2025-06-13,00:01:15.000,164,11004089,12765,0,1749772874,13474.432350319992,-48.13646489999519,53369.84225088001 2025-06-13,00:01:16.000,164,11004083,13125,0,1749772875,13474.540131280002,-47.65007492999575,53369.98199328001 2025-06-13,00:01:17.000,164,11004089,13125,0,1749772876,13474.668121169998,-47.18483235000167,53370.14269704 2025-06-13,00:01:18.000,164,11004102,13285,0,1749772877,13474.748956889998,-46.832375849997334,53370.226542480006 2025-06-13,00:01:19.000,164,11004125,13005,0,1749772878,13474.829792609999,-46.57155803999922,53370.3383364 2025-06-13,00:01:20.000,164,11004183,13245,0,1749772879,13474.930837259999,-46.32483848999982,53370.42916896 2025-06-13,00:01:21.000,164,11004117,13205,0,1749772880,13475.12619024999,-46.10631545999786,53370.55493712001 2025-06-13,00:01:22.000,164,11004131,12925,0,1749772881,13475.22723489999,-45.8877924299959,53370.6178212 2025-06-13,00:01:23.000,164,11004118,13045,0,1749772882,13475.301334309996,-45.725662439996086,53370.66673104 2025-06-13,00:01:24.000,164,11004132,13205,0,1749772883,13475.442796819996,-45.549434189997555,53370.70166664001 2025-06-13,00:01:25.000,164,11004082,12805,0,1749772884,13475.523632539996,-45.429598980001174,53370.79948632001 2025-06-13,00:01:26.000,164,11004117,12925,0,1749772885,13475.617940880002,-45.35910768000031,53370.82044768001 2025-06-13,00:01:27.000,164,11004097,13205,0,1749772886,13475.725721839997,-45.330911159995594,53370.81346056 2025-06-13,00:01:28.000,164,11004118,12925,0,1749772887,13475.806557559998,-45.323862029996235,53370.827434800005 2025-06-13,00:01:29.000,164,11004144,13045,0,1749772888,13475.840239110003,-45.26746899000136,53370.79948632001 2025-06-13,00:01:30.000,164,11004075,13085,0,1749772889,13475.880656969988,-45.21107594999921,53370.70166664001 2025-06-13,00:01:31.000,164,11004109,13045,0,1749772890,13475.961492689989,-45.204026819999854,53370.67371816 2025-06-13,00:01:32.000,164,11004142,13205,0,1749772891,13476.049064719999,-45.21107594999921,53370.6178212 2025-06-13,00:01:33.000,164,11004168,12965,0,1749772892,13476.177054609994,-45.196977690000494,53370.540962880004 2025-06-13,00:01:34.000,164,11004147,13125,0,1749772893,13476.34546235999,-45.189928560001135,53370.45711744 2025-06-13,00:01:35.000,164,11004110,12805,0,1749772894,13476.46671593999,-45.196977690000494,53370.38724624001 2025-06-13,00:01:36.000,164,11004132,13165,0,1749772895,13476.662068929996,-45.16878116999578,53370.19859400001 2025-06-13,00:01:37.000,164,11004071,13205,0,1749772896,13476.857421920002,-45.04189683000004,53370.07282584 2025-06-13,00:01:38.000,164,11004138,13005,0,1749772897,13477.126874319998,-44.90091422999831,53369.92609632 2025-06-13,00:01:39.000,164,11004188,12925,0,1749772898,13477.315490999994,-44.75288249999721,53369.723469840006 2025-06-13,00:01:40.000,164,11004142,12885,0,1749772899,13477.50410767999,-44.62599816000147,53369.45795928001 2025-06-13,00:01:41.000,164,11004139,13005,0,1749772900,13477.64557018999,-44.520261209996534,53369.29725552 2025-06-13,00:01:42.000,164,11004090,13125,0,1749772901,13477.820714249996,-44.43567164999695,53369.04571920001 2025-06-13,00:01:43.000,164,11004135,12885,0,1749772902,13477.989121999992,-44.35108208999736,53368.82213136 2025-06-13,00:01:44.000,164,11004162,13165,0,1749772903,13478.204683919997,-44.322885569999926,53368.59155640001 2025-06-13,00:01:45.000,164,11004110,13045,0,1749772904,13478.433718459994,-44.35108208999736,53368.32604584 2025-06-13,00:01:46.000,164,11004119,12925,0,1749772905,13478.736852409995,-44.344032959998,53368.06053528 2025-06-13,00:01:47.000,164,11004126,13165,0,1749772906,13479.100613149996,-44.449769909995666,53367.7880376 2025-06-13,00:01:48.000,164,11004159,12805,0,1749772907,13479.437428650002,-44.513212079997174,53367.52951416 2025-06-13,00:01:49.000,164,11004101,12925,0,1749772908,13479.80118938999,-44.66124380999827,53367.22906800001 2025-06-13,00:01:50.000,164,11004130,12685,0,1749772909,13480.19189537,-44.781079020001926,53366.91464760001 2025-06-13,00:01:51.000,164,11004170,12925,0,1749772910,13480.468084079992,-44.99255291999725,53366.61420144 2025-06-13,00:01:52.000,164,11004152,12965,0,1749772911,13480.845317439998,-45.34500942000159,53366.25785832 2025-06-13,00:01:53.000,164,11004130,12805,0,1749772912,13481.236023419995,-45.62697461999778,53365.9015152 2025-06-13,00:01:54.000,164,11004171,12925,0,1749772913,13481.485266889991,-45.8525467799991,53365.48927512 2025-06-13,00:01:55.000,164,11004133,13605,0,1749772914,13481.660410949997,-46.134511979995295,53365.125944880005 2025-06-13,00:01:56.000,164,11004120,13045,0,1749772915,13481.855763940002,-46.52926325999579,53364.741653280005 2025-06-13,00:01:57.000,164,11004160,13045,0,1749772916,13482.037644309989,-46.832375849997334,53364.30146472001 2025-06-13,00:01:58.000,164,11004153,12885,0,1749772917,13482.206052059999,-47.19188148000103,53363.952108720005 2025-06-13,00:01:59.000,164,11004148,12965,0,1749772918,13482.414877669995,-47.53728884999873,53363.47698456 2025-06-13,00:02:00.000,164,11004120,13085,0,1749772919,13482.58328541999,-47.84040144000028,53363.02282176 2025-06-13,00:02:01.000,164,11004092,13125,0,1749772920,13482.711275310001,-48.20695619999606,53362.58962032 2025-06-13,00:02:02.000,164,11004149,12965,0,1749772921,13482.744956859991,-48.58760921999783,53362.058599200005 2025-06-13,00:02:03.000,164,11004097,12885,0,1749772922,13482.798847339996,-48.97531136999896,53361.52757808001 2025-06-13,00:02:04.000,164,11004173,12885,0,1749772923,13482.879683059997,-49.363013520000095,53361.003544080006 2025-06-13,00:02:05.000,164,11004149,13045,0,1749772924,13482.940309849997,-49.73661740999523,53360.500471440006 2025-06-13,00:02:06.000,164,11004175,12885,0,1749772925,13483.021145569997,-50.138417819995084,53359.91355336 2025-06-13,00:02:07.000,164,11004194,12925,0,1749772926,13482.933573540002,-50.4767760600007,53359.36157088 2025-06-13,00:02:08.000,164,11004142,13245,0,1749772927,13482.825792579992,-50.73759386999882,53358.774652800006 2025-06-13,00:02:09.000,164,11004162,13045,0,1749772928,13482.771902100001,-50.97726428999886,53358.13882488 2025-06-13,00:02:10.000,164,11004129,13085,0,1749772929,13482.711275310001,-51.209885579999536,53357.57286816001 2025-06-13,00:02:11.000,164,11004161,13125,0,1749772930,13482.677593759996,-51.407261219996144,53356.98595008 2025-06-13,00:02:12.000,164,11004154,13005,0,1749772931,13482.677593759996,-51.49185077999573,53356.37807064001 2025-06-13,00:02:13.000,164,11004165,12925,0,1749772932,13482.677593759996,-51.5623420799966,53355.74224272 2025-06-13,00:02:14.000,164,11004157,13005,0,1749772933,13482.616966969996,-51.68922641999961,53355.11340192 2025-06-13,00:02:15.000,164,11004138,13045,0,1749772934,13482.596758039996,-51.82315989000199,53354.631290640005 2025-06-13,00:02:16.000,164,11004176,12925,0,1749772935,13482.576549109996,-52.034633789997315,53353.96751424 2025-06-13,00:02:17.000,164,11004101,12845,0,1749772936,13482.5698128,-52.29545159999543,53353.35963480001 2025-06-13,00:02:18.000,164,11004139,13245,0,1749772937,13482.50244969999,-52.549220280001464,53352.70284552 2025-06-13,00:02:19.000,164,11004141,13125,0,1749772938,13482.44855922,-52.79593983000086,53352.12291456 2025-06-13,00:02:20.000,164,11004132,13165,0,1749772939,13482.42161397999,-53.14134719999856,53351.563944960006 2025-06-13,00:02:21.000,164,11004132,13005,0,1749772940,13482.42835029,-53.51495109000098,53350.991001120005 2025-06-13,00:02:22.000,164,11004106,13125,0,1749772941,13482.44855922,-53.944948019998264,53350.43203152001 2025-06-13,00:02:23.000,164,11004145,12925,0,1749772942,13482.515922319995,-54.45953450999514,53349.9010104 2025-06-13,00:02:24.000,164,11004128,13005,0,1749772943,13482.596758039996,-54.86838405000162,53349.3420408 2025-06-13,00:02:25.000,164,11004134,13045,0,1749772944,13482.69106638,-55.32657749999635,53348.79005832 2025-06-13,00:02:26.000,164,11004173,12845,0,1749772945,13482.785374719992,-55.73542703999556,53348.27999856001 2025-06-13,00:02:27.000,164,11004147,13045,0,1749772946,13482.785374719992,-56.12312918999669,53347.7350032 2025-06-13,00:02:28.000,164,11004157,13005,0,1749772947,13482.825792579992,-56.433290909997595,53347.24590480001 2025-06-13,00:02:29.000,164,11004128,13045,0,1749772948,13482.953782470002,-56.76460001999658,53346.80571624 2025-06-13,00:02:30.000,164,11004168,12925,0,1749772949,13483.041354499997,-57.060663479998766,53346.27469512 2025-06-13,00:02:31.000,164,11004185,13085,0,1749772950,13483.155871769988,-57.38492345999839,53345.72969976 2025-06-13,00:02:32.000,164,11004135,13205,0,1749772951,13483.176080699988,-57.73737995999545,53345.19867864 2025-06-13,00:02:33.000,164,11004140,12965,0,1749772952,13483.263652729998,403.25457465000363,53344.74451584 2025-06-13,00:02:34.000,164,11004176,13125,0,1749772953,13483.310806899994,-58.54802991000179,53344.25541744001 2025-06-13,00:02:35.000,164,11004145,13045,0,1749772954,13483.425324169999,-58.88638815000013,53343.7872804 2025-06-13,00:02:36.000,164,11004164,13005,0,1749772955,13483.56005036999,-59.21769725999911,53343.2632464 2025-06-13,00:02:37.000,164,11004159,13205,0,1749772956,13483.735194429995,-59.57720288999553,53342.87196768 2025-06-13,00:02:38.000,164,11004159,12965,0,1749772957,13483.896865869996,401.4077025900042,53342.37588216 2025-06-13,00:02:39.000,164,11004149,13045,0,1749772958,13484.078746239997,-60.35965631999716,53341.99159056 2025-06-13,00:02:40.000,164,11004166,12965,0,1749772959,13484.267362919993,-60.84604628999659,53341.4815308 2025-06-13,00:02:41.000,164,11004141,13005,0,1749772960,13484.354934949988,-61.30423973999859,53341.06929072001 2025-06-13,00:02:42.000,164,11004143,13285,0,1749772961,13484.469452219993,-61.74128579999524,53340.62910216 2025-06-13,00:02:43.000,164,11004196,12885,0,1749772962,13484.530079009994,-62.17833185999916,53340.17493936 2025-06-13,00:02:44.000,164,11004149,13245,0,1749772963,13484.590705799994,-62.58013226999901,53339.76968640001 2025-06-13,00:02:45.000,164,11004122,12605,0,1749772964,13484.651332589994,-62.974883549999504,53339.35744632 2025-06-13,00:02:46.000,164,11004188,12885,0,1749772965,13484.75911354999,-63.28504527000041,53338.917257760004 2025-06-13,00:02:47.000,164,11004171,13045,0,1749772966,13484.711959379994,-63.67274742000154,53338.50501768001 2025-06-13,00:02:48.000,164,11004146,13205,0,1749772967,13484.75911354999,-63.9265161000003,53338.1277132 2025-06-13,00:02:49.000,164,11004183,13045,0,1749772968,13484.73890461999,-64.20143216999713,53337.65957616 2025-06-13,00:02:50.000,164,11004142,12765,0,1749772969,13484.651332589994,-64.49749562999932,53337.17047776 2025-06-13,00:02:51.000,164,11004206,13165,0,1749772970,13484.550287939994,-64.80060822000087,53336.74426344 2025-06-13,00:02:52.000,164,11004179,13205,0,1749772971,13484.435770669988,-65.08257341999706,53336.32503624001 2025-06-13,00:02:53.000,164,11004160,13005,0,1749772972,13484.301044469998,-65.35044036000181,53335.88484768 2025-06-13,00:02:54.000,164,11004205,13005,0,1749772973,13484.213472440002,-65.63945468999736,53335.47959472 2025-06-13,00:02:55.000,164,11004171,12965,0,1749772974,13484.058537309997,-65.85092858999997,53335.05338040001 2025-06-13,00:02:56.000,164,11004122,13165,0,1749772975,13483.917074799996,-65.96371466999699,53334.61319184 2025-06-13,00:02:57.000,164,11004153,13125,0,1749772976,13483.70151287999,-66.2245324799951,53334.20095176 2025-06-13,00:02:58.000,164,11004226,13005,0,1749772977,13483.54657775,-66.34436768999876,53333.71884048 2025-06-13,00:02:59.000,164,11004146,12885,0,1749772978,13483.411851549994,-66.45715376999578,53333.299613279996 2025-06-13,00:03:00.000,164,11004147,12925,0,1749772979,13483.310806899994,-66.53469419999601,53332.852437600006 2025-06-13,00:03:01.000,164,11004141,13325,0,1749772980,13483.256916419989,-66.6192837599956,53332.48212024 2025-06-13,00:03:02.000,164,11004164,12965,0,1749772981,13483.209762249993,-66.71092245000182,53332.08385440001 2025-06-13,00:03:03.000,164,11004161,12925,0,1749772982,13483.169344389993,-66.8941998299997,53331.64366584 2025-06-13,00:03:04.000,164,11004179,12925,0,1749772983,13483.027881879992,-67.02108416999545,53331.24540000001 2025-06-13,00:03:05.000,164,11004134,12925,0,1749772984,13482.994200330002,-67.14796850999846,53330.90303112 2025-06-13,00:03:06.000,164,11004159,12925,0,1749772985,13482.913364610002,-67.33124588999635,53330.47681680001 2025-06-13,00:03:07.000,164,11004168,13085,0,1749772986,13482.926837229992,-67.54976891999831,53330.13444792 2025-06-13,00:03:08.000,164,11004180,12965,0,1749772987,13482.899891989997,-67.62026021999918,53329.7431692 2025-06-13,00:03:09.000,164,11004139,13165,0,1749772988,13482.899891989997,-67.7330462999962,53329.40778744 2025-06-13,00:03:10.000,164,11004169,12925,0,1749772989,13482.872946750002,-67.91632368000137,53329.044457200005 2025-06-13,00:03:11.000,164,11004179,12965,0,1749772990,13482.839265199997,-68.05025714999647,53328.70208832001 2025-06-13,00:03:12.000,164,11004187,12925,0,1749772991,13482.819056269997,-68.14189583999541,53328.35273232 2025-06-13,00:03:13.000,164,11004123,13125,0,1749772992,13482.684330069991,-68.15599410000141,53328.05228616 2025-06-13,00:03:14.000,164,11004155,12845,0,1749772993,13482.711275310001,-68.17714148999949,53327.76581424001 2025-06-13,00:03:15.000,164,11004158,12725,0,1749772994,13482.731484240001,-68.20533800999692,53327.535239280005 2025-06-13,00:03:16.000,164,11004163,12885,0,1749772995,13482.879683059997,-68.24763279000035,53327.28370296 2025-06-13,00:03:17.000,164,11004162,13005,0,1749772996,13483.068299739993,-68.31812409000122,53326.96928256 2025-06-13,00:03:18.000,164,11004157,13325,0,1749772997,13483.182817009998,-68.4379592999976,53326.71075912 2025-06-13,00:03:19.000,164,11004115,13005,0,1749772998,13483.189553319993,-68.56484364000062,53326.50813264 2025-06-13,00:03:20.000,164,11004127,13045,0,1749772999,13483.297334279989,-68.76926840999658,53326.32646752 2025-06-13,00:03:21.000,164,11004165,12965,0,1749773000,13483.371433689994,-69.02303708999534,53326.095892560006 2025-06-13,00:03:22.000,164,11004147,12965,0,1749773001,13483.432060479994,392.00416317000054,53325.8653176 2025-06-13,00:03:23.000,164,11004180,13245,0,1749773002,13483.512896199994,-69.50237792999542,53325.641729760006 2025-06-13,00:03:24.000,164,11004151,13245,0,1749773003,13483.53984143999,-69.68565531000058,53325.474038880006 2025-06-13,00:03:25.000,164,11004165,13085,0,1749773004,13483.56005036999,-69.95352224999806,53325.285386640004 2025-06-13,00:03:26.000,164,11004169,12925,0,1749773005,13483.445533099999,-70.16499615000066,53325.0268632 2025-06-13,00:03:27.000,164,11004177,12845,0,1749773006,13483.357961069989,-70.42581395999878,53324.803275360006 2025-06-13,00:03:28.000,164,11004143,13285,0,1749773007,13483.149135459993,-70.70073002999561,53324.60064888 2025-06-13,00:03:29.000,164,11004158,13165,0,1749773008,13482.987464019992,-70.97564609999972,53324.35609968 2025-06-13,00:03:30.000,164,11004176,13205,0,1749773009,13482.899891989997,-71.15892347999761,53324.1185376 2025-06-13,00:03:31.000,164,11004091,12965,0,1749773010,13482.697802689996,-71.27875869000127,53323.92289824 2025-06-13,00:03:32.000,164,11004158,12925,0,1749773011,13482.44182290999,-71.48318345999724,53323.72027176001 2025-06-13,00:03:33.000,164,11004125,13005,0,1749773012,13482.030907999993,-71.69465735999984,53323.45476120001 2025-06-13,00:03:34.000,164,11004120,12805,0,1749773013,13481.545893679991,-71.87088560999837,53323.210212 2025-06-13,00:03:35.000,164,11004115,12925,0,1749773014,13481.06087935999,-72.17399819999991,53323.007585520005 2025-06-13,00:03:36.000,164,11004137,13285,0,1749773015,13480.670173379993,-72.54760209000233,53322.7560492 2025-06-13,00:03:37.000,164,11004085,13205,0,1749773016,13480.319885259996,-72.76612511999701,53322.46957728 2025-06-13,00:03:38.000,164,11004095,12765,0,1749773017,13480.02348761999,-72.90710771999875,53322.20406672 2025-06-13,00:03:39.000,164,11004137,12925,0,1749773018,13479.673199499994,-72.94940250000218,53321.93855616 2025-06-13,00:03:40.000,164,11004130,12845,0,1749773019,13479.504791749998,-73.03399206000176,53321.714968320004 2025-06-13,00:03:41.000,164,11004137,12925,0,1749773020,13479.316175070002,-73.11858162000135,53321.43548352 2025-06-13,00:03:42.000,164,11004166,13085,0,1749773021,13479.039986359996,-73.20317118000094,53321.25381840001 2025-06-13,00:03:43.000,164,11004147,13045,0,1749773022,13478.81095182,-73.3441537799954,53320.98132072 2025-06-13,00:03:44.000,164,11004140,13205,0,1749773023,13478.64254406999,-73.5062837699952,53320.80664272 2025-06-13,00:03:45.000,164,11004196,12845,0,1749773024,13478.440454769989,-73.82349461999547,53320.45728672 2025-06-13,00:03:46.000,164,11004153,13045,0,1749773025,13478.292255949993,-74.04906677999679,53320.33151856 2025-06-13,00:03:47.000,164,11004109,13005,0,1749773026,13478.184474989997,-74.33103198000026,53320.1358792 2025-06-13,00:03:48.000,164,11004157,13005,0,1749773027,13478.022803549997,-74.54955501000222,53319.9262656 2025-06-13,00:03:49.000,164,11004149,13085,0,1749773028,13477.840923179996,-74.7187341300014,53319.772548960005 2025-06-13,00:03:50.000,164,11004093,12965,0,1749773029,13477.679251739995,-74.8808641200012,53319.59088384 2025-06-13,00:03:51.000,164,11004090,12765,0,1749773030,13477.517580299995,-74.99365019999823,53319.43018008001 2025-06-13,00:03:52.000,164,11004096,12805,0,1749773031,13477.477162439995,-74.96545368000079,53319.269476320005 2025-06-13,00:03:53.000,164,11004109,12805,0,1749773032,13477.436744579994,-74.90201150999928,53319.2275536 2025-06-13,00:03:54.000,164,11004113,12925,0,1749773033,13477.36264516999,-74.95135542000207,53319.04588848001 2025-06-13,00:03:55.000,164,11004119,13165,0,1749773034,13477.281809449989,-74.99365019999823,53318.96903016 2025-06-13,00:03:56.000,164,11004107,13045,0,1749773035,13477.32222730999,-75.0641414999991,53318.934094560005 2025-06-13,00:03:57.000,164,11004084,12925,0,1749773036,13477.43000827,-75.10643627999525,53318.85024912 2025-06-13,00:03:58.000,164,11004094,12925,0,1749773037,13477.42327195999,-75.1628293199974,53318.766403680005 2025-06-13,00:03:59.000,164,11004122,12885,0,1749773038,13477.53105292,-75.13463279999996,53318.766403680005 2025-06-13,00:04:00.000,164,11004097,12845,0,1749773039,13477.760087459996,-75.24741887999699,53318.766403680005 2025-06-13,00:04:01.000,164,11004126,12605,0,1749773040,13477.995858310001,-75.44479452000087,53318.766403680005 2025-06-13,00:04:02.000,164,11004109,12925,0,1749773041,13478.238365470002,-75.62807189999876,53318.78037792 2025-06-13,00:04:03.000,164,11004112,12845,0,1749773042,13478.453927389994,-75.64921928999684,53318.87121048 2025-06-13,00:04:04.000,164,11004100,12965,0,1749773043,13478.676225619995,-75.7690545000005,53318.843262 2025-06-13,00:04:05.000,164,11004059,13125,0,1749773044,13478.91199647,-75.95938100999774,53318.92710744001 2025-06-13,00:04:06.000,164,11004098,12965,0,1749773045,13479.114085770001,-76.22724794999522,53319.02492712001 2025-06-13,00:04:07.000,164,11004140,12965,0,1749773046,13479.309438759992,-76.46691836999526,53319.07383696001 2025-06-13,00:04:08.000,164,11004126,13085,0,1749773047,13479.531736989993,-76.61495009999635,53319.21357936001 2025-06-13,00:04:09.000,164,11004125,12885,0,1749773048,13479.646254259998,-76.74888356999872,53319.30441192 2025-06-13,00:04:10.000,164,11004176,12765,0,1749773049,13479.747298909999,-76.82642399999895,53319.44415432 2025-06-13,00:04:11.000,164,11004102,13125,0,1749773050,13479.774244149994,-76.98855398999876,53319.50005128001 2025-06-13,00:04:12.000,164,11004145,12965,0,1749773051,13479.807925699999,-77.2282244099988,53319.63979368 2025-06-13,00:04:13.000,164,11004086,13005,0,1749773052,13479.86855249,-77.48199308999756,53319.80049744 2025-06-13,00:04:14.000,164,11004125,13005,0,1749773053,13480.02348761999,-77.65822133999609,53319.88434288001 2025-06-13,00:04:15.000,164,11004126,13165,0,1749773054,13480.218840609996,-77.89084262999677,53320.04504664 2025-06-13,00:04:16.000,164,11004135,12965,0,1749773055,13480.481556699997,-78.20100434999767,53320.19876328001 2025-06-13,00:04:17.000,164,11004093,13005,0,1749773056,13480.676909690003,-78.45477302999643,53320.28260872 2025-06-13,00:04:18.000,164,11004098,13045,0,1749773057,13480.858790059989,-78.6239521499956,53320.38741552001 2025-06-13,00:04:19.000,164,11004147,13165,0,1749773058,13480.98004363999,-78.82132778999949,53320.53414504001 2025-06-13,00:04:20.000,164,11004102,13005,0,1749773059,13481.08108828999,-79.0187034299961,53320.590042 2025-06-13,00:04:21.000,164,11004106,12765,0,1749773060,13481.134978769995,-79.20198081000126,53320.67388744001 2025-06-13,00:04:22.000,164,11004145,12845,0,1749773061,13481.06087935999,-79.30066862999956,53320.78568136 2025-06-13,00:04:23.000,164,11004097,12925,0,1749773062,13480.912680539994,-79.43460210000194,53320.81362984 2025-06-13,00:04:24.000,164,11004106,12805,0,1749773063,13480.825108509998,-79.61787947999983,53320.86253968 2025-06-13,00:04:25.000,164,11004120,12965,0,1749773064,13480.730800169993,-79.79410772999836,53320.946385120005 2025-06-13,00:04:26.000,164,11004131,13045,0,1749773065,13480.629755519993,-79.94213945999945,53320.98830784001 2025-06-13,00:04:27.000,164,11004143,13085,0,1749773066,13480.495029320002,-80.01263076000032,53320.96734648001 2025-06-13,00:04:28.000,164,11004127,13125,0,1749773067,13480.387248359992,-79.9350903300001,53320.9743336 2025-06-13,00:04:29.000,164,11004164,13245,0,1749773068,13480.25252216,-79.81525511999644,53321.01625632001 2025-06-13,00:04:30.000,164,11004111,12765,0,1749773069,13480.057169169995,-79.65312512999662,53321.00228208 2025-06-13,00:04:31.000,164,11004087,13085,0,1749773070,13479.855079869994,-79.41345470999659,53320.995294960005 2025-06-13,00:04:32.000,164,11004159,13205,0,1749773071,13479.713617359994,-79.20198081000126,53320.995294960005 2025-06-13,00:04:33.000,164,11004138,12885,0,1749773072,13479.605836399998,-79.06099820999952,53321.00228208 2025-06-13,00:04:34.000,164,11004134,13005,0,1749773073,13479.565418539998,-79.0187034299961,53320.98830784001 2025-06-13,00:04:35.000,164,11004134,13085,0,1749773074,13479.498055439988,-79.00460516999738,53321.05817904001 2025-06-13,00:04:36.000,164,11004130,13005,0,1749773075,13479.370065549992,-79.07509646999824,53321.00228208 2025-06-13,00:04:37.000,164,11004154,12765,0,1749773076,13479.215130420002,-79.16673515999719,53321.00926920001 2025-06-13,00:04:38.000,164,11004135,13445,0,1749773077,13479.100613149996,-79.28657037000085,53320.96035936 2025-06-13,00:04:39.000,164,11004095,13125,0,1749773078,13478.959150639996,-79.39935644999787,53320.98830784001 2025-06-13,00:04:40.000,164,11004149,12725,0,1749773079,13478.837897059995,-79.60378122000111,53320.9743336 2025-06-13,00:04:41.000,164,11004132,13085,0,1749773080,13478.70317085999,-79.86459902999923,53321.03721768001 2025-06-13,00:04:42.000,164,11004165,13125,0,1749773081,13478.554972039994,-80.16771162000077,53321.03721768001 2025-06-13,00:04:43.000,164,11004129,13005,0,1749773082,13478.480872629989,-80.47082421000232,53321.01625632001 2025-06-13,00:04:44.000,164,11004134,13125,0,1749773083,13478.420245839989,-80.59770854999806,53321.044204800004 2025-06-13,00:04:45.000,164,11004126,13125,0,1749773084,13478.352882739993,-80.65410159000021,53321.065166160006 2025-06-13,00:04:46.000,164,11004161,13125,0,1749773085,13478.298992259988,-80.67524897999829,53321.05119192 2025-06-13,00:04:47.000,164,11004111,12925,0,1749773086,13478.265310709998,-80.79508419000194,53321.07215328 2025-06-13,00:04:48.000,164,11004134,13125,0,1749773087,13478.231629159993,-80.82328070999938,53321.01625632001 2025-06-13,00:04:49.000,164,11004115,12725,0,1749773088,13478.285519639998,-80.76688766999723,53321.065166160006 2025-06-13,00:04:50.000,164,11004127,13245,0,1749773089,13478.373091669993,-80.71049462999508,53321.07215328 2025-06-13,00:04:51.000,164,11004121,12925,0,1749773090,13478.453927389994,-80.5906594199987,53321.03721768001 2025-06-13,00:04:52.000,164,11004143,13165,0,1749773091,13478.588653589999,-80.66115071999957,53321.0791404 2025-06-13,00:04:53.000,164,11004138,13085,0,1749773092,13478.656016689994,-80.64705246000085,53321.09311464 2025-06-13,00:04:54.000,164,11004134,13245,0,1749773093,13478.75032503,-80.57656115999998,53321.13503736001 2025-06-13,00:04:55.000,164,11004169,13245,0,1749773094,13478.80421550999,-80.59770854999806,53321.19093432 2025-06-13,00:04:56.000,164,11004141,13045,0,1749773095,13478.75032503,-80.47787334000168,53321.08612752001 2025-06-13,00:04:57.000,164,11004153,13045,0,1749773096,13478.757061339995,-80.41443117000017,53321.1490116 2025-06-13,00:04:58.000,164,11004133,13045,0,1749773097,13478.79074289,-80.28754682999715,53321.12805024 2025-06-13,00:04:59.000,164,11004145,13045,0,1749773098,13478.80421550999,-80.14656422999542,53321.13503736001 2025-06-13,00:05:00.000,164,11004155,13245,0,1749773099,13478.80421550999,-80.02672901999904,53321.162985840005 2025-06-13,00:05:01.000,164,11004143,12765,0,1749773100,13478.837897059995,-79.9350903300001,53321.23984416 2025-06-13,00:05:02.000,164,11004179,13205,0,1749773101,13478.757061339995,-79.92099207000138,53321.18394720001 2025-06-13,00:05:03.000,164,11004181,12845,0,1749773102,13478.64254406999,-79.77296034000028,53321.19093432 2025-06-13,00:05:04.000,164,11004153,12885,0,1749773103,13478.60886252,-79.56148643999768,53321.13503736001 2025-06-13,00:05:05.000,164,11004105,12805,0,1749773104,13478.433718459994,-79.32181601999764,53321.0791404 2025-06-13,00:05:06.000,164,11004129,13125,0,1749773105,13478.325937499998,-79.0187034299961,53321.05817904001 2025-06-13,00:05:07.000,164,11004132,12805,0,1749773106,13478.157529750002,-78.80722953000077,53320.98830784001 2025-06-13,00:05:08.000,164,11004137,13045,0,1749773107,13478.016067240002,-78.4900186800005,53320.995294960005 2025-06-13,00:05:09.000,164,11004141,12925,0,1749773108,13477.800505319996,-78.18690608999896,53320.86952680001 2025-06-13,00:05:10.000,164,11004127,13165,0,1749773109,13477.61188864,-77.94018653999956,53320.82061696001 2025-06-13,00:05:11.000,164,11004108,12885,0,1749773110,13477.396326719994,-77.74281089999567,53320.708823040004 2025-06-13,00:05:12.000,164,11004163,12845,0,1749773111,13477.174028489993,-77.59477917000186,53320.6249776 2025-06-13,00:05:13.000,164,11004135,13205,0,1749773112,13476.918048710002,-77.39740352999797,53320.51318368001 2025-06-13,00:05:14.000,164,11004134,13045,0,1749773113,13476.59470583,-77.14363484999922,53320.394402640006 2025-06-13,00:05:15.000,164,11004152,12885,0,1749773114,13476.19052723,-76.9815048599994,53320.23369888 2025-06-13,00:05:16.000,164,11004177,12725,0,1749773115,13475.799821250002,-76.81937486999959,53320.07998224001 2025-06-13,00:05:17.000,164,11004147,12885,0,1749773116,13475.382170029996,-76.66429400999914,53319.96120120001 2025-06-13,00:05:18.000,164,11004142,13005,0,1749773117,13474.897155709994,-76.50921314999869,53319.772548960005 2025-06-13,00:05:19.000,164,11004094,12885,0,1749773118,13474.573812829993,-76.31888664000144,53319.56992248 2025-06-13,00:05:20.000,164,11004134,13245,0,1749773119,13474.169634229991,-76.13560925999627,53319.4022316 2025-06-13,00:05:21.000,164,11004140,12805,0,1749773120,13473.778928249994,-75.90298796999559,53319.220566480006 2025-06-13,00:05:22.000,164,11004100,13085,0,1749773121,13473.388222269998,-75.68446494000091,53319.04588848001 2025-06-13,00:05:23.000,164,11004132,13205,0,1749773122,13472.990779979991,-75.42364712999552,53318.85723624001 2025-06-13,00:05:24.000,164,11004123,13325,0,1749773123,13472.640491859995,-75.14873105999868,53318.78736504001 2025-06-13,00:05:25.000,164,11004074,12925,0,1749773124,13472.350830529998,-74.916109769998,53318.53582872 2025-06-13,00:05:26.000,164,11004164,12845,0,1749773125,13471.973597169992,-74.69758673999604,53318.34717648 2025-06-13,00:05:27.000,164,11004100,13285,0,1749773126,13471.50879177999,-74.46496544999536,53318.18647272001 2025-06-13,00:05:28.000,164,11004117,13205,0,1749773127,13471.050722699998,-74.26758980999875,53318.01179472 2025-06-13,00:05:29.000,164,11004171,12965,0,1749773128,13470.700434580001,-74.04906677999679,53317.830129600006 2025-06-13,00:05:30.000,164,11004131,12885,0,1749773129,13470.424245869996,-73.92218244000105,53317.67641296 2025-06-13,00:05:31.000,164,11004116,13205,0,1749773130,13470.10763929999,-73.6190698499995,53317.50173496 2025-06-13,00:05:32.000,164,11004090,13125,0,1749773131,13469.696724389993,-73.2102203100003,53317.375966800006 2025-06-13,00:05:33.000,164,11004114,12965,0,1749773132,13469.23865531,-72.80841990000044,53317.187314560004 2025-06-13,00:05:34.000,164,11004126,12885,0,1749773133,13468.814267779999,-72.49120905000018,53317.01263656001 2025-06-13,00:05:35.000,164,11004124,13045,0,1749773134,13468.437034419992,-72.18104732999927,53316.81699720001 2025-06-13,00:05:36.000,164,11004120,13085,0,1749773135,13468.046328439996,-71.83563996000157,53316.64930632001 2025-06-13,00:05:37.000,164,11004121,13005,0,1749773136,13467.507423639989,-71.4549869399998,53316.5025768 2025-06-13,00:05:38.000,164,11004108,12965,0,1749773137,13466.921364670001,-71.21531651999976,53316.348860160004 2025-06-13,00:05:39.000,164,11004145,13085,0,1749773138,13466.463295589994,-71.15187434999825,53316.202130640006 2025-06-13,00:05:40.000,164,11004152,13245,0,1749773139,13465.964808650002,-71.06728478999867,53316.02046552 2025-06-13,00:05:41.000,164,11004092,13205,0,1749773140,13465.43937647,-71.03908827000123,53315.85277464 2025-06-13,00:05:42.000,164,11004123,12965,0,1749773141,13464.907207980003,-71.05318652999995,53315.650148160006 2025-06-13,00:05:43.000,164,11004106,12925,0,1749773142,13464.408721039996,-71.12367783000082,53315.46848304 2025-06-13,00:05:44.000,164,11004143,12685,0,1749773143,13463.923706719994,-71.08138304999738,53315.26585656001 2025-06-13,00:05:45.000,164,11004169,13285,0,1749773144,13463.506055500002,-71.02499000999524,53315.08419144 2025-06-13,00:05:46.000,164,11004143,12845,0,1749773145,13463.11534951999,-70.96859697000036,53314.860603600006 2025-06-13,00:05:47.000,164,11004153,12805,0,1749773146,13462.758325089999,-70.86990915000206,53314.671951360004 2025-06-13,00:05:48.000,164,11004088,13125,0,1749773147,13462.441718519993,-70.89105654000014,53314.4413764 2025-06-13,00:05:49.000,164,11004110,13325,0,1749773148,13462.253101839997,-71.04613740000059,53314.21080144001 2025-06-13,00:05:50.000,164,11004163,12925,0,1749773149,13462.010594679996,-71.17302173999633,53313.98022648 2025-06-13,00:05:51.000,164,11004129,13165,0,1749773150,13461.83545061999,-71.29285694999999,53313.805548480006 2025-06-13,00:05:52.000,164,11004110,13085,0,1749773151,13461.747878589995,-71.33515172999614,53313.665806080004 2025-06-13,00:05:53.000,164,11004121,13045,0,1749773152,13461.707460729995,-71.41974128999573,53313.498115200004 2025-06-13,00:05:54.000,164,11004136,12605,0,1749773153,13461.64009763,-71.75105040000199,53313.302475840006 2025-06-13,00:05:55.000,164,11004152,13245,0,1749773154,13461.586207149994,-72.18104732999927,53313.21164328 2025-06-13,00:05:56.000,164,11004117,13045,0,1749773155,13461.478426189999,-72.39252123000188,53312.995042560004 2025-06-13,00:05:57.000,164,11004140,13005,0,1749773156,13461.229182720002,-72.45596339999611,53312.86228728 2025-06-13,00:05:58.000,164,11004118,13085,0,1749773157,13460.899103529991,-72.41366861999995,53312.70857064 2025-06-13,00:05:59.000,164,11004160,12845,0,1749773158,13460.62291482,-72.4066194900006,53312.56882824 2025-06-13,00:06:00.000,164,11004139,13125,0,1749773159,13460.35346241999,-72.41366861999995,53312.37318888 2025-06-13,00:06:01.000,164,11004073,13005,0,1749773160,13460.131164189988,-72.46301252999547,53312.23344648 2025-06-13,00:06:02.000,164,11004115,12925,0,1749773161,13459.942547509992,-72.4700616600021,53312.072742719996 2025-06-13,00:06:03.000,164,11004140,13245,0,1749773162,13459.807821310002,-72.32202993000101,53311.939987440004 2025-06-13,00:06:04.000,164,11004162,12765,0,1749773163,13459.706776660001,-72.21629297999607,53311.75832232 2025-06-13,00:06:05.000,164,11004126,13045,0,1749773164,13459.700040349991,-72.06121211999562,53311.66050264 2025-06-13,00:06:06.000,164,11004187,12965,0,1749773165,13459.774139759997,-71.79334517999814,53311.506786000005 2025-06-13,00:06:07.000,164,11004125,12925,0,1749773166,13459.821293929992,-71.51137998000195,53311.39499208 2025-06-13,00:06:08.000,164,11004102,12965,0,1749773167,13459.720249279992,-71.33515172999614,53311.290185280006 2025-06-13,00:06:09.000,164,11004177,13045,0,1749773168,13459.531632599996,-71.32105346999742,53311.220314080005 2025-06-13,00:06:10.000,164,11004188,13165,0,1749773169,13459.2621802,-71.39154476999829,53311.0875588 2025-06-13,00:06:11.000,164,11004129,13125,0,1749773170,13458.992727799989,-71.47613432999788,53310.97576488001 2025-06-13,00:06:12.000,164,11004192,12965,0,1749773171,13458.655912299997,-71.65941170999577,53310.884932320005 2025-06-13,00:06:13.000,164,11004177,13005,0,1749773172,13458.467295620001,-71.78629604999878,53310.79409976 2025-06-13,00:06:14.000,164,11004127,13285,0,1749773173,13458.433614069996,-71.8990821299958,53310.72422856 2025-06-13,00:06:15.000,164,11004126,12845,0,1749773174,13458.521186099992,-72.05416298999626,53310.717241440005 2025-06-13,00:06:16.000,164,11004091,12965,0,1749773175,13458.730011710002,-72.15285081000184,53310.65435736 2025-06-13,00:06:17.000,164,11004140,13085,0,1749773176,13458.898419459998,388.9941846599977,53310.668331600005 2025-06-13,00:06:18.000,164,11004100,12925,0,1749773177,13458.938837319998,-72.44186513999739,53310.66134448001 2025-06-13,00:06:19.000,164,11004092,12965,0,1749773178,13459.033145659989,-72.7026829499955,53310.68230584 2025-06-13,00:06:20.000,164,11004134,12965,0,1749773179,13458.965782559993,-72.89300946000003,53310.68230584 2025-06-13,00:06:21.000,164,11004127,13085,0,1749773180,13458.938837319998,-73.1608763999975,53310.72422856 2025-06-13,00:06:22.000,164,11004130,13285,0,1749773181,13458.864737909993,-73.42169420999562,53310.68929296001 2025-06-13,00:06:23.000,164,11004115,12925,0,1749773182,13458.750220640002,-73.64726636999694,53310.717241440005 2025-06-13,00:06:24.000,164,11004152,12725,0,1749773183,13458.655912299997,-73.8657893999989,53310.731215679996 2025-06-13,00:06:25.000,164,11004140,13085,0,1749773184,13458.588549200002,-74.14070546999574,53310.72422856 2025-06-13,00:06:26.000,164,11004081,13045,0,1749773185,13458.474031929996,-74.20414763999725,53310.73820280001 2025-06-13,00:06:27.000,164,11004126,12925,0,1749773186,13458.440350379991,-74.15480373000173,53310.731215679996 2025-06-13,00:06:28.000,164,11004137,13125,0,1749773187,13458.507713480001,-74.15480373000173,53310.82204824 2025-06-13,00:06:29.000,164,11004141,13405,0,1749773188,13458.541395029992,-73.97857547999592,53310.82204824 2025-06-13,00:06:30.000,164,11004144,13085,0,1749773189,13458.568340270001,-73.83759288000147,53310.82903536001 2025-06-13,00:06:31.000,164,11004167,13005,0,1749773190,13458.534658719997,-73.69661027999973,53310.898906559996 2025-06-13,00:06:32.000,164,11004107,13045,0,1749773191,13458.581812889992,-73.56972593999672,53310.89191944 2025-06-13,00:06:33.000,164,11004141,12965,0,1749773192,13458.655912299997,-73.37939942999947,53310.97576488001 2025-06-13,00:06:34.000,164,11004163,13005,0,1749773193,13458.676121229997,-73.22431856999901,53311.01070048 2025-06-13,00:06:35.000,164,11004136,12885,0,1749773194,13458.689593850002,-73.02694292999513,53311.11550728001 2025-06-13,00:06:36.000,164,11004147,12925,0,1749773195,13458.770429570002,-72.87186207000195,53311.101533040004 2025-06-13,00:06:37.000,164,11004097,13085,0,1749773196,13458.810847430002,-72.74497772999894,53311.13646864 2025-06-13,00:06:38.000,164,11004135,12925,0,1749773197,13458.736748019997,-72.7026829499955,53311.19935272 2025-06-13,00:06:39.000,164,11004158,13205,0,1749773198,13458.595285509997,-72.64628991000063,53311.21332696001 2025-06-13,00:06:40.000,164,11004100,13005,0,1749773199,13458.467295620001,-72.58284773999912,53311.20633984 2025-06-13,00:06:41.000,164,11004151,12885,0,1749773200,13458.352778349996,-72.5053073099989,53311.20633984 2025-06-13,00:06:42.000,164,11004098,13125,0,1749773201,13458.16416167,-72.39957036000123,53311.24127544001 2025-06-13,00:06:43.000,164,11004134,13045,0,1749773202,13458.150689049995,-72.22334210999543,53311.269223920004 2025-06-13,00:06:44.000,164,11004184,12845,0,1749773203,13458.150689049995,-72.0118682100001,53311.28319816001 2025-06-13,00:06:45.000,164,11004133,13245,0,1749773204,13458.34604204,-71.82154169999558,53311.220314080005 2025-06-13,00:06:46.000,164,11004106,12885,0,1749773205,13458.460559309991,-71.61711692999961,53311.19935272 2025-06-13,00:06:47.000,164,11004182,12765,0,1749773206,13458.500977169992,-71.41974128999573,53311.2273012 2025-06-13,00:06:48.000,164,11004168,12965,0,1749773207,13458.561603959992,-71.31400433999806,53311.171404240005 2025-06-13,00:06:49.000,164,11004132,13125,0,1749773208,13458.608758130002,-71.17302173999633,53311.19935272 2025-06-13,00:06:50.000,164,11004120,12765,0,1749773209,13458.655912299997,-71.07433391999803,53311.16441712001 2025-06-13,00:06:51.000,164,11004120,12845,0,1749773210,13458.736748019997,-70.8981056699995,53311.2273012 2025-06-13,00:06:52.000,164,11004158,13325,0,1749773211,13458.817583739998,390.47450196000136,53311.220314080005 2025-06-13,00:06:53.000,164,11004175,13045,0,1749773212,13458.925364699993,-70.77122132999648,53311.26223680001 2025-06-13,00:06:54.000,164,11004096,12805,0,1749773213,13459.107245069994,-70.79236872000183,53311.26223680001 2025-06-13,00:06:55.000,164,11004172,13045,0,1749773214,13459.29586174999,-70.92630218999693,53311.32512088 2025-06-13,00:06:56.000,164,11004147,12765,0,1749773215,13459.450796879995,-71.03203914000187,53311.339095120005 2025-06-13,00:06:57.000,164,11004131,13125,0,1749773216,13459.598995699991,-71.06023565999931,53311.39499208 2025-06-13,00:06:58.000,164,11004175,12765,0,1749773217,13459.659622489991,-71.05318652999995,53311.42294056 2025-06-13,00:06:59.000,164,11004126,13165,0,1749773218,13459.56531415,-71.05318652999995,53311.42992768001 2025-06-13,00:07:00.000,164,11004122,13165,0,1749773219,13459.54510522,-71.03203914000187,53311.46486328 2025-06-13,00:07:01.000,164,11004118,12965,0,1749773220,13459.369961159995,-70.94040044999565,53311.401979199996 2025-06-13,00:07:02.000,164,11004149,13045,0,1749773221,13459.31607067999,-70.92630218999693,53311.40896632001 2025-06-13,00:07:03.000,164,11004151,13205,0,1749773222,13459.30259806,-70.83466349999799,53311.44390192 2025-06-13,00:07:04.000,164,11004168,12885,0,1749773223,13459.369961159995,-70.66548437999882,53311.42294056 2025-06-13,00:07:05.000,164,11004156,12845,0,1749773224,13459.55857783999,-70.41171570000006,53311.41595344 2025-06-13,00:07:06.000,164,11004132,12765,0,1749773225,13459.706776660001,-70.16499615000066,53311.38101784001 2025-06-13,00:07:07.000,164,11004135,12965,0,1749773226,13459.814557619997,-69.9112274700019,53311.35306936 2025-06-13,00:07:08.000,164,11004121,12885,0,1749773227,13459.902129649992,-69.53057445000013,53311.39499208 2025-06-13,00:07:09.000,164,11004164,12845,0,1749773228,13459.949283820002,-69.18516707999515,53311.39499208 2025-06-13,00:07:10.000,164,11004165,13085,0,1749773229,13460.036855849998,-68.91025100999832,53311.32512088 2025-06-13,00:07:11.000,164,11004144,12605,0,1749773230,13460.144636809993,-68.62828581000213,53311.32512088 2025-06-13,00:07:12.000,164,11004143,12965,0,1749773231,13460.225472529994,-68.3745171299961,53311.269223920004 2025-06-13,00:07:13.000,164,11004198,12965,0,1749773232,13460.33325348999,-68.1277975799967,53311.24826256 2025-06-13,00:07:14.000,164,11004153,13045,0,1749773233,13460.488188619995,393.406940040004,53311.20633984 2025-06-13,00:07:15.000,164,11004211,13125,0,1749773234,13460.65659636999,-67.5991128300011,53311.220314080005 2025-06-13,00:07:16.000,164,11004171,12845,0,1749773235,13460.80479519,-67.27485285000148,53311.14345576001 2025-06-13,00:07:17.000,164,11004140,13125,0,1749773236,13460.892367219996,-66.99288764999801,53311.13646864 2025-06-13,00:07:18.000,164,11004146,12885,0,1749773237,13460.82500412,-66.66862766999839,53311.03864896 2025-06-13,00:07:19.000,164,11004152,12765,0,1749773238,13460.69701422999,-66.35141681999812,53311.01070048 2025-06-13,00:07:20.000,164,11004150,13125,0,1749773239,13460.569024339995,-65.99896032000106,53310.94781640001 2025-06-13,00:07:21.000,164,11004162,13005,0,1749773240,13460.427561829994,-65.69584772999951,53310.89191944 2025-06-13,00:07:22.000,164,11004200,13005,0,1749773241,13460.326517179994,-65.37863687999925,53310.8430096 2025-06-13,00:07:23.000,164,11004158,13205,0,1749773242,13460.198527289998,-65.13191732999985,53310.73820280001 2025-06-13,00:07:24.000,164,11004177,12965,0,1749773243,13460.164845739993,-64.84995212999638,53310.598460400004 2025-06-13,00:07:25.000,164,11004185,13285,0,1749773244,13460.191790979989,-64.5820851899989,53310.57749904 2025-06-13,00:07:26.000,164,11004177,13125,0,1749773245,13460.232208839989,-64.32831651000015,53310.47967936 2025-06-13,00:07:27.000,164,11004174,13365,0,1749773246,13460.319780869999,-64.05340043999604,53310.3888468 2025-06-13,00:07:28.000,164,11004180,13125,0,1749773247,13460.272626699989,-63.7150421999977,53310.36788544 2025-06-13,00:07:29.000,164,11004172,13085,0,1749773248,13460.259154079999,-63.44012613000086,53310.27006576 2025-06-13,00:07:30.000,164,11004176,13045,0,1749773249,13460.252417769989,-63.2216030999989,53310.17224608 2025-06-13,00:07:31.000,164,11004153,12925,0,1749773250,13460.252417769989,-63.05242397999973,53310.12333624 2025-06-13,00:07:32.000,164,11004165,13045,0,1749773251,13460.252417769989,-62.89734311999928,53310.06743928001 2025-06-13,00:07:33.000,164,11004149,12845,0,1749773252,13460.191790979989,-62.749311389998184,53310.01852944001 2025-06-13,00:07:34.000,164,11004125,12845,0,1749773253,13460.077273709998,-62.67177095999796,53309.96961960001 2025-06-13,00:07:35.000,164,11004177,12925,0,1749773254,13459.982965369993,-62.63652531000116,53309.85083856001 2025-06-13,00:07:36.000,164,11004167,13245,0,1749773255,13459.875184409997,-62.59423052999773,53309.78795448 2025-06-13,00:07:37.000,164,11004165,13005,0,1749773256,13459.760667139992,-62.516690099997504,53309.69712192 2025-06-13,00:07:38.000,164,11004169,12765,0,1749773257,13459.673095109996,-62.38275662999513,53309.6202636 2025-06-13,00:07:39.000,164,11004172,13005,0,1749773258,13459.56531415,-62.38275662999513,53309.592315120004 2025-06-13,00:07:40.000,164,11004221,13085,0,1749773259,13459.4642695,-62.34751097999833,53309.494495440005 2025-06-13,00:07:41.000,164,11004138,13205,0,1749773260,13459.30259806,-62.35456010999769,53309.424624240004 2025-06-13,00:07:42.000,164,11004136,12925,0,1749773261,13459.161135549999,-62.39685489000112,53309.39667576001 2025-06-13,00:07:43.000,164,11004186,13005,0,1749773262,13459.087036139994,-62.516690099997504,53309.29885608001 2025-06-13,00:07:44.000,164,11004139,12885,0,1749773263,13458.992727799989,-62.58718139999837,53309.3058432 2025-06-13,00:07:45.000,164,11004166,13085,0,1749773264,13458.959046249998,-62.71406574000139,53309.208023520005 2025-06-13,00:07:46.000,164,11004157,12845,0,1749773265,13458.844528979993,-62.77045877999626,53309.1661008 2025-06-13,00:07:47.000,164,11004170,12965,0,1749773266,13458.797374809998,-62.791606170001614,53309.1661008 2025-06-13,00:07:48.000,164,11004106,13085,0,1749773267,13458.797374809998,-62.7634096499969,53309.13116520001 2025-06-13,00:07:49.000,164,11004141,13045,0,1749773268,13458.696330159997,-62.742262259998824,53309.13116520001 2025-06-13,00:07:50.000,164,11004183,12845,0,1749773269,13458.642439679992,-62.80570443000033,53309.089242480004 2025-06-13,00:07:51.000,164,11004155,12725,0,1749773270,13458.575076579997,-62.89029398999992,53309.01238416001 2025-06-13,00:07:52.000,164,11004149,12885,0,1749773271,13458.440350379991,-62.89734311999928,53309.03334552001 2025-06-13,00:07:53.000,164,11004214,12885,0,1749773272,13458.292151559996,-62.93963789999543,53309.0263584 2025-06-13,00:07:54.000,164,11004141,13125,0,1749773273,13458.17763428999,-62.89029398999992,53308.991422800005 2025-06-13,00:07:55.000,164,11004119,13125,0,1749773274,13458.03617177999,-62.82685181999841,53308.99840992 2025-06-13,00:07:56.000,164,11004131,13085,0,1749773275,13457.861027719999,-62.735213129999465,53309.01238416001 2025-06-13,00:07:57.000,164,11004139,12885,0,1749773276,13457.672411039988,-62.61537791999581,53308.99840992 2025-06-13,00:07:58.000,164,11004127,13085,0,1749773277,13457.416431259997,-62.53078835999622,53308.9564872 2025-06-13,00:07:59.000,164,11004129,12805,0,1749773278,13457.12003361999,-62.43914966999728,53308.97744856 2025-06-13,00:08:00.000,164,11004119,13005,0,1749773279,13456.749536569994,-62.31226533000154,53308.91456448001 2025-06-13,00:08:01.000,164,11004186,13005,0,1749773280,13456.412721070003,-62.24882316000003,53308.91456448001 2025-06-13,00:08:02.000,164,11004163,12925,0,1749773281,13456.022015089991,-62.1712827299998,53308.942512960006 2025-06-13,00:08:03.000,164,11004134,12885,0,1749773282,13455.671726969995,-62.044398389996786,53308.85866752 2025-06-13,00:08:04.000,164,11004143,13045,0,1749773283,13455.388801949994,-61.818826229995466,53308.94950008 2025-06-13,00:08:05.000,164,11004140,13125,0,1749773284,13455.092404310002,-61.59325407000142,53308.88661600001 2025-06-13,00:08:06.000,164,11004165,12805,0,1749773285,13454.715170949996,400.0401713700048,53308.85866752 2025-06-13,00:08:07.000,164,11004143,12925,0,1749773286,13454.29751972999,-61.071618449997914,53308.85866752 2025-06-13,00:08:08.000,164,11004119,12765,0,1749773287,13453.967440539993,-60.76850585999637,53308.921551600004 2025-06-13,00:08:09.000,164,11004108,13005,0,1749773288,13453.596943489996,-60.58522847999848,53308.84469328001 2025-06-13,00:08:10.000,164,11004147,13005,0,1749773289,13453.21971012999,-60.416049359999306,53308.78879632 2025-06-13,00:08:11.000,164,11004126,13045,0,1749773290,13452.808795219993,-60.26801762999821,53308.823731920005 2025-06-13,00:08:12.000,164,11004159,13045,0,1749773291,13452.424825549992,-60.04949459999625,53308.79578344001 2025-06-13,00:08:13.000,164,11004119,12765,0,1749773292,13452.054328499995,-59.81687330999557,53308.753860720004 2025-06-13,00:08:14.000,164,11004127,12725,0,1749773293,13451.764667169999,-59.52080985000066,53308.69796376001 2025-06-13,00:08:15.000,164,11004103,12885,0,1749773294,13451.454796910002,-59.203599000000395,53308.67001528 2025-06-13,00:08:16.000,164,11004131,12925,0,1749773295,13451.165135579991,-58.8440933699967,53308.67001528 2025-06-13,00:08:17.000,164,11004129,13205,0,1749773296,13450.82832008,-58.54802991000179,53308.62809256001 2025-06-13,00:08:18.000,164,11004181,13165,0,1749773297,13450.504977199998,-58.392949050001334,53308.607131200006 2025-06-13,00:08:19.000,164,11004149,12765,0,1749773298,13450.215315870002,-58.26606470999832,53308.55123424001 2025-06-13,00:08:20.000,164,11004094,13005,0,1749773299,13449.85155513,-58.19557340999745,53308.50931152001 2025-06-13,00:08:21.000,164,11004121,13125,0,1749773300,13449.54168486999,-58.20262253999681,53308.47437592 2025-06-13,00:08:22.000,164,11004099,12925,0,1749773301,13449.225078299998,-58.31540862000111,53308.41149184001 2025-06-13,00:08:23.000,164,11004128,13045,0,1749773302,13449.063406859997,-58.36475252999662,53308.3276464 2025-06-13,00:08:24.000,164,11004145,12845,0,1749773303,13448.854581250002,-58.343605139998544,53308.29271080001 2025-06-13,00:08:25.000,164,11004120,13205,0,1749773304,13448.639019329996,-58.392949050001334,53308.2577752 2025-06-13,00:08:26.000,164,11004144,13045,0,1749773305,13448.356094309995,-58.385899920001975,53308.17392976001 2025-06-13,00:08:27.000,164,11004140,12925,0,1749773306,13448.133796079994,-58.37885078999534,53308.15995552 2025-06-13,00:08:28.000,164,11004144,13205,0,1749773307,13447.817189510002,-58.350654269997904,53308.02720024001 2025-06-13,00:08:29.000,164,11004121,13165,0,1749773308,13447.581418659996,-58.20967166999617,53307.95034192 2025-06-13,00:08:30.000,164,11004113,13165,0,1749773309,13447.39280198,-58.14622950000194,53307.89444496 2025-06-13,00:08:31.000,164,11004108,12885,0,1749773310,13447.13008589,-58.01934515999892,53307.84553512 2025-06-13,00:08:32.000,164,11004159,13205,0,1749773311,13446.826951939998,-57.89950994999526,53307.8036124 2025-06-13,00:08:33.000,164,11004097,12725,0,1749773312,13446.463191199997,-57.702134309998655,53307.68483136 2025-06-13,00:08:34.000,164,11004152,13085,0,1749773313,13446.059012599995,-57.49770953999541,53307.60797304 2025-06-13,00:08:35.000,164,11004144,12845,0,1749773314,13445.78282388999,-57.356726940000954,53307.489192 2025-06-13,00:08:36.000,164,11004139,12965,0,1749773315,13445.533580419993,-57.32148128999688,53307.38438520001 2025-06-13,00:08:37.000,164,11004118,12965,0,1749773316,13445.156347060001,-57.250989989996015,53307.30053976 2025-06-13,00:08:38.000,164,11004148,12765,0,1749773317,13444.83300418,-57.18754782000178,53307.20272008 2025-06-13,00:08:39.000,164,11004151,13245,0,1749773318,13444.428825579998,-57.08181086999684,53307.06297768 2025-06-13,00:08:40.000,164,11004106,13005,0,1749773319,13444.105482699997,-56.99722130999726,53306.979132240005 2025-06-13,00:08:41.000,164,11004123,13125,0,1749773320,13443.822557679996,-56.96902478999982,53306.90227392001 2025-06-13,00:08:42.000,164,11004136,13045,0,1749773321,13443.57331421,-56.97607391999918,53306.72759592 2025-06-13,00:08:43.000,164,11004173,12965,0,1749773322,13443.317334429994,-57.03246696000133,53306.60182776 2025-06-13,00:08:44.000,164,11004144,13365,0,1749773323,13443.148926679998,-57.13820390999899,53306.48304672 2025-06-13,00:08:45.000,164,11004169,12925,0,1749773324,13443.108508819998,-57.243940859996655,53306.34330432 2025-06-13,00:08:46.000,164,11004158,12725,0,1749773325,13443.034409409993,-57.3355795499956,53306.27343312 2025-06-13,00:08:47.000,164,11004094,13045,0,1749773326,13442.852529039992,-57.4483656299999,53306.14766496 2025-06-13,00:08:48.000,164,11004092,13085,0,1749773327,13442.724539149996,-57.483611279996694,53305.9869612 2025-06-13,00:08:49.000,164,11004118,13005,0,1749773328,13442.603285569996,-57.50475867000205,53305.86119304 2025-06-13,00:08:50.000,164,11004173,12925,0,1749773329,13442.47529568,-57.44131650000054,53305.79132184 2025-06-13,00:08:51.000,164,11004135,12925,0,1749773330,13442.24626113999,-57.37787432999903,53305.6725408 2025-06-13,00:08:52.000,164,11004129,12925,0,1749773331,13442.023962909989,-57.37082519999967,53305.567734000004 2025-06-13,00:08:53.000,164,11004081,12845,0,1749773332,13441.788192059998,-57.307383029998164,53305.372094640006 2025-06-13,00:08:54.000,164,11004108,12925,0,1749773333,13441.599575380002,-57.21574433999922,53305.26030072 2025-06-13,00:08:55.000,164,11004121,13005,0,1749773334,13441.343595599996,-57.124105650000274,53305.12055832 2025-06-13,00:08:56.000,164,11004149,12765,0,1749773335,13441.06740688999,-57.08181086999684,53304.9738288 2025-06-13,00:08:57.000,164,11004057,13085,0,1749773336,13440.845108659989,-57.018368699995335,53304.85504776 2025-06-13,00:08:58.000,164,11004130,12965,0,1749773337,13440.528502089997,-56.91968087999703,53304.64543416 2025-06-13,00:08:59.000,164,11004125,12965,0,1749773338,13440.191686589991,-56.75755088999722,53304.48473040001 2025-06-13,00:09:00.000,164,11004100,13245,0,1749773339,13439.881816329995,-56.665912199998274,53304.28909104001 2025-06-13,00:09:01.000,164,11004153,12845,0,1749773340,13439.565209759989,-56.50378220999846,53304.14236152 2025-06-13,00:09:02.000,164,11004139,12925,0,1749773341,13439.248603189997,-56.40509439000016,53303.94672216 2025-06-13,00:09:03.000,164,11004143,13005,0,1749773342,13438.965678169996,-56.376897869995446,53303.75806992 2025-06-13,00:09:04.000,164,11004116,13285,0,1749773343,13438.69622577,-56.36984873999609,53303.576404800006 2025-06-13,00:09:05.000,164,11004115,13005,0,1749773344,13438.386355509989,-56.40509439000016,53303.3667912 2025-06-13,00:09:06.000,164,11004104,13085,0,1749773345,13438.069748939997,-56.53902785999526,53303.10826776 2025-06-13,00:09:07.000,164,11004125,13005,0,1749773346,13437.726197129996,-56.63771568000084,53302.835770080004 2025-06-13,00:09:08.000,164,11004094,13045,0,1749773347,13437.41632687,-56.77164914999594,53302.64013072001 2025-06-13,00:09:09.000,164,11004069,13045,0,1749773348,13437.072775059998,-56.96902478999982,53302.42353000001 2025-06-13,00:09:10.000,164,11004098,13045,0,1749773349,13436.742695870002,-57.17344955999579,53302.15103232 2025-06-13,00:09:11.000,164,11004104,13205,0,1749773350,13436.41261667999,-57.42721824000182,53301.9344316 2025-06-13,00:09:12.000,164,11004120,13005,0,1749773351,13436.082537489994,-57.7937729999976,53301.67590816001 2025-06-13,00:09:13.000,164,11004103,12925,0,1749773352,13435.745721990002,-58.08983645999979,53301.445333200005 2025-06-13,00:09:14.000,164,11004133,12925,0,1749773353,13435.375224939991,-58.40704731000005,53301.21475824 2025-06-13,00:09:15.000,164,11004137,13085,0,1749773354,13435.045145749995,402.5919564299984,53300.94924768 2025-06-13,00:09:16.000,164,11004121,12765,0,1749773355,13434.748748109989,-59.13310769999953,53300.71867272001 2025-06-13,00:09:17.000,164,11004151,12965,0,1749773356,13434.506240950002,-59.49261332999595,53300.488097760004 2025-06-13,00:09:18.000,164,11004075,13125,0,1749773357,13434.310887959997,-59.795725919997494,53300.2575228 2025-06-13,00:09:19.000,164,11004110,13005,0,1749773358,13434.115534969991,-60.12703502999648,53300.06887056 2025-06-13,00:09:20.000,164,11004168,13245,0,1749773359,13433.85281887999,-60.465393270002096,53299.8732312 2025-06-13,00:09:21.000,164,11004126,13205,0,1749773360,13433.637256959999,400.6182000300032,53299.649643360004 2025-06-13,00:09:22.000,164,11004137,13085,0,1749773361,13433.313914079998,-60.97997975999897,53299.45400400001 2025-06-13,00:09:23.000,164,11004113,13045,0,1749773362,13433.037725369992,-61.20555192000029,53299.25137752 2025-06-13,00:09:24.000,164,11004168,12965,0,1749773363,13432.74132773,-61.409976689996256,53299.08368664 2025-06-13,00:09:25.000,164,11004138,13165,0,1749773364,13432.45166639999,-61.60030320000078,53298.86708592 2025-06-13,00:09:26.000,164,11004132,13205,0,1749773365,13432.148532449988,-61.78358057999867,53298.6504852 2025-06-13,00:09:27.000,164,11004123,13005,0,1749773366,13431.926234220002,-62.044398389996786,53298.46882008001 2025-06-13,00:09:28.000,164,11004096,13125,0,1749773367,13431.650045509996,399.1096862100021,53298.2661936 2025-06-13,00:09:29.000,164,11004100,12805,0,1749773368,13431.50184669,-62.42505140999856,53298.06356712001 2025-06-13,00:09:30.000,164,11004104,13285,0,1749773369,13431.36038418,-62.60832878999645,53297.881902 2025-06-13,00:09:31.000,164,11004091,13125,0,1749773370,13431.245866909994,-62.83390094999777,53297.6722884 2025-06-13,00:09:32.000,164,11004133,12925,0,1749773371,13431.138085949999,-63.101767889995244,53297.56049448001 2025-06-13,00:09:33.000,164,11004107,13085,0,1749773372,13431.037041299998,-63.40488047999679,53297.37882936 2025-06-13,00:09:34.000,164,11004125,13165,0,1749773373,13430.855160929998,-63.61635437999939,53297.19716424001 2025-06-13,00:09:35.000,164,11004139,12845,0,1749773374,13430.767588900002,-63.79963175999728,53297.0434476 2025-06-13,00:09:36.000,164,11004127,12965,0,1749773375,13430.632862699997,-63.93356522999966,53296.80588552 2025-06-13,00:09:37.000,164,11004130,12885,0,1749773376,13430.42403709,-63.98290913999517,53296.62422040001 2025-06-13,00:09:38.000,164,11004147,12845,0,1749773377,13430.21521147999,-64.10274434999883,53296.49146512 2025-06-13,00:09:39.000,164,11004129,13205,0,1749773378,13430.046803729994,-64.20848129999649,53296.30980000001 2025-06-13,00:09:40.000,164,11004129,12885,0,1749773379,13429.871659669989,-64.26487433999864,53296.128134880004 2025-06-13,00:09:41.000,164,11004086,12925,0,1749773380,13429.716724539998,-64.30011998999544,53295.94646976 2025-06-13,00:09:42.000,164,11004134,13005,0,1749773381,13429.541580479992,-64.25077607999992,53295.72986904 2025-06-13,00:09:43.000,164,11004119,13085,0,1749773382,13429.406854280001,-64.18028477999906,53295.625062240004 2025-06-13,00:09:44.000,164,11004116,12925,0,1749773383,13429.218237599991,-64.15208826000162,53295.38750016 2025-06-13,00:09:45.000,164,11004160,13005,0,1749773384,13429.009411989995,-64.11684260999755,53295.23378352001 2025-06-13,00:09:46.000,164,11004121,12885,0,1749773385,13428.706278039994,-64.03930217999732,53295.01019568 2025-06-13,00:09:47.000,164,11004128,13005,0,1749773386,13428.470507190003,397.41084588000376,53294.86346616 2025-06-13,00:09:48.000,164,11004137,13165,0,1749773387,13428.228000030002,397.5236319600008,53294.68180104001 2025-06-13,00:09:49.000,164,11004086,13125,0,1749773388,13427.98549287,-63.743238719995134,53294.521097280005 2025-06-13,00:09:50.000,164,11004112,12885,0,1749773389,13427.78340357,-63.65160002999619,53294.29052232 2025-06-13,00:09:51.000,164,11004138,12845,0,1749773390,13427.628468439994,-63.609305250000034,53294.03898600001 2025-06-13,00:09:52.000,164,11004137,13085,0,1749773391,13427.493742239989,-63.51766656000109,53293.94116632001 2025-06-13,00:09:53.000,164,11004128,12885,0,1749773392,13427.284916629993,-63.39078221999807,53293.731552720004 2025-06-13,00:09:54.000,164,11004084,13165,0,1749773393,13427.089563640002,-63.27799614000105,53293.50097776 2025-06-13,00:09:55.000,164,11004130,12925,0,1749773394,13426.874001719996,-63.193406580001465,53293.36123536 2025-06-13,00:09:56.000,164,11004134,12845,0,1749773395,13426.68538504,-63.024227460002294,53293.130660400006 2025-06-13,00:09:57.000,164,11004137,13125,0,1749773396,13426.591076699995,-62.89029398999992,53292.962969520006 2025-06-13,00:09:58.000,164,11004152,13045,0,1749773397,13426.409196329994,398.4893627700003,53292.78829152001 2025-06-13,00:09:59.000,164,11004137,13085,0,1749773398,13426.200370719998,-62.70701661000203,53292.606626400004 2025-06-13,00:10:00.000,164,11004119,12965,0,1749773399,13425.984808799993,-62.53783748999558,53292.410987040006 2025-06-13,00:10:01.000,164,11004148,12925,0,1749773400,13425.782719499992,-62.43914966999728,53292.27823176 2025-06-13,00:10:02.000,164,11004109,12725,0,1749773401,13425.580630199991,-62.333412719999615,53292.11054088 2025-06-13,00:10:03.000,164,11004140,12845,0,1749773402,13425.27749624999,-62.21357750999596,53291.85900456001 2025-06-13,00:10:04.000,164,11004109,13085,0,1749773403,13424.960889679998,-62.107840559998294,53291.75419776 2025-06-13,00:10:05.000,164,11004112,12965,0,1749773404,13424.691437280002,-62.00210361000063,53291.621442480005 2025-06-13,00:10:06.000,164,11004160,13045,0,1749773405,13424.395039639996,-61.97390708999592,53291.44676448001 2025-06-13,00:10:07.000,164,11004137,12925,0,1749773406,13424.07843306999,-61.88931752999633,53291.25811224001 2025-06-13,00:10:08.000,164,11004101,13165,0,1749773407,13423.761826499998,-61.85407187999954,53291.1043956 2025-06-13,00:10:09.000,164,11004094,13125,0,1749773408,13423.438483619997,-61.89636665999569,53290.999588800005 2025-06-13,00:10:10.000,164,11004119,12925,0,1749773409,13423.14882229,-61.924563180000405,53290.89478200001 2025-06-13,00:10:11.000,164,11004104,13005,0,1749773410,13422.89957881999,-62.03734925999743,53290.720104 2025-06-13,00:10:12.000,164,11004076,13125,0,1749773411,13422.771588929994,-62.19243011999788,53290.62927144 2025-06-13,00:10:13.000,164,11004162,12845,0,1749773412,13422.71769844999,-62.42505140999856,53290.5803616 2025-06-13,00:10:14.000,164,11004143,13285,0,1749773413,13422.69748951999,-62.72111487000075,53290.447606320005 2025-06-13,00:10:15.000,164,11004140,12925,0,1749773414,13422.663807969999,-63.00308006999694,53290.39170936001 2025-06-13,00:10:16.000,164,11004111,12925,0,1749773415,13422.636862729989,-63.320290919997205,53290.29388968 2025-06-13,00:10:17.000,164,11004134,13245,0,1749773416,13422.596444869989,-63.62340350999875,53290.29388968 2025-06-13,00:10:18.000,164,11004125,12925,0,1749773417,13422.569499629994,-63.9265161000003,53290.210044240004 2025-06-13,00:10:19.000,164,11004142,13005,0,1749773418,13422.569499629994,-64.271923469998,53290.210044240004 2025-06-13,00:10:20.000,164,11004126,12725,0,1749773419,13422.582972249998,-64.54683954000211,53290.18209576001 2025-06-13,00:10:21.000,164,11004170,13045,0,1749773420,13422.609917489994,-64.83585386999766,53290.11921168 2025-06-13,00:10:22.000,164,11004146,13125,0,1749773421,13422.650335349994,-65.03322951000155,53290.161134400005 2025-06-13,00:10:23.000,164,11004131,13005,0,1749773422,13422.596444869989,-65.21650688999944,53290.231005600006 2025-06-13,00:10:24.000,164,11004086,12925,0,1749773423,13422.556027009989,-65.44207905000076,53290.210044240004 2025-06-13,00:10:25.000,164,11004110,12765,0,1749773424,13422.616653799989,-65.64650381999672,53290.16812152 2025-06-13,00:10:26.000,164,11004147,12845,0,1749773425,13422.623390109999,-65.97781292999571,53290.18908288 2025-06-13,00:10:27.000,164,11004167,13125,0,1749773426,13422.582972249998,-66.14699205000215,53290.210044240004 2025-06-13,00:10:28.000,164,11004127,12845,0,1749773427,13422.522345459998,-66.3725642099962,53290.22401848001 2025-06-13,00:10:29.000,164,11004130,13085,0,1749773428,13422.461718669998,-66.57698897999944,53290.28690256 2025-06-13,00:10:30.000,164,11004152,13005,0,1749773429,13422.434773429988,-66.67567679999775,53290.342799519996 2025-06-13,00:10:31.000,164,11004150,12885,0,1749773430,13422.401091879998,-66.71797158000118,53290.30786392 2025-06-13,00:10:32.000,164,11004154,12965,0,1749773431,13422.394355570003,-66.76731548999669,53290.342799519996 2025-06-13,00:10:33.000,164,11004123,12925,0,1749773432,13422.360674019998,-66.78846288000204,53290.4056836 2025-06-13,00:10:34.000,164,11004123,13045,0,1749773433,13422.421300809998,-66.85895417999564,53290.39170936001 2025-06-13,00:10:35.000,164,11004149,12765,0,1749773434,13422.414564500003,-66.8307576599982,53290.46158056 2025-06-13,00:10:36.000,164,11004131,13005,0,1749773435,13422.461718669998,-66.87305244000163,53290.510490399996 2025-06-13,00:10:37.000,164,11004125,13405,0,1749773436,13422.434773429988,-66.9294454799965,53290.55940024001 2025-06-13,00:10:38.000,164,11004167,12925,0,1749773437,13422.495400219988,-66.99288764999801,53290.57337448 2025-06-13,00:10:39.000,164,11004115,13005,0,1749773438,13422.488663909993,-66.94354373999522,53290.58734872001 2025-06-13,00:10:40.000,164,11004168,12925,0,1749773439,13422.360674019998,-66.76026635999733,53290.664207040005 2025-06-13,00:10:41.000,164,11004128,13085,0,1749773440,13422.279838299997,-66.59813636999752,53290.720104 2025-06-13,00:10:42.000,164,11004146,13085,0,1749773441,13422.246156749992,-66.47125203000178,53290.75503960001 2025-06-13,00:10:43.000,164,11004137,13125,0,1749773442,13422.212475200002,-66.34436768999876,53290.7899752 2025-06-13,00:10:44.000,164,11004152,12845,0,1749773443,13422.145112099992,-66.20338508999703,53290.74805248 2025-06-13,00:10:45.000,164,11004155,13245,0,1749773444,13422.091221620001,-66.13994291999552,53290.782988080005 2025-06-13,00:10:46.000,164,11004146,12885,0,1749773445,13422.010385900001,-66.1258446599968,53290.75503960001 2025-06-13,00:10:47.000,164,11004141,13005,0,1749773446,13421.916077559996,-66.03420596999786,53290.77600096001 2025-06-13,00:10:48.000,164,11004140,13085,0,1749773447,13421.774615049995,-65.85092858999997,53290.7899752 2025-06-13,00:10:49.000,164,11004172,12885,0,1749773448,13421.66683409,-65.70289685999887,53290.74106536 2025-06-13,00:10:50.000,164,11004160,13125,0,1749773449,13421.592734679994,-65.62535642999865,53290.713116880004 2025-06-13,00:10:51.000,164,11004173,13045,0,1749773450,13421.47821740999,-65.49847208999563,53290.65721992001 2025-06-13,00:10:52.000,164,11004169,13085,0,1749773451,13421.262655489998,-65.37863687999925,53290.60831008001 2025-06-13,00:10:53.000,164,11004142,12925,0,1749773452,13421.148138219993,-65.16716297999665,53290.566387360006 2025-06-13,00:10:54.000,164,11004130,12925,0,1749773453,13420.979730469997,-65.05437689999962,53290.48952904001 2025-06-13,00:10:55.000,164,11004096,13085,0,1749773454,13420.797850099996,-64.96273821000068,53290.44061920001 2025-06-13,00:10:56.000,164,11004139,13245,0,1749773455,13420.723750689991,-64.91339429999789,53290.342799519996 2025-06-13,00:10:57.000,164,11004127,13085,0,1749773456,13420.66312389999,-64.88519778000045,53290.2659412 2025-06-13,00:10:58.000,164,11004126,13045,0,1749773457,13420.54187031999,-64.77946082999551,53290.18908288 2025-06-13,00:10:59.000,164,11004131,13245,0,1749773458,13420.44082566999,-64.65962561999913,53290.112224560005 2025-06-13,00:11:00.000,164,11004138,13405,0,1749773459,13420.40714412,-64.4199551999991,53289.993443520005 2025-06-13,00:11:01.000,164,11004133,13005,0,1749773460,13420.48124352999,-64.06749870000203,53289.92357232 2025-06-13,00:11:02.000,164,11004153,13045,0,1749773461,13420.56207924999,-63.827828280001995,53289.825752640005 2025-06-13,00:11:03.000,164,11004128,13045,0,1749773462,13420.58902449,-63.58815786000196,53289.727932960006 2025-06-13,00:11:04.000,164,11004180,13125,0,1749773463,13420.60923342,-63.41897873999551,53289.66504888 2025-06-13,00:11:05.000,164,11004164,13285,0,1749773464,13420.58902449,-63.087669629996526,53289.51831936 2025-06-13,00:11:06.000,164,11004140,12925,0,1749773465,13420.56207924999,-62.81980268999905,53289.45543528 2025-06-13,00:11:07.000,164,11004177,13085,0,1749773466,13420.56881556,-62.558984880000935,53289.35062848 2025-06-13,00:11:08.000,164,11004129,13085,0,1749773467,13420.60249710999,-62.39685489000112,53289.28075728 2025-06-13,00:11:09.000,164,11004131,13165,0,1749773468,13420.54187031999,-62.22767577000195,53289.14101488 2025-06-13,00:11:10.000,164,11004135,13165,0,1749773469,13420.33978101999,-61.91046492000169,53289.09210504 2025-06-13,00:11:11.000,164,11004140,13125,0,1749773470,13420.205054819999,-61.66374537000229,53288.94537552 2025-06-13,00:11:12.000,164,11004100,12765,0,1749773471,13420.164636959998,-61.49456624999584,53288.82659448 2025-06-13,00:11:13.000,164,11004146,12845,0,1749773472,13420.137691719989,-61.38882929999818,53288.71480056001 2025-06-13,00:11:14.000,164,11004148,12925,0,1749773473,13420.056855999988,-61.346534520002024,53288.554096800006 2025-06-13,00:11:15.000,164,11004160,12965,0,1749773474,13419.996229209988,-61.290141479999875,53288.35147032 2025-06-13,00:11:16.000,164,11004111,12965,0,1749773475,13420.002965519998,-61.1209623600007,53288.21172792001 2025-06-13,00:11:17.000,164,11004142,13285,0,1749773476,13420.002965519998,-60.90243932999874,53288.03704992 2025-06-13,00:11:18.000,164,11004094,12965,0,1749773477,13419.928866109993,-60.662768909998704,53287.862371920004 2025-06-13,00:11:19.000,164,11004109,13125,0,1749773478,13420.029910759993,-60.479491530000814,53287.65275832 2025-06-13,00:11:20.000,164,11004167,13325,0,1749773479,13420.144428029998,-60.28916501999629,53287.547951520006 2025-06-13,00:11:21.000,164,11004141,13125,0,1749773480,13420.184845889999,-60.21162458999606,53287.33135080001 2025-06-13,00:11:22.000,164,11004191,13205,0,1749773481,13420.306099469999,-60.141133289995196,53287.19859552 2025-06-13,00:11:23.000,164,11004163,13165,0,1749773482,13420.48124352999,-60.16228068000055,53287.06584024001 2025-06-13,00:11:24.000,164,11004100,12925,0,1749773483,13420.62944235,-60.17637893999927,53286.87020088001 2025-06-13,00:11:25.000,164,11004134,13165,0,1749773484,13420.743959619991,-60.15523155000119,53286.6675744 2025-06-13,00:11:26.000,164,11004142,12925,0,1749773485,13420.932576300002,-60.08474025000032,53286.47892216 2025-06-13,00:11:27.000,164,11004149,12965,0,1749773486,13421.094247740002,-59.957855909997306,53286.36014112 2025-06-13,00:11:28.000,164,11004149,13125,0,1749773487,13421.100984049997,-59.838020700000925,53286.12956616001 2025-06-13,00:11:29.000,164,11004122,13165,0,1749773488,13421.080775119997,-59.739332879995345,53285.99681088 2025-06-13,00:11:30.000,164,11004117,13085,0,1749773489,13421.100984049997,-59.70408722999855,53285.76623592 2025-06-13,00:11:31.000,164,11004132,13085,0,1749773490,13421.080775119997,-59.65474331999576,53285.56360944 2025-06-13,00:11:32.000,164,11004164,12845,0,1749773491,13421.074038810002,-59.570153759996174,53285.33303448 2025-06-13,00:11:33.000,164,11004157,13005,0,1749773492,13421.006675709992,-59.53490810999938,53285.15835648 2025-06-13,00:11:34.000,164,11004129,13045,0,1749773493,13420.892158440001,-59.52080985000066,53284.94175576 2025-06-13,00:11:35.000,164,11004089,13125,0,1749773494,13420.784377479991,-59.52785898000002,53284.676245200004 2025-06-13,00:11:36.000,164,11004156,12885,0,1749773495,13420.636178659995,-59.63359592999768,53284.44567024 2025-06-13,00:11:37.000,164,11004123,13165,0,1749773496,13420.535134009995,-59.68293984000047,53284.23605664001 2025-06-13,00:11:38.000,164,11004149,12925,0,1749773497,13420.54860663,-59.7604802700007,53283.97054608001 2025-06-13,00:11:39.000,164,11004106,12845,0,1749773498,13420.535134009995,-59.788676789998135,53283.70503552 2025-06-13,00:11:40.000,164,11004119,13005,0,1749773499,13420.54187031999,-59.87326634999772,53283.46048632 2025-06-13,00:11:41.000,164,11004112,12765,0,1749773500,13420.555342939995,-59.94375764999859,53283.187988640006 2025-06-13,00:11:42.000,164,11004136,13045,0,1749773501,13420.595760799995,-60.13408415999584,53282.901516720005 2025-06-13,00:11:43.000,164,11004094,12845,0,1749773502,13420.575551869995,-60.3526071899978,53282.615044800004 2025-06-13,00:11:44.000,164,11004125,13005,0,1749773503,13420.676596519996,-60.49358978999953,53282.37049560001 2025-06-13,00:11:45.000,164,11004149,13125,0,1749773504,13420.717014379996,-60.592277609997836,53282.063062320005 2025-06-13,00:11:46.000,164,11004142,13045,0,1749773505,13420.696805449996,-60.712112820001494,53281.825500240004 2025-06-13,00:11:47.000,164,11004136,13045,0,1749773506,13420.75069593,-60.75440759999765,53281.51806696 2025-06-13,00:11:48.000,164,11004106,13205,0,1749773507,13420.784377479991,-60.80375151000044,53281.16871096001 2025-06-13,00:11:49.000,164,11004115,13005,0,1749773508,13420.885422129992,-60.89539019999938,53280.85429056 2025-06-13,00:11:50.000,164,11004138,13005,0,1749773509,13420.999939399997,-60.85309541999595,53280.59576712001 2025-06-13,00:11:51.000,164,11004104,13045,0,1749773510,13421.208765009993,-60.81784976999916,53280.30230808 2025-06-13,00:11:52.000,164,11004144,12925,0,1749773511,13421.343491209998,-60.824898899998516,53280.0298104 2025-06-13,00:11:53.000,164,11004102,12565,0,1749773512,13421.471481099994,-60.838997159997234,53279.72237712 2025-06-13,00:11:54.000,164,11004111,13125,0,1749773513,13421.64662516,-60.80375151000044,53279.428918080004 2025-06-13,00:11:55.000,164,11004115,12765,0,1749773514,13421.84871446,-60.74030933999893,53279.1214848 2025-06-13,00:11:56.000,164,11004084,13125,0,1749773515,13422.023858519991,-60.63457239000127,53278.79309016 2025-06-13,00:11:57.000,164,11004097,13005,0,1749773516,13422.225947819992,-60.57817934999912,53278.53456672001 2025-06-13,00:11:58.000,164,11004152,13165,0,1749773517,13422.448246049993,-60.48654066000017,53278.255081920004 2025-06-13,00:11:59.000,164,11004107,13125,0,1749773518,13422.73790737999,-60.38785284000187,53277.989571360005 2025-06-13,00:12:00.000,164,11004125,13285,0,1749773519,13423.054513949995,-60.32441067000036,53277.72406080001 2025-06-13,00:12:01.000,164,11004126,13285,0,1749773520,13423.317230039997,-60.239821110000776,53277.437588880006 2025-06-13,00:12:02.000,164,11004121,13045,0,1749773521,13423.714672329988,-60.190477199997986,53277.19303968001 2025-06-13,00:12:03.000,164,11004126,13085,0,1749773522,13424.09864199999,-60.13408415999584,53276.88560640001 2025-06-13,00:12:04.000,164,11004155,12765,0,1749773523,13424.509556910001,-60.04244546999689,53276.62009584001 2025-06-13,00:12:05.000,164,11004162,13365,0,1749773524,13424.933944439988,-60.028347209998174,53276.42445648001 2025-06-13,00:12:06.000,164,11004133,13285,0,1749773525,13425.41895875999,-60.00015069000074,53276.06112624 2025-06-13,00:12:07.000,164,11004101,13045,0,1749773526,13425.964599869993,-59.98605243000202,53275.80260280001 2025-06-13,00:12:08.000,164,11004152,12925,0,1749773527,13426.53718621999,-59.99310156000138,53275.53010512 2025-06-13,00:12:09.000,164,11004130,13085,0,1749773528,13427.069354710002,-60.021298079998815,53275.27158168 2025-06-13,00:12:10.000,164,11004183,13125,0,1749773529,13427.668886299994,-60.11293676999776,53275.01305824001 2025-06-13,00:12:11.000,164,11004124,13085,0,1749773530,13428.153900619996,-60.141133289995196,53274.684663600005 2025-06-13,00:12:12.000,164,11004125,12965,0,1749773531,13428.665860179994,-60.14818242000183,53274.42614016 2025-06-13,00:12:13.000,164,11004118,12845,0,1749773532,13429.16434712,-60.17637893999927,53274.11171976 2025-06-13,00:12:14.000,164,11004155,13045,0,1749773533,13429.662834059993,-60.17637893999927,53273.80428648 2025-06-13,00:12:15.000,164,11004137,13285,0,1749773534,13430.168057309995,-60.11998589999712,53273.45493048001 2025-06-13,00:12:16.000,164,11004192,12925,0,1749773535,13430.686753180002,-60.141133289995196,53273.1824328 2025-06-13,00:12:17.000,164,11004086,13285,0,1749773536,13431.144822259994,-60.15523155000119,53272.84705104 2025-06-13,00:12:18.000,164,11004115,12885,0,1749773537,13431.670254439996,-60.33145979999972,53272.49070792 2025-06-13,00:12:19.000,164,11004098,13445,0,1749773538,13432.162005069993,-60.472442400001455,53272.15532616 2025-06-13,00:12:20.000,164,11004105,13125,0,1749773539,13432.64028308,-60.641621520000626,53271.8199444 2025-06-13,00:12:21.000,164,11004148,12965,0,1749773540,13433.138770019992,-60.838997159997234,53271.47058840001 2025-06-13,00:12:22.000,164,11004181,13325,0,1749773541,13433.643993269994,-61.09276583999599,53271.15616800001 2025-06-13,00:12:23.000,164,11004101,12925,0,1749773542,13434.196370689991,-61.3676819100001,53270.75091504001 2025-06-13,00:12:24.000,164,11004139,12885,0,1749773543,13434.721802869994,-61.635548849997576,53270.29675224001 2025-06-13,00:12:25.000,164,11004104,13285,0,1749773544,13435.17313563999,-61.868170139998256,53269.94739624 2025-06-13,00:12:26.000,164,11004118,12925,0,1749773545,13435.631204719997,-62.11488968999765,53269.605027360005 2025-06-13,00:12:27.000,164,11004131,13125,0,1749773546,13436.143164279994,-62.460297059995355,53269.14387744001 2025-06-13,00:12:28.000,164,11004128,13045,0,1749773547,13436.554079189991,-62.784557040002255,53268.80849568001 2025-06-13,00:12:29.000,164,11004144,13005,0,1749773548,13436.971730409998,-63.024227460002294,53268.38926848 2025-06-13,00:12:30.000,164,11004123,13125,0,1749773549,13437.36917269999,-63.27094701000169,53267.92113144001 2025-06-13,00:12:31.000,164,11004136,13285,0,1749773550,13437.71946082,-63.53176481999981,53267.48793000001 2025-06-13,00:12:32.000,164,11004161,13285,0,1749773551,13438.036067389992,-63.834877410001354,53267.04774144 2025-06-13,00:12:33.000,164,11004161,13125,0,1749773552,13438.521081709994,-64.2366778200012,53266.62152712 2025-06-13,00:12:34.000,164,11004156,13205,0,1749773553,13438.85116089999,-64.61028170999634,53266.1603772 2025-06-13,00:12:35.000,164,11004119,12645,0,1749773554,13439.147558539997,396.45921333000297,53265.71320152 2025-06-13,00:12:36.000,164,11004152,13165,0,1749773555,13439.437219869993,-65.16011384999729,53265.27301296 2025-06-13,00:12:37.000,164,11004147,13005,0,1749773556,13439.76729905999,-65.35748949000117,53264.75596608001 2025-06-13,00:12:38.000,164,11004088,12965,0,1749773557,13440.00980621999,395.7190546800048,53264.25289344001 2025-06-13,00:12:39.000,164,11004086,13165,0,1749773558,13440.211895519991,-65.86502684999869,53263.79873064001 2025-06-13,00:12:40.000,164,11004196,12885,0,1749773559,13440.380303270002,-66.11879552999744,53263.28867088 2025-06-13,00:12:41.000,164,11004126,12885,0,1749773560,13440.562183640002,-66.39371160000155,53262.82752096 2025-06-13,00:12:42.000,164,11004136,13085,0,1749773561,13440.777745559993,-66.62633289000223,53262.35938392 2025-06-13,00:12:43.000,164,11004143,12885,0,1749773562,13440.92594437999,-66.88010157000099,53261.81438856001 2025-06-13,00:12:44.000,164,11004153,13005,0,1749773563,13441.05393427,394.21758999000303,53261.33227728001 2025-06-13,00:12:45.000,164,11004126,12965,0,1749773564,13441.202133089995,-67.37354066999978,53260.85715312001 2025-06-13,00:12:46.000,164,11004174,13045,0,1749773565,13441.471585489991,-67.66960413000197,53260.32613200001 2025-06-13,00:12:47.000,164,11004141,13125,0,1749773566,13441.680411100002,-67.8810780299973,53259.82305936001 2025-06-13,00:12:48.000,164,11004143,12805,0,1749773567,13441.936390879993,-68.10665018999862,53259.34793520001 2025-06-13,00:12:49.000,164,11004126,13245,0,1749773568,13442.27320638,-68.29697669999587,53258.823901200005 2025-06-13,00:12:50.000,164,11004171,13285,0,1749773569,13442.5561314,392.82186224999896,53258.34178992001 2025-06-13,00:12:51.000,164,11004152,13045,0,1749773570,13442.812111179992,-68.67762971999764,53257.92954984001 2025-06-13,00:12:52.000,164,11004161,13205,0,1749773571,13443.061354650003,-68.94549665999511,53257.41250296 2025-06-13,00:12:53.000,164,11004190,13005,0,1749773572,13443.36448859999,-69.19221621000179,53257.00725 2025-06-13,00:12:54.000,164,11004155,12925,0,1749773573,13443.62720468999,-69.4530340199999,53256.56706144001 2025-06-13,00:12:55.000,164,11004159,12725,0,1749773574,13443.849502919991,-69.68565531000058,53256.12687288 2025-06-13,00:12:56.000,164,11004150,13085,0,1749773575,13444.058328530002,-69.90417833999527,53255.67969720001 2025-06-13,00:12:57.000,164,11004152,13285,0,1749773576,13444.172845799993,-70.05221006999636,53255.21156016 2025-06-13,00:12:58.000,164,11004122,13045,0,1749773577,13444.321044619988,-70.1579470200013,53254.76438448 2025-06-13,00:12:59.000,164,11004180,12965,0,1749773578,13444.422089269989,-70.28483135999704,53254.31720880001 2025-06-13,00:13:00.000,164,11004109,13165,0,1749773579,13444.482716059989,-70.39761744000134,53253.87003312 2025-06-13,00:13:01.000,164,11004149,12965,0,1749773580,13444.56355177999,-70.48925613000029,53253.4438188 2025-06-13,00:13:02.000,164,11004130,12965,0,1749773581,13444.657860119994,-70.46105960999557,53253.01061736 2025-06-13,00:13:03.000,164,11004130,13005,0,1749773582,13444.74543214999,-70.49630525999964,53252.62632576 2025-06-13,00:13:04.000,164,11004155,13165,0,1749773583,13444.79258632,-70.503354389999,53252.2210728 2025-06-13,00:13:05.000,164,11004163,13085,0,1749773584,13444.84647679999,-70.46810874000221,53251.76691 2025-06-13,00:13:06.000,164,11004148,12925,0,1749773585,13444.981202999996,-70.43286308999814,53251.35466992 2025-06-13,00:13:07.000,164,11004170,13045,0,1749773586,13445.115929200001,-70.31302788000175,53250.942429840004 2025-06-13,00:13:08.000,164,11004154,12765,0,1749773587,13445.365172669997,-70.1931926699981,53250.57211248 2025-06-13,00:13:09.000,164,11004139,13285,0,1749773588,13445.573998279993,-70.08040659000108,53250.19480800001 2025-06-13,00:13:10.000,164,11004163,13085,0,1749773589,13445.856923299994,-69.95352224999806,53249.75461944 2025-06-13,00:13:11.000,164,11004107,12805,0,1749773590,13446.139848319996,-69.9464731199987,53249.46814752 2025-06-13,00:13:12.000,164,11004107,12885,0,1749773591,13446.469927509992,-69.87598181999783,53249.0768688 2025-06-13,00:13:13.000,164,11004146,12965,0,1749773592,13446.813479319993,-69.86188355999911,53248.72052568 2025-06-13,00:13:14.000,164,11004107,12805,0,1749773593,13447.17050375,-69.83368704000168,53248.43405376 2025-06-13,00:13:15.000,164,11004144,13005,0,1749773594,13447.547737109991,-69.77729399999953,53248.10565912001 2025-06-13,00:13:16.000,164,11004171,12885,0,1749773595,13447.898025230003,-69.69270443999994,53247.79822584001 2025-06-13,00:13:17.000,164,11004190,12885,0,1749773596,13448.26852228,-69.65040965999651,53247.54668952 2025-06-13,00:13:18.000,164,11004147,13245,0,1749773597,13448.645755639991,-69.62926226999843,53247.23925624 2025-06-13,00:13:19.000,164,11004153,12765,0,1749773598,13448.962362209997,-69.61516400999972,53246.95977144001 2025-06-13,00:13:20.000,164,11004135,13285,0,1749773599,13449.252023539993,-69.55172183999821,53246.67329952001 2025-06-13,00:13:21.000,164,11004152,13005,0,1749773600,13449.58210272999,-69.601065750001,53246.44971168 2025-06-13,00:13:22.000,164,11004127,13285,0,1749773601,13449.91218192,-69.53762357999949,53246.21913672001 2025-06-13,00:13:23.000,164,11004158,13285,0,1749773602,13450.201843249997,-69.53762357999949,53245.93965192 2025-06-13,00:13:24.000,164,11004141,12965,0,1749773603,13450.491504579993,-69.54467270999885,53245.70208984 2025-06-13,00:13:25.000,164,11004202,13125,0,1749773604,13450.7070665,-69.60811488000036,53245.4435664 2025-06-13,00:13:26.000,164,11004163,12885,0,1749773605,13451.016936759996,-69.67155705000187,53245.17805584 2025-06-13,00:13:27.000,164,11004161,13085,0,1749773606,13451.353752260002,-69.81253964999632,53244.99639072001 2025-06-13,00:13:28.000,164,11004185,13125,0,1749773607,13451.737721929989,-69.9112274700019,53244.77280288 2025-06-13,00:13:29.000,164,11004147,12765,0,1749773608,13452.10148266999,-69.93942398999934,53244.54921504 2025-06-13,00:13:30.000,164,11004180,13285,0,1749773609,13452.532606510002,-70.02401354999893,53244.367549919996 2025-06-13,00:13:31.000,164,11004133,13045,0,1749773610,13452.909839869993,-69.9817187699955,53244.185884800005 2025-06-13,00:13:32.000,164,11004177,12885,0,1749773611,13453.233182749995,391.20056235000084,53243.98325832 2025-06-13,00:13:33.000,164,11004193,13005,0,1749773612,13453.623888729991,-70.12975049999659,53243.74569624001 2025-06-13,00:13:34.000,164,11004145,12965,0,1749773613,13454.014594709988,-70.20024179999746,53243.55005688 2025-06-13,00:13:35.000,164,11004158,12925,0,1749773614,13454.452454859995,-70.29892961999576,53243.382366 2025-06-13,00:13:36.000,164,11004186,12885,0,1749773615,13454.829688220001,-70.36237178999727,53243.21467512 2025-06-13,00:13:37.000,164,11004149,12845,0,1749773616,13455.206921579993,-70.42581395999878,53243.04698424 2025-06-13,00:13:38.000,164,11004194,13005,0,1749773617,13455.55720969999,-70.503354389999,53242.87230624 2025-06-13,00:13:39.000,164,11004184,13405,0,1749773618,13455.934443059996,-70.55974743000115,53242.73955096001 2025-06-13,00:13:40.000,164,11004149,12965,0,1749773619,13456.379039519998,-70.53155090999644,53242.5439116 2025-06-13,00:13:41.000,164,11004189,13005,0,1749773620,13456.71585501999,-70.58089481999923,53242.390194960004 2025-06-13,00:13:42.000,164,11004138,12965,0,1749773621,13456.98530742,-70.69368089999625,53242.20154272 2025-06-13,00:13:43.000,164,11004156,12805,0,1749773622,13457.200869339991,-70.83466349999799,53242.06878744001 2025-06-13,00:13:44.000,164,11004127,12845,0,1749773623,13457.423167569992,-71.03203914000187,53241.89410944 2025-06-13,00:13:45.000,164,11004169,13125,0,1749773624,13457.638729489998,-71.22236564999912,53241.79628976 2025-06-13,00:13:46.000,164,11004156,13045,0,1749773625,13457.968808679994,-71.40564302999701,53241.670521600005 2025-06-13,00:13:47.000,164,11004166,12805,0,1749773626,13458.22478846,-71.62416605999897,53241.51680496001 2025-06-13,00:13:48.000,164,11004201,13205,0,1749773627,13458.527922410001,-71.82859083000221,53241.36308832 2025-06-13,00:13:49.000,164,11004155,12805,0,1749773628,13458.817583739998,-72.08235951000097,53241.216358800004 2025-06-13,00:13:50.000,164,11004157,13125,0,1749773629,13459.066827209994,-72.3572755799978,53241.09059064001 2025-06-13,00:13:51.000,164,11004197,13005,0,1749773630,13459.24197127,-72.68153555999743,53240.91591264 2025-06-13,00:13:52.000,164,11004143,12925,0,1749773631,13459.511423669996,-73.04104119000112,53240.79014448 2025-06-13,00:13:53.000,164,11004128,13085,0,1749773632,13459.713512969996,-73.37235030000011,53240.664376320005 2025-06-13,00:13:54.000,164,11004180,13285,0,1749773633,13459.956020129997,-73.74595418999525,53240.53162104 2025-06-13,00:13:55.000,164,11004175,13085,0,1749773634,13460.218736219998,-74.11955807999766,53240.38489152 2025-06-13,00:13:56.000,164,11004176,13085,0,1749773635,13460.41408920999,-74.50021109999943,53240.25213624001 2025-06-13,00:13:57.000,164,11004176,12765,0,1749773636,13460.56228803,-74.86676585999521,53240.12636808 2025-06-13,00:13:58.000,164,11004176,13005,0,1749773637,13460.777849949991,-75.14168192999932,53239.993612800004 2025-06-13,00:13:59.000,164,11004146,13125,0,1749773638,13460.993411869997,-75.32495930999721,53239.874831760004 2025-06-13,00:14:00.000,164,11004132,13165,0,1749773639,13461.155083309997,-75.52938408000045,53239.707140880004 2025-06-13,00:14:01.000,164,11004175,13005,0,1749773640,13461.235919029998,-75.69151407000027,53239.61630832 2025-06-13,00:14:02.000,164,11004149,13085,0,1749773641,13461.316754749998,-75.77610362999985,53239.4695788 2025-06-13,00:14:03.000,164,11004103,12925,0,1749773642,13461.363908919993,-75.8677423199988,53239.31586216001 2025-06-13,00:14:04.000,164,11004180,13005,0,1749773643,13461.424535709994,-75.9664301399971,53239.21105536 2025-06-13,00:14:05.000,164,11004137,12925,0,1749773644,13461.357172609998,-76.0792162200014,53239.0852872 2025-06-13,00:14:06.000,164,11004135,13205,0,1749773645,13461.343699989993,-76.03692143999797,53238.938557680005 2025-06-13,00:14:07.000,164,11004137,12725,0,1749773646,13461.323491059993,-76.0651179599954,53238.81278952001 2025-06-13,00:14:08.000,164,11004170,13165,0,1749773647,13461.303282129993,-76.19200229999842,53238.66606000001 2025-06-13,00:14:09.000,164,11004122,12925,0,1749773648,13461.249391650003,-76.19905142999778,53238.47740776001 2025-06-13,00:14:10.000,164,11004188,13085,0,1749773649,13461.296545819998,-76.23429708000185,53238.316704000004 2025-06-13,00:14:11.000,164,11004120,13125,0,1749773650,13461.370645229988,-76.43167271999846,53238.18394872 2025-06-13,00:14:12.000,164,11004187,13045,0,1749773651,13461.539052979999,-76.5233114099974,53238.030232080004 2025-06-13,00:14:13.000,164,11004126,13005,0,1749773652,13461.6198887,-76.62904836000234,53237.91843816 2025-06-13,00:14:14.000,164,11004142,13125,0,1749773653,13461.81524168999,-76.72773618000065,53237.70882456001 2025-06-13,00:14:15.000,164,11004197,12725,0,1749773654,13461.93649526999,-76.85462051999639,53237.61100488 2025-06-13,00:14:16.000,164,11004129,13205,0,1749773655,13462.091430399996,-77.0308487700022,53237.45030112001 2025-06-13,00:14:17.000,164,11004130,13045,0,1749773656,13462.152057189996,-77.2282244099988,53237.3385072 2025-06-13,00:14:18.000,164,11004144,12925,0,1749773657,13462.300256009992,-77.44674744000076,53237.20575192001 2025-06-13,00:14:19.000,164,11004131,12605,0,1749773658,13462.381091729992,-77.5736317799965,53237.08697088001 2025-06-13,00:14:20.000,164,11004082,12965,0,1749773659,13462.428245900002,-77.77805654999975,53237.00312544 2025-06-13,00:14:21.000,164,11004150,13125,0,1749773660,13462.475400069998,-78.01772696999979,53236.91229288 2025-06-13,00:14:22.000,164,11004137,12685,0,1749773661,13462.596653649998,-78.18690608999896,53236.828447440006 2025-06-13,00:14:23.000,164,11004167,13045,0,1749773662,13462.630335199989,-78.23625000000175,53236.744602 2025-06-13,00:14:24.000,164,11004140,12965,0,1749773663,13462.657280439998,-78.34198694999941,53236.64678232 2025-06-13,00:14:25.000,164,11004156,12805,0,1749773664,13462.637071509998,-78.40542912000092,53236.54896264 2025-06-13,00:14:26.000,164,11004153,12965,0,1749773665,13462.664016749994,-78.4900186800005,53236.45813008 2025-06-13,00:14:27.000,164,11004155,12925,0,1749773666,13462.778534019999,-78.46887128999515,53236.33236192 2025-06-13,00:14:28.000,164,11004130,13005,0,1749773667,13462.85263342999,-78.426576509999,53236.255503600005 2025-06-13,00:14:29.000,164,11004154,13285,0,1749773668,13462.95367807999,-78.37018346999685,53236.22755512001 2025-06-13,00:14:30.000,164,11004164,13005,0,1749773669,13463.09514058999,-78.33493782000005,53236.05287712 2025-06-13,00:14:31.000,164,11004127,12885,0,1749773670,13463.236603099991,-78.32083956000133,53235.98300592001 2025-06-13,00:14:32.000,164,11004162,12965,0,1749773671,13463.357856679992,-78.26444651999918,53235.920121840005 2025-06-13,00:14:33.000,164,11004081,12965,0,1749773672,13463.371329299996,-78.19395521999832,53235.88518624 2025-06-13,00:14:34.000,164,11004207,12965,0,1749773673,13463.351120369996,-78.08821827000065,53235.73845672 2025-06-13,00:14:35.000,164,11004142,13005,0,1749773674,13463.324175130001,-78.04592348999722,53235.67557264001 2025-06-13,00:14:36.000,164,11004165,12765,0,1749773675,13463.317438819991,-77.91903915000148,53235.57775296001 2025-06-13,00:14:37.000,164,11004159,12845,0,1749773676,13463.290493579996,-77.81330219999654,53235.521856 2025-06-13,00:14:38.000,164,11004202,12925,0,1749773677,13463.303966200001,-77.69346699000016,53235.3821136 2025-06-13,00:14:39.000,164,11004131,13365,0,1749773678,13463.283757270001,-77.65822133999609,53235.27031968001 2025-06-13,00:14:40.000,164,11004150,12965,0,1749773679,13463.18271262,-77.55248438999843,53235.12359016001 2025-06-13,00:14:41.000,164,11004115,12885,0,1749773680,13463.14229476,-77.43264918000204,53234.97686064001 2025-06-13,00:14:42.000,164,11004135,13205,0,1749773681,13463.08166797,-77.3269122299971,53234.84410536 2025-06-13,00:14:43.000,164,11004080,13285,0,1749773682,13463.00083225,-77.20707702000072,53234.66244024 2025-06-13,00:14:44.000,164,11004155,12885,0,1749773683,13462.89305128999,-77.11543833000178,53234.53667208 2025-06-13,00:14:45.000,164,11004112,12885,0,1749773684,13462.75158877999,-76.97445573000005,53234.34801984 2025-06-13,00:14:46.000,164,11004125,12765,0,1749773685,13462.569708409988,-76.84052225999767,53234.145393360006 2025-06-13,00:14:47.000,164,11004141,12845,0,1749773686,13462.394564349997,-76.71363792000193,53233.99866384001 2025-06-13,00:14:48.000,164,11004187,12805,0,1749773687,13462.246365530002,-76.48806576000061,53233.72616616 2025-06-13,00:14:49.000,164,11004114,12765,0,1749773688,13462.00385837,-76.28364098999737,53233.523539680005 2025-06-13,00:14:50.000,164,11004160,13125,0,1749773689,13461.821978,-76.04397056999733,53233.31392608 2025-06-13,00:14:51.000,164,11004155,12925,0,1749773690,13461.59294345999,-75.80430014999729,53233.04142840001 2025-06-13,00:14:52.000,164,11004132,12845,0,1749773691,13461.464953569994,-75.57872798999597,53232.84578904001 2025-06-13,00:14:53.000,164,11004157,12845,0,1749773692,13461.357172609998,-75.38840147999872,53232.60822696001 2025-06-13,00:14:54.000,164,11004103,13165,0,1749773693,13461.229182720002,-75.17692757999612,53232.32874216 2025-06-13,00:14:55.000,164,11004127,12925,0,1749773694,13461.121401759992,-75.00069932999759,53232.02130888 2025-06-13,00:14:56.000,164,11004117,12965,0,1749773695,13461.013620799997,-74.83856933999778,53231.74881120001 2025-06-13,00:14:57.000,164,11004141,13165,0,1749773696,13460.905839840001,-74.72578326000075,53231.511249120005 2025-06-13,00:14:58.000,164,11004107,13045,0,1749773697,13460.858685669991,-74.63414457000181,53231.175867360005 2025-06-13,00:14:59.000,164,11004186,12925,0,1749773698,13460.851949359996,386.5974804600046,53230.8754212 2025-06-13,00:15:00.000,164,11004141,13005,0,1749773699,13460.76437733,-74.6693902199986,53230.54003944 2025-06-13,00:15:01.000,164,11004120,13045,0,1749773700,13460.831740429996,-74.72578326000075,53230.23260616001 2025-06-13,00:15:02.000,164,11004077,13005,0,1749773701,13460.946257700001,-74.79627456000162,53229.91119864 2025-06-13,00:15:03.000,164,11004092,12965,0,1749773702,13461.134874379997,-74.916109769998,53229.58979112001 2025-06-13,00:15:04.000,164,11004163,12965,0,1749773703,13461.242655339993,-75.00774845999695,53229.30331920001 2025-06-13,00:15:05.000,164,11004081,12805,0,1749773704,13461.316754749998,-75.12053454000124,53229.00986016 2025-06-13,00:15:06.000,164,11004138,12925,0,1749773705,13461.310018439988,-75.33905756999593,53228.64652992 2025-06-13,00:15:07.000,164,11004125,12885,0,1749773706,13461.343699989993,-75.45889277999959,53228.28319968 2025-06-13,00:15:08.000,164,11004087,13045,0,1749773707,13461.363908919993,-75.57872798999597,53227.95480504 2025-06-13,00:15:09.000,164,11004145,12605,0,1749773708,13461.471689879989,-75.6210227699994,53227.66833312 2025-06-13,00:15:10.000,164,11004129,13125,0,1749773709,13461.55252559999,-75.67741581000155,53227.3469256 2025-06-13,00:15:11.000,164,11004125,13085,0,1749773710,13461.586207149994,-75.64921928999684,53226.99058248 2025-06-13,00:15:12.000,164,11004102,13285,0,1749773711,13461.606416079994,-75.53643320999981,53226.72507192 2025-06-13,00:15:13.000,164,11004109,13125,0,1749773712,13461.68051549,-75.50118755999574,53226.37571592001 2025-06-13,00:15:14.000,164,11004185,12845,0,1749773713,13461.75461489999,-75.32495930999721,53226.00539856 2025-06-13,00:15:15.000,164,11004153,13125,0,1749773714,13461.88260479,-75.09938714999589,53225.642068320005 2025-06-13,00:15:16.000,164,11004141,13005,0,1749773715,13462.04427623,-74.83856933999778,53225.355596400004 2025-06-13,00:15:17.000,164,11004111,13005,0,1749773716,13462.192475049997,-74.55660414000158,53224.99925328 2025-06-13,00:15:18.000,164,11004143,12965,0,1749773717,13462.401300659993,-74.30283545999555,53224.62893592001 2025-06-13,00:15:19.000,164,11004151,12965,0,1749773718,13462.684225679994,-74.04906677999679,53224.25861856 2025-06-13,00:15:20.000,164,11004161,13005,0,1749773719,13462.97388700999,-73.78119983999932,53224.00708224001 2025-06-13,00:15:21.000,164,11004175,12885,0,1749773720,13463.303966200001,-73.5062837699952,53223.65073912001 2025-06-13,00:15:22.000,164,11004192,13085,0,1749773721,13463.533000739997,-73.24546595999709,53223.35728008001 2025-06-13,00:15:23.000,164,11004182,13085,0,1749773722,13463.849607309989,-73.01989379999577,53223.0149112 2025-06-13,00:15:24.000,164,11004152,12925,0,1749773723,13464.19989543,-72.82956728999852,53222.70747792 2025-06-13,00:15:25.000,164,11004192,13165,0,1749773724,13464.503029380001,-72.58989686999848,53222.40004464001 2025-06-13,00:15:26.000,164,11004160,13325,0,1749773725,13464.819635949993,-72.44891426999675,53222.09261136001 2025-06-13,00:15:27.000,164,11004164,12965,0,1749773726,13465.055406799998,-72.3572755799978,53221.77819096001 2025-06-13,00:15:28.000,164,11004159,13125,0,1749773727,13465.264232409994,-72.28678427999694,53221.47075768001 2025-06-13,00:15:29.000,164,11004194,13285,0,1749773728,13465.587575289996,-72.21629297999607,53221.19127288 2025-06-13,00:15:30.000,164,11004188,12885,0,1749773729,13465.863764000002,-72.18104732999927,53220.848904000006 2025-06-13,00:15:31.000,164,11004188,13005,0,1749773730,13466.187106879988,-72.18809645999863,53220.57640632 2025-06-13,00:15:32.000,164,11004190,12965,0,1749773731,13466.53065868999,-72.13170341999648,53220.2549988 2025-06-13,00:15:33.000,164,11004143,12725,0,1749773732,13467.042618250001,-72.05416298999626,53219.96153976001 2025-06-13,00:15:34.000,164,11004168,12765,0,1749773733,13467.534368879999,-72.06826125000225,53219.75891328 2025-06-13,00:15:35.000,164,11004185,12885,0,1749773734,13467.99243795999,-72.0471138599969,53219.507376960006 2025-06-13,00:15:36.000,164,11004175,12965,0,1749773735,13468.437034419992,-72.07531038000161,53219.17898232 2025-06-13,00:15:37.000,164,11004159,13165,0,1749773736,13468.90857611999,-72.1105560299984,53218.983342960004 2025-06-13,00:15:38.000,164,11004144,13005,0,1749773737,13469.2992821,-72.20924384999671,53218.67590968 2025-06-13,00:15:39.000,164,11004166,12925,0,1749773738,13469.696724389993,-72.26563688999886,53218.41738624 2025-06-13,00:15:40.000,164,11004184,13405,0,1749773739,13469.972913099999,-72.37842296999588,53218.17982416 2025-06-13,00:15:41.000,164,11004129,13125,0,1749773740,13470.29625598,-72.45596339999611,53217.86540376 2025-06-13,00:15:42.000,164,11004201,12845,0,1749773741,13470.660016720001,-72.56170035000105,53217.62784168 2025-06-13,00:15:43.000,164,11004176,12845,0,1749773742,13470.915996499993,-72.66038816999935,53217.355344 2025-06-13,00:15:44.000,164,11004200,12885,0,1749773743,13471.158503659994,-72.7026829499955,53217.06188496001 2025-06-13,00:15:45.000,164,11004169,12925,0,1749773744,13471.44816498999,-72.66038816999935,53216.81034864 2025-06-13,00:15:46.000,164,11004169,12965,0,1749773745,13471.69740846,-72.64628991000063,53216.57278656 2025-06-13,00:15:47.000,164,11004163,12965,0,1749773746,13471.912970379992,-72.5405529599957,53216.307276 2025-06-13,00:15:48.000,164,11004148,13125,0,1749773747,13472.007278719997,-72.4700616600021,53216.01381696 2025-06-13,00:15:49.000,164,11004183,12965,0,1749773748,13472.148741229998,-72.36432470999716,53215.76228064001 2025-06-13,00:15:50.000,164,11004135,13125,0,1749773749,13472.377775769994,-72.19514558999799,53215.55965416 2025-06-13,00:15:51.000,164,11004146,13045,0,1749773750,13472.58660137999,-72.06826125000225,53215.294143600004 2025-06-13,00:15:52.000,164,11004157,13125,0,1749773751,13472.802163299995,-71.98367168999539,53215.06356864 2025-06-13,00:15:53.000,164,11004147,12805,0,1749773752,13473.024461529996,-71.88498386999709,53214.79805808 2025-06-13,00:15:54.000,164,11004182,13125,0,1749773753,13473.273704999992,-71.72285387999727,53214.58844448001 2025-06-13,00:15:55.000,164,11004224,13085,0,1749773754,13473.516212159993,-71.56072388999746,53214.357869520005 2025-06-13,00:15:56.000,164,11004172,13205,0,1749773755,13473.718301459994,-71.40564302999701,53214.11332032001 2025-06-13,00:15:57.000,164,11004216,13045,0,1749773756,13473.96754492999,-71.22941477999848,53213.924668080006 2025-06-13,00:15:58.000,164,11004162,13005,0,1749773757,13474.203315779996,-71.04613740000059,53213.70108024 2025-06-13,00:15:59.000,164,11004148,13045,0,1749773758,13474.492977109992,-70.91220392999821,53213.400634080004 2025-06-13,00:16:00.000,164,11004196,12925,0,1749773759,13474.796111059994,-70.69368089999625,53213.26089168 2025-06-13,00:16:01.000,164,11004153,12925,0,1749773760,13475.11271763,-70.53155090999644,53213.00236824 2025-06-13,00:16:02.000,164,11004123,13005,0,1749773761,13475.429324199991,-70.41876482999942,53212.7787804 2025-06-13,00:16:03.000,164,11004167,13205,0,1749773762,13475.671831359992,-70.30597874999512,53212.59711528 2025-06-13,00:16:04.000,164,11004202,12765,0,1749773763,13475.873920659993,391.05253061999974,53212.42243728 2025-06-13,00:16:05.000,164,11004133,13005,0,1749773764,13476.022119479989,-70.1579470200013,53212.2547464 2025-06-13,00:16:06.000,164,11004151,12965,0,1749773765,13476.197263539994,-70.03811180999764,53212.080068400006 2025-06-13,00:16:07.000,164,11004117,13005,0,1749773766,13476.33198974,-69.9464731199987,53211.856480559996 2025-06-13,00:16:08.000,164,11004173,12805,0,1749773767,13476.45324332,-69.82663791000232,53211.75866088 2025-06-13,00:16:09.000,164,11004153,13085,0,1749773768,13476.55428797,-69.70680269999866,53211.521098799996 2025-06-13,00:16:10.000,164,11004119,13085,0,1749773769,13476.689014169991,-69.53057445000013,53211.31148520001 2025-06-13,00:16:11.000,164,11004136,12925,0,1749773770,13476.756377270001,-69.34729707000224,53211.1368072 2025-06-13,00:16:12.000,164,11004150,12925,0,1749773771,13476.756377270001,-69.10057751999557,53210.99007768 2025-06-13,00:16:13.000,164,11004177,12805,0,1749773772,13476.756377270001,-68.75517014999787,53210.72456712 2025-06-13,00:16:14.000,164,11004173,13005,0,1749773773,13476.709223099992,-68.38156625999545,53210.52194064001 2025-06-13,00:16:15.000,164,11004100,13045,0,1749773774,13476.662068929996,-68.00796237000031,53210.31931416 2025-06-13,00:16:16.000,164,11004120,13165,0,1749773775,13476.662068929996,-67.60616196000046,53210.10271344 2025-06-13,00:16:17.000,164,11004138,12965,0,1749773776,13476.621651069996,-67.08452633999696,53209.88611272 2025-06-13,00:16:18.000,164,11004133,12765,0,1749773777,13476.601442139996,-66.53469419999601,53209.64156352 2025-06-13,00:16:19.000,164,11004096,12925,0,1749773778,13476.561024279996,-66.01305857999978,53209.43893704001 2025-06-13,00:16:20.000,164,11004165,13005,0,1749773779,13476.47345225,-65.44912818000012,53209.208362080004 2025-06-13,00:16:21.000,164,11004109,12965,0,1749773780,13476.42629807999,-64.82175560999895,53209.061632560006 2025-06-13,00:16:22.000,164,11004108,12885,0,1749773781,13476.45324332,-64.13798999999563,53208.78214776 2025-06-13,00:16:23.000,164,11004091,12965,0,1749773782,13476.480188559995,-63.53881394999917,53208.57253416 2025-06-13,00:16:24.000,164,11004119,13085,0,1749773783,13476.459979629995,-62.85504833999585,53208.34894632 2025-06-13,00:16:25.000,164,11004151,13005,0,1749773784,13476.48692486999,-62.269970549998106,53208.07644864001 2025-06-13,00:16:26.000,164,11004156,13085,0,1749773785,13476.45324332,-61.72013840999716,53207.90875776001 2025-06-13,00:16:27.000,164,11004162,12925,0,1749773786,13476.34546235999,-61.21260104999965,53207.65722144 2025-06-13,00:16:28.000,164,11004173,12925,0,1749773787,13476.25115402,-60.613424999995914,53207.44062072 2025-06-13,00:16:29.000,164,11004142,12965,0,1749773788,13476.069273649999,-60.070641990001604,53207.18908440001 2025-06-13,00:16:30.000,164,11004121,12845,0,1749773789,13475.981701619989,-59.52785898000002,53206.95850944 2025-06-13,00:16:31.000,164,11004128,12845,0,1749773790,13475.887393279998,-59.02032161999523,53206.70697312001 2025-06-13,00:16:32.000,164,11004175,12925,0,1749773791,13475.705512909997,-58.39999818000069,53206.5602436 2025-06-13,00:16:33.000,164,11004117,12965,0,1749773792,13475.624677189997,-57.77967473999888,53206.34364288 2025-06-13,00:16:34.000,164,11004120,13205,0,1749773793,13475.543841469997,-57.236891729997296,53206.09909368 2025-06-13,00:16:35.000,164,11004130,12925,0,1749773794,13475.483214679996,-56.63771568000084,53205.88249296 2025-06-13,00:16:36.000,164,11004128,12805,0,1749773795,13475.442796819996,-56.024441369998385,53205.71480208 2025-06-13,00:16:37.000,164,11004120,13205,0,1749773796,13475.41585158,-55.40411792999657,53205.48422712001 2025-06-13,00:16:38.000,164,11004080,12885,0,1749773797,13475.442796819996,-54.804941880000115,53205.2676264 2025-06-13,00:16:39.000,164,11004143,12965,0,1749773798,13475.496687300001,-54.21281495999574,53205.03006432001 2025-06-13,00:16:40.000,164,11004140,12885,0,1749773799,13475.436060510001,-53.68413021000015,53204.84141208001 2025-06-13,00:16:41.000,164,11004147,12925,0,1749773800,13475.456269440001,-53.20478937000007,53204.61782424 2025-06-13,00:16:42.000,164,11004122,12925,0,1749773801,13475.402378959996,-52.64085897000041,53204.40821064001 2025-06-13,00:16:43.000,164,11004147,13125,0,1749773802,13475.368697409991,-52.06987944000139,53204.17064856001 2025-06-13,00:16:44.000,164,11004124,12965,0,1749773803,13475.341752169996,-51.43545774000086,53203.94706072 2025-06-13,00:16:45.000,164,11004156,13085,0,1749773804,13475.260916449995,-50.808085169999686,53203.77238272 2025-06-13,00:16:46.000,164,11004173,13125,0,1749773805,13475.159871799995,-50.27235128999746,53203.52084640001 2025-06-13,00:16:47.000,164,11004182,13045,0,1749773806,13474.98472773999,-49.75776480000059,53203.23437448001 2025-06-13,00:16:48.000,164,11004117,13125,0,1749773807,13474.695066409993,-49.320718739996664,53203.01078664 2025-06-13,00:16:49.000,164,11004111,13125,0,1749773808,13474.412141389992,412.50303320999956,53202.80117304001 2025-06-13,00:16:50.000,164,11004115,12925,0,1749773809,13474.10900743999,-48.65105138999934,53202.51470112001 2025-06-13,00:16:51.000,164,11004163,13005,0,1749773810,13473.74524669999,-48.37613531999523,53202.27713904001 2025-06-13,00:16:52.000,164,11004169,13125,0,1749773811,13473.415167509993,-48.1999070699967,53201.969705760006 2025-06-13,00:16:53.000,164,11004149,13005,0,1749773812,13473.037934150001,-47.98843317000137,53201.72515656001 2025-06-13,00:16:54.000,164,11004094,13085,0,1749773813,13472.701118649995,-47.805155789996206,53201.38977480001 2025-06-13,00:16:55.000,164,11004156,12925,0,1749773814,13472.323885289989,-47.7064679699979,53201.061380160005 2025-06-13,00:16:56.000,164,11004139,13045,0,1749773815,13471.980333480002,-47.59368189000088,53200.80984384 2025-06-13,00:16:57.000,164,11004147,12925,0,1749773816,13471.582891189995,-47.55843623999681,53200.47446208 2025-06-13,00:16:58.000,164,11004138,13085,0,1749773817,13471.205657829989,-47.56548536999617,53200.14606744001 2025-06-13,00:16:59.000,164,11004159,13085,0,1749773818,13470.949678049998,-47.65007492999575,53199.838634160005 2025-06-13,00:17:00.000,164,11004155,12605,0,1749773819,13470.727379819997,-47.72761535999598,53199.4683168 2025-06-13,00:17:01.000,164,11004098,13005,0,1749773820,13470.525290519996,-47.78400839999813,53199.12594792 2025-06-13,00:17:02.000,164,11004080,13245,0,1749773821,13470.404036939995,-47.812204919995565,53198.86742448 2025-06-13,00:17:03.000,164,11004187,13365,0,1749773822,13470.222156569995,-47.812204919995565,53198.50409424 2025-06-13,00:17:04.000,164,11004162,12965,0,1749773823,13470.04701250999,-47.917941870000504,53198.18268672001 2025-06-13,00:17:05.000,164,11004141,13165,0,1749773824,13469.851659519998,-47.96023664999666,53197.88224056 2025-06-13,00:17:06.000,164,11004130,13085,0,1749773825,13469.683251770002,-47.98138404000201,53197.63769136 2025-06-13,00:17:07.000,164,11004129,13005,0,1749773826,13469.487898779997,-48.02367881999817,53197.28134824 2025-06-13,00:17:08.000,164,11004127,13045,0,1749773827,13469.19150113999,-48.08007186000032,53196.918018000004 2025-06-13,00:17:09.000,164,11004121,12885,0,1749773828,13468.8951035,-48.15761229000054,53196.67346880001 2025-06-13,00:17:10.000,164,11004127,12605,0,1749773829,13468.565024310003,-48.312693150000996,53196.27520296 2025-06-13,00:17:11.000,164,11004184,12765,0,1749773830,13468.282099290001,-48.40433183999994,53195.96776968 2025-06-13,00:17:12.000,164,11004150,12925,0,1749773831,13467.97896534,-48.545314440001675,53195.65334928 2025-06-13,00:17:13.000,164,11004151,12925,0,1749773832,13467.621940909994,-48.60170747999655,53195.359890240004 2025-06-13,00:17:14.000,164,11004096,12925,0,1749773833,13467.150399209997,-48.74973920999764,53194.99656000001 2025-06-13,00:17:15.000,164,11004106,12645,0,1749773834,13466.63843965,-48.89072180999938,53194.63322976001 2025-06-13,00:17:16.000,164,11004132,13005,0,1749773835,13466.099534849993,-48.94006572000217,53194.29086088 2025-06-13,00:17:17.000,164,11004182,12845,0,1749773836,13465.55389373999,-48.918918329996814,53193.948492 2025-06-13,00:17:18.000,164,11004148,12605,0,1749773837,13465.001516319993,-48.94006572000217,53193.536251920006 2025-06-13,00:17:19.000,164,11004173,12845,0,1749773838,13464.449138899996,-48.89072180999938,53193.18689592 2025-06-13,00:17:20.000,164,11004117,12965,0,1749773839,13463.910234099989,-48.79908312000043,53192.7606816 2025-06-13,00:17:21.000,164,11004113,12805,0,1749773840,13463.425219780001,-48.728591819999565,53192.43228696001 2025-06-13,00:17:22.000,164,11004106,12925,0,1749773841,13462.97388700999,-48.686297039996134,53192.03402112 2025-06-13,00:17:23.000,164,11004090,12965,0,1749773842,13462.367619110002,-48.721542690000206,53191.6078068 2025-06-13,00:17:24.000,164,11004132,13125,0,1749773843,13461.77482382999,-48.74973920999764,53191.20954096001 2025-06-13,00:17:25.000,164,11004180,12925,0,1749773844,13461.310018439988,-48.756788339997,53190.82524936001 2025-06-13,00:17:26.000,164,11004139,12965,0,1749773845,13460.851949359996,-48.77088659999572,53190.461919119996 2025-06-13,00:17:27.000,164,11004154,13285,0,1749773846,13460.407352899994,-48.83432876999723,53190.02173056 2025-06-13,00:17:28.000,164,11004174,12965,0,1749773847,13459.956020129997,-48.904820069998095,53189.67237456001 2025-06-13,00:17:29.000,164,11004150,12925,0,1749773848,13459.572050459996,-48.97531136999896,53189.3020572 2025-06-13,00:17:30.000,164,11004078,13085,0,1749773849,13459.24197127,-49.03170441000111,53188.90379136 2025-06-13,00:17:31.000,164,11004166,13125,0,1749773850,13458.925364699993,-49.10219571000198,53188.58238384 2025-06-13,00:17:32.000,164,11004126,12885,0,1749773851,13458.682857539992,-49.095146579995344,53188.21206648001 2025-06-13,00:17:33.000,164,11004148,12925,0,1749773852,13458.3864599,-49.123343100000056,53187.80681352001 2025-06-13,00:17:34.000,164,11004140,12925,0,1749773853,13458.14395274,-49.137441359998775,53187.38758632 2025-06-13,00:17:35.000,164,11004178,12805,0,1749773854,13457.89470926999,-49.07399918999727,53187.08015304 2025-06-13,00:17:36.000,164,11004140,13205,0,1749773855,13457.733037829988,-48.98236049999832,53186.72380992 2025-06-13,00:17:37.000,164,11004165,12845,0,1749773856,13457.557893769997,-48.88367268000002,53186.39541528001 2025-06-13,00:17:38.000,164,11004126,12845,0,1749773857,13457.376013399997,-48.728591819999565,53186.01112368001 2025-06-13,00:17:39.000,164,11004197,12725,0,1749773858,13457.234550889996,-48.545314440001675,53185.6687548 2025-06-13,00:17:40.000,164,11004133,12925,0,1749773859,13457.08635207,-48.39023358000122,53185.2844632 2025-06-13,00:17:41.000,164,11004108,13045,0,1749773860,13456.88426277,-48.07302273000096,53185.00497840001 2025-06-13,00:17:42.000,164,11004146,12965,0,1749773861,13456.830372289995,-47.72056622999662,53184.66959664001 2025-06-13,00:17:43.000,164,11004120,13005,0,1749773862,13456.682173469999,-47.283520169999974,53184.36915048 2025-06-13,00:17:44.000,164,11004138,12765,0,1749773863,13456.554183579989,-46.73368802999903,53184.04075584 2025-06-13,00:17:45.000,164,11004083,13005,0,1749773864,13456.453138929988,-46.14156111000193,53183.73332256001 2025-06-13,00:17:46.000,164,11004157,13245,0,1749773865,13456.405984759993,-45.598778100000345,53183.48877336 2025-06-13,00:17:47.000,164,11004140,13005,0,1749773866,13456.345357969993,-45.091240739995555,53183.188327200005 2025-06-13,00:17:48.000,164,11004141,13045,0,1749773867,13456.284731179992,-44.56960511999932,53182.901855280004 2025-06-13,00:17:49.000,164,11004141,12925,0,1749773868,13456.203895459992,-44.047969499995816,53182.62237048 2025-06-13,00:17:50.000,164,11004162,12885,0,1749773869,13456.150004980002,-43.5404321399983,53182.29397584001 2025-06-13,00:17:51.000,164,11004119,13005,0,1749773870,13455.96812461,-42.99764912999672,53182.03545240001 2025-06-13,00:17:52.000,164,11004108,13085,0,1749773871,13455.80645317,-42.433718729997054,53181.797890320006 2025-06-13,00:17:53.000,164,11004168,12925,0,1749773872,13455.63804541999,419.58740886000305,53181.55334112001 2025-06-13,00:17:54.000,164,11004141,13045,0,1749773873,13455.510055529994,-41.439791400000104,53181.31577904001 2025-06-13,00:17:55.000,164,11004145,13205,0,1749773874,13455.307966229993,-41.03799099000025,53181.01533288 2025-06-13,00:17:56.000,164,11004144,13005,0,1749773875,13455.119349549997,-40.622092320001684,53180.75680944 2025-06-13,00:17:57.000,164,11004131,13205,0,1749773876,13454.903787629992,-40.22029191000183,53180.51226024 2025-06-13,00:17:58.000,164,11004122,13085,0,1749773877,13454.735379879996,-39.79029497999727,53180.239762560006 2025-06-13,00:17:59.000,164,11004103,12845,0,1749773878,13454.715170949996,-39.32505239999591,53180.03713608 2025-06-13,00:18:00.000,164,11004119,12885,0,1749773879,13454.694962019996,422.5832891099999,53179.7646384 2025-06-13,00:18:01.000,164,11004119,12805,0,1749773880,13454.62759892,-38.54964810000092,53179.548037680004 2025-06-13,00:18:02.000,164,11004171,13125,0,1749773881,13454.742116189991,-38.09145464999892,53179.282527120005 2025-06-13,00:18:03.000,164,11004104,13325,0,1749773882,13454.870106080001,-37.64735945999564,53179.08688776001 2025-06-13,00:18:04.000,164,11004078,12965,0,1749773883,13455.011568590002,-37.259657310001785,53178.86329992 2025-06-13,00:18:05.000,164,11004099,12965,0,1749773884,13455.105876929993,-36.92129906999617,53178.611763600005 2025-06-13,00:18:06.000,164,11004147,13045,0,1749773885,13455.328175159993,-36.61113734999526,53178.45105984 2025-06-13,00:18:07.000,164,11004125,13005,0,1749773886,13455.530264459994,-36.32917214999907,53178.24144624 2025-06-13,00:18:08.000,164,11004144,13205,0,1749773887,13455.66499066,-36.110649119997106,53178.0178584 2025-06-13,00:18:09.000,164,11004171,13045,0,1749773888,13455.78624424,-35.84983130999899,53177.836193279996 2025-06-13,00:18:10.000,164,11004120,12965,0,1749773889,13455.894025199996,-35.51852220000001,53177.64055392 2025-06-13,00:18:11.000,164,11004158,12965,0,1749773890,13455.914234129996,-35.26475352000125,53177.45190168 2025-06-13,00:18:12.000,164,11004139,12805,0,1749773891,13455.77950792999,-34.98278831999778,53177.270236560005 2025-06-13,00:18:13.000,164,11004094,12925,0,1749773892,13455.76603531,-34.73606876999838,53177.06761008 2025-06-13,00:18:14.000,164,11004136,12845,0,1749773893,13455.66499066,-34.5034474799977,53176.816073760005 2025-06-13,00:18:15.000,164,11004115,13005,0,1749773894,13455.49658290999,-34.16508923999936,53176.64139576001 2025-06-13,00:18:16.000,164,11004126,13325,0,1749773895,13455.382065639998,-33.77033795999887,53176.480692000005 2025-06-13,00:18:17.000,164,11004144,13085,0,1749773896,13455.307966229993,-33.453127109998604,53176.215181440006 2025-06-13,00:18:18.000,164,11004137,13045,0,1749773897,13455.166503719993,-33.164112779995776,53175.977619360005 2025-06-13,00:18:19.000,164,11004172,12765,0,1749773898,13455.025041209992,-32.90329496999766,53175.79595424 2025-06-13,00:18:20.000,164,11004162,13085,0,1749773899,13454.890315010001,-32.691821070002334,53175.62127624 2025-06-13,00:18:21.000,164,11004122,13085,0,1749773900,13454.68822571,-32.49444542999845,53175.3627528 2025-06-13,00:18:22.000,164,11004142,13085,0,1749773901,13454.492872719995,-32.32526630999928,53175.12519072 2025-06-13,00:18:23.000,164,11004145,12925,0,1749773902,13454.196475079989,-32.170185449998826,53174.94352560001 2025-06-13,00:18:24.000,164,11004106,13165,0,1749773903,13453.886604819992,-31.993957200000295,53174.6640408 2025-06-13,00:18:25.000,164,11004176,12925,0,1749773904,13453.630625040001,-31.874121989996638,53174.40551736 2025-06-13,00:18:26.000,164,11004173,13005,0,1749773905,13453.495898839996,-31.655598960001953,53174.21686512 2025-06-13,00:18:27.000,164,11004161,12965,0,1749773906,13453.36117263999,-31.44412505999935,53173.92340608 2025-06-13,00:18:28.000,164,11004128,13085,0,1749773907,13453.20623751,-31.239700289996108,53173.72776672 2025-06-13,00:18:29.000,164,11004159,12885,0,1749773908,13453.09845654999,-31.00002986999607,53173.49719176 2025-06-13,00:18:30.000,164,11004158,13085,0,1749773909,13453.044566069999,-30.6969172800018,53173.2316812 2025-06-13,00:18:31.000,164,11004134,12885,0,1749773910,13452.930048799994,-30.46429599000112,53173.04302896 2025-06-13,00:18:32.000,164,11004144,13125,0,1749773911,13452.754904740003,-30.252822089998517,53172.80546688001 2025-06-13,00:18:33.000,164,11004159,12925,0,1749773912,13452.525870199992,-30.020200799997838,53172.6028404 2025-06-13,00:18:34.000,164,11004159,12965,0,1749773913,13452.276626729996,-29.745284730001003,53172.37925256001 2025-06-13,00:18:35.000,164,11004143,12925,0,1749773914,13451.89939336999,-29.526761699999042,53172.18361320001 2025-06-13,00:18:36.000,164,11004164,13125,0,1749773915,13451.589523109993,432.36748154999805,53172.001948080004 2025-06-13,00:18:37.000,164,11004124,13085,0,1749773916,13451.124717719991,-28.941683910001302,53171.70848904001 2025-06-13,00:18:38.000,164,11004134,12965,0,1749773917,13450.612758159994,-28.7302100099987,53171.51284968001 2025-06-13,00:18:39.000,164,11004142,13125,0,1749773918,13450.141216459997,-28.50463784999738,53171.26131336 2025-06-13,00:18:40.000,164,11004106,13005,0,1749773919,13449.635993209995,-28.236770909999905,53170.995802800004 2025-06-13,00:18:41.000,164,11004135,13285,0,1749773920,13449.117297340003,-27.997100489999866,53170.79317632001 2025-06-13,00:18:42.000,164,11004089,13125,0,1749773921,13448.598601469996,-27.799724849995982,53170.50670440001 2025-06-13,00:18:43.000,164,11004152,12845,0,1749773922,13448.127059769999,-27.63054572999681,53170.20625824 2025-06-13,00:18:44.000,164,11004169,12925,0,1749773923,13447.588154969992,-27.50366139000107,53169.91978632 2025-06-13,00:18:45.000,164,11004119,13245,0,1749773924,13447.076195409994,-27.320384009995905,53169.61934016001 2025-06-13,00:18:46.000,164,11004116,12685,0,1749773925,13446.496872750002,-27.151204889996734,53169.3538296 2025-06-13,00:18:47.000,164,11004198,13165,0,1749773926,13446.04553997999,-26.911534469996695,53169.03242208 2025-06-13,00:18:48.000,164,11004118,12925,0,1749773927,13445.486426249998,-26.70006057000137,53168.75992440001 2025-06-13,00:18:49.000,164,11004134,13125,0,1749773928,13444.940785139996,-26.446291889995337,53168.40358128001 2025-06-13,00:18:50.000,164,11004198,13005,0,1749773929,13444.449034509998,-26.284161899995524,53168.08916088001 2025-06-13,00:18:51.000,164,11004112,12885,0,1749773930,13443.889920779991,-26.086786259998917,53167.76775336 2025-06-13,00:18:52.000,164,11004121,13205,0,1749773931,13443.330807049999,-25.903508880001027,53167.46032008 2025-06-13,00:18:53.000,164,11004160,12845,0,1749773932,13442.778429630001,-25.706133239997143,53167.08301560001 2025-06-13,00:18:54.000,164,11004144,12925,0,1749773933,13442.16542541999,-25.586298030000762,53166.7336596 2025-06-13,00:18:55.000,164,11004111,12965,0,1749773934,13441.579366450002,-25.445315429999027,53166.39129072001 2025-06-13,00:18:56.000,164,11004101,13085,0,1749773935,13441.000043789994,-25.25498892000178,53166.02796048001 2025-06-13,00:18:57.000,164,11004134,12925,0,1749773936,13440.366830649997,-25.099908060001326,53165.64366888001 2025-06-13,00:18:58.000,164,11004153,13245,0,1749773937,13439.841398469995,-24.92367980999552,53165.28033864 2025-06-13,00:18:59.000,164,11004181,13005,0,1749773938,13439.194712709992,-24.839090249995934,53164.861111440005 2025-06-13,00:19:00.000,164,11004131,13125,0,1749773939,13438.63559898,-24.768598950002342,53164.50476832 2025-06-13,00:19:01.000,164,11004121,13125,0,1749773940,13438.015858459992,-24.68400938999548,53164.05759264 2025-06-13,00:19:02.000,164,11004136,13125,0,1749773941,13437.281600669994,-24.599419829995895,53163.708236640006 2025-06-13,00:19:03.000,164,11004102,12925,0,1749773942,13436.634914909991,-24.437289839996083,53163.26804808 2025-06-13,00:19:04.000,164,11004118,12925,0,1749773943,13436.10948272999,-24.225815940000757,53162.87676936 2025-06-13,00:19:05.000,164,11004129,13085,0,1749773944,13435.631204719997,-24.134177250001812,53162.48549064001 2025-06-13,00:19:06.000,164,11004149,13125,0,1749773945,13435.17987195,-23.91565421999985,53162.0872248 2025-06-13,00:19:07.000,164,11004119,12925,0,1749773946,13434.795902279999,-23.75352423000004,53161.66799760001 2025-06-13,00:19:08.000,164,11004122,13245,0,1749773947,13434.432141539997,-23.51385381,53161.2487704 2025-06-13,00:19:09.000,164,11004107,13165,0,1749773948,13434.12227128,-23.372871209998266,53160.85050456001 2025-06-13,00:19:10.000,164,11004114,13245,0,1749773949,13433.83260994999,-23.210741219998454,53160.46621296 2025-06-13,00:19:11.000,164,11004169,13125,0,1749773950,13433.583366479994,-22.971070799998415,53160.0260244 2025-06-13,00:19:12.000,164,11004174,12765,0,1749773951,13433.388013489988,-22.773695160001807,53159.58583584001 2025-06-13,00:19:13.000,164,11004120,12965,0,1749773952,13433.179187879992,-22.64681081999879,53159.180582880006 2025-06-13,00:19:14.000,164,11004135,12765,0,1749773953,13432.990571199996,-22.42123865999747,53158.85218824 2025-06-13,00:19:15.000,164,11004138,13045,0,1749773954,13432.77500927999,-22.2520595399983,53158.391038320005 2025-06-13,00:19:16.000,164,11004171,13125,0,1749773955,13432.53250211999,-22.132224330001918,53157.99975960001 2025-06-13,00:19:17.000,164,11004103,12925,0,1749773956,13432.357358059999,-22.089929549998487,53157.66437784001 2025-06-13,00:19:18.000,164,11004180,12925,0,1749773957,13432.121587209993,-22.132224330001918,53157.25213776 2025-06-13,00:19:19.000,164,11004185,13045,0,1749773958,13431.966652080002,-22.132224330001918,53156.832910560006 2025-06-13,00:19:20.000,164,11004088,13205,0,1749773959,13431.838662189992,-22.30140345000109,53156.51849016001 2025-06-13,00:19:21.000,164,11004141,12965,0,1749773960,13431.784771710001,-22.41418952999811,53156.12721144 2025-06-13,00:19:22.000,164,11004138,12925,0,1749773961,13431.730881229996,-22.597466909996,53155.707984240005 2025-06-13,00:19:23.000,164,11004087,12805,0,1749773962,13431.629836579996,-22.815989939997962,53155.29574416001 2025-06-13,00:19:24.000,164,11004134,13005,0,1749773963,13431.569209789996,-23.10500427000079,53154.84856848 2025-06-13,00:19:25.000,164,11004150,12925,0,1749773964,13431.49511037999,-23.45746076999785,53154.54812232 2025-06-13,00:19:26.000,164,11004106,13525,0,1749773965,13431.35364786999,-23.809917270002188,53154.14286936001 2025-06-13,00:19:27.000,164,11004136,13125,0,1749773966,13431.31323000999,-24.1059807299971,53153.80050048 2025-06-13,00:19:28.000,164,11004152,13125,0,1749773967,13431.29302107999,-24.34565114999714,53153.40223464001 2025-06-13,00:19:29.000,164,11004119,12925,0,1749773968,13431.266075839994,-24.599419829995895,53152.99698168001 2025-06-13,00:19:30.000,164,11004112,12845,0,1749773969,13431.40080204,-24.895483289998083,53152.64762568 2025-06-13,00:19:31.000,164,11004154,13005,0,1749773970,13431.629836579996,-25.212694139998348,53152.256346960006 2025-06-13,00:19:32.000,164,11004117,12845,0,1749773971,13431.906025290002,-25.494659340001817,53151.89301672001 2025-06-13,00:19:33.000,164,11004124,12965,0,1749773972,13432.242840789993,-25.78367366999737,53151.57859632001 2025-06-13,00:19:34.000,164,11004084,12965,0,1749773973,13432.61333783999,-26.06563887000084,53151.23622744 2025-06-13,00:19:35.000,164,11004168,13285,0,1749773974,13432.828899759996,-26.40399710999918,53150.87988432 2025-06-13,00:19:36.000,164,11004104,13005,0,1749773975,13433.037725369992,-26.756453609996242,53150.54450256 2025-06-13,00:19:37.000,164,11004144,13045,0,1749773976,13433.226342050002,-27.10186098000122,53150.25104352 2025-06-13,00:19:38.000,164,11004089,12845,0,1749773977,13433.468849209989,-27.489563130002352,53149.8947004 2025-06-13,00:19:39.000,164,11004108,13205,0,1749773978,13433.87302780999,-27.87726527999621,53149.573292880006 2025-06-13,00:19:40.000,164,11004111,12845,0,1749773979,13434.364778440002,-28.31431134000013,53149.216949760004 2025-06-13,00:19:41.000,164,11004165,12965,0,1749773980,13434.903683239994,-28.68791522999527,53148.930477840004 2025-06-13,00:19:42.000,164,11004127,12765,0,1749773981,13435.509951139997,-29.12496128999919,53148.6020832 2025-06-13,00:19:43.000,164,11004161,12805,0,1749773982,13436.12969165999,-29.625449519997346,53148.36452112 2025-06-13,00:19:44.000,164,11004171,12965,0,1749773983,13436.729223249997,-30.245772959999158,53148.08503632001 2025-06-13,00:19:45.000,164,11004153,12925,0,1749773984,13437.146874469989,-31.03527552000014,53147.81952576001 2025-06-13,00:19:46.000,164,11004157,12925,0,1749773985,13437.55105306999,-31.67674635000003,53147.54702808 2025-06-13,00:19:47.000,164,11004172,12885,0,1749773986,13437.948495359997,-32.38165935000143,53147.323440240005 2025-06-13,00:19:48.000,164,11004144,13285,0,1749773987,13438.399828129994,428.5680004800015,53147.00901984001 2025-06-13,00:19:49.000,164,11004138,13365,0,1749773988,13438.999359720001,-33.685748399999284,53146.76447064001 2025-06-13,00:19:50.000,164,11004155,12925,0,1749773989,13439.679727029994,-34.39066140000068,53146.54786992001 2025-06-13,00:19:51.000,164,11004161,13045,0,1749773990,13440.272522309991,-35.123770919999515,53146.331269199996 2025-06-13,00:19:52.000,164,11004105,13085,0,1749773991,13440.818163419994,-35.85688043999835,53146.100694240005 2025-06-13,00:19:53.000,164,11004118,12845,0,1749773992,13441.2762325,-36.53359692000231,53145.828196559996 2025-06-13,00:19:54.000,164,11004144,13085,0,1749773993,13441.599575380002,-37.160969489996205,53145.68146704 2025-06-13,00:19:55.000,164,11004175,12765,0,1749773994,13441.828609919998,-37.75309641000058,53145.42294360001 2025-06-13,00:19:56.000,164,11004142,13125,0,1749773995,13442.050908149999,-38.39456724000047,53145.17140728 2025-06-13,00:19:57.000,164,11004133,13085,0,1749773996,13442.19237066,-39.03603807000036,53144.98275504 2025-06-13,00:19:58.000,164,11004131,13125,0,1749773997,13442.39445996,-39.63521411999682,53144.75218008001 2025-06-13,00:19:59.000,164,11004125,12965,0,1749773998,13442.636967120001,-40.163898869999684,53144.49365664001 2025-06-13,00:20:00.000,164,11004139,13085,0,1749773999,13442.872737969992,-40.692583619995276,53144.305004400005 2025-06-13,00:20:01.000,164,11004142,12765,0,1749774000,13443.108508819998,-41.07323663999705,53144.11635216 2025-06-13,00:20:02.000,164,11004171,12765,0,1749774001,13443.297125499994,-41.432742270000745,53143.80891888 2025-06-13,00:20:03.000,164,11004161,12885,0,1749774002,13443.45206063,-41.81339528999524,53143.634240880005 2025-06-13,00:20:04.000,164,11004159,12845,0,1749774003,13443.60699575999,-42.0319183199972,53143.41065304001 2025-06-13,00:20:05.000,164,11004090,13205,0,1749774004,13443.79561244,-42.370276559995546,53143.15212960001 2025-06-13,00:20:06.000,164,11004127,13045,0,1749774005,13443.937074950001,-42.62404524000158,53143.01937432 2025-06-13,00:20:07.000,164,11004144,13205,0,1749774006,13444.098746390002,-42.84961739999562,53142.76085088 2025-06-13,00:20:08.000,164,11004131,12845,0,1749774007,13444.341253549988,-42.99764912999672,53142.54425016 2025-06-13,00:20:09.000,164,11004125,13245,0,1749774008,13444.475979749994,-43.061091299998225,53142.39053352 2025-06-13,00:20:10.000,164,11004135,12805,0,1749774009,13444.678069049995,-43.061091299998225,53142.194894160006 2025-06-13,00:20:11.000,164,11004159,13045,0,1749774010,13444.9138399,-43.068140429997584,53141.9643192 2025-06-13,00:20:12.000,164,11004170,13165,0,1749774011,13445.156347060001,-42.983550869998,53141.81758968 2025-06-13,00:20:13.000,164,11004177,12925,0,1749774012,13445.472953629993,-42.90601043999777,53141.62893744 2025-06-13,00:20:14.000,164,11004160,12885,0,1749774013,13445.856923299994,-42.80027349000011,53141.49618216001 2025-06-13,00:20:15.000,164,11004143,12965,0,1749774014,13446.314992380001,418.88249586000165,53141.34945264001 2025-06-13,00:20:16.000,164,11004162,12885,0,1749774015,13446.840424559989,-42.426669599997695,53141.167787520004 2025-06-13,00:20:17.000,164,11004158,12685,0,1749774016,13447.426483529991,-42.27158873999724,53141.03503224 2025-06-13,00:20:18.000,164,11004127,12845,0,1749774017,13447.945179399998,-42.11650787999679,53140.95817392 2025-06-13,00:20:19.000,164,11004145,13045,0,1749774018,13448.45040265,-42.017820059998485,53140.81843152 2025-06-13,00:20:20.000,164,11004136,13005,0,1749774019,13448.935416970002,419.48872104000475,53140.671702 2025-06-13,00:20:21.000,164,11004144,12725,0,1749774020,13449.326122949999,-42.0319183199972,53140.6018308 2025-06-13,00:20:22.000,164,11004198,12805,0,1749774021,13449.62252058999,419.4111806100045,53140.566895200005 2025-06-13,00:20:23.000,164,11004154,12845,0,1749774022,13449.81113727,-42.12355700999615,53140.37125584001 2025-06-13,00:20:24.000,164,11004151,13085,0,1749774023,13449.925654539991,-42.13060613999551,53140.25946192 2025-06-13,00:20:25.000,164,11004149,13085,0,1749774024,13450.087325979992,-42.15175353000086,53140.161642240004 2025-06-13,00:20:26.000,164,11004167,13045,0,1749774025,13450.235524800002,-42.17290091999894,53140.03587408001 2025-06-13,00:20:27.000,164,11004176,13085,0,1749774026,13450.424141479998,-42.16585178999958,53139.88215744 2025-06-13,00:20:28.000,164,11004145,13165,0,1749774027,13450.646439709999,-42.22224483000173,53139.74940216001 2025-06-13,00:20:29.000,164,11004154,13005,0,1749774028,13450.9091558,-42.2786378699966,53139.66555672 2025-06-13,00:20:30.000,164,11004169,12925,0,1749774029,13451.104508789991,-42.299785260001954,53139.58171128001 2025-06-13,00:20:31.000,164,11004191,12965,0,1749774030,13451.320070709997,-42.32093265000003,53139.42799464 2025-06-13,00:20:32.000,164,11004182,12925,0,1749774031,13451.501951079998,-42.32798177999939,53139.344149200006 2025-06-13,00:20:33.000,164,11004185,13285,0,1749774032,13451.697304069989,-42.426669599997695,53139.21139392 2025-06-13,00:20:34.000,164,11004172,12925,0,1749774033,13451.89939336999,418.9529871600025,53139.11357424 2025-06-13,00:20:35.000,164,11004151,12925,0,1749774034,13452.06106480999,-42.69453653999517,53138.98081896001 2025-06-13,00:20:36.000,164,11004141,13165,0,1749774035,13452.26315410999,-42.821420879998186,53138.88299928001 2025-06-13,00:20:37.000,164,11004181,13005,0,1749774036,13452.471979720001,-43.004698259996076,53138.77819248 2025-06-13,00:20:38.000,164,11004204,12925,0,1749774037,13452.599969609997,-43.237319549996755,53138.68735992 2025-06-13,00:20:39.000,164,11004159,13085,0,1749774038,13452.748168429993,-43.505186490001506,53138.54761752001 2025-06-13,00:20:40.000,164,11004115,12965,0,1749774039,13452.849213079993,-43.744856910001545,53138.46377208 2025-06-13,00:20:41.000,164,11004182,13085,0,1749774040,13452.950257729994,-44.06206776000181,53138.317042560004 2025-06-13,00:20:42.000,164,11004174,12965,0,1749774041,13453.07824761999,-44.322885569999926,53138.268132720004 2025-06-13,00:20:43.000,164,11004152,13285,0,1749774042,13453.105192859999,-44.60485076999612,53138.19127440001 2025-06-13,00:20:44.000,164,11004128,12925,0,1749774043,13453.05803868999,-44.75993162999657,53138.03755776 2025-06-13,00:20:45.000,164,11004177,12925,0,1749774044,13452.977202969989,-44.85157031999552,53137.93973808 2025-06-13,00:20:46.000,164,11004168,12885,0,1749774045,13452.950257729994,-44.92911074999574,53137.92576384001 2025-06-13,00:20:47.000,164,11004171,13045,0,1749774046,13452.916576179989,-44.957307270000456,53137.82794416001 2025-06-13,00:20:48.000,164,11004158,12845,0,1749774047,13452.950257729994,-45.0489459599994,53137.79300856 2025-06-13,00:20:49.000,164,11004170,12965,0,1749774048,13452.956994039989,-45.11238813000091,53137.72313736 2025-06-13,00:20:50.000,164,11004171,12965,0,1749774049,13453.03782975999,-45.11238813000091,53137.72313736 2025-06-13,00:20:51.000,164,11004147,13005,0,1749774050,13453.17929226999,-45.05599508999876,53137.68121464 2025-06-13,00:20:52.000,164,11004172,13085,0,1749774051,13453.334227399995,-44.957307270000456,53137.66025328001 2025-06-13,00:20:53.000,164,11004145,13285,0,1749774052,13453.50937146,-44.8374720599968,53137.60435632 2025-06-13,00:20:54.000,164,11004166,12765,0,1749774053,13453.576734559996,-44.69648946000234,53137.667240400006 2025-06-13,00:20:55.000,164,11004124,12765,0,1749774054,13453.792296480002,-44.520261209996534,53137.667240400006 2025-06-13,00:20:56.000,164,11004176,12725,0,1749774055,13453.967440539993,-44.35108208999736,53137.68820176001 2025-06-13,00:20:57.000,164,11004169,12805,0,1749774056,13454.223420319999,-44.104362539997965,53137.74409872 2025-06-13,00:20:58.000,164,11004113,13125,0,1749774057,13454.371619139994,-43.864692119997926,53137.77903432001 2025-06-13,00:20:59.000,164,11004126,13285,0,1749774058,13454.68148939999,-43.60387430999981,53137.813969920004 2025-06-13,00:21:00.000,164,11004175,12925,0,1749774059,13455.112613240002,-43.336007370002335,53137.85589264001 2025-06-13,00:21:01.000,164,11004186,13005,0,1749774060,13455.55720969999,-43.13863172999845,53137.932750960004 2025-06-13,00:21:02.000,164,11004144,13045,0,1749774061,13456.008542470001,418.50889196999924,53138.03755776 2025-06-13,00:21:03.000,164,11004153,12965,0,1749774062,13456.480084169998,-42.97650173999864,53138.17730016 2025-06-13,00:21:04.000,164,11004168,13285,0,1749774063,13456.951625869995,-43.004698259996076,53138.25415848 2025-06-13,00:21:05.000,164,11004096,12885,0,1749774064,13457.611784250003,418.38905676000286,53138.42883648001 2025-06-13,00:21:06.000,164,11004154,13125,0,1749774065,13458.312360489996,-43.16682824999589,53138.56857888 2025-06-13,00:21:07.000,164,11004136,12885,0,1749774066,13459.046618279994,-43.25846694000211,53138.70832128 2025-06-13,00:21:08.000,164,11004147,13005,0,1749774067,13459.854975479997,-43.237319549996755,53138.87601216 2025-06-13,00:21:09.000,164,11004141,12885,0,1749774068,13460.629651129995,-43.22322128999804,53139.008767440006 2025-06-13,00:21:10.000,164,11004169,12965,0,1749774069,13461.478426189999,-43.230270419997396,53139.12056136001 2025-06-13,00:21:11.000,164,11004150,13085,0,1749774070,13462.340673869992,-43.25141780999547,53139.30222648 2025-06-13,00:21:12.000,164,11004175,13125,0,1749774071,13463.13555844999,-43.244368679996114,53139.48389160001 2025-06-13,00:21:13.000,164,11004154,12965,0,1749774072,13463.964124579994,-43.237319549996755,53139.65158248001 2025-06-13,00:21:14.000,164,11004158,12965,0,1749774073,13464.806163330002,-43.18092651000188,53139.81228624 2025-06-13,00:21:15.000,164,11004156,13005,0,1749774074,13465.648202079996,-43.15977911999653,53140.00093848 2025-06-13,00:21:16.000,164,11004112,13165,0,1749774075,13466.463295589994,-43.13158259999909,53140.17561648001 2025-06-13,00:21:17.000,164,11004160,13125,0,1749774076,13467.217762309992,-43.061091299998225,53140.33632024 2025-06-13,00:21:18.000,164,11004090,13045,0,1749774077,13467.95202009999,-43.061091299998225,53140.448114160004 2025-06-13,00:21:19.000,164,11004133,12765,0,1749774078,13468.740168369994,-43.068140429997584,53140.67868912001 2025-06-13,00:21:20.000,164,11004165,13085,0,1749774079,13469.548525569997,418.41020415000094,53140.82541864001 2025-06-13,00:21:21.000,164,11004098,12885,0,1749774080,13470.302992289995,-43.054042169998866,53140.93721256 2025-06-13,00:21:22.000,164,11004130,12805,0,1749774081,13471.158503659994,-42.92715782999585,53141.11189056001 2025-06-13,00:21:23.000,164,11004139,13005,0,1749774082,13471.946651929997,-42.89896130999841,53141.307529920006 2025-06-13,00:21:24.000,164,11004152,12765,0,1749774083,13472.81563592,-42.75797870999668,53141.53111776 2025-06-13,00:21:25.000,164,11004152,12805,0,1749774084,13473.650938359999,-42.74388044999796,53141.60797608 2025-06-13,00:21:26.000,164,11004112,13085,0,1749774085,13474.425614009997,-42.81437174999883,53141.838551040004 2025-06-13,00:21:27.000,164,11004156,12885,0,1749774086,13475.099245009995,-42.884863049999694,53142.0341904 2025-06-13,00:21:28.000,164,11004095,13005,0,1749774087,13475.813293869993,-42.92715782999585,53142.16694568001 2025-06-13,00:21:29.000,164,11004200,13125,0,1749774088,13476.52734272999,-43.03289478000079,53142.32764944 2025-06-13,00:21:30.000,164,11004105,12965,0,1749774089,13477.261600519989,-43.13158259999909,53142.418482 2025-06-13,00:21:31.000,164,11004171,12965,0,1749774090,13478.016067240002,-43.16682824999589,53142.64905696001 2025-06-13,00:21:32.000,164,11004142,12845,0,1749774091,13478.83116075,-43.20912302999932,53142.83072208 2025-06-13,00:21:33.000,164,11004200,13005,0,1749774092,13479.639517949989,418.2833198099979,53143.012387200004 2025-06-13,00:21:34.000,164,11004106,12965,0,1749774093,13480.447875149992,-43.054042169998866,53143.15212960001 2025-06-13,00:21:35.000,164,11004176,13045,0,1749774094,13481.47179427,-42.877813920000335,53143.3268076 2025-06-13,00:21:36.000,164,11004144,13005,0,1749774095,13482.394668739995,-42.53240654999536,53143.55738256001 2025-06-13,00:21:37.000,164,11004132,13045,0,1749774096,13483.277125349989,-42.12355700999615,53143.753021920005 2025-06-13,00:21:38.000,164,11004157,12805,0,1749774097,13484.321253399998,-41.67946182000014,53143.99757112 2025-06-13,00:21:39.000,164,11004123,13045,0,1749774098,13485.358645139997,-41.17897359000199,53144.17923624001 2025-06-13,00:21:40.000,164,11004147,12885,0,1749774099,13486.321937469991,420.91969442999834,53144.32596576001 2025-06-13,00:21:41.000,164,11004164,12965,0,1749774100,13487.312175039995,-39.874884539996856,53144.542566480006 2025-06-13,00:21:42.000,164,11004119,13125,0,1749774101,13488.33609415999,-39.04308719999972,53144.76615432 2025-06-13,00:21:43.000,164,11004174,12725,0,1749774102,13489.366749589994,-38.253584639998735,53144.94083232 2025-06-13,00:21:44.000,164,11004160,13045,0,1749774103,13490.269415130002,-37.47818033999647,53145.17140728 2025-06-13,00:21:45.000,164,11004085,12805,0,1749774104,13491.20576222,-36.64638299999933,53145.43691784 2025-06-13,00:21:46.000,164,11004164,13125,0,1749774105,13492.108427759995,-35.73704523000197,53145.58364736 2025-06-13,00:21:47.000,164,11004158,13085,0,1749774106,13493.011093299989,-34.79951093999989,53145.77928672 2025-06-13,00:21:48.000,164,11004158,12965,0,1749774107,13493.947440390002,-33.861976649997814,53145.995887439996 2025-06-13,00:21:49.000,164,11004177,13125,0,1749774108,13494.883787480001,-33.01608105000196,53146.14261696001 2025-06-13,00:21:50.000,164,11004130,13125,0,1749774109,13495.77298039999,-32.29002065999521,53146.331269199996 2025-06-13,00:21:51.000,164,11004137,13125,0,1749774110,13496.601546529993,-31.789532429997053,53146.45703736001 2025-06-13,00:21:52.000,164,11004141,12925,0,1749774111,13497.544629930002,430.25274255000113,53146.64568960001 2025-06-13,00:21:53.000,164,11004161,12965,0,1749774112,13498.474240709991,-30.781506840001384,53146.8553032 2025-06-13,00:21:54.000,164,11004154,13125,0,1749774113,13499.2758616,-30.21757644000172,53146.98107136001 2025-06-13,00:21:55.000,164,11004136,13045,0,1749774114,13500.171790829998,-29.59020387000055,53147.106839520005 2025-06-13,00:21:56.000,164,11004191,12805,0,1749774115,13501.054247439992,-29.033322600000247,53147.309466 2025-06-13,00:21:57.000,164,11004186,13085,0,1749774116,13501.82892308999,433.00895237999794,53147.38632432001 2025-06-13,00:21:58.000,164,11004145,12885,0,1749774117,13502.617071359993,-28.187426999997115,53147.49811824 2025-06-13,00:21:59.000,164,11004206,12845,0,1749774118,13503.533209519992,-27.715135289996397,53147.66580912 2025-06-13,00:22:00.000,164,11004151,13165,0,1749774119,13504.590810189991,-27.123008369999297,53147.777603040005 2025-06-13,00:22:01.000,164,11004113,13085,0,1749774120,13505.769664439991,-26.495635799998126,53147.80555152 2025-06-13,00:22:02.000,164,11004183,12925,0,1749774121,13507.089981199992,-25.77662453999801,53147.9033712 2025-06-13,00:22:03.000,164,11004141,13085,0,1749774122,13508.673014049993,-25.20564500999899,53147.95228104 2025-06-13,00:22:04.000,164,11004185,13125,0,1749774123,13510.417718339995,-24.648763739998685,53148.092023440004 2025-06-13,00:22:05.000,164,11004193,13085,0,1749774124,13512.364511929998,-24.289258110002265,53148.17586888 2025-06-13,00:22:06.000,164,11004153,12805,0,1749774125,13514.18331562999,-23.92975247999857,53148.259714320004 2025-06-13,00:22:07.000,164,11004130,13005,0,1749774126,13515.914547300003,-23.443362509999133,53148.357534 2025-06-13,00:22:08.000,164,11004157,13045,0,1749774127,13517.571679559995,-22.83713732999604,53148.4623408 2025-06-13,00:22:09.000,164,11004205,13245,0,1749774128,13519.350065400002,-22.393042140000034,53148.497276400005 2025-06-13,00:22:10.000,164,11004169,12965,0,1749774129,13521.290122679995,-22.104027809997206,53148.595096080004 2025-06-13,00:22:11.000,164,11004122,12925,0,1749774130,13523.324488299993,-21.737473050001427,53148.616057440006 2025-06-13,00:22:12.000,164,11004173,12965,0,1749774131,13525.473371189997,-21.088953090002178,53148.63701880001 2025-06-13,00:22:13.000,164,11004115,13285,0,1749774132,13527.325856439995,441.1506975299999,53148.69990288 2025-06-13,00:22:14.000,164,11004186,12965,0,1749774133,13528.7808994,-20.031583589996444,53148.713877120004 2025-06-13,00:22:15.000,164,11004122,13005,0,1749774134,13530.222469740002,-19.460604059997422,53148.65798016001 2025-06-13,00:22:16.000,164,11004090,12885,0,1749774135,13531.428269229997,-19.009459740002058,53148.58112184 2025-06-13,00:22:17.000,164,11004150,13005,0,1749774136,13532.580178240001,-18.396185429999605,53148.427405200004 2025-06-13,00:22:18.000,164,11004207,12885,0,1749774137,13534.143002159988,444.12543038999866,53148.2876628 2025-06-13,00:22:19.000,164,11004187,12965,0,1749774138,13535.94833323999,-16.85947509000107,53148.043113600004 2025-06-13,00:22:20.000,164,11004170,12925,0,1749774139,13537.679564910002,-16.35193772999628,53147.86843560001 2025-06-13,00:22:21.000,164,11004160,12925,0,1749774140,13539.740875769996,-15.745712550000462,53147.6238864 2025-06-13,00:22:22.000,164,11004145,12925,0,1749774141,13542.04469378999,-14.928013470002043,53147.393311440006 2025-06-13,00:22:23.000,164,11004100,13045,0,1749774142,13544.40240228999,-13.976380920001247,53147.21863344001 2025-06-13,00:22:24.000,164,11004155,13125,0,1749774143,13546.355932189988,-13.45474529999774,53146.98107136001 2025-06-13,00:22:25.000,164,11004126,13045,0,1749774144,13547.622358469998,-13.257369660001132,53146.79940624 2025-06-13,00:22:26.000,164,11004099,13005,0,1749774145,13548.841630579998,-12.954257069999585,53146.51293432 2025-06-13,00:22:27.000,164,11004095,12925,0,1749774146,13549.838604459997,-12.693439260001469,53146.18453968 2025-06-13,00:22:28.000,164,11004153,12845,0,1749774147,13550.633489039996,-12.58770230999653,53145.828196559996 2025-06-13,00:22:29.000,164,11004151,13125,0,1749774148,13551.50247303,-12.446719710002071,53145.46486632 2025-06-13,00:22:30.000,164,11004119,12965,0,1749774149,13552.593755249989,-12.326884499998414,53144.96179368 2025-06-13,00:22:31.000,164,11004091,12965,0,1749774150,13554.19699702999,-12.446719710002071,53144.45872104 2025-06-13,00:22:32.000,164,11004144,12925,0,1749774151,13556.076427519998,-12.63704621999932,53144.0255196 2025-06-13,00:22:33.000,164,11004078,12925,0,1749774152,13557.464107379994,-12.848520120001922,53143.47353712 2025-06-13,00:22:34.000,164,11004148,13085,0,1749774153,13558.824841999995,-13.215074879997701,53142.89360616 2025-06-13,00:22:35.000,164,11004123,12805,0,1749774154,13561.000670129994,-13.22212400999706,53142.38354640001 2025-06-13,00:22:36.000,164,11004079,12965,0,1749774155,13563.573940549999,-13.27851704999921,53141.67784728 2025-06-13,00:22:37.000,164,11004106,13285,0,1749774156,13566.36950919999,448.3619575199991,53141.118877680005 2025-06-13,00:22:38.000,164,11004120,12885,0,1749774157,13569.266122499997,-13.49704008000117,53140.55292096 2025-06-13,00:22:39.000,164,11004126,13165,0,1749774158,13571.677721480002,-13.588678770000115,53139.993951360004 2025-06-13,00:22:40.000,164,11004141,13005,0,1749774159,13573.50326148999,-13.27851704999921,53139.462930240006 2025-06-13,00:22:41.000,164,11004100,12765,0,1749774160,13575.746452719999,-12.164754509998602,53138.91793488 2025-06-13,00:22:42.000,164,11004075,13085,0,1749774161,13578.784528529992,-10.571651129997917,53138.338003920006 2025-06-13,00:22:43.000,164,11004100,13085,0,1749774162,13582.947568109994,-9.063137309996819,53137.79999568 2025-06-13,00:22:44.000,164,11004130,13085,0,1749774163,13587.427214260002,-8.019866069997079,53137.42269120001 2025-06-13,00:22:45.000,164,11004115,12765,0,1749774164,13592.203258050002,-7.2233143799967365,53136.98948976001 2025-06-13,00:22:46.000,164,11004067,12765,0,1749774165,13597.370007819998,-6.553647029999411,53136.70301784001 2025-06-13,00:22:47.000,164,11004163,12965,0,1749774166,13602.50981235,-5.7007022999969195,53136.45148152 2025-06-13,00:22:48.000,164,11004127,12685,0,1749774167,13607.265647209999,-4.516448459995445,53136.255842160004 2025-06-13,00:22:49.000,164,11004151,13005,0,1749774168,13611.455632029996,-2.7682642200015835,53136.0951384 2025-06-13,00:22:50.000,164,11004137,12605,0,1749774169,13614.318563779998,-1.1892590999996173,53135.82962784 2025-06-13,00:22:51.000,164,11004119,12805,0,1749774170,13615.827497219994,0.36154950000491226,53135.5012332 2025-06-13,00:22:52.000,164,11004136,13005,0,1749774171,13616.548282390002,2.074488090001978,53135.17982568 2025-06-13,00:22:53.000,164,11004110,13085,0,1749774172,13616.662799659993,465.5547855900004,53134.66976592001 2025-06-13,00:22:54.000,164,11004141,12965,0,1749774173,13617.491365789996,4.915287479998369,53134.05489936 2025-06-13,00:22:55.000,164,11004138,12765,0,1749774174,13618.959881369992,5.740035690003424,53133.37714872001 2025-06-13,00:22:56.000,164,11004104,13285,0,1749774175,13620.623749939994,6.4519978200041805,53132.66446248 2025-06-13,00:22:57.000,164,11004105,13165,0,1749774176,13622.563807220002,6.959535180001694,53131.846969440005 2025-06-13,00:22:58.000,164,11004142,12965,0,1749774177,13624.65206331999,7.9182168600018485,53131.08537336 2025-06-13,00:22:59.000,164,11004095,12765,0,1749774178,13626.94914502999,8.735915940000268,53130.23294472001 2025-06-13,00:23:00.000,164,11004101,12845,0,1749774179,13629.21254519,9.060175919999892,53129.39449032001 2025-06-13,00:23:01.000,164,11004161,12885,0,1749774180,13630.55307088,9.144765479999478,53128.60494576001 2025-06-13,00:23:02.000,164,11004117,12965,0,1749774181,13631.859915019995,9.419681550003588,53127.71758152001 2025-06-13,00:23:03.000,164,11004096,12845,0,1749774182,13633.631564549993,9.687548490001063,53126.84419152 2025-06-13,00:23:04.000,164,11004169,12965,0,1749774183,13635.58509444999,9.75803979000193,53125.9638144 2025-06-13,00:23:05.000,164,11004143,12885,0,1749774184,13637.518415419989,9.983611950003251,53125.06946304 2025-06-13,00:23:06.000,164,11004108,12805,0,1749774185,13639.761606649998,10.780163640003593,53124.084279120005 2025-06-13,00:23:07.000,164,11004111,12965,0,1749774186,13641.47936569999,11.84458227000141,53123.09909520001 2025-06-13,00:23:08.000,164,11004081,13045,0,1749774187,13643.237542609997,12.852607860004355,53122.09294992001 2025-06-13,00:23:09.000,164,11004128,12925,0,1749774188,13644.773421289989,14.276532119998592,53121.114753120004 2025-06-13,00:23:10.000,164,11004132,13365,0,1749774189,13646.21499162999,478.1656791600035,53120.059698000005 2025-06-13,00:23:11.000,164,11004127,13085,0,1749774190,13647.50162684,18.710434890002944,53118.955733040006 2025-06-13,00:23:12.000,164,11004160,12845,0,1749774191,13648.464919169994,21.29041647000122,53117.69805144 2025-06-13,00:23:13.000,164,11004145,13005,0,1749774192,13648.384083449993,23.99023326000315,53116.37748576 2025-06-13,00:23:14.000,164,11004102,13045,0,1749774193,13648.75458049999,27.042506550002145,53114.97307464001 2025-06-13,00:23:15.000,164,11004111,12845,0,1749774194,13649.320430539992,30.48953112000163,53113.40097264 2025-06-13,00:23:16.000,164,11004115,12925,0,1749774195,13650.24330501,33.880162649998965,53111.842844880004 2025-06-13,00:23:17.000,164,11004137,12885,0,1749774196,13651.03818959,37.108664190003765,53110.15894896001 2025-06-13,00:23:18.000,164,11004122,12805,0,1749774197,13651.812865239997,40.51339397999982,53108.51697576 2025-06-13,00:23:19.000,164,11004138,12845,0,1749774198,13652.547123029995,43.34714424000413,53106.79115712 2025-06-13,00:23:20.000,164,11004124,12725,0,1749774199,13653.63166893999,45.74384844000451,53105.037390000005 2025-06-13,00:23:21.000,164,11004162,12845,0,1749774200,13654.466971379989,47.77399788000184,53103.25567440001 2025-06-13,00:23:22.000,164,11004096,12765,0,1749774201,13654.62864281999,50.41037250000227,53101.32722928 2025-06-13,00:23:23.000,164,11004134,13085,0,1749774202,13654.473707689998,53.392154490000394,53099.384809920004 2025-06-13,00:23:24.000,164,11004104,13005,0,1749774203,13653.92133027,55.93689042000187,53097.2816868 2025-06-13,00:23:25.000,164,11004078,13005,0,1749774204,13652.776157569991,57.840155520003464,53095.08773112001 2025-06-13,00:23:26.000,164,11004119,12885,0,1749774205,13651.900437269993,59.228834130000905,53092.76800728001 2025-06-13,00:23:27.000,164,11004138,12965,0,1749774206,13651.11902531,60.34964580000087,53090.45527056 2025-06-13,00:23:28.000,164,11004122,12925,0,1749774207,13649.8997532,61.6889805000028,53087.9888172 2025-06-13,00:23:29.000,164,11004132,13285,0,1749774208,13648.498600719999,62.68995695999911,53085.5433252 2025-06-13,00:23:30.000,164,11004100,12885,0,1749774209,13647.158075029998,63.70503168000141,53083.041936240006 2025-06-13,00:23:31.000,164,11004142,12845,0,1749774210,13645.985957089993,64.45223945999896,53080.4427276 2025-06-13,00:23:32.000,164,11004142,13125,0,1749774211,13645.33927132999,64.93158029999904,53077.82954472 2025-06-13,00:23:33.000,164,11004111,13085,0,1749774212,13645.352743949996,65.16420158999972,53075.29322016 2025-06-13,00:23:34.000,164,11004144,13045,0,1749774213,13644.773421289989,64.02224253000168,53072.74990848 2025-06-13,00:23:35.000,164,11004098,12765,0,1749774214,13643.890964679995,62.302254809997976,53070.19960968001 2025-06-13,00:23:36.000,164,11004135,13085,0,1749774215,13642.96809021,61.04750967000291,53067.72616920001 2025-06-13,00:23:37.000,164,11004155,12845,0,1749774216,13641.41873890999,59.75046975000441,53065.2806772 2025-06-13,00:23:38.000,164,11004162,12885,0,1749774217,13640.34092930999,58.6719528600006,53062.7303784 2025-06-13,00:23:39.000,164,11004135,12805,0,1749774218,13639.626880449992,57.734418569998525,53060.22898944001 2025-06-13,00:23:40.000,164,11004170,13005,0,1749774219,13638.454762510002,57.374912940002105,53057.76253608001 2025-06-13,00:23:41.000,164,11004107,12765,0,1749774220,13636.78415762999,56.93786687999818,53055.21922440001 2025-06-13,00:23:42.000,164,11004181,13125,0,1749774221,13634.958617619988,55.62672870000097,53052.75277104001 2025-06-13,00:23:43.000,164,11004065,13205,0,1749774222,13633.638300860002,54.16755879000266,53050.23740784001 2025-06-13,00:23:44.000,164,11004151,12765,0,1749774223,13633.119604989995,52.792978440003935,53047.79191584 2025-06-13,00:23:45.000,164,11004152,13125,0,1749774224,13633.099396059995,51.5029876500048,53045.3673852 2025-06-13,00:23:46.000,164,11004099,12965,0,1749774225,13633.27454012,50.53020770999865,53042.92888032001 2025-06-13,00:23:47.000,164,11004163,12925,0,1749774226,13632.88383413999,49.388248650000605,53040.53928528001 2025-06-13,00:23:48.000,164,11004130,12925,0,1749774227,13632.311247789992,48.126454379998904,53038.11475464001 2025-06-13,00:23:49.000,164,11004121,13205,0,1749774228,13632.432501369993,47.23121487000026,53035.704198240004 2025-06-13,00:23:50.000,164,11004158,12965,0,1749774229,13632.978142479995,46.24433667000267,53033.32159032001 2025-06-13,00:23:51.000,164,11004119,13045,0,1749774230,13633.483365729997,44.771068499998364,53030.99487936 2025-06-13,00:23:52.000,164,11004171,13165,0,1749774231,13633.631564549993,42.726820800002315,53028.59131008 2025-06-13,00:23:53.000,164,11004157,13005,0,1749774232,13633.348639529991,40.52749223999854,53026.10389536 2025-06-13,00:23:54.000,164,11004108,12925,0,1749774233,13633.1937044,38.34931107000011,53023.64442912001 2025-06-13,00:23:55.000,164,11004170,13125,0,1749774234,13633.07245082,36.11473685999954,53021.1220788 2025-06-13,00:23:56.000,164,11004129,12885,0,1749774235,13633.27454012,33.91540830000304,53018.55780576 2025-06-13,00:23:57.000,164,11004133,13045,0,1749774236,13633.773027059993,31.835914950002916,53015.88173880001 2025-06-13,00:23:58.000,164,11004146,12925,0,1749774237,13634.076161009994,29.79871637999895,53013.14278776 2025-06-13,00:23:59.000,164,11004152,13005,0,1749774238,13634.540966399996,27.507749130003504,53010.27806856001 2025-06-13,00:24:00.000,164,11004132,13085,0,1749774239,13635.59183076,25.111044930003118,53007.41334936 2025-06-13,00:24:01.000,164,11004107,13085,0,1749774240,13636.157680799988,22.439424659998622,53004.387926400006 2025-06-13,00:24:02.000,164,11004097,13005,0,1749774241,13636.64269511999,19.7678043900014,53001.29263224001 2025-06-13,00:24:03.000,164,11004175,12765,0,1749774242,13637.127709439992,17.251264980004635,52998.162402480004 2025-06-13,00:24:04.000,164,11004167,12925,0,1749774243,13637.222017779997,14.56554645000142,52994.92037880001 2025-06-13,00:24:05.000,164,11004114,12845,0,1749774244,13637.134445750002,11.456880120000278,52991.69931648 2025-06-13,00:24:06.000,164,11004130,12765,0,1749774245,13637.134445750002,8.066248590002942,52988.47126704 2025-06-13,00:24:07.000,164,11004111,12765,0,1749774246,13637.127709439992,4.802501400001347,52985.21526912001 2025-06-13,00:24:08.000,164,11004154,12605,0,1749774247,13637.222017779997,1.503508560002956,52981.91036136001 2025-06-13,00:24:09.000,164,11004133,12965,0,1749774248,13637.262435639997,-1.8730247099956614,52978.59147936 2025-06-13,00:24:10.000,164,11004124,12925,0,1749774249,13637.552096969994,-5.256607110000914,52975.279584480006 2025-06-13,00:24:11.000,164,11004113,12845,0,1749774250,13638.474971440002,-8.703631680000399,52971.94672824001 2025-06-13,00:24:12.000,164,11004137,13125,0,1749774251,13639.391109600001,-11.94623147999664,52968.69771744 2025-06-13,00:24:13.000,164,11004163,13085,0,1749774252,13640.010850119994,-14.935062600001402,52965.45569376001 2025-06-13,00:24:14.000,164,11004137,13285,0,1749774253,13640.967406139993,-17.945041109996964,52962.17873448 2025-06-13,00:24:15.000,164,11004145,12965,0,1749774254,13642.388767549994,-20.947970490000444,52958.97863352 2025-06-13,00:24:16.000,164,11004158,12925,0,1749774255,13644.241252799991,-23.802868139995553,52955.71564848 2025-06-13,00:24:17.000,164,11004128,13205,0,1749774256,13646.228464249994,-26.45334102000197,52952.55747024 2025-06-13,00:24:18.000,164,11004167,13125,0,1749774257,13648.518809649999,-29.258894760001567,52949.37833064001 2025-06-13,00:24:19.000,164,11004160,12885,0,1749774258,13650.943881249994,-32.353462829996715,52946.24111376001 2025-06-13,00:24:20.000,164,11004156,12925,0,1749774259,13653.44978856999,-35.307048299997405,52943.08992264 2025-06-13,00:24:21.000,164,11004132,13005,0,1749774260,13655.632353009998,-37.98571770000126,52939.966680000005 2025-06-13,00:24:22.000,164,11004165,12805,0,1749774261,13657.41747516,-40.76307491999614,52936.92029568001 2025-06-13,00:24:23.000,164,11004139,13285,0,1749774262,13659.101552660002,-43.66026735000196,52933.8180144 2025-06-13,00:24:24.000,164,11004145,12965,0,1749774263,13661.061818869995,-46.79713020000054,52930.65983616 2025-06-13,00:24:25.000,164,11004146,13085,0,1749774264,13663.109657109999,-50.07497565000085,52927.65537456 2025-06-13,00:24:26.000,164,11004189,12965,0,1749774265,13665.049714389992,-53.50790196000162,52924.53213192001 2025-06-13,00:24:27.000,164,11004126,13125,0,1749774266,13666.98303535999,-56.835091319997446,52921.49972184 2025-06-13,00:24:28.000,164,11004173,12965,0,1749774267,13669.125181939999,-60.21867371999542,52918.53718296 2025-06-13,00:24:29.000,164,11004155,13045,0,1749774268,13671.051766600001,-63.51061743000173,52915.63054104 2025-06-13,00:24:30.000,164,11004174,12805,0,1749774269,13672.722371479998,-66.80961027000012,52912.74486048001 2025-06-13,00:24:31.000,164,11004162,13125,0,1749774270,13674.41992159999,-69.96057137999742,52909.95001248 2025-06-13,00:24:32.000,164,11004130,12885,0,1749774271,13676.002954449992,-73.0621885799992,52907.23202280001 2025-06-13,00:24:33.000,164,11004161,12845,0,1749774272,13677.370425380002,-76.12856012999691,52904.63980128 2025-06-13,00:24:34.000,164,11004100,13045,0,1749774273,13678.852413579989,-78.80722953000077,52902.11046384001 2025-06-13,00:24:35.000,164,11004107,13125,0,1749774274,13680.738580379992,-81.28852329000074,52899.69990744 2025-06-13,00:24:36.000,164,11004121,13005,0,1749774275,13682.577593009999,-83.8544066100003,52897.415119200006 2025-06-13,00:24:37.000,164,11004160,12965,0,1749774276,13684.24146158,-86.42028992999985,52895.19321504 2025-06-13,00:24:38.000,164,11004119,13005,0,1749774277,13685.932275389998,-88.85223977999703,52893.104066160005 2025-06-13,00:24:39.000,164,11004110,13085,0,1749774278,13687.434472519999,-91.0233718199961,52890.97998168 2025-06-13,00:24:40.000,164,11004178,13125,0,1749774279,13688.70763510999,-92.82089997000003,52889.02358808001 2025-06-13,00:24:41.000,164,11004103,13005,0,1749774280,13689.785444709989,-94.46334725999623,52886.96238768001 2025-06-13,00:24:42.000,164,11004127,12885,0,1749774281,13690.748737039998,-96.4512019199974,52885.03394256 2025-06-13,00:24:43.000,164,11004128,12845,0,1749774282,13691.590775789991,-98.73512004000077,52883.11947168 2025-06-13,00:24:44.000,164,11004176,13285,0,1749774283,13692.38566036999,-101.12477511000179,52881.23294928 2025-06-13,00:24:45.000,164,11004099,12845,0,1749774284,13693.126654469997,-103.57787234999705,52879.38136248 2025-06-13,00:24:46.000,164,11004156,12925,0,1749774285,13693.860912259996,-106.01687133000087,52877.459904480005 2025-06-13,00:24:47.000,164,11004082,13045,0,1749774286,13694.318981340002,-108.36423161999846,52875.7201116 2025-06-13,00:24:48.000,164,11004180,13245,0,1749774287,13694.635587909994,-110.82437799000036,52873.93140888001 2025-06-13,00:24:49.000,164,11004115,12965,0,1749774288,13695.140811159996,-113.39026130999991,52872.19860312 2025-06-13,00:24:50.000,164,11004140,13045,0,1749774289,13695.531517139993,-116.00548854000226,52870.486758720006 2025-06-13,00:24:51.000,164,11004152,13205,0,1749774290,13695.949168359999,-118.36694708999858,52868.83081128001 2025-06-13,00:24:52.000,164,11004093,12965,0,1749774291,13696.494809470001,-120.35480174999975,52867.230760800005 2025-06-13,00:24:53.000,164,11004131,12845,0,1749774292,13696.892251759993,-122.20872293999855,52865.60974896 2025-06-13,00:24:54.000,164,11004146,12885,0,1749774293,13697.18191308999,-124.07674238999607,52864.093543920004 2025-06-13,00:24:55.000,164,11004104,12805,0,1749774294,13697.61303693,-125.93066358000215,52862.6891328 2025-06-13,00:24:56.000,164,11004075,12925,0,1749774295,13698.455075679994,-128.0383534499997,52861.27773456 2025-06-13,00:24:57.000,164,11004161,12965,0,1749774296,13699.297114429988,-130.40686112999538,52859.94319464001 2025-06-13,00:24:58.000,164,11004106,13165,0,1749774297,13699.94380018999,-132.83176185000048,52858.629616080005 2025-06-13,00:24:59.000,164,11004167,12965,0,1749774298,13700.368187719992,-135.1720730099987,52857.33001176001 2025-06-13,00:25:00.000,164,11004146,12925,0,1749774299,13700.482704989998,-137.6181211200019,52856.0513688 2025-06-13,00:25:01.000,164,11004127,13205,0,1749774300,13700.671321669994,-140.02187445000163,52854.79368720001 2025-06-13,00:25:02.000,164,11004190,13045,0,1749774301,13701.00140085999,-142.31989082999644,52853.57792832 2025-06-13,00:25:03.000,164,11004165,13045,0,1749774302,13701.21022647,-144.26545071000146,52852.43902776001 2025-06-13,00:25:04.000,164,11004174,13205,0,1749774303,13701.237171709996,-145.84445582999615,52851.34204992001 2025-06-13,00:25:05.000,164,11004108,13285,0,1749774304,13701.055291339995,-147.27542921999702,52850.17520088 2025-06-13,00:25:06.000,164,11004155,12965,0,1749774305,13700.442287129998,-148.71345173999725,52849.07822304 2025-06-13,00:25:07.000,164,11004153,12925,0,1749774306,13699.62045730999,-150.3136042499973,52847.93932248001 2025-06-13,00:25:08.000,164,11004108,12965,0,1749774307,13698.879463209996,-151.89260936999926,52846.90522872001 2025-06-13,00:25:09.000,164,11004087,12925,0,1749774308,13697.943116119997,-153.37997580000228,52845.885109200004 2025-06-13,00:25:10.000,164,11004112,13045,0,1749774309,13696.831624969993,-154.88144048999675,52844.82306696001 2025-06-13,00:25:11.000,164,11004090,12805,0,1749774310,13695.518044520002,-156.3617577900004,52843.8588444 2025-06-13,00:25:12.000,164,11004111,12965,0,1749774311,13693.881121189996,-157.72223988000042,52842.9155832 2025-06-13,00:25:13.000,164,11004165,13045,0,1749774312,13692.217252619994,-158.9205919800006,52841.98629624 2025-06-13,00:25:14.000,164,11004102,13165,0,1749774313,13690.661165010002,-159.92156843999692,52841.0290608 2025-06-13,00:25:15.000,164,11004153,13125,0,1749774314,13689.185913119996,-160.6617270899951,52840.1906064 2025-06-13,00:25:16.000,164,11004158,13125,0,1749774315,13687.333427869999,-161.32434531000035,52839.317216400006 2025-06-13,00:25:17.000,164,11004140,12685,0,1749774316,13685.1980176,-161.75434223999764,52838.5136976 2025-06-13,00:25:18.000,164,11004098,12845,0,1749774317,13682.8403091,-162.14204438999877,52837.6752432 2025-06-13,00:25:19.000,164,11004118,13325,0,1749774318,13680.47586428999,-162.91744869000104,52836.745956239996 2025-06-13,00:25:20.000,164,11004106,12885,0,1749774319,13678.246145680001,-164.0100638399963,52835.94942456 2025-06-13,00:25:21.000,164,11004141,12925,0,1749774320,13676.036635999997,-165.0885807300001,52835.11795728001 2025-06-13,00:25:22.000,164,11004081,12925,0,1749774321,13673.746290599993,-165.98382023999875,52834.216618800005 2025-06-13,00:25:23.000,164,11004143,12805,0,1749774322,13671.543517229999,-166.49840672999562,52833.37117728001 2025-06-13,00:25:24.000,164,11004118,12845,0,1749774323,13669.58998733,-166.67463498000143,52832.48381304001 2025-06-13,00:25:25.000,164,11004140,12925,0,1749774324,13667.703820529998,-166.71692975999758,52831.701255600005 2025-06-13,00:25:26.000,164,11004103,12725,0,1749774325,13665.878280519995,-166.61119280999992,52830.911711040004 2025-06-13,00:25:27.000,164,11004136,12805,0,1749774326,13664.241357189989,-166.47021020999819,52830.094218000006 2025-06-13,00:25:28.000,164,11004137,12965,0,1749774327,13662.786314229998,-166.3362767399958,52829.39550600001 2025-06-13,00:25:29.000,164,11004123,12965,0,1749774328,13661.775867729993,-166.26578544000222,52828.682819760004 2025-06-13,00:25:30.000,164,11004134,13005,0,1749774329,13660.86646587999,-166.01906588999555,52828.04699184 2025-06-13,00:25:31.000,164,11004092,13005,0,1749774330,13660.024427129996,-165.85693589999573,52827.41815104 2025-06-13,00:25:32.000,164,11004119,13125,0,1749774331,13659.189124689998,-165.55382331000146,52826.81027160001 2025-06-13,00:25:33.000,164,11004125,12885,0,1749774332,13658.59632941,295.4733769500017,52826.34213456 2025-06-13,00:25:34.000,164,11004109,13285,0,1749774333,13657.996797819993,-164.482355549997,52825.832074800004 2025-06-13,00:25:35.000,164,11004139,12925,0,1749774334,13657.29622158,-163.8267864599984,52825.44079608001 2025-06-13,00:25:36.000,164,11004124,12765,0,1749774335,13656.2992477,-163.12892258999636,52825.03554312001 2025-06-13,00:25:37.000,164,11004097,12725,0,1749774336,13655.255119649992,-162.26187959999515,52824.7141356 2025-06-13,00:25:38.000,164,11004172,13125,0,1749774337,13654.237936839992,-161.2327066200014,52824.30888264 2025-06-13,00:25:39.000,164,11004128,12765,0,1749774338,13653.63840525,-160.3163197199974,52823.97350088 2025-06-13,00:25:40.000,164,11004129,13085,0,1749774339,13652.984983180002,-159.52681715999643,52823.61017064 2025-06-13,00:25:41.000,164,11004135,13005,0,1749774340,13652.385451589995,-158.53288982999948,52823.3516472 2025-06-13,00:25:42.000,164,11004078,12765,0,1749774341,13652.001481919993,-157.27814468999713,52823.12107224001 2025-06-13,00:25:43.000,164,11004142,13045,0,1749774342,13651.745502140002,-155.72733608999988,52822.84158744 2025-06-13,00:25:44.000,164,11004125,13165,0,1749774343,13651.287433059995,-153.68308838999656,52822.62498672 2025-06-13,00:25:45.000,164,11004118,12765,0,1749774344,13650.411712759997,-151.2299911500013,52822.408386 2025-06-13,00:25:46.000,164,11004138,13365,0,1749774345,13649.192440649997,-148.67820609000046,52822.08697848001 2025-06-13,00:25:47.000,164,11004121,13005,0,1749774346,13648.047267950002,-146.38018970999838,52821.7446096 2025-06-13,00:25:48.000,164,11004125,12885,0,1749774347,13646.902095249992,-144.38528591999784,52821.54897024 2025-06-13,00:25:49.000,164,11004118,13125,0,1749774348,13645.898385059998,-142.3269399599958,52821.2205756 2025-06-13,00:25:50.000,164,11004161,13165,0,1749774349,13644.470287340002,-140.0430218399997,52820.9061552 2025-06-13,00:25:51.000,164,11004129,12925,0,1749774350,13642.280986589998,-137.44189286999608,52820.57077344 2025-06-13,00:25:52.000,164,11004100,12845,0,1749774351,13639.694243550002,-134.26273524000135,52820.17949472 2025-06-13,00:25:53.000,164,11004131,12965,0,1749774352,13637.316326120002,-130.5478437299971,52819.85110008 2025-06-13,00:25:54.000,164,11004154,13005,0,1749774353,13635.120289059989,-126.50869224000053,52819.46680848 2025-06-13,00:25:55.000,164,11004175,13125,0,1749774354,13633.712400269993,-122.31445988999621,52819.145400960006 2025-06-13,00:25:56.000,164,11004144,13165,0,1749774355,13632.412292439993,-118.76169836999907,52818.72617376 2025-06-13,00:25:57.000,164,11004127,13085,0,1749774356,13631.139129850002,-115.46975466000004,52818.390792 2025-06-13,00:25:58.000,164,11004115,12965,0,1749774357,13629.973748219993,-112.6712500499998,52817.99951328 2025-06-13,00:25:59.000,164,11004114,13045,0,1749774358,13628.363770129996,-109.85864718000084,52817.53836336001 2025-06-13,00:26:00.000,164,11004212,13205,0,1749774359,13627.15797064,-106.79227562999586,52817.04926496 2025-06-13,00:26:01.000,164,11004136,13045,0,1749774360,13626.241832480002,-104.42376795000018,52816.44837264 2025-06-13,00:26:02.000,164,11004111,13045,0,1749774361,13625.46715682999,-103.26066149999679,52815.7007508 2025-06-13,00:26:03.000,164,11004147,12925,0,1749774362,13624.921515720001,-102.28083242999855,52814.94614184001 2025-06-13,00:26:04.000,164,11004119,12845,0,1749774363,13623.971696009998,-101.61116508000123,52814.065764720006 2025-06-13,00:26:05.000,164,11004150,12925,0,1749774364,13622.563807220002,-101.38559291999991,52813.07359368 2025-06-13,00:26:06.000,164,11004108,13005,0,1749774365,13621.169391049996,-101.24461031999817,52811.97661584001 2025-06-13,00:26:07.000,164,11004166,13205,0,1749774366,13620.057899899992,-100.88510469000175,52810.88662512 2025-06-13,00:26:08.000,164,11004172,12965,0,1749774367,13618.885781960002,-100.25068299000122,52809.67785336001 2025-06-13,00:26:09.000,164,11004125,12925,0,1749774368,13617.760818189992,-99.33429608999722,52808.413184640005 2025-06-13,00:26:10.000,164,11004141,13125,0,1749774369,13616.831207409989,-98.68577612999798,52807.18345152001 2025-06-13,00:26:11.000,164,11004111,12845,0,1749774370,13616.305775230001,-98.71397264999541,52805.79301464001 2025-06-13,00:26:12.000,164,11004148,12925,0,1749774371,13616.319247849991,-98.68577612999798,52804.47244896 2025-06-13,00:26:13.000,164,11004155,13125,0,1749774372,13616.352929399996,-98.74216917000012,52803.08201208 2025-06-13,00:26:14.000,164,11004129,13045,0,1749774373,13615.537835889998,-99.29905044000043,52801.656639600005 2025-06-13,00:26:15.000,164,11004165,12965,0,1749774374,13614.67558820999,-99.9123247499956,52800.02165352001 2025-06-13,00:26:16.000,164,11004122,12925,0,1749774375,13614.63517034999,-100.08855300000141,52798.48448712 2025-06-13,00:26:17.000,164,11004117,12925,0,1749774376,13614.870941199995,-100.3070760299961,52796.88443664001 2025-06-13,00:26:18.000,164,11004151,12965,0,1749774377,13614.790105479995,-101.02608728999621,52795.24945056 2025-06-13,00:26:19.000,164,11004164,13045,0,1749774378,13614.210782820002,-101.76624594000168,52793.54459328 2025-06-13,00:26:20.000,164,11004171,13205,0,1749774379,13613.146445839993,-102.0270637499998,52791.86069736 2025-06-13,00:26:21.000,164,11004125,13125,0,1749774380,13611.799183839998,-101.95657244999893,52790.05802040001 2025-06-13,00:26:22.000,164,11004137,12965,0,1749774381,13610.519284939997,-102.03411287999916,52788.25534344001 2025-06-13,00:26:23.000,164,11004135,12885,0,1749774382,13609.67724618999,-102.20329199999833,52786.37580816 2025-06-13,00:26:24.000,164,11004154,13285,0,1749774383,13608.61964551999,-103.08443324999826,52784.405440320006 2025-06-13,00:26:25.000,164,11004167,13005,0,1749774384,13607.265647209999,-104.01491841000097,52782.372188400004 2025-06-13,00:26:26.000,164,11004101,13005,0,1749774385,13605.979011999989,-104.71278227999574,52780.23412968001 2025-06-13,00:26:27.000,164,11004158,12925,0,1749774386,13604.631749999993,-105.33310571999755,52778.09607096 2025-06-13,00:26:28.000,164,11004103,12965,0,1749774387,13603.210388589992,-106.51031042999966,52775.84621832001 2025-06-13,00:26:29.000,164,11004123,13165,0,1749774388,13602.051743269993,-108.13865945999714,52773.63130128 2025-06-13,00:26:30.000,164,11004117,12805,0,1749774389,13600.845943779997,-110.30274236999685,52771.31856456001 2025-06-13,00:26:31.000,164,11004114,12925,0,1749774390,13599.458263920002,-112.95321524999599,52769.00582784 2025-06-13,00:26:32.000,164,11004162,13165,0,1749774391,13598.521916829988,-115.59663899999578,52766.69309112001 2025-06-13,00:26:33.000,164,11004178,13125,0,1749774392,13597.99648465,-118.02153972000087,52764.401315760006 2025-06-13,00:26:34.000,164,11004123,12925,0,1749774393,13597.78765903999,-120.40414565999527,52762.14447600001 2025-06-13,00:26:35.000,164,11004115,12965,0,1749774394,13597.720295939995,-122.80084985999565,52759.92955896 2025-06-13,00:26:36.000,164,11004122,12885,0,1749774395,13597.780922729995,-125.01427667999815,52757.693680560005 2025-06-13,00:26:37.000,164,11004140,12805,0,1749774396,13598.164892399996,-127.26294914999744,52755.59055744 2025-06-13,00:26:38.000,164,11004123,12925,0,1749774397,13598.663379339989,-129.56096552999952,52753.39660176001 2025-06-13,00:26:39.000,164,11004128,13165,0,1749774398,13599.209020449991,-131.92242407999584,52751.321427120005 2025-06-13,00:26:40.000,164,11004155,12925,0,1749774399,13599.727716319998,326.28512418000173,52749.1484328 2025-06-13,00:26:41.000,164,11004138,13085,0,1749774400,13600.09147706,-137.2092715799954,52746.99639984 2025-06-13,00:26:42.000,164,11004171,13085,0,1749774401,13600.589963999992,-139.8808918499999,52744.93519944 2025-06-13,00:26:43.000,164,11004147,13165,0,1749774402,13601.65430098,-142.82037906000187,52742.78316648001 2025-06-13,00:26:44.000,164,11004131,13125,0,1749774403,13602.961145119996,-146.18281407000177,52740.6940176 2025-06-13,00:26:45.000,164,11004174,13005,0,1749774404,13603.87054697,-149.67918254999677,52738.63980432001 2025-06-13,00:26:46.000,164,11004171,13085,0,1749774405,13604.894466089994,-152.79489800999727,52736.54366832 2025-06-13,00:26:47.000,164,11004145,13165,0,1749774406,13606.20804654,-155.32553568000003,52734.61522320001 2025-06-13,00:26:48.000,164,11004169,12965,0,1749774407,13607.164602559998,-157.70109249000234,52732.54703568 2025-06-13,00:26:49.000,164,11004132,13005,0,1749774408,13608.013377620002,-160.2035336400004,52730.527758000004 2025-06-13,00:26:50.000,164,11004190,13165,0,1749774409,13608.525337179999,-162.5649921899967,52728.44559624 2025-06-13,00:26:51.000,164,11004107,12845,0,1749774410,13608.86215267999,-165.15907203000097,52726.37740872001 2025-06-13,00:26:52.000,164,11004116,13165,0,1749774411,13608.86888899,292.4986440900029,52724.33018256 2025-06-13,00:26:53.000,164,11004125,13205,0,1749774412,13608.942988399991,-170.90411297999526,52722.25500792001 2025-06-13,00:26:54.000,164,11004153,12885,0,1749774413,13608.82173481999,-173.75901062999765,52720.24271736001 2025-06-13,00:26:55.000,164,11004144,13205,0,1749774414,13608.383874669998,-176.79718565999792,52718.28632376 2025-06-13,00:26:56.000,164,11004217,13005,0,1749774415,13607.919069279997,-180.02568719999545,52716.35787864001 2025-06-13,00:26:57.000,164,11004137,12845,0,1749774416,13607.31953768999,-183.52910480999708,52714.53424032 2025-06-13,00:26:58.000,164,11004170,12845,0,1749774417,13606.659379309996,-187.07481720000214,52712.63374368 2025-06-13,00:26:59.000,164,11004161,13125,0,1749774418,13606.005957239999,-190.5782348099965,52710.8939508 2025-06-13,00:27:00.000,164,11004175,12925,0,1749774419,13605.13023694,-193.9054241699996,52709.12620944001 2025-06-13,00:27:01.000,164,11004164,13325,0,1749774420,13603.90422851999,-197.0563852799969,52707.44930064001 2025-06-13,00:27:02.000,164,11004144,13125,0,1749774421,13602.738846889995,-200.4188202899968,52705.730469120004 2025-06-13,00:27:03.000,164,11004125,12965,0,1749774422,13601.809236109992,-203.66142009000032,52704.20028984 2025-06-13,00:27:04.000,164,11004120,13125,0,1749774423,13600.994142599993,-206.5868090399963,52702.663123440005 2025-06-13,00:27:05.000,164,11004162,13085,0,1749774424,13599.929805619999,-209.209085399998,52701.17486688001 2025-06-13,00:27:06.000,164,11004146,13045,0,1749774425,13598.757687679994,-211.76087045999884,52699.8193656 2025-06-13,00:27:07.000,164,11004157,12765,0,1749774426,13597.444107229989,-214.39724507999927,52698.5267484 2025-06-13,00:27:08.000,164,11004167,13205,0,1749774427,13596.177680949993,-216.96312839999882,52697.33893800001 2025-06-13,00:27:09.000,164,11004126,12965,0,1749774428,13594.641802270002,-219.45147128999815,52696.20702456 2025-06-13,00:27:10.000,164,11004144,13045,0,1749774429,13592.7758444,-221.93981417999748,52695.117033840004 2025-06-13,00:27:11.000,164,11004179,13365,0,1749774430,13591.159129999993,-224.23783055999957,52694.061978720005 2025-06-13,00:27:12.000,164,11004122,12965,0,1749774431,13589.40095309,-226.22568522000074,52693.09076904 2025-06-13,00:27:13.000,164,11004156,12765,0,1749774432,13587.561940459993,-227.8399359899995,52692.273276 2025-06-13,00:27:14.000,164,11004183,13045,0,1749774433,13585.62188318,-229.06648460999713,52691.42084736001 2025-06-13,00:27:15.000,164,11004137,12885,0,1749774434,13583.648144350002,-229.98287151000113,52690.708161120005 2025-06-13,00:27:16.000,164,11004172,13005,0,1749774435,13581.8630222,-230.65253885999846,52690.05137184001 2025-06-13,00:27:17.000,164,11004122,12925,0,1749774436,13580.394506619989,-231.1530270899966,52689.54131208 2025-06-13,00:27:18.000,164,11004111,12765,0,1749774437,13579.208916059993,-231.56187662999582,52689.21990456001 2025-06-13,00:27:19.000,164,11004094,13045,0,1749774438,13578.144579079999,-231.99892268999974,52688.94041976 2025-06-13,00:27:20.000,164,11004155,12925,0,1749774439,13577.316012949996,-232.4994109199979,52688.85657432001 2025-06-13,00:27:21.000,164,11004170,13085,0,1749774440,13576.399874789997,-233.0562921899982,52688.8495872 2025-06-13,00:27:22.000,164,11004154,13205,0,1749774441,13575.153657440002,-233.45809259999805,52688.94740688 2025-06-13,00:27:23.000,164,11004164,12925,0,1749774442,13573.678405549996,-233.57087867999508,52689.09413640001 2025-06-13,00:27:24.000,164,11004171,12925,0,1749774443,13572.34461616999,-233.50038738000148,52689.42951816001 2025-06-13,00:27:25.000,164,11004154,12885,0,1749774444,13571.260070259996,-233.3664539099991,52689.79983552 2025-06-13,00:27:26.000,164,11004109,12885,0,1749774445,13570.269832689992,-233.09153784000227,52690.30290816 2025-06-13,00:27:27.000,164,11004109,12845,0,1749774446,13569.427793939998,-232.70383569000114,52690.875852000005 2025-06-13,00:27:28.000,164,11004118,13085,0,1749774447,13568.922570689996,-232.2174457200017,52691.51167992 2025-06-13,00:27:29.000,164,11004172,12685,0,1749774448,13568.48471053999,-231.77335052999842,52692.32218584 2025-06-13,00:27:30.000,164,11004108,12645,0,1749774449,13567.999696220002,-231.3010588199977,52693.13967888 2025-06-13,00:27:31.000,164,11004123,12965,0,1749774450,13567.400164629995,-230.91335666999657,52693.9501848 2025-06-13,00:27:32.000,164,11004149,13005,0,1749774451,13566.638961600001,-230.6454897299991,52694.9283816 2025-06-13,00:27:33.000,164,11004091,13045,0,1749774452,13565.817131779993,-230.1872962799971,52695.8716428 2025-06-13,00:27:34.000,164,11004121,12645,0,1749774453,13564.820157899994,-229.67975891999959,52696.7799684 2025-06-13,00:27:35.000,164,11004066,13165,0,1749774454,13563.80971139999,-229.27795850999973,52697.77213944001 2025-06-13,00:27:36.000,164,11004166,12765,0,1749774455,13562.981145270001,-228.9396002700014,52698.74334912 2025-06-13,00:27:37.000,164,11004133,12965,0,1749774456,13562.179524379993,-228.83386331999645,52699.77045576 2025-06-13,00:27:38.000,164,11004194,12845,0,1749774457,13561.16907787999,-228.81976505999774,52700.70672984 2025-06-13,00:27:39.000,164,11004153,12925,0,1749774458,13560.0373778,-228.96074765999947,52701.76877208001 2025-06-13,00:27:40.000,164,11004160,13045,0,1749774459,13558.93262295999,-229.36959719999868,52702.63517496001 2025-06-13,00:27:41.000,164,11004114,12925,0,1749774460,13557.787450259995,-230.039264549996,52703.66228160001 2025-06-13,00:27:42.000,164,11004157,12765,0,1749774461,13556.43345194999,-230.73712841999804,52704.54964584001 2025-06-13,00:27:43.000,164,11004112,13125,0,1749774462,13555.27480662999,-231.5336801099984,52705.416048720006 2025-06-13,00:27:44.000,164,11004168,12925,0,1749774463,13554.2441512,-232.42891961999703,52706.31040008 2025-06-13,00:27:45.000,164,11004095,13005,0,1749774464,13552.930570749995,-233.40874868999526,52707.0510348 2025-06-13,00:27:46.000,164,11004090,13005,0,1749774465,13551.206075389993,-234.5154620999965,52707.812630880006 2025-06-13,00:27:47.000,164,11004121,13125,0,1749774466,13549.36032644999,-235.32611204999557,52708.462433040004 2025-06-13,00:27:48.000,164,11004127,12885,0,1749774467,13547.770557289994,-236.15086026000063,52709.217042 2025-06-13,00:27:49.000,164,11004193,12925,0,1749774468,13546.61864827999,-237.32806496999547,52709.83889568 2025-06-13,00:27:50.000,164,11004090,12965,0,1749774469,13545.365694619999,-238.547564460001,52710.48171072 2025-06-13,00:27:51.000,164,11004076,13045,0,1749774470,13543.883706419998,-239.61198308999883,52711.12452576 2025-06-13,00:27:52.000,164,11004088,13085,0,1749774471,13542.145738439991,-240.73984388999816,52711.7324052 2025-06-13,00:27:53.000,164,11004126,13045,0,1749774472,13540.401034149989,-242.22016119000182,52712.24246496001 2025-06-13,00:27:54.000,164,11004138,13005,0,1749774473,13538.663066169996,-243.84146108999994,52712.80842168 2025-06-13,00:27:55.000,164,11004080,12965,0,1749774474,13536.803844609989,-245.48390837999614,52713.276558720005 2025-06-13,00:27:56.000,164,11004085,12925,0,1749774475,13535.072612939992,-246.9994713299966,52713.681811680006 2025-06-13,00:27:57.000,164,11004123,12725,0,1749774476,13533.624306289996,-248.8181468699986,52714.12200024 2025-06-13,00:27:58.000,164,11004093,13085,0,1749774477,13532.35114369999,-251.0174754299951,52714.50629184 2025-06-13,00:27:59.000,164,11004141,12965,0,1749774478,13531.212707309991,-253.54811309999786,52714.904557680005 2025-06-13,00:28:00.000,164,11004145,13045,0,1749774479,13529.764400659995,-256.2831755399966,52715.25391368 2025-06-13,00:28:01.000,164,11004100,12885,0,1749774480,13528.376720799999,-258.9688940699998,52715.54737272001 2025-06-13,00:28:02.000,164,11004099,12925,0,1749774481,13527.143976069994,-261.73215302999597,52715.82685752 2025-06-13,00:28:03.000,164,11004102,12845,0,1749774482,13526.07290277999,-264.5940998099977,52716.14826504001 2025-06-13,00:28:04.000,164,11004104,13085,0,1749774483,13525.109610449996,-267.75211005000165,52716.4487112 2025-06-13,00:28:05.000,164,11004134,12925,0,1749774484,13524.301253249992,-271.19913462000113,52716.73518312 2025-06-13,00:28:06.000,164,11004120,13085,0,1749774485,13523.566995459994,-274.97041917000024,52717.084539120006 2025-06-13,00:28:07.000,164,11004126,13125,0,1749774486,13522.59696681999,-278.8967845799998,52717.36402392001 2025-06-13,00:28:08.000,164,11004147,13005,0,1749774487,13521.39790363999,-282.9359360699964,52717.57363752 2025-06-13,00:28:09.000,164,11004154,12805,0,1749774488,13520.010223779995,-287.2077088500009,52717.7413284 2025-06-13,00:28:10.000,164,11004159,13125,0,1749774489,13518.501290339998,-291.3807938099999,52717.91600640001 2025-06-13,00:28:11.000,164,11004174,12805,0,1749774490,13517.032774760002,-295.5468296399995,52718.090684400006 2025-06-13,00:28:12.000,164,11004149,12885,0,1749774491,13515.658567519997,-299.6776198200023,52718.209465440006 2025-06-13,00:28:13.000,164,11004101,12845,0,1749774492,13514.243942419991,-303.93529434000084,52718.377156320006 2025-06-13,00:28:14.000,164,11004128,13085,0,1749774493,13512.876471489995,-308.1718214700013,52718.56580856001 2025-06-13,00:28:15.000,164,11004109,12925,0,1749774494,13511.758244029996,-312.4224468600005,52718.79638352 2025-06-13,00:28:16.000,164,11004109,12925,0,1749774495,13510.640016569996,-316.567335300002,52719.08984256001 2025-06-13,00:28:17.000,164,11004151,12685,0,1749774496,13509.541998039997,-320.30337419999705,52719.411250080004 2025-06-13,00:28:18.000,164,11004165,12965,0,1749774497,13508.275571760001,-323.7081039900004,52719.746631840004 2025-06-13,00:28:19.000,164,11004153,12845,0,1749774498,13506.901364519996,-327.1057846499971,52720.10996208 2025-06-13,00:28:20.000,164,11004144,13085,0,1749774499,13505.480003109995,-330.45412139999826,52720.48027944001 2025-06-13,00:28:21.000,164,11004149,12965,0,1749774500,13504.04516907999,-333.53459121000196,52720.91348088001 2025-06-13,00:28:22.000,164,11004124,13085,0,1749774501,13502.475608849993,-336.31194842999685,52721.41655352001 2025-06-13,00:28:23.000,164,11004162,12885,0,1749774502,13500.784795039996,-339.0047160899994,52721.91263904 2025-06-13,00:28:24.000,164,11004125,13125,0,1749774503,13499.040090749993,-341.73977852999815,52722.41571168 2025-06-13,00:28:25.000,164,11004143,12965,0,1749774504,13497.254968599991,-344.51008662000095,52723.03756536 2025-06-13,00:28:26.000,164,11004113,12925,0,1749774505,13495.543945859994,-347.4918686099991,52723.63845768 2025-06-13,00:28:27.000,164,11004096,12765,0,1749774506,13493.684724300001,-350.56528928999614,52724.31620832001 2025-06-13,00:28:28.000,164,11004139,13125,0,1749774507,13491.919811079999,-353.702152140002,52725.04985592 2025-06-13,00:28:29.000,164,11004179,12925,0,1749774508,13490.255942509997,-356.7896710799978,52725.734593680005 2025-06-13,00:28:30.000,164,11004085,13005,0,1749774509,13488.713327519996,-359.7573548099972,52726.55907384 2025-06-13,00:28:31.000,164,11004160,12845,0,1749774510,13487.170712529994,-362.69684201999917,52727.4883608 2025-06-13,00:28:32.000,164,11004118,13045,0,1749774511,13485.85713207999,-365.5587888000009,52728.45957048001 2025-06-13,00:28:33.000,164,11004100,13165,0,1749774512,13484.772586169995,-368.3784407999992,52729.57052256 2025-06-13,00:28:34.000,164,11004186,12885,0,1749774513,13483.76213966999,-371.34612452999863,52730.80724280001 2025-06-13,00:28:35.000,164,11004121,12805,0,1749774514,13482.724747929991,-374.3983978199976,52732.18370544 2025-06-13,00:28:36.000,164,11004112,12925,0,1749774515,13481.741246669997,-377.44362197999726,52733.616065040005 2025-06-13,00:28:37.000,164,11004114,12965,0,1749774516,13480.912680539994,-380.34786353999516,52735.28598672001 2025-06-13,00:28:38.000,164,11004130,12765,0,1749774517,13480.057169169995,-383.06882771999517,52736.92795992 2025-06-13,00:28:39.000,164,11004078,13165,0,1749774518,13479.275757210002,-385.7052023399956,52738.695701280005 2025-06-13,00:28:40.000,164,11004118,12885,0,1749774519,13478.595389899994,-388.2076434900009,52740.589210800004 2025-06-13,00:28:41.000,164,11004108,13005,0,1749774520,13478.076694030002,-390.8863128899975,52742.65739832 2025-06-13,00:28:42.000,164,11004160,13005,0,1749774521,13477.67251543,-393.78350531999604,52744.830392640004 2025-06-13,00:28:43.000,164,11004120,13005,0,1749774522,13477.416535649994,-396.722992529998,52747.10120664001 2025-06-13,00:28:44.000,164,11004128,13245,0,1749774523,13477.254864209994,-399.5496936599957,52749.46984032001 2025-06-13,00:28:45.000,164,11004110,12925,0,1749774524,13477.32222730999,-402.1014787199965,52752.02013912 2025-06-13,00:28:46.000,164,11004151,12965,0,1749774525,13477.780296389996,-403.9553999099953,52754.64030912 2025-06-13,00:28:47.000,164,11004131,12885,0,1749774526,13478.359619049988,-405.4991593800005,52757.42817000001 2025-06-13,00:28:48.000,164,11004111,12805,0,1749774527,13479.141031009996,-407.00062407000223,52760.223018 2025-06-13,00:28:49.000,164,11004101,13165,0,1749774528,13480.08411440999,-408.55848179999884,52763.15062128001 2025-06-13,00:28:50.000,164,11004126,13085,0,1749774529,13481.236023419995,-409.9965043199991,52766.20399272 2025-06-13,00:28:51.000,164,11004127,13245,0,1749774530,13482.59002173,-411.19485641999927,52769.36915808 2025-06-13,00:28:52.000,164,11004165,13005,0,1749774531,13484.139373029997,-412.1746854899975,52772.59022040001 2025-06-13,00:28:53.000,164,11004155,12965,0,1749774532,13485.830186839994,-412.8655002300002,52775.8392312 2025-06-13,00:28:54.000,164,11004151,12965,0,1749774533,13487.44690124,-413.3377919400009,52779.23497152 2025-06-13,00:28:55.000,164,11004111,12965,0,1749774534,13488.976043609997,-413.5845114900003,52782.5468664 2025-06-13,00:28:56.000,164,11004143,12885,0,1749774535,13490.323305609993,-413.5845114900003,52785.98452944001 2025-06-13,00:28:57.000,164,11004146,13165,0,1749774536,13491.273125319996,-413.54221670999686,52789.33834704001 2025-06-13,00:28:58.000,164,11004105,13005,0,1749774537,13491.872656909989,-413.4364797599992,52792.79697144 2025-06-13,00:28:59.000,164,11004157,13045,0,1749774538,13492.519342669992,-413.1051706500002,52796.192711760006 2025-06-13,00:29:00.000,164,11004096,12965,0,1749774539,13493.36138142,-412.7174684999991,52799.65832328 2025-06-13,00:29:01.000,164,11004145,12805,0,1749774540,13494.216892789998,-412.08304679999856,52803.15188328 2025-06-13,00:29:02.000,164,11004176,12925,0,1749774541,13495.328383939988,-411.32878989000164,52806.63146904001 2025-06-13,00:29:03.000,164,11004129,13005,0,1749774542,13496.601546529993,-410.5181399399953,52810.208874480006 2025-06-13,00:29:04.000,164,11004149,12885,0,1749774543,13497.780400779993,-409.5806056500005,52813.80025416001 2025-06-13,00:29:05.000,164,11004153,13445,0,1749774544,13498.763902040002,-408.6783170099952,52817.50342776 2025-06-13,00:29:06.000,164,11004102,12925,0,1749774545,13499.632886029991,-407.7407827200004,52821.10179456001 2025-06-13,00:29:07.000,164,11004161,12645,0,1749774546,13500.333462269999,-406.68341322000197,52824.86785224001 2025-06-13,00:29:08.000,164,11004110,12685,0,1749774547,13500.71743194,-405.75292805999925,52828.515128880004 2025-06-13,00:29:09.000,164,11004160,13005,0,1749774548,13500.993620649991,53.829200550004316,52832.14843128001 2025-06-13,00:29:10.000,164,11004135,12885,0,1749774549,13501.195709949992,-403.89900687000045,52835.85160488 2025-06-13,00:29:11.000,164,11004175,12965,0,1749774550,13501.525789139989,-402.7922934599992,52839.57573984001 2025-06-13,00:29:12.000,164,11004087,12925,0,1749774551,13501.923231429995,-401.5304991899975,52843.30686192 2025-06-13,00:29:13.000,164,11004115,13005,0,1749774552,13502.165738589996,-400.2123118800009,52847.037984 2025-06-13,00:29:14.000,164,11004134,13045,0,1749774553,13502.462136230002,-398.8870754399977,52850.82500304 2025-06-13,00:29:15.000,164,11004140,13125,0,1749774554,13502.798951729994,-397.5265933499977,52854.54913800001 2025-06-13,00:29:16.000,164,11004101,12925,0,1749774555,13503.223339259996,-396.0462760500013,52858.3221828 2025-06-13,00:29:17.000,164,11004135,13005,0,1749774556,13503.513000589992,-394.61530266000045,52862.102214720006 2025-06-13,00:29:18.000,164,11004097,13005,0,1749774557,13503.742035130002,-393.12793622999743,52865.77743984 2025-06-13,00:29:19.000,164,11004136,12925,0,1749774558,13503.971069669999,-391.5700785000008,52869.54349752 2025-06-13,00:29:20.000,164,11004152,13245,0,1749774559,13504.139477419994,-390.0686138099991,52873.2047484 2025-06-13,00:29:21.000,164,11004100,12845,0,1749774560,13504.099059559994,-388.28518392000115,52876.81708944 2025-06-13,00:29:22.000,164,11004100,13005,0,1749774561,13503.903706569989,-386.36782056000084,52880.38052064001 2025-06-13,00:29:23.000,164,11004113,13005,0,1749774562,13503.607308929997,-384.4857028499973,52883.90202912001 2025-06-13,00:29:24.000,164,11004112,13085,0,1749774563,13503.425428559996,-382.6811255700013,52887.332705040004 2025-06-13,00:29:25.000,164,11004136,13005,0,1749774564,13503.283966049996,-380.9117939400021,52890.707484000006 2025-06-13,00:29:26.000,164,11004140,12765,0,1749774565,13503.18965770999,-379.10016752999945,52894.089250080004 2025-06-13,00:29:27.000,164,11004118,13285,0,1749774566,13502.873051139999,-377.5211624099975,52897.394157840004 2025-06-13,00:29:28.000,164,11004071,13085,0,1749774567,13502.549708259998,-376.0760907599979,52900.61522016 2025-06-13,00:29:29.000,164,11004099,13165,0,1749774568,13502.192683829991,-374.73675605999597,52903.85025672 2025-06-13,00:29:30.000,164,11004102,13045,0,1749774569,13501.801977849995,-373.4679126600022,52906.952538000005 2025-06-13,00:29:31.000,164,11004136,12805,0,1749774570,13501.613361169999,-372.2977570799994,52910.1666132 2025-06-13,00:29:32.000,164,11004123,13085,0,1749774571,13501.471898659998,-371.42366495999886,52913.23395888 2025-06-13,00:29:33.000,164,11004115,12965,0,1749774572,13501.323699840003,-370.894980209996,52916.39912424 2025-06-13,00:29:34.000,164,11004107,13045,0,1749774573,13500.892575999991,-370.4156393699959,52919.410572960005 2025-06-13,00:29:35.000,164,11004126,13205,0,1749774574,13500.47492478,-369.7248246300005,52922.44997016001 2025-06-13,00:29:36.000,164,11004091,12965,0,1749774575,13500.097691419993,-369.1679433600002,52925.45443176 2025-06-13,00:29:37.000,164,11004152,13085,0,1749774576,13499.841711640001,-368.5899147000018,52928.444919120004 2025-06-13,00:29:38.000,164,11004129,13285,0,1749774577,13499.53184137999,-368.1035247299951,52931.37950952 2025-06-13,00:29:39.000,164,11004128,12965,0,1749774578,13499.073772299998,-367.5184469399974,52934.335061280006 2025-06-13,00:29:40.000,164,11004116,13125,0,1749774579,13498.494449639991,-366.6302565599981,52937.19279336 2025-06-13,00:29:41.000,164,11004139,12965,0,1749774580,13497.814082329998,-365.4741992400013,52940.04353832 2025-06-13,00:29:42.000,164,11004148,12965,0,1749774581,13497.315595389991,-364.2969945299992,52942.83838632001 2025-06-13,00:29:43.000,164,11004137,12925,0,1749774582,13496.93836203,-363.6555236999993,52945.64720856 2025-06-13,00:29:44.000,164,11004125,13005,0,1749774583,13496.534183429998,-363.35946023999713,52948.449043680004 2025-06-13,00:29:45.000,164,11004122,12965,0,1749774584,13496.177158999992,-363.0633967800022,52951.2159432 2025-06-13,00:29:46.000,164,11004071,13045,0,1749774585,13495.91444290999,-362.7532350600013,52953.95489424001 2025-06-13,00:29:47.000,164,11004130,12965,0,1749774586,13495.577627409999,-362.37258203999954,52956.60999984001 2025-06-13,00:29:48.000,164,11004097,12925,0,1749774587,13495.402483349993,-361.9073394599982,52959.32100240001 2025-06-13,00:29:49.000,164,11004140,12965,0,1749774588,13495.254284529998,-361.43504774999747,52961.80143 2025-06-13,00:29:50.000,164,11004115,13005,0,1749774589,13495.375538109998,-361.04734559999633,52964.37269016001 2025-06-13,00:29:51.000,164,11004180,12965,0,1749774590,13495.665199439994,-360.71603648999735,52966.92298896 2025-06-13,00:29:52.000,164,11004149,12925,0,1749774591,13495.91444290999,-360.3988256399971,52969.340532480004 2025-06-13,00:29:53.000,164,11004129,12965,0,1749774592,13495.766244089995,-360.07456565999746,52971.70217904001 2025-06-13,00:29:54.000,164,11004157,12845,0,1749774593,13495.254284529998,-359.75030567999784,52974.01491576 2025-06-13,00:29:55.000,164,11004141,12885,0,1749774594,13494.627807699995,-359.4612913500023,52976.14598736 2025-06-13,00:29:56.000,164,11004096,12845,0,1749774595,13493.913758839997,-359.36965265999606,52978.28404608 2025-06-13,00:29:57.000,164,11004071,12845,0,1749774596,13493.30075463,-359.2639157099984,52980.32428512 2025-06-13,00:29:58.000,164,11004104,13005,0,1749774597,13492.728168280002,-359.02424528999836,52982.28766584 2025-06-13,00:29:59.000,164,11004159,12805,0,1749774598,13492.270099199995,100.0996898700032,52984.313930640004 2025-06-13,00:30:00.000,164,11004132,12925,0,1749774599,13491.832239049989,-359.05949093999516,52986.19346592 2025-06-13,00:30:01.000,164,11004146,13085,0,1749774600,13491.468478310002,-359.61637220999546,52988.05902696 2025-06-13,00:30:02.000,164,11004143,13005,0,1749774601,13491.11819018999,-360.37062911999965,52989.896639520004 2025-06-13,00:30:03.000,164,11004138,12805,0,1749774602,13490.498449669998,-361.0050508200002,52991.671368 2025-06-13,00:30:04.000,164,11004094,13245,0,1749774603,13489.710301399995,-361.7029146900022,52993.37622528 2025-06-13,00:30:05.000,164,11004115,13005,0,1749774604,13488.814372169996,-362.2527468299959,52994.976275760004 2025-06-13,00:30:06.000,164,11004136,12965,0,1749774605,13488.174422719989,-362.97880721999536,52996.61824896001 2025-06-13,00:30:07.000,164,11004139,12805,0,1749774606,13487.729826260002,-363.8599484699953,52998.22528656001 2025-06-13,00:30:08.000,164,11004142,12845,0,1749774607,13487.29870241999,-364.84682667000015,52999.81834992 2025-06-13,00:30:09.000,164,11004095,13085,0,1749774608,13486.806951789993,-365.9535400800014,53001.34154208001 2025-06-13,00:30:10.000,164,11004095,13125,0,1749774609,13486.30846485,-367.18008869999903,53002.85076000001 2025-06-13,00:30:11.000,164,11004166,13085,0,1749774610,13485.911022559994,-368.49122687999625,53004.44382336 2025-06-13,00:30:12.000,164,11004118,13125,0,1749774611,13485.324963589992,-369.8940037499997,53005.95304128 2025-06-13,00:30:13.000,164,11004169,13005,0,1749774612,13484.644596279999,-371.2544858399997,53007.434310720004 2025-06-13,00:30:14.000,164,11004054,12925,0,1749774613,13483.957492659996,86.23405115999776,53008.894618800005 2025-06-13,00:30:15.000,164,11004162,13005,0,1749774614,13483.378169999989,-374.0247939299952,53010.403836720005 2025-06-13,00:30:16.000,164,11004150,13205,0,1749774615,13482.812319960001,-375.30773559000227,53011.88510616001 2025-06-13,00:30:17.000,164,11004106,13085,0,1749774616,13482.111743719994,-376.555431599998,53013.24060744 2025-06-13,00:30:18.000,164,11004153,13085,0,1749774617,13481.316859139995,-377.7678819599969,53014.65200568 2025-06-13,00:30:19.000,164,11004134,12965,0,1749774618,13480.353566810001,-378.8816444999975,53015.986545600004 2025-06-13,00:30:20.000,164,11004130,12925,0,1749774619,13479.343120309997,-380.1081931199951,53017.26518856 2025-06-13,00:30:21.000,164,11004123,13285,0,1749774620,13478.420245839989,-381.4827734700011,53018.54383152001 2025-06-13,00:30:22.000,164,11004147,13085,0,1749774621,13477.44348088999,-382.93489425000007,53019.76657752001 2025-06-13,00:30:23.000,164,11004148,12965,0,1749774622,13476.38588021999,-384.387015029999,53020.95438792 2025-06-13,00:30:24.000,164,11004123,12885,0,1749774623,13475.20702596999,-385.8179884199999,53022.1002756 2025-06-13,00:30:25.000,164,11004125,12725,0,1749774624,13474.10900743999,-387.13617572999647,53023.33000872 2025-06-13,00:30:26.000,164,11004131,13005,0,1749774625,13473.058143080001,-388.4261665199956,53024.48288352001 2025-06-13,00:30:27.000,164,11004141,13125,0,1749774626,13472.061169200002,-389.49763428000006,53025.67069392 2025-06-13,00:30:28.000,164,11004147,13045,0,1749774627,13471.178712589994,-390.61844595,53026.90741416001 2025-06-13,00:30:29.000,164,11004118,13085,0,1749774628,13470.30972859999,-391.7674541399974,53028.158108640004 2025-06-13,00:30:30.000,164,11004172,12685,0,1749774629,13469.481162470001,-393.10678883999935,53029.352906160006 2025-06-13,00:30:31.000,164,11004122,12925,0,1749774630,13468.760377299994,-394.56595874999766,53030.63853624001 2025-06-13,00:30:32.000,164,11004093,12965,0,1749774631,13468.066537369996,-396.0533251800007,53031.91019208001 2025-06-13,00:30:33.000,164,11004139,12925,0,1749774632,13467.520896259994,-397.50544595999963,53033.19582216 2025-06-13,00:30:34.000,164,11004178,12925,0,1749774633,13467.056090869992,-398.91527195999515,53034.50940072 2025-06-13,00:30:35.000,164,11004138,12965,0,1749774634,13466.63843965,-400.2475575299977,53035.871889120004 2025-06-13,00:30:36.000,164,11004175,12925,0,1749774635,13466.308360459989,-401.5304991899975,53037.31123584 2025-06-13,00:30:37.000,164,11004108,12925,0,1749774636,13466.086062230002,-402.94737431999965,53038.77853104 2025-06-13,00:30:38.000,164,11004116,12925,0,1749774637,13465.836818759992,-404.3360529299971,53040.21787776 2025-06-13,00:30:39.000,164,11004102,13085,0,1749774638,13465.324859199995,-405.6189945899969,53041.70613432 2025-06-13,00:30:40.000,164,11004090,12885,0,1749774639,13464.711854989997,-406.8102975599977,53043.20836512 2025-06-13,00:30:41.000,164,11004109,13045,0,1749774640,13464.13253232999,-408.0086496599979,53044.69662168 2025-06-13,00:30:42.000,164,11004122,13125,0,1749774641,13463.539737049992,-409.15060871999594,53046.22680096 2025-06-13,00:30:43.000,164,11004134,13005,0,1749774642,13462.8997876,-410.1727325699976,53047.72204464001 2025-06-13,00:30:44.000,164,11004134,12925,0,1749774643,13462.266574460002,-411.13141424999776,53049.336069360004 2025-06-13,00:30:45.000,164,11004095,12925,0,1749774644,13461.646833939994,46.52630186999886,53050.845287280004 2025-06-13,00:30:46.000,164,11004152,13045,0,1749774645,13461.182028549993,-412.93599153000105,53052.50822184 2025-06-13,00:30:47.000,164,11004159,12925,0,1749774646,13460.72395947,-413.6338553999958,53054.206092 2025-06-13,00:30:48.000,164,11004132,13045,0,1749774647,13460.090746329988,-414.261227969997,53055.84806520001 2025-06-13,00:30:49.000,164,11004119,12845,0,1749774648,13459.531632599996,-414.7828635900005,53057.53196112 2025-06-13,00:30:50.000,164,11004156,12925,0,1749774649,13459.066827209994,-415.0577796599973,53059.27175400001 2025-06-13,00:30:51.000,164,11004134,13045,0,1749774650,13458.736748019997,-415.28335181999864,53060.9835984 2025-06-13,00:30:52.000,164,11004135,12925,0,1749774651,13458.635703369997,-415.39613789999567,53062.765314 2025-06-13,00:30:53.000,164,11004138,12965,0,1749774652,13458.615494439997,-415.3890887699963,53064.5819652 2025-06-13,00:30:54.000,164,11004150,13005,0,1749774653,13458.649175990002,-415.2128605199978,53066.33573232001 2025-06-13,00:30:55.000,164,11004147,12725,0,1749774654,13458.817583739998,-414.9167970599956,53068.13142216 2025-06-13,00:30:56.000,164,11004150,13085,0,1749774655,13459.046618279994,-414.5502422999998,53069.892176400004 2025-06-13,00:30:57.000,164,11004140,12885,0,1749774656,13459.4642695,-414.0286066799963,53071.70882760001 2025-06-13,00:30:58.000,164,11004174,12925,0,1749774657,13460.084010019993,-413.3236936800022,53073.483556080006 2025-06-13,00:30:59.000,164,11004162,12925,0,1749774658,13460.710486849996,-412.35091373999603,53075.27225880001 2025-06-13,00:31:00.000,164,11004157,12965,0,1749774659,13461.417799399998,-411.21600380999735,53077.151794080004 2025-06-13,00:31:01.000,164,11004122,13085,0,1749774660,13461.97691312999,-409.86961997999606,53078.91953544001 2025-06-13,00:31:02.000,164,11004110,13045,0,1749774661,13462.623598889993,-408.55848179999884,53080.743173760005 2025-06-13,00:31:03.000,164,11004133,13125,0,1749774662,13463.297229889991,-407.27554013999907,53082.517902240004 2025-06-13,00:31:04.000,164,11004133,12925,0,1749774663,13463.876552549998,-406.0912862999976,53084.40442464001 2025-06-13,00:31:05.000,164,11004159,13045,0,1749774664,13464.37503948999,-404.8435902900019,53086.1372304 2025-06-13,00:31:06.000,164,11004105,13285,0,1749774665,13464.759009159992,-403.4619608099965,53087.84208768 2025-06-13,00:31:07.000,164,11004152,13165,0,1749774666,13465.129506209989,-402.1085278499959,53089.56790632 2025-06-13,00:31:08.000,164,11004153,13205,0,1749774667,13465.47305801999,-400.9172248800023,53091.356609040005 2025-06-13,00:31:09.000,164,11004115,13165,0,1749774668,13465.742510420001,-399.90215016,53093.00556936001 2025-06-13,00:31:10.000,164,11004089,12965,0,1749774669,13465.857027689992,-398.8941245699971,53094.689465280004 2025-06-13,00:31:11.000,164,11004144,13365,0,1749774670,13466.011962819997,-397.99888505999843,53096.317464240004 2025-06-13,00:31:12.000,164,11004124,13125,0,1749774671,13466.018699129992,-397.08954729000106,53097.994373040005 2025-06-13,00:31:13.000,164,11004091,12805,0,1749774672,13466.119743779993,-396.1802095199964,53099.58044928 2025-06-13,00:31:14.000,164,11004105,13045,0,1749774673,13466.106271160003,-395.1862821899995,53101.16652552 2025-06-13,00:31:15.000,164,11004119,12965,0,1749774674,13465.964808650002,-394.2487478999974,53102.75260176001 2025-06-13,00:31:16.000,164,11004123,13045,0,1749774675,13465.466321709995,-393.3464592599994,53104.28976816001 2025-06-13,00:31:17.000,164,11004128,13125,0,1749774676,13464.860053809993,-392.4441706200014,53105.805973200004 2025-06-13,00:31:18.000,164,11004117,12925,0,1749774677,13464.21336804999,-391.5771276300002,53107.28025552001 2025-06-13,00:31:19.000,164,11004131,12925,0,1749774678,13463.533000739997,-390.84401811000134,53108.79646056001 2025-06-13,00:31:20.000,164,11004094,13165,0,1749774679,13462.89305128999,-390.1461542399993,53110.29170424 2025-06-13,00:31:21.000,164,11004097,13045,0,1749774680,13462.367619110002,-389.51878166999813,53111.72406384 2025-06-13,00:31:22.000,164,11004080,12925,0,1749774681,13462.030803609996,-389.2650129899994,53113.149436319996 2025-06-13,00:31:23.000,164,11004097,12925,0,1749774682,13461.70072442,-389.1592760400017,53114.63070576 2025-06-13,00:31:24.000,164,11004125,12885,0,1749774683,13461.283073199993,-389.0676373499955,53116.042104 2025-06-13,00:31:25.000,164,11004122,13125,0,1749774684,13460.80479519,-388.81386866999674,53117.36965680001 2025-06-13,00:31:26.000,164,11004080,12845,0,1749774685,13460.35346241999,-388.4896086899971,53118.80900352001 2025-06-13,00:31:27.000,164,11004160,12805,0,1749774686,13459.881920719992,-388.07371001999854,53120.20642752 2025-06-13,00:31:28.000,164,11004092,13165,0,1749774687,13459.572050459996,-387.6014183099978,53121.58289016001 2025-06-13,00:31:29.000,164,11004125,13165,0,1749774688,13459.390170089995,-387.20666702999733,53123.029224000005 2025-06-13,00:31:30.000,164,11004110,13125,0,1749774689,13459.29586174999,-386.84011227000155,53124.32882832 2025-06-13,00:31:31.000,164,11004074,12925,0,1749774690,13459.45753318999,-386.5088031599953,53125.7192652 2025-06-13,00:31:32.000,164,11004164,13085,0,1749774691,13459.760667139992,-386.36782056000084,53127.10970208 2025-06-13,00:31:33.000,164,11004121,12845,0,1749774692,13460.117691569998,-386.2409362199978,53128.514113200006 2025-06-13,00:31:34.000,164,11004151,13005,0,1749774693,13460.58249696,-386.19864144000167,53129.855640240006 2025-06-13,00:31:35.000,164,11004094,13245,0,1749774694,13461.141610689992,-386.15634665999823,53131.28799984001 2025-06-13,00:31:36.000,164,11004137,13165,0,1749774695,13461.646833939994,-386.05765883999993,53132.64350112 2025-06-13,00:31:37.000,164,11004122,13125,0,1749774696,13462.226156600002,-385.90962710999884,53133.99201528 2025-06-13,00:31:38.000,164,11004142,12925,0,1749774697,13462.798742949999,73.04512893000356,53135.44533624 2025-06-13,00:31:39.000,164,11004131,13245,0,1749774698,13463.250075719996,-385.507826699999,53136.877695840005 2025-06-13,00:31:40.000,164,11004152,12925,0,1749774699,13463.694672179998,-385.31750019000174,53138.30306832 2025-06-13,00:31:41.000,164,11004096,13045,0,1749774700,13464.206631739995,-385.17651759,53139.728440800005 2025-06-13,00:31:42.000,164,11004101,13045,0,1749774701,13464.644491890002,-385.2117632399968,53141.118877680005 2025-06-13,00:31:43.000,164,11004110,12805,0,1749774702,13465.19013299999,-385.2258614999955,53142.57219864001 2025-06-13,00:31:44.000,164,11004161,12925,0,1749774703,13465.668411009996,-385.3104510599951,53143.9556484 2025-06-13,00:31:45.000,164,11004147,12765,0,1749774704,13466.160161639993,-385.38094235999597,53145.360059520004 2025-06-13,00:31:46.000,164,11004135,12965,0,1749774705,13466.645175959995,-385.36684409999725,53146.75748352 2025-06-13,00:31:47.000,164,11004119,13245,0,1749774706,13467.089772419997,-385.1483210699953,53148.10599768001 2025-06-13,00:31:48.000,164,11004137,13005,0,1749774707,13467.514159949998,-384.71127500999864,53149.433550480004 2025-06-13,00:31:49.000,164,11004191,13085,0,1749774708,13468.106955229996,74.66642883000168,53150.76809040001 2025-06-13,00:31:50.000,164,11004149,12805,0,1749774709,13468.591969549998,-383.3719403099967,53152.03974624001 2025-06-13,00:31:51.000,164,11004081,13045,0,1749774710,13469.063511249995,-382.4696516699987,53153.33236344001 2025-06-13,00:31:52.000,164,11004114,13245,0,1749774711,13469.420535680001,-381.4052330400009,53154.65991624 2025-06-13,00:31:53.000,164,11004105,13085,0,1749774712,13469.777560109993,-380.178684419996,53155.93157208 2025-06-13,00:31:54.000,164,11004122,12925,0,1749774713,13470.100902989994,-378.7618092900011,53157.18925368001 2025-06-13,00:31:55.000,164,11004088,13285,0,1749774714,13470.3770917,-377.26739372999873,53158.43296104001 2025-06-13,00:31:56.000,164,11004153,12965,0,1749774715,13470.767797679997,-375.67429034999805,53159.683655520006 2025-06-13,00:31:57.000,164,11004103,13085,0,1749774716,13471.171976279998,-373.9543026300016,53160.89941440001 2025-06-13,00:31:58.000,164,11004148,13085,0,1749774717,13471.50879177999,-371.9946444899979,53162.03831496 2025-06-13,00:31:59.000,164,11004160,12885,0,1749774718,13471.683935839996,-370.02793722000206,53163.17721552001 2025-06-13,00:32:00.000,164,11004137,12965,0,1749774719,13471.859079900001,-368.06122994999896,53164.427910000006 2025-06-13,00:32:01.000,164,11004116,12765,0,1749774720,13472.061169200002,-365.9887857299982,53165.56681056 2025-06-13,00:32:02.000,164,11004141,13165,0,1749774721,13472.229576949998,-363.79650630000106,53166.62186568 2025-06-13,00:32:03.000,164,11004118,13165,0,1749774722,13472.337357909993,97.16725179000059,53167.6769208 2025-06-13,00:32:04.000,164,11004122,12925,0,1749774723,13472.411457319999,-360.1944008700011,53168.787872880006 2025-06-13,00:32:05.000,164,11004164,13125,0,1749774724,13472.532710899999,-358.65064139999595,53169.8778636 2025-06-13,00:32:06.000,164,11004147,12965,0,1749774725,13472.539447209994,-357.1632749700002,53170.88400888 2025-06-13,00:32:07.000,164,11004156,12965,0,1749774726,13472.66743709999,-355.62656463000167,53171.89015416 2025-06-13,00:32:08.000,164,11004137,12725,0,1749774727,13472.882999019996,-354.00526472999627,53172.80546688001 2025-06-13,00:32:09.000,164,11004177,12965,0,1749774728,13473.064879389996,-352.4051122199962,53173.83257352 2025-06-13,00:32:10.000,164,11004202,13125,0,1749774729,13473.172660349992,-350.854303619999,53174.71993776 2025-06-13,00:32:11.000,164,11004164,13125,0,1749774730,13473.192869279992,-349.07087373000104,53175.642237600005 2025-06-13,00:32:12.000,164,11004181,13085,0,1749774731,13473.206341899997,-347.0266260299977,53176.480692000005 2025-06-13,00:32:13.000,164,11004188,13245,0,1749774732,13473.320859170002,-344.8977887700021,53177.36106912001 2025-06-13,00:32:14.000,164,11004122,13285,0,1749774733,13473.327595479997,-342.8323936800007,53178.18554928 2025-06-13,00:32:15.000,164,11004151,12965,0,1749774734,13473.240023450002,-340.70355641999777,53178.97509384 2025-06-13,00:32:16.000,164,11004121,13005,0,1749774735,13473.031197839991,-338.50422786000127,53179.666818720005 2025-06-13,00:32:17.000,164,11004138,13005,0,1749774736,13472.67417341,-336.36129233999964,53180.37950496001 2025-06-13,00:32:18.000,164,11004109,12965,0,1749774737,13472.310412669998,-334.4791746299961,53181.04328136 2025-06-13,00:32:19.000,164,11004121,13205,0,1749774738,13471.811925729991,-332.8931203800021,53181.66513504 2025-06-13,00:32:20.000,164,11004147,12925,0,1749774739,13471.252811999999,-331.3775574300016,53182.26602736 2025-06-13,00:32:21.000,164,11004144,12925,0,1749774740,13470.693698269992,-329.53773450000153,53182.8389712 2025-06-13,00:32:22.000,164,11004146,13045,0,1749774741,13470.08743036999,-327.50053592999757,53183.293134 2025-06-13,00:32:23.000,164,11004150,12805,0,1749774742,13469.420535680001,-325.5549760499998,53183.83812936 2025-06-13,00:32:24.000,164,11004192,13285,0,1749774743,13468.713223129998,-323.58121964999737,53184.27831792 2025-06-13,00:32:25.000,164,11004170,13005,0,1749774744,13467.93181116999,-321.71320019999985,53184.66260952 2025-06-13,00:32:26.000,164,11004171,13085,0,1749774745,13467.325543270003,-319.94386857000063,53185.05388824001 2025-06-13,00:32:27.000,164,11004171,13205,0,1749774746,13466.624967029995,-318.33666693000123,53185.319398800006 2025-06-13,00:32:28.000,164,11004153,12885,0,1749774747,13465.897445549992,-316.87749701999564,53185.62683208001 2025-06-13,00:32:29.000,164,11004179,13125,0,1749774748,13465.203605619994,-315.7989801299991,53185.97618808 2025-06-13,00:32:30.000,164,11004161,13125,0,1749774749,13464.476084139991,-314.74161063000065,53186.136891840004 2025-06-13,00:32:31.000,164,11004126,13245,0,1749774750,13463.640781699993,-313.62784809000004,53186.255672880005 2025-06-13,00:32:32.000,164,11004176,13005,0,1749774751,13462.906523909995,-312.359004689999,53186.4024024 2025-06-13,00:32:33.000,164,11004133,13005,0,1749774752,13462.347410180002,-311.1465543300001,53186.48624784001 2025-06-13,00:32:34.000,164,11004139,13045,0,1749774753,13461.869132169995,-309.9763987499973,53186.493234960006 2025-06-13,00:32:35.000,164,11004137,12965,0,1749774754,13461.464953569994,-308.75689925999905,53186.52817056 2025-06-13,00:32:36.000,164,11004167,12925,0,1749774755,13461.047302350002,-307.5655962899982,53186.41637664001 2025-06-13,00:32:37.000,164,11004116,12965,0,1749774756,13460.589233269995,-306.4165881000008,53186.36746680001 2025-06-13,00:32:38.000,164,11004176,12925,0,1749774757,13460.050328470003,-305.16184295999847,53186.206763040005 2025-06-13,00:32:39.000,164,11004162,13165,0,1749774758,13459.58552308,-303.85070478000125,53186.01112368001 2025-06-13,00:32:40.000,164,11004129,13045,0,1749774759,13459.22176234,-302.53956659999676,53185.738626 2025-06-13,00:32:41.000,164,11004150,12725,0,1749774760,13458.844528979993,-301.39055840999936,53185.50805104001 2025-06-13,00:32:42.000,164,11004198,13285,0,1749774761,13458.575076579997,-300.2063045699979,53185.1097852 2025-06-13,00:32:43.000,164,11004133,12925,0,1749774762,13458.33930572999,-299.0361489899951,53184.816326160006 2025-06-13,00:32:44.000,164,11004166,12925,0,1749774763,13458.06311702,-297.8518951500009,53184.3761376 2025-06-13,00:32:45.000,164,11004142,13045,0,1749774764,13457.773455689989,-296.7099360899956,53183.90101344001 2025-06-13,00:32:46.000,164,11004163,13165,0,1749774765,13457.477058049997,-295.4340435599952,53183.43986352 2025-06-13,00:32:47.000,164,11004123,12925,0,1749774766,13457.160451479991,-294.1017579899999,53182.82499696001 2025-06-13,00:32:48.000,164,11004145,12965,0,1749774767,13456.769745499994,-292.7130793799952,53182.33589856 2025-06-13,00:32:49.000,164,11004093,13125,0,1749774768,13456.345357969993,-291.19046729999536,53181.7559676 2025-06-13,00:32:50.000,164,11004157,12965,0,1749774769,13455.792980549995,-289.6537569599968,53181.06424272 2025-06-13,00:32:51.000,164,11004137,13045,0,1749774770,13455.065459069992,-288.28622573999746,53180.41444056 2025-06-13,00:32:52.000,164,11004185,12965,0,1749774771,13454.284047109999,-287.101971899996,53179.72271568 2025-06-13,00:32:53.000,164,11004143,12965,0,1749774772,13453.40159049999,-285.92476719000115,53178.98208096 2025-06-13,00:32:54.000,164,11004192,12925,0,1749774773,13452.539342819997,-284.87444682000205,53178.206510640004 2025-06-13,00:32:55.000,164,11004146,13285,0,1749774774,13451.805085029999,-284.04264947999764,53177.36106912001 2025-06-13,00:32:56.000,164,11004161,13045,0,1749774775,13451.178608199996,-283.2460977899973,53176.60646016 2025-06-13,00:32:57.000,164,11004134,13125,0,1749774776,13450.646439709999,-282.3931530600021,53175.80294136001 2025-06-13,00:32:58.000,164,11004135,13005,0,1749774777,13450.154689080002,178.1899520099978,53174.98544832001 2025-06-13,00:32:59.000,164,11004204,13045,0,1749774778,13449.615784279995,-280.4828388300011,53174.14699392001 2025-06-13,00:33:00.000,164,11004171,12805,0,1749774779,13449.070143169993,-279.59464845000184,53173.35046224 2025-06-13,00:33:01.000,164,11004170,12845,0,1749774780,13448.58512884999,-278.8756371900017,53172.55393056 2025-06-13,00:33:02.000,164,11004161,13325,0,1749774781,13448.093378219994,-278.28351026999735,53171.666566320004 2025-06-13,00:33:03.000,164,11004142,12845,0,1749774782,13447.648781759992,-277.72662899999705,53170.897983120005 2025-06-13,00:33:04.000,164,11004170,13005,0,1749774783,13447.278284709995,-277.13450207999995,53170.03856736 2025-06-13,00:33:05.000,164,11004162,12925,0,1749774784,13447.04925017,-276.4366382099979,53169.1791516 2025-06-13,00:33:06.000,164,11004122,12765,0,1749774785,13446.732643599993,-275.73877433999587,53168.35467144001 2025-06-13,00:33:07.000,164,11004178,12965,0,1749774786,13446.537290610002,-275.10435263999534,53167.544165520005 2025-06-13,00:33:08.000,164,11004164,13005,0,1749774787,13446.294783450001,-274.7518961399983,53166.69173688 2025-06-13,00:33:09.000,164,11004178,13085,0,1749774788,13446.21394773,-274.5192748499976,53165.90219232 2025-06-13,00:33:10.000,164,11004144,13125,0,1749774789,13446.12637569999,-274.30075181999564,53165.077712160004 2025-06-13,00:33:11.000,164,11004161,13285,0,1749774790,13446.099430459995,-274.0963270499997,53164.309128960005 2025-06-13,00:33:12.000,164,11004148,12605,0,1749774791,13445.9916495,-273.9482953199986,53163.45670032 2025-06-13,00:33:13.000,164,11004157,13085,0,1749774792,13445.769351269999,-273.9482953199986,53162.65318152001 2025-06-13,00:33:14.000,164,11004141,13125,0,1749774793,13445.412326839993,-274.1738674799999,53161.84966272 2025-06-13,00:33:15.000,164,11004186,12925,0,1749774794,13445.075511340001,-274.49107833000016,53161.074092400006 2025-06-13,00:33:16.000,164,11004174,12765,0,1749774795,13444.550079159999,-274.8294365699985,53160.22166376 2025-06-13,00:33:17.000,164,11004200,13005,0,1749774796,13443.950547569992,-275.06910698999855,53159.348273760006 2025-06-13,00:33:18.000,164,11004180,13205,0,1749774797,13443.256707639994,-275.26648262999515,53158.40501256 2025-06-13,00:33:19.000,164,11004142,12845,0,1749774798,13442.49550461,-275.4850056599971,53157.482712720004 2025-06-13,00:33:20.000,164,11004110,12885,0,1749774799,13441.673674789992,-275.75287260000187,53156.58836136001 2025-06-13,00:33:21.000,164,11004192,12845,0,1749774800,13440.811427109998,-276.01369041,53155.638113040004 2025-06-13,00:33:22.000,164,11004127,12765,0,1749774801,13439.942443119995,-276.19696778999787,53154.701838960005 2025-06-13,00:33:23.000,164,11004159,13085,0,1749774802,13439.140822230002,183.25827648000268,53153.793513360004 2025-06-13,00:33:24.000,164,11004153,13045,0,1749774803,13438.366146579989,-276.61286645999644,53152.8642264 2025-06-13,00:33:25.000,164,11004118,12885,0,1749774804,13437.59820724,-276.9935194799982,53151.92795232 2025-06-13,00:33:26.000,164,11004137,12725,0,1749774805,13436.850476829997,-277.4587620599996,53151.04058808 2025-06-13,00:33:27.000,164,11004155,12965,0,1749774806,13436.06906486999,-278.0085942000005,53150.16719808001 2025-06-13,00:33:28.000,164,11004174,13045,0,1749774807,13435.294389219991,-278.5654754700008,53149.30778232001 2025-06-13,00:33:29.000,164,11004205,13045,0,1749774808,13434.539922499993,-279.0800619599977,53148.45535368 2025-06-13,00:33:30.000,164,11004148,12925,0,1749774809,13433.73156529999,-279.67218888000207,53147.49811824 2025-06-13,00:33:31.000,164,11004135,13045,0,1749774810,13432.849108689996,-280.2925123199966,53146.6806252 2025-06-13,00:33:32.000,164,11004088,13205,0,1749774811,13431.811716949996,-280.80709881000075,53145.84915792 2025-06-13,00:33:33.000,164,11004091,13005,0,1749774812,13430.760852589992,-281.2300466099987,53144.989742159996 2025-06-13,00:33:34.000,164,11004192,12965,0,1749774813,13429.945759079994,-281.75873136000155,53144.207184720006 2025-06-13,00:33:35.000,164,11004139,12885,0,1749774814,13429.312545939996,-282.3931530600021,53143.368730320006 2025-06-13,00:33:36.000,164,11004104,13205,0,1749774815,13428.766904829994,-283.20380301000114,53142.60014712001 2025-06-13,00:33:37.000,164,11004102,12845,0,1749774816,13428.214527409997,-284.2611725099996,53141.80361544001 2025-06-13,00:33:38.000,164,11004152,12765,0,1749774817,13427.76319464,-285.3960824399983,53140.9861224 2025-06-13,00:33:39.000,164,11004185,12765,0,1749774818,13427.446588069994,-286.6226310599959,53140.17561648001 2025-06-13,00:33:40.000,164,11004117,12965,0,1749774819,13427.217553529998,-287.799835769998,53139.441968880004 2025-06-13,00:33:41.000,164,11004135,13285,0,1749774820,13427.150190430002,-288.8360578799984,53138.72928264 2025-06-13,00:33:42.000,164,11004133,13125,0,1749774821,13426.988518990001,-289.9075256399956,53137.96768656 2025-06-13,00:33:43.000,164,11004092,13045,0,1749774822,13426.860529099991,-291.01423904999683,53137.35980712 2025-06-13,00:33:44.000,164,11004166,12725,0,1749774823,13426.900946959991,-292.06455941999593,53136.67506936 2025-06-13,00:33:45.000,164,11004157,12765,0,1749774824,13426.995255299997,-293.1360271800004,53136.08116416001 2025-06-13,00:33:46.000,164,11004122,13005,0,1749774825,13427.129981500002,-294.4612636199963,53135.536168800005 2025-06-13,00:33:47.000,164,11004124,13085,0,1749774826,13427.385961279993,-295.8710896199991,53134.984186320005 2025-06-13,00:33:48.000,164,11004179,13045,0,1749774827,13427.53416009999,-297.30206301,53134.530023520005 2025-06-13,00:33:49.000,164,11004100,12925,0,1749774828,13427.63520474999,-298.5991029299985,53134.12477056 2025-06-13,00:33:50.000,164,11004100,12805,0,1749774829,13427.709304159995,-299.7974550299987,53133.66362064001 2025-06-13,00:33:51.000,164,11004189,12765,0,1749774830,13427.59478688999,-300.8266280099997,53133.28631616 2025-06-13,00:33:52.000,164,11004153,12605,0,1749774831,13427.150190430002,-301.72186751999834,53132.83215336 2025-06-13,00:33:53.000,164,11004117,12885,0,1749774832,13426.5237136,-302.5818613800002,53132.41292616001 2025-06-13,00:33:54.000,164,11004128,13205,0,1749774833,13425.762510569992,-303.5475921899997,53131.99369896 2025-06-13,00:33:55.000,164,11004152,13005,0,1749774834,13425.061934329999,-304.6331582099956,53131.511587680005 2025-06-13,00:33:56.000,164,11004071,13165,0,1749774835,13424.314203919996,-305.78921552999964,53131.064412 2025-06-13,00:33:57.000,164,11004082,13005,0,1749774836,13423.458692549997,-306.9593711099951,53130.6801204 2025-06-13,00:33:58.000,164,11004080,12925,0,1749774837,13422.589708559994,-308.1295266899979,53130.27486744 2025-06-13,00:33:59.000,164,11004091,13005,0,1749774838,13421.66009777999,-309.1375522800008,53129.86961448 2025-06-13,00:34:00.000,164,11004099,13005,0,1749774839,13420.703541759991,-310.0468900499982,53129.51327136001 2025-06-13,00:34:01.000,164,11004133,13085,0,1749774840,13419.800876219997,-311.00557172999834,53129.19186384 2025-06-13,00:34:02.000,164,11004117,12845,0,1749774841,13418.972310089994,-311.9783516699972,53128.849494960006 2025-06-13,00:34:03.000,164,11004143,13205,0,1749774842,13418.238052299996,-312.929984219998,53128.611932880005 2025-06-13,00:34:04.000,164,11004136,13125,0,1749774843,13417.557684990003,-313.76178155999514,53128.33943520001 2025-06-13,00:34:05.000,164,11004117,12965,0,1749774844,13416.74259147999,-314.36800673999824,53128.094886 2025-06-13,00:34:06.000,164,11004144,12965,0,1749774845,13415.89381642,-314.97423192000133,53127.892259520006 2025-06-13,00:34:07.000,164,11004118,13085,0,1749774846,13415.146086009998,-315.5522605799997,53127.71758152001 2025-06-13,00:34:08.000,164,11004097,12885,0,1749774847,13414.38488297999,-316.02455229000043,53127.54989064001 2025-06-13,00:34:09.000,164,11004149,13005,0,1749774848,13413.819032940002,-316.44750008999836,53127.396174 2025-06-13,00:34:10.000,164,11004152,12845,0,1749774849,13413.320545999995,-316.94093918999715,53127.368225520004 2025-06-13,00:34:11.000,164,11004121,13005,0,1749774850,13413.04435728999,-317.46257481000066,53127.30534144 2025-06-13,00:34:12.000,164,11004112,13285,0,1749774851,13412.875949539994,-317.94191565000074,53127.37521264 2025-06-13,00:34:13.000,164,11004107,13285,0,1749774852,13412.721014409988,-318.5551899599959,53127.38219976001 2025-06-13,00:34:14.000,164,11004116,13205,0,1749774853,13412.673860239993,-319.1755133999977,53127.51495504 2025-06-13,00:34:15.000,164,11004114,12925,0,1749774854,13412.727750719998,-319.6337068499997,53127.61277472 2025-06-13,00:34:16.000,164,11004114,13125,0,1749774855,13412.646914999998,139.53957222000463,53127.88527240001 2025-06-13,00:34:17.000,164,11004054,12925,0,1749774856,13412.619969760002,-319.72534553999867,53128.11584736 2025-06-13,00:34:18.000,164,11004066,12765,0,1749774857,13412.828795369998,-319.6407559799991,53128.325460960004 2025-06-13,00:34:19.000,164,11004122,13165,0,1749774858,13413.27339183,-319.46452773000055,53128.660842720004 2025-06-13,00:34:20.000,164,11004070,12845,0,1749774859,13413.967231759998,-319.06977645000006,53129.0032116 2025-06-13,00:34:21.000,164,11004078,13125,0,1749774860,13414.714962170001,-318.5622390899953,53129.450387280005 2025-06-13,00:34:22.000,164,11004106,13205,0,1749774861,13415.321230069989,-317.95601390999946,53129.86262736 2025-06-13,00:34:23.000,164,11004149,13085,0,1749774862,13415.860134869996,-317.20175699999527,53130.358712880006 2025-06-13,00:34:24.000,164,11004098,12965,0,1749774863,13416.284522399998,-316.3911070499962,53130.81287568001 2025-06-13,00:34:25.000,164,11004109,13205,0,1749774864,13416.594392659994,-315.6579975299974,53131.3089612 2025-06-13,00:34:26.000,164,11004122,13285,0,1749774865,13416.78974565,-314.86144583999703,53131.81902096001 2025-06-13,00:34:27.000,164,11004109,12805,0,1749774866,13417.01204388,-313.87456763999944,53132.28017088 2025-06-13,00:34:28.000,164,11004085,12925,0,1749774867,13417.449904029992,-312.61277336999774,53132.83914048 2025-06-13,00:34:29.000,164,11004057,12765,0,1749774868,13417.874291559994,-311.2734386699958,53133.335226 2025-06-13,00:34:30.000,164,11004095,13125,0,1749774869,13418.22457967999,-309.93410397000116,53133.859260000005 2025-06-13,00:34:31.000,164,11004107,13165,0,1749774870,13418.507504699992,-308.6511623100014,53134.35534552001 2025-06-13,00:34:32.000,164,11004123,13085,0,1749774871,13418.601813039997,-307.2765819599954,53134.90732800001 2025-06-13,00:34:33.000,164,11004058,12645,0,1749774872,13418.480559459997,-305.7610190100022,53135.35450368 2025-06-13,00:34:34.000,164,11004172,13005,0,1749774873,13418.29194278,-304.33004562000133,53135.87853768 2025-06-13,00:34:35.000,164,11004083,12965,0,1749774874,13418.056171929995,-303.03300569999556,53136.38859744 2025-06-13,00:34:36.000,164,11004167,13245,0,1749774875,13417.847346319999,-301.83465359999536,53136.81481176 2025-06-13,00:34:37.000,164,11004166,12925,0,1749774876,13417.456640340002,-300.7138419299954,53137.3877556 2025-06-13,00:34:38.000,164,11004137,13045,0,1749774877,13417.05246174,-299.691718080001,53137.89082824 2025-06-13,00:34:39.000,164,11004140,13325,0,1749774878,13416.70890993,-298.78942943999573,53138.338003920006 2025-06-13,00:34:40.000,164,11004154,13205,0,1749774879,13416.513556939994,-297.9717303599973,53138.84806368 2025-06-13,00:34:41.000,164,11004225,13045,0,1749774880,13416.345149189998,-297.1046873699961,53139.344149200006 2025-06-13,00:34:42.000,164,11004147,12805,0,1749774881,13416.183477749997,-296.1389565599966,53139.77036352001 2025-06-13,00:34:43.000,164,11004136,12925,0,1749774882,13416.230631919992,-295.06043967000005,53140.34330736001 2025-06-13,00:34:44.000,164,11004181,12845,0,1749774883,13416.372094429993,-294.04536494999775,53140.87432848001 2025-06-13,00:34:45.000,164,11004129,12925,0,1749774884,13416.634810519994,-293.07963413999823,53141.38438824 2025-06-13,00:34:46.000,164,11004114,13165,0,1749774885,13416.86384505999,-292.04341202999785,53141.94335784 2025-06-13,00:34:47.000,164,11004136,13045,0,1749774886,13417.04572542999,-290.8732564499951,53142.53726304 2025-06-13,00:34:48.000,164,11004185,12925,0,1749774887,13417.05246174,-289.75244477999513,53143.201039440006 2025-06-13,00:34:49.000,164,11004169,13245,0,1749774888,13417.018780189996,-288.68097701999795,53143.83686736 2025-06-13,00:34:50.000,164,11004179,12965,0,1749774889,13417.018780189996,-287.7011479499997,53144.41679832001 2025-06-13,00:34:51.000,164,11004140,12885,0,1749774890,13417.079406979996,-286.6931223599968,53145.03166488 2025-06-13,00:34:52.000,164,11004166,13045,0,1749774891,13417.086143289991,-285.7837845899994,53145.74435112 2025-06-13,00:34:53.000,164,11004177,12965,0,1749774892,13416.99183495,-284.87444682000205,53146.387166160006 2025-06-13,00:34:54.000,164,11004163,12885,0,1749774893,13416.97162602,-284.0919933900004,53147.05094256001 2025-06-13,00:34:55.000,164,11004173,12805,0,1749774894,13416.998571259996,-283.2108521400005,53147.67978336001 2025-06-13,00:34:56.000,164,11004106,12765,0,1749774895,13417.05246174,-282.28741610999714,53148.280675680006 2025-06-13,00:34:57.000,164,11004145,12925,0,1749774896,13417.11308853,-281.3569309500017,53148.95842632 2025-06-13,00:34:58.000,164,11004143,13005,0,1749774897,13417.086143289991,-280.47578970000177,53149.59425424001 2025-06-13,00:34:59.000,164,11004147,13045,0,1749774898,13416.92447184999,-279.6510414899967,53150.174185200005 2025-06-13,00:35:00.000,164,11004128,12765,0,1749774899,13416.80995458,-278.73465459,53150.796038880006 2025-06-13,00:35:01.000,164,11004161,12885,0,1749774900,13416.76953672,-277.77597290999984,53151.3619956 2025-06-13,00:35:02.000,164,11004140,13165,0,1749774901,13416.91099923,-276.8525368799965,53151.948913680004 2025-06-13,00:35:03.000,164,11004133,13045,0,1749774902,13417.288232589992,-275.9925430200019,53152.60570296 2025-06-13,00:35:04.000,164,11004146,13085,0,1749774903,13417.86081893999,-275.14664741999877,53153.290440720004 2025-06-13,00:35:05.000,164,11004190,12805,0,1749774904,13418.595076730002,-274.37829224999587,53154.031075440005 2025-06-13,00:35:06.000,164,11004160,12925,0,1749774905,13419.356279759995,-273.7156740299979,53154.77869728 2025-06-13,00:35:07.000,164,11004142,13205,0,1749774906,13419.955811350002,-273.1587927599976,53155.589203200005 2025-06-13,00:35:08.000,164,11004192,13005,0,1749774907,13420.50145245999,-272.5666658400005,53156.378747760005 2025-06-13,00:35:09.000,164,11004134,12845,0,1749774908,13421.074038810002,-272.0097845700002,53157.18925368001 2025-06-13,00:35:10.000,164,11004108,13165,0,1749774909,13421.612943609995,-271.45995242999925,53157.936875520005 2025-06-13,00:35:11.000,164,11004195,12845,0,1749774910,13422.212475200002,-270.9453659399951,53158.85218824 2025-06-13,00:35:12.000,164,11004138,12965,0,1749774911,13422.91978774999,189.32757741000387,53159.613784320005 2025-06-13,00:35:13.000,164,11004161,13045,0,1749774912,13423.620363989998,-269.6976699299994,53160.44525160001 2025-06-13,00:35:14.000,164,11004187,13125,0,1749774913,13424.24010450999,-269.11259214000165,53161.26973176 2025-06-13,00:35:15.000,164,11004142,12965,0,1749774914,13424.711646210002,-268.534563479996,53162.15010888001 2025-06-13,00:35:16.000,164,11004137,12965,0,1749774915,13424.940680749998,-268.08341916000063,53162.94664056 2025-06-13,00:35:17.000,164,11004095,12725,0,1749774916,13424.987834919993,-267.6745696200014,53163.72919800001 2025-06-13,00:35:18.000,164,11004146,12885,0,1749774917,13424.981098609998,-267.30801485999837,53164.63752360001 2025-06-13,00:35:19.000,164,11004154,13045,0,1749774918,13424.873317649988,-267.0542461799996,53165.32924848 2025-06-13,00:35:20.000,164,11004149,13125,0,1749774919,13424.725118829992,-266.73703532999934,53166.09084456 2025-06-13,00:35:21.000,164,11004162,13085,0,1749774920,13424.583656319992,-266.511463169998,53166.78256944 2025-06-13,00:35:22.000,164,11004104,13005,0,1749774921,13424.442193809991,-266.27884187999734,53167.46032008 2025-06-13,00:35:23.000,164,11004139,12885,0,1749774922,13424.34788547,-266.1660558000003,53168.17999344 2025-06-13,00:35:24.000,164,11004161,13165,0,1749774923,13424.24010450999,-266.0250731999986,53168.87870544001 2025-06-13,00:35:25.000,164,11004131,13325,0,1749774924,13424.192950339995,-265.78540277999855,53169.507546240005 2025-06-13,00:35:26.000,164,11004160,13205,0,1749774925,13424.112114619995,-265.35540585000126,53170.0874772 2025-06-13,00:35:27.000,164,11004145,13125,0,1749774926,13423.963915799999,-264.7914754500016,53170.779202080004 2025-06-13,00:35:28.000,164,11004170,12925,0,1749774927,13423.849398529994,-264.2345941800013,53171.34515880001 2025-06-13,00:35:29.000,164,11004116,12845,0,1749774928,13423.97738841999,-263.7129585599978,53172.0089352 2025-06-13,00:35:30.000,164,11004136,12845,0,1749774929,13424.18621403,-263.14197902999877,53172.54694344001 2025-06-13,00:35:31.000,164,11004108,12845,0,1749774930,13424.482611669991,-262.5780486299991,53173.21071984 2025-06-13,00:35:32.000,164,11004103,12725,0,1749774931,13424.913735509988,-261.8872338899964,53173.77667656 2025-06-13,00:35:33.000,164,11004146,12765,0,1749774932,13425.46611293,-261.1329769799995,53174.419491600005 2025-06-13,00:35:34.000,164,11004105,12805,0,1749774933,13426.025226659993,-260.4774078900009,53175.0483324 2025-06-13,00:35:35.000,164,11004112,13045,0,1749774934,13426.80663862,-259.7936422799976,53175.68416032001 2025-06-13,00:35:36.000,164,11004124,13085,0,1749774935,13427.64194106,-259.02528711000195,53176.30601400001 2025-06-13,00:35:37.000,164,11004122,13045,0,1749774936,13428.470507190003,-258.15824412000075,53176.9697904 2025-06-13,00:35:38.000,164,11004136,13125,0,1749774937,13429.171083429996,-257.14316939999844,53177.66151528 2025-06-13,00:35:39.000,164,11004124,12965,0,1749774938,13429.736933469998,-256.2197333699951,53178.3322788 2025-06-13,00:35:40.000,164,11004122,13045,0,1749774939,13430.15458468999,-255.40203428999666,53179.01701656001 2025-06-13,00:35:41.000,164,11004145,13165,0,1749774940,13430.511609119996,-254.61958086000232,53179.65284448 2025-06-13,00:35:42.000,164,11004082,13045,0,1749774941,13430.848424620002,-253.83007830000133,53180.218801200004 2025-06-13,00:35:43.000,164,11004099,13205,0,1749774942,13431.29302107999,-253.02647748000163,53180.87559048 2025-06-13,00:35:44.000,164,11004108,12725,0,1749774943,13431.56247348,-252.11009057999763,53181.413598720006 2025-06-13,00:35:45.000,164,11004093,13085,0,1749774944,13431.825189570001,-251.33468627999537,53182.02846528 2025-06-13,00:35:46.000,164,11004085,13005,0,1749774945,13432.094641969998,-250.66501892999804,53182.53153792 2025-06-13,00:35:47.000,164,11004113,13005,0,1749774946,13432.188950309988,-249.9319094099992,53183.06255904001 2025-06-13,00:35:48.000,164,11004083,12885,0,1749774947,13432.162005069993,-249.1635542399963,53183.55864456 2025-06-13,00:35:49.000,164,11004154,12885,0,1749774948,13432.101378279993,-248.4092973299994,53184.13857552001 2025-06-13,00:35:50.000,164,11004081,13285,0,1749774949,13431.939706839992,-247.82421954000165,53184.648635280006 2025-06-13,00:35:51.000,164,11004140,13045,0,1749774950,13431.791508019996,-247.260289140002,53185.06786248 2025-06-13,00:35:52.000,164,11004143,13005,0,1749774951,13431.47490144999,-246.77389916999527,53185.52901240001 2025-06-13,00:35:53.000,164,11004191,12765,0,1749774952,13431.158294879999,-246.46373745000164,53185.93426536001 2025-06-13,00:35:54.000,164,11004145,12845,0,1749774953,13430.922524029993,-246.2593126799984,53186.29759560001 2025-06-13,00:35:55.000,164,11004132,13005,0,1749774954,13430.875369859998,-246.012593129999,53186.65393872001 2025-06-13,00:35:56.000,164,11004096,13045,0,1749774955,13430.969678199988,-245.71652966999682,53187.0312432 2025-06-13,00:35:57.000,164,11004108,13165,0,1749774956,13431.239130599999,-245.43456447000062,53187.331689360006 2025-06-13,00:35:58.000,164,11004121,13125,0,1749774957,13431.61636395999,-245.41341707999527,53187.63213552 2025-06-13,00:35:59.000,164,11004104,13125,0,1749774958,13432.054224109997,-245.54735054999765,53187.98847864 2025-06-13,00:36:00.000,164,11004110,12805,0,1749774959,13432.53250211999,-245.73767706000217,53188.2539892 2025-06-13,00:36:01.000,164,11004110,13045,0,1749774960,13433.030989059997,-245.89980705000198,53188.59635808001 2025-06-13,00:36:02.000,164,11004102,12885,0,1749774961,13433.623784339994,-245.99144574000093,53188.819945920004 2025-06-13,00:36:03.000,164,11004094,13085,0,1749774962,13434.418668919992,-245.94210182999814,53189.1623148 2025-06-13,00:36:04.000,164,11004145,12965,0,1749774963,13435.25397135999,-245.72357879999618,53189.46974808 2025-06-13,00:36:05.000,164,11004113,13285,0,1749774964,13436.042119629994,-245.52620315999957,53189.74923288001 2025-06-13,00:36:06.000,164,11004110,12845,0,1749774965,13436.890894689997,-245.26538535000145,53190.15448584001 2025-06-13,00:36:07.000,164,11004149,12965,0,1749774966,13437.746406059996,-244.97637101999862,53190.517816080006 2025-06-13,00:36:08.000,164,11004127,12845,0,1749774967,13438.7164347,-244.7155532100005,53190.88813344 2025-06-13,00:36:09.000,164,11004162,12845,0,1749774968,13439.70667226999,-244.36309670999617,53191.34229624 2025-06-13,00:36:10.000,164,11004126,12885,0,1749774969,13440.744064009989,216.11427140999876,53191.76152344001 2025-06-13,00:36:11.000,164,11004130,12805,0,1749774970,13441.889236709998,-243.17884287000197,53192.21568624001 2025-06-13,00:36:12.000,164,11004157,13045,0,1749774971,13443.148926679998,-242.60786333999567,53192.70478464 2025-06-13,00:36:13.000,164,11004152,12605,0,1749774972,13444.314308309993,-242.18491553999775,53193.23580576 2025-06-13,00:36:14.000,164,11004123,12765,0,1749774973,13445.318018500002,-241.81836078000197,53193.72490416001 2025-06-13,00:36:15.000,164,11004172,12965,0,1749774974,13446.09269415,-241.31082341999718,53194.1930412 2025-06-13,00:36:16.000,164,11004125,13005,0,1749774975,13446.672016809993,-240.78918780000095,53194.69611384 2025-06-13,00:36:17.000,164,11004111,12925,0,1749774976,13447.31196626,-240.25345391999872,53195.094379680006 2025-06-13,00:36:18.000,164,11004119,12965,0,1749774977,13448.005806189998,-239.8657517699976,53195.527581120004 2025-06-13,00:36:19.000,164,11004158,12805,0,1749774978,13448.760272909996,-239.5344426599986,53195.9398212 2025-06-13,00:36:20.000,164,11004141,13005,0,1749774979,13449.494530699994,-239.1396913799981,53196.393984 2025-06-13,00:36:21.000,164,11004168,12885,0,1749774980,13450.255733730002,-238.75903835999634,53196.76430136001 2025-06-13,00:36:22.000,164,11004158,13125,0,1749774981,13450.976518899995,-238.31494317000033,53197.09968312001 2025-06-13,00:36:23.000,164,11004100,13045,0,1749774982,13451.852239199994,-237.99773232000007,53197.51192320001 2025-06-13,00:36:24.000,164,11004126,12925,0,1749774983,13452.667332709992,222.31750581000233,53197.924163280004 2025-06-13,00:36:25.000,164,11004156,12845,0,1749774984,13453.334227399995,-237.31396670999675,53198.21762232 2025-06-13,00:36:26.000,164,11004143,13125,0,1749774985,13453.866395889992,-236.98970672999712,53198.58095256 2025-06-13,00:36:27.000,164,11004106,12925,0,1749774986,13454.62086260999,-236.75708543999644,53198.96524416 2025-06-13,00:36:28.000,164,11004157,13085,0,1749774987,13455.449428739994,-236.57380805999856,53199.2936388 2025-06-13,00:36:29.000,164,11004107,13125,0,1749774988,13456.156741289997,-236.3200393799998,53199.61504632001 2025-06-13,00:36:30.000,164,11004129,12845,0,1749774989,13456.73606394999,-236.12266373999591,53199.92946672001 2025-06-13,00:36:31.000,164,11004120,12845,0,1749774990,13457.274968749996,-236.01692678999825,53200.236899999996 2025-06-13,00:36:32.000,164,11004118,13125,0,1749774991,13457.908181889994,-236.0239759199976,53200.55132040001 2025-06-13,00:36:33.000,164,11004141,12925,0,1749774992,13458.669384920002,-236.1720076499987,53200.92862488 2025-06-13,00:36:34.000,164,11004159,12925,0,1749774993,13459.43732425999,-236.3693832899953,53201.19413544 2025-06-13,00:36:35.000,164,11004145,12925,0,1749774994,13460.137900499998,-236.60905370999535,53201.564452800005 2025-06-13,00:36:36.000,164,11004165,12925,0,1749774995,13460.858685669991,-236.89101890999882,53201.92079592001 2025-06-13,00:36:37.000,164,11004148,12965,0,1749774996,13461.59294345999,-237.34216323000146,53202.24220344 2025-06-13,00:36:38.000,164,11004181,12885,0,1749774997,13462.360882799992,222.12013016999845,53202.61252080001 2025-06-13,00:36:39.000,164,11004117,13125,0,1749774998,13463.14229476,-238.3713362099952,53202.91995408 2025-06-13,00:36:40.000,164,11004158,12845,0,1749774999,13463.916970409999,-238.94936487000086,53203.31821992 2025-06-13,00:36:41.000,164,11004158,12845,0,1749775000,13464.631019269997,-239.59083570000075,53203.6605888 2025-06-13,00:36:42.000,164,11004106,12845,0,1749775001,13465.284441339994,-240.29574870000215,53204.06584176 2025-06-13,00:36:43.000,164,11004146,12765,0,1749775002,13465.796400899992,-240.95131779000076,53204.38724928001 2025-06-13,00:36:44.000,164,11004162,13045,0,1749775003,13466.274678909998,-241.5011499300017,53204.79250224001 2025-06-13,00:36:45.000,164,11004143,12805,0,1749775004,13466.77316584999,-241.87475381999684,53205.14185824 2025-06-13,00:36:46.000,164,11004120,13165,0,1749775005,13467.244707550002,-242.06508033000136,53205.519162720004 2025-06-13,00:36:47.000,164,11004151,12925,0,1749775006,13467.541105189994,-242.23425945000054,53205.96633840001 2025-06-13,00:36:48.000,164,11004127,13125,0,1749775007,13467.722985559994,-242.62901073000103,53206.308707280004 2025-06-13,00:36:49.000,164,11004151,12965,0,1749775008,13467.763403419995,-243.2070393899994,53206.67902464 2025-06-13,00:36:50.000,164,11004152,12805,0,1749775009,13467.682567699994,-243.77096978999907,53207.03536776 2025-06-13,00:36:51.000,164,11004145,12685,0,1749775010,13467.554577809999,-244.36309670999617,53207.42664648001 2025-06-13,00:36:52.000,164,11004142,13125,0,1749775011,13467.325543270003,-245.01866580000205,53207.72709264 2025-06-13,00:36:53.000,164,11004130,13045,0,1749775012,13467.083036110002,-245.59669446000044,53208.01356456 2025-06-13,00:36:54.000,164,11004157,12845,0,1749775013,13467.008936699996,-246.12537920999603,53208.32798496 2025-06-13,00:36:55.000,164,11004136,12925,0,1749775014,13467.042618250001,-246.71045700000104,53208.621444 2025-06-13,00:36:56.000,164,11004130,12965,0,1749775015,13467.271652789997,-247.30258391999814,53208.84503184001 2025-06-13,00:36:57.000,164,11004125,12925,0,1749775016,13467.541105189994,-247.94405474999803,53209.17342648001 2025-06-13,00:36:58.000,164,11004209,12965,0,1749775017,13467.89139330999,-248.43749384999683,53209.41797568001 2025-06-13,00:36:59.000,164,11004126,13085,0,1749775018,13468.288835599997,-248.78995035000116,53209.67649912001 2025-06-13,00:37:00.000,164,11004098,12965,0,1749775019,13468.773849919999,-249.1776525000023,53209.94200968001 2025-06-13,00:37:01.000,164,11004151,13045,0,1749775020,13469.366645199996,-249.5724037799955,53210.29136568 2025-06-13,00:37:02.000,164,11004127,12925,0,1749775021,13469.878604759993,-249.96010592999664,53210.61277320001 2025-06-13,00:37:03.000,164,11004134,12845,0,1749775022,13470.444454799996,209.6149735500003,53210.93418072 2025-06-13,00:37:04.000,164,11004118,13285,0,1749775023,13471.111349489998,-250.55223285000102,53211.220652640004 2025-06-13,00:37:05.000,164,11004127,13005,0,1749775024,13471.886025139996,-250.7848541400017,53211.59795712001 2025-06-13,00:37:06.000,164,11004107,13125,0,1749775025,13472.66743709999,-251.12321238000004,53212.01718432 2025-06-13,00:37:07.000,164,11004132,12885,0,1749775026,13473.347804409997,-251.39812844999688,53212.38750168001 2025-06-13,00:37:08.000,164,11004139,12885,0,1749775027,13474.162897919996,-251.7223884299965,53212.813716 2025-06-13,00:37:09.000,164,11004119,12965,0,1749775028,13474.762429509989,-252.13828710000234,53213.253904560006 2025-06-13,00:37:10.000,164,11004160,12925,0,1749775029,13475.26765275999,-252.65992271999858,53213.7220416 2025-06-13,00:37:11.000,164,11004133,12885,0,1749775030,13475.705512909997,-253.2943444199991,53214.16921728 2025-06-13,00:37:12.000,164,11004134,12965,0,1749775031,13476.217472469994,-253.9499135099977,53214.644341440006 2025-06-13,00:37:13.000,164,11004143,13005,0,1749775032,13476.803531439997,205.22336555999937,53215.08453 2025-06-13,00:37:14.000,164,11004117,13125,0,1749775033,13477.389590409999,-255.28924820999964,53215.50375720001 2025-06-13,00:37:15.000,164,11004111,13165,0,1749775034,13478.036276170002,-255.9166207800008,53215.95093288 2025-06-13,00:37:16.000,164,11004103,13085,0,1749775035,13478.66948931,-256.41710900999897,53216.3771472 2025-06-13,00:37:17.000,164,11004112,12885,0,1749775036,13479.383538169997,-256.86120420000225,53216.71951608 2025-06-13,00:37:18.000,164,11004134,13285,0,1749775037,13480.02348761999,-257.29120112999954,53217.10380768001 2025-06-13,00:37:19.000,164,11004135,13045,0,1749775038,13480.663437069998,-257.68595241,53217.50906064 2025-06-13,00:37:20.000,164,11004113,12925,0,1749775039,13481.38422223999,-258.19348976999754,53217.89335224 2025-06-13,00:37:21.000,164,11004116,13165,0,1749775040,13482.078062169989,-258.65168321999954,53218.284630960006 2025-06-13,00:37:22.000,164,11004164,12965,0,1749775041,13482.812319960001,-259.14512231999834,53218.64097408001 2025-06-13,00:37:23.000,164,11004129,12925,0,1749775042,13483.39837892999,-259.8429861900004,53219.06020128 2025-06-13,00:37:24.000,164,11004144,13125,0,1749775043,13483.863184319991,-260.76642221999646,53219.44449288 2025-06-13,00:37:25.000,164,11004122,12765,0,1749775044,13484.294308160002,-261.7885460699981,53219.800836 2025-06-13,00:37:26.000,164,11004117,13005,0,1749775045,13484.590705799994,-262.64853992999997,53220.1152564 2025-06-13,00:37:27.000,164,11004177,12805,0,1749775046,13484.96120284999,-263.0573894699992,53220.40871544 2025-06-13,00:37:28.000,164,11004139,12765,0,1749775047,13485.378854069997,-263.3182072799973,53220.69518736 2025-06-13,00:37:29.000,164,11004172,13285,0,1749775048,13485.843659459999,-263.4450916200003,53221.08646608001 2025-06-13,00:37:30.000,164,11004087,13005,0,1749775049,13486.32867378,-263.48738639999647,53221.42184784001 2025-06-13,00:37:31.000,164,11004105,13085,0,1749775050,13486.780006549998,-263.60017248000077,53221.76421672 2025-06-13,00:37:32.000,164,11004147,13125,0,1749775051,13487.26502087,-263.80459724999673,53222.16248256001 2025-06-13,00:37:33.000,164,11004154,13285,0,1749775052,13487.723089949992,-263.99492376000126,53222.60267112 2025-06-13,00:37:34.000,164,11004130,13125,0,1749775053,13488.120532239998,-264.1077098399983,53222.95202712001 2025-06-13,00:37:35.000,164,11004093,13125,0,1749775054,13488.410193569995,-264.2345941800013,53223.27343464 2025-06-13,00:37:36.000,164,11004106,12925,0,1749775055,13488.720063829991,-264.2980363499955,53223.62279064001 2025-06-13,00:37:37.000,164,11004144,12965,0,1749775056,13489.036670399997,-264.3473802599983,53224.02804360001 2025-06-13,00:37:38.000,164,11004083,12965,0,1749775057,13489.434112689989,-264.3544293899977,53224.34246400001 2025-06-13,00:37:39.000,164,11004078,12845,0,1749775058,13489.82481867,-264.2839380899968,53224.74771696001 2025-06-13,00:37:40.000,164,11004128,13085,0,1749775059,13490.222260959992,-264.2345941800013,53225.05515024 2025-06-13,00:37:41.000,164,11004125,13005,0,1749775060,13490.612966939989,195.46736963999865,53225.36957064001 2025-06-13,00:37:42.000,164,11004118,12845,0,1749775061,13490.949782439995,-264.48836286000005,53225.6700168 2025-06-13,00:37:43.000,164,11004136,13045,0,1749775062,13491.239443769991,-264.6645911099986,53226.06828264001 2025-06-13,00:37:44.000,164,11004115,12885,0,1749775063,13491.441533069992,-264.7139350200014,53226.3687288 2025-06-13,00:37:45.000,164,11004167,12885,0,1749775064,13491.481950929992,-264.72098415000073,53226.79494312 2025-06-13,00:37:46.000,164,11004148,12845,0,1749775065,13491.434796759997,-264.7139350200014,53227.16526048 2025-06-13,00:37:47.000,164,11004132,13165,0,1749775066,13491.306806870001,-264.5588541600009,53227.49365512 2025-06-13,00:37:48.000,164,11004118,12845,0,1749775067,13491.010409229995,-264.42492068999854,53227.79410128001 2025-06-13,00:37:49.000,164,11004129,12925,0,1749775068,13490.612966939989,-264.2980363499955,53228.07358608 2025-06-13,00:37:50.000,164,11004126,13085,0,1749775069,13490.148161550002,-264.2204959199953,53228.45089056 2025-06-13,00:37:51.000,164,11004123,13125,0,1749775070,13489.589047819994,195.74933484000212,53228.77229808001 2025-06-13,00:37:52.000,164,11004121,12885,0,1749775071,13488.942362059992,-263.55787769999733,53229.05877000001 2025-06-13,00:37:53.000,164,11004074,12965,0,1749775072,13488.3630394,-263.0503403399998,53229.39415176001 2025-06-13,00:37:54.000,164,11004089,12765,0,1749775073,13487.756771499997,-262.6132942799959,53229.70857216001 2025-06-13,00:37:55.000,164,11004169,13125,0,1749775074,13487.18418515,-262.21149386999605,53229.89722440001 2025-06-13,00:37:56.000,164,11004149,13165,0,1749775075,13486.598126179997,-261.8378899800009,53230.21164480001 2025-06-13,00:37:57.000,164,11004130,13005,0,1749775076,13485.911022559994,-261.5418265199987,53230.47715536001 2025-06-13,00:37:58.000,164,11004133,13045,0,1749775077,13485.257600489997,-261.3937947899976,53230.76362728001 2025-06-13,00:37:59.000,164,11004201,13085,0,1749775078,13484.74564093,-261.2175665399991,53231.06407344 2025-06-13,00:38:00.000,164,11004168,12885,0,1749775079,13484.435770669988,-260.81576612999925,53231.273687040004 2025-06-13,00:38:01.000,164,11004110,13125,0,1749775080,13484.321253399998,-260.280032249997,53231.57413320001 2025-06-13,00:38:02.000,164,11004117,13005,0,1749775081,13484.226945059992,-259.6597088099952,53231.93746344001 2025-06-13,00:38:03.000,164,11004111,13045,0,1749775082,13484.112427790002,-259.0675818899981,53232.20297400001 2025-06-13,00:38:04.000,164,11004097,12765,0,1749775083,13484.051801000001,-258.4966023599991,53232.51040728001 2025-06-13,00:38:05.000,164,11004126,13045,0,1749775084,13483.896865869996,-258.0384089099971,53232.78989208 2025-06-13,00:38:06.000,164,11004160,12885,0,1749775085,13483.60046822999,-257.76349284000025,53233.09033824001 2025-06-13,00:38:07.000,164,11004150,12925,0,1749775086,13483.054827120002,-257.7211980599968,53233.29995184001 2025-06-13,00:38:08.000,164,11004115,12925,0,1749775087,13482.44855922,-257.6718541500013,53233.523539680005 2025-06-13,00:38:09.000,164,11004116,13045,0,1749775088,13481.875972870002,-257.60136285000044,53233.69821768 2025-06-13,00:38:10.000,164,11004106,13005,0,1749775089,13481.26296865999,-257.4180854699953,53233.9846896 2025-06-13,00:38:11.000,164,11004107,12925,0,1749775090,13480.703854929998,-256.988088539998,53234.2292388 2025-06-13,00:38:12.000,164,11004102,12805,0,1749775091,13480.07064179,-256.64973029999965,53234.38994256 2025-06-13,00:38:13.000,164,11004145,13005,0,1749775092,13479.511528059993,-256.51579682999727,53234.55763344 2025-06-13,00:38:14.000,164,11004112,12925,0,1749775093,13478.918732779995,-256.4735020500011,53234.6135304 2025-06-13,00:38:15.000,164,11004136,12965,0,1749775094,13478.413509529993,-256.2620281499985,53234.78820840001 2025-06-13,00:38:16.000,164,11004173,13125,0,1749775095,13477.760087459996,-255.87432599999738,53234.90000232 2025-06-13,00:38:17.000,164,11004108,12765,0,1749775096,13477.268336829999,-255.31744472999708,53235.06070608 2025-06-13,00:38:18.000,164,11004156,12725,0,1749775097,13476.938257640002,-254.75351432999742,53235.16551288 2025-06-13,00:38:19.000,164,11004160,13125,0,1749775098,13476.749640959992,-254.1331908899956,53235.2773068 2025-06-13,00:38:20.000,164,11004172,13365,0,1749775099,13476.561024279996,-253.49876919000235,53235.431023439996 2025-06-13,00:38:21.000,164,11004143,12885,0,1749775100,13476.35219867,-252.97008443999948,53235.535830240005 2025-06-13,00:38:22.000,164,11004102,12925,0,1749775101,13476.19052723,-252.63172620000114,53235.6615984 2025-06-13,00:38:23.000,164,11004130,12605,0,1749775102,13476.23094509,-252.27222056999744,53235.8362764 2025-06-13,00:38:24.000,164,11004091,13125,0,1749775103,13476.21073616,-251.91976407000038,53235.96204456001 2025-06-13,00:38:25.000,164,11004143,13245,0,1749775104,13476.18379091999,-251.81402711999544,53236.10178696 2025-06-13,00:38:26.000,164,11004116,12925,0,1749775105,13476.096218889994,-251.84927276999952,53236.24152936 2025-06-13,00:38:27.000,164,11004128,13285,0,1749775106,13476.14337305999,-251.96205884999654,53236.36729752001 2025-06-13,00:38:28.000,164,11004142,13045,0,1749775107,13476.34546235999,-252.06779580000148,53236.57691112 2025-06-13,00:38:29.000,164,11004147,13125,0,1749775108,13476.621651069996,-252.1453362300017,53236.72364064 2025-06-13,00:38:30.000,164,11004100,13125,0,1749775109,13476.924785019997,-252.117139709997,53236.87037016001 2025-06-13,00:38:31.000,164,11004118,13005,0,1749775110,13477.40979934,-252.06779580000148,53236.996138320006 2025-06-13,00:38:32.000,164,11004126,12725,0,1749775111,13477.989121999992,-251.82812538000144,53237.191777680004 2025-06-13,00:38:33.000,164,11004148,13045,0,1749775112,13478.507817869999,-251.56730756999605,53237.41536552 2025-06-13,00:38:34.000,164,11004098,13125,0,1749775113,13478.85136968,-251.41927584000223,53237.57606928 2025-06-13,00:38:35.000,164,11004118,13205,0,1749775114,13479.161239939996,-251.49681626999518,53237.82760560001 2025-06-13,00:38:36.000,164,11004117,13245,0,1749775115,13479.612572709993,-251.72943755999586,53238.08612904 2025-06-13,00:38:37.000,164,11004126,12925,0,1749775116,13480.13126858,-251.8351745100008,53238.33067824001 2025-06-13,00:38:38.000,164,11004185,13005,0,1749775117,13480.555656110002,-251.6237006099982,53238.56824032 2025-06-13,00:38:39.000,164,11004128,12885,0,1749775118,13480.777954339988,-251.32058801999665,53238.77785392 2025-06-13,00:38:40.000,164,11004132,13005,0,1749775119,13480.905944229999,208.6774392599982,53239.06432584 2025-06-13,00:38:41.000,164,11004152,12885,0,1749775120,13481.04740674,-251.10911412000132,53239.28092656 2025-06-13,00:38:42.000,164,11004157,12965,0,1749775121,13481.155187699995,-250.7707558799957,53239.609321200005 2025-06-13,00:38:43.000,164,11004156,12965,0,1749775122,13481.31012283,209.55153137999878,53239.81893480001 2025-06-13,00:38:44.000,164,11004149,13125,0,1749775123,13481.593047850001,-250.0164989699988,53240.0984196 2025-06-13,00:38:45.000,164,11004142,13085,0,1749775124,13481.977017519988,-249.7697794199994,53240.30104608001 2025-06-13,00:38:46.000,164,11004143,13165,0,1749775125,13482.17910681999,-249.41732292000233,53240.52463392 2025-06-13,00:38:47.000,164,11004173,12765,0,1749775126,13482.42835029,210.7428343499996,53240.762196 2025-06-13,00:38:48.000,164,11004169,13005,0,1749775127,13482.872946750002,-249.00847337999585,53240.92988688 2025-06-13,00:38:49.000,164,11004140,13045,0,1749775128,13483.47921464999,-249.0296207700012,53241.17443608 2025-06-13,00:38:50.000,164,11004158,13085,0,1749775129,13484.247153989993,-249.05781728999864,53241.41898528 2025-06-13,00:38:51.000,164,11004199,13125,0,1749775130,13485.217182629996,-248.93798208000226,53241.74737992 2025-06-13,00:38:52.000,164,11004147,12885,0,1749775131,13486.32867378,-248.70536079000158,53241.97096776 2025-06-13,00:38:53.000,164,11004142,13285,0,1749775132,13487.662463159992,-248.3247077699998,53242.411156320006 2025-06-13,00:38:54.000,164,11004126,12845,0,1749775133,13488.942362059992,-247.9158582300006,53242.83038352 2025-06-13,00:38:55.000,164,11004170,13045,0,1749775134,13490.188579410002,-247.48586129999603,53243.27057208001 2025-06-13,00:38:56.000,164,11004166,13005,0,1749775135,13491.488687240002,-247.00652045999595,53243.68979928 2025-06-13,00:38:57.000,164,11004129,13245,0,1749775136,13492.815740309998,-246.49193396999908,53244.199859039996 2025-06-13,00:38:58.000,164,11004214,13285,0,1749775137,13494.129320759988,-245.87161052999727,53244.64703472 2025-06-13,00:38:59.000,164,11004175,13165,0,1749775138,13495.490055379989,-245.2442379599961,53245.192030080005 2025-06-13,00:39:00.000,164,11004148,13045,0,1749775139,13496.783426899994,-244.70850408000115,53245.7230512 2025-06-13,00:39:01.000,164,11004146,12965,0,1749775140,13497.935335909999,-244.32080193000002,53246.17022688001 2025-06-13,00:39:02.000,164,11004156,12805,0,1749775141,13499.141135399994,-243.96834542999568,53246.701248000005 2025-06-13,00:39:03.000,164,11004159,13045,0,1749775142,13500.400825369994,-243.7850680499978,53247.1204752 2025-06-13,00:39:04.000,164,11004168,13165,0,1749775143,13501.71440582,-243.51720111000031,53247.61656072 2025-06-13,00:39:05.000,164,11004168,13325,0,1749775144,13503.10882198999,-243.1435972199979,53248.18950456 2025-06-13,00:39:06.000,164,11004162,13005,0,1749775145,13504.422402439995,-242.59376507999696,53248.643667360004 2025-06-13,00:39:07.000,164,11004162,12965,0,1749775146,13505.58778406999,217.88360303999798,53249.19564984 2025-06-13,00:39:08.000,164,11004146,13085,0,1749775147,13506.63191212,218.41228779000085,53249.65679976 2025-06-13,00:39:09.000,164,11004173,13245,0,1749775148,13507.655831239994,-241.09230038999522,53250.16685952001 2025-06-13,00:39:10.000,164,11004155,12925,0,1749775149,13508.619123570003,-240.90197387999797,53250.58608672 2025-06-13,00:39:11.000,164,11004150,13085,0,1749775150,13509.616097450002,-240.76099127999623,53251.012301040006 2025-06-13,00:39:12.000,164,11004160,12885,0,1749775151,13510.673698120001,-240.5213208599962,53251.36864416001 2025-06-13,00:39:13.000,164,11004164,13085,0,1749775152,13511.75150772,-240.14771697000106,53251.84376832001 2025-06-13,00:39:14.000,164,11004162,13085,0,1749775153,13512.84952625,-239.75296569000056,53252.25600840001 2025-06-13,00:39:15.000,164,11004154,12925,0,1749775154,13514.136161459995,-239.52034439999989,53252.70318408 2025-06-13,00:39:16.000,164,11004131,13005,0,1749775155,13515.550786560001,-239.44280396999966,53253.09446280001 2025-06-13,00:39:17.000,164,11004141,12925,0,1749775156,13516.911521180002,-239.39346005999687,53253.61150968 2025-06-13,00:39:18.000,164,11004168,12965,0,1749775157,13518.157738529997,-239.21723180999834,53254.14253080001 2025-06-13,00:39:19.000,164,11004135,12765,0,1749775158,13519.296174919997,-238.80133313999977,53254.62464208001 2025-06-13,00:39:20.000,164,11004159,13205,0,1749775159,13520.360511899991,-238.15986230999988,53255.16963744 2025-06-13,00:39:21.000,164,11004163,13205,0,1749775160,13521.559575079991,-237.4690475699972,53255.83341384 2025-06-13,00:39:22.000,164,11004170,13125,0,1749775161,13522.711484089996,-237.0742962899967,53256.427319040005 2025-06-13,00:39:23.000,164,11004210,12925,0,1749775162,13523.789293689995,-236.9121662999969,53257.04218560001 2025-06-13,00:39:24.000,164,11004214,13205,0,1749775163,13524.81994912,-236.6936432700022,53257.60814232 2025-06-13,00:39:25.000,164,11004199,13125,0,1749775164,13525.763032519993,-236.19315503999678,53258.11820208 2025-06-13,00:39:26.000,164,11004181,13245,0,1749775165,13526.632016509997,-235.54463507999753,53258.74005576 2025-06-13,00:39:27.000,164,11004125,13165,0,1749775166,13527.33259274999,-235.07939249999617,53259.36889656001 2025-06-13,00:39:28.000,164,11004164,13085,0,1749775167,13527.979278509993,-234.69873948000168,53259.95581464 2025-06-13,00:39:29.000,164,11004149,12965,0,1749775168,13528.67311843999,-234.24054602999968,53260.55670696 2025-06-13,00:39:30.000,164,11004177,13005,0,1749775169,13529.265913720003,-233.66956650000066,53261.10868944 2025-06-13,00:39:31.000,164,11004206,12925,0,1749775170,13530.02038044,-232.97875175999798,53261.70958176 2025-06-13,00:39:32.000,164,11004155,12765,0,1749775171,13530.781583469994,-232.13990529000148,53262.31047408 2025-06-13,00:39:33.000,164,11004168,12965,0,1749775172,13531.583204360002,228.67582106999907,53262.89040504001 2025-06-13,00:39:34.000,164,11004196,12925,0,1749775173,13532.25009904999,-230.83581623999635,53263.4354004 2025-06-13,00:39:35.000,164,11004125,12965,0,1749775174,13532.896784809993,-230.45516322000185,53264.05026696 2025-06-13,00:39:36.000,164,11004197,12765,0,1749775175,13533.45589854,-230.25778757999797,53264.60923656 2025-06-13,00:39:37.000,164,11004159,12805,0,1749775176,13534.095847989993,-230.24368931999925,53265.15423192 2025-06-13,00:39:38.000,164,11004146,12765,0,1749775177,13534.78968791999,-230.26483670999733,53265.699227280005 2025-06-13,00:39:39.000,164,11004162,12965,0,1749775178,13535.497000469994,-230.35647539999627,53266.2302484 2025-06-13,00:39:40.000,164,11004139,12925,0,1749775179,13536.251467189992,-230.36352452999563,53266.74030816 2025-06-13,00:39:41.000,164,11004168,13125,0,1749775180,13536.898152949994,229.71204317999945,53267.306264880004 2025-06-13,00:39:42.000,164,11004134,12765,0,1749775181,13537.524629779997,-230.27188583999668,53267.760427680005 2025-06-13,00:39:43.000,164,11004157,13085,0,1749775182,13538.198260779995,-230.37762279000162,53268.32638440001 2025-06-13,00:39:44.000,164,11004202,13005,0,1749775183,13538.979672740003,-230.41991756999778,53268.864392640004 2025-06-13,00:39:45.000,164,11004157,13125,0,1749775184,13539.808238869991,-230.32122974999947,53269.41637512 2025-06-13,00:39:46.000,164,11004184,12845,0,1749775185,13540.62333237999,-230.1520506300003,53269.989318960004 2025-06-13,00:39:47.000,164,11004186,12925,0,1749775186,13541.418216960003,-229.98287151000113,53270.54828856 2025-06-13,00:39:48.000,164,11004150,13245,0,1749775187,13542.139002129996,-229.7432010900011,53271.14219376 2025-06-13,00:39:49.000,164,11004175,13085,0,1749775188,13542.913677779994,-229.27090938000038,53271.65924064001 2025-06-13,00:39:50.000,164,11004151,13205,0,1749775189,13543.688353429992,-228.71402811000007,53272.23218448001 2025-06-13,00:39:51.000,164,11004155,12925,0,1749775190,13544.537128489996,-228.11485205999634,53272.83307680001 2025-06-13,00:39:52.000,164,11004150,13165,0,1749775191,13545.33874937999,-227.445184709999,53273.40602064001 2025-06-13,00:39:53.000,164,11004127,13085,0,1749775192,13546.335723259988,-226.83191039999656,53273.99293872 2025-06-13,00:39:54.000,164,11004140,13205,0,1749775193,13547.400060239997,-226.30322565000097,53274.52395984 2025-06-13,00:39:55.000,164,11004144,12845,0,1749775194,13548.531760320002,-225.76749176999874,53275.05498096 2025-06-13,00:39:56.000,164,11004138,13005,0,1749775195,13549.710614570002,-225.32339657999546,53275.60696344 2025-06-13,00:39:57.000,164,11004186,12765,0,1749775196,13550.842314649992,-224.96389094999904,53276.11003608 2025-06-13,00:39:58.000,164,11004134,13005,0,1749775197,13551.86623377,-224.5761887999979,53276.5362504 2025-06-13,00:39:59.000,164,11004157,12925,0,1749775198,13552.78237193,-224.12504447999527,53276.9904132 2025-06-13,00:40:00.000,164,11004147,12965,0,1749775199,13553.402112449992,-223.76553884999885,53277.43060176001 2025-06-13,00:40:01.000,164,11004179,12925,0,1749775200,13553.93428093999,-223.40603321999515,53277.86380320001 2025-06-13,00:40:02.000,164,11004098,13085,0,1749775201,13554.277832749991,-223.08882237000216,53278.23412056 2025-06-13,00:40:03.000,164,11004167,12885,0,1749775202,13554.560757769992,-222.8209554299974,53278.58347656001 2025-06-13,00:40:04.000,164,11004155,12965,0,1749775203,13554.803264929993,-222.51784283999586,53278.96078104 2025-06-13,00:40:05.000,164,11004176,13125,0,1749775204,13555.079453639999,-222.3486637199967,53279.30314992001 2025-06-13,00:40:06.000,164,11004180,13085,0,1749775205,13555.43647806999,-222.15833720999944,53279.617570320006 2025-06-13,00:40:07.000,164,11004181,13205,0,1749775206,13555.914756079997,-222.03145286999643,53279.952952080006 2025-06-13,00:40:08.000,164,11004146,13125,0,1749775207,13556.39303408999,-221.8058807099951,53280.21147552001 2025-06-13,00:40:09.000,164,11004148,13205,0,1749775208,13556.790476379996,-221.79883157999575,53280.456024720006 2025-06-13,00:40:10.000,164,11004128,12925,0,1749775209,13556.999301989992,-222.0385019999958,53280.67961256 2025-06-13,00:40:11.000,164,11004158,13125,0,1749775210,13557.046456160002,-222.43325327999628,53280.81236784001 2025-06-13,00:40:12.000,164,11004126,12845,0,1749775211,13557.107082950002,-222.79275890999998,53281.01499432 2025-06-13,00:40:13.000,164,11004174,12965,0,1749775212,13557.228336529988,-223.2157067099979,53281.19665944001 2025-06-13,00:40:14.000,164,11004133,12965,0,1749775213,13557.457371069999,-223.68094928999926,53281.30146624 2025-06-13,00:40:15.000,164,11004136,13005,0,1749775214,13557.6796693,-224.20963404000213,53281.441208640004 2025-06-13,00:40:16.000,164,11004105,13125,0,1749775215,13557.74029609,-224.7594661799958,53281.50409272001 2025-06-13,00:40:17.000,164,11004133,13005,0,1749775216,13557.73355977999,-225.18946311000036,53281.58095104001 2025-06-13,00:40:18.000,164,11004143,13165,0,1749775217,13557.61904251,-225.5630669999955,53281.7067192 2025-06-13,00:40:19.000,164,11004155,13325,0,1749775218,13557.450634759989,-225.96486740999535,53281.74864192001 2025-06-13,00:40:20.000,164,11004138,13125,0,1749775219,13557.181182359993,-226.28207825999561,53281.78357752 2025-06-13,00:40:21.000,164,11004106,13085,0,1749775220,13557.006038300002,-226.7755173600017,53281.81851312001 2025-06-13,00:40:22.000,164,11004132,13365,0,1749775221,13556.837630549991,-227.32534949999535,53281.79056464001 2025-06-13,00:40:23.000,164,11004142,12885,0,1749775222,13556.716376969991,-227.8751816399963,53281.80453888 2025-06-13,00:40:24.000,164,11004136,12965,0,1749775223,13556.65575017999,-228.41796464999788,53281.73466768 2025-06-13,00:40:25.000,164,11004148,12965,0,1749775224,13556.53449659999,-228.89730548999796,53281.74864192001 2025-06-13,00:40:26.000,164,11004112,13085,0,1749775225,13556.366088849994,-229.4471376299989,53281.69274496 2025-06-13,00:40:27.000,164,11004148,12965,0,1749775226,13556.27178050999,-229.95467498999642,53281.65082224001 2025-06-13,00:40:28.000,164,11004110,13005,0,1749775227,13556.244835269994,-230.35647539999627,53281.71370632 2025-06-13,00:40:29.000,164,11004126,12845,0,1749775228,13556.211153719989,229.26794799000345,53281.825500240004 2025-06-13,00:40:30.000,164,11004216,13005,0,1749775229,13556.110109069989,-231.45613967999816,53281.86742296001 2025-06-13,00:40:31.000,164,11004109,13045,0,1749775230,13555.860865599992,-232.14695442000084,53281.83248736 2025-06-13,00:40:32.000,164,11004113,13045,0,1749775231,13555.665512610001,-232.81662176999816,53281.95825552001 2025-06-13,00:40:33.000,164,11004116,12925,0,1749775232,13555.537522719991,-233.43694520999998,53282.0910108 2025-06-13,00:40:34.000,164,11004138,13045,0,1749775233,13555.37585127999,-233.93743343999813,53282.15389488001 2025-06-13,00:40:35.000,164,11004112,13285,0,1749775234,13555.288279249995,-234.33923384999798,53282.21677896 2025-06-13,00:40:36.000,164,11004102,13085,0,1749775235,13555.106398879994,-234.78332904000126,53282.38446984 2025-06-13,00:40:37.000,164,11004122,13045,0,1749775236,13554.776319689998,-235.38250508999772,53282.5451736 2025-06-13,00:40:38.000,164,11004088,13085,0,1749775237,13554.351932159996,-236.14381113000127,53282.60805768001 2025-06-13,00:40:39.000,164,11004128,13285,0,1749775238,13553.967962489995,-236.98970672999712,53282.74780008 2025-06-13,00:40:40.000,164,11004098,13085,0,1749775239,13553.91407200999,-237.67347234000044,53282.88055536 2025-06-13,00:40:41.000,164,11004097,12885,0,1749775240,13554.01511665999,-238.089371009999,53283.07619472 2025-06-13,00:40:42.000,164,11004125,13125,0,1749775241,13554.109424999995,-238.34313968999777,53283.32074392 2025-06-13,00:40:43.000,164,11004124,13125,0,1749775242,13554.028589279995,-238.3219922999997,53283.53734464 2025-06-13,00:40:44.000,164,11004115,13085,0,1749775243,13553.85344521999,-238.00478144999943,53283.85176504001 2025-06-13,00:40:45.000,164,11004104,12765,0,1749775244,13553.624410679993,-237.47609669999656,53284.15919832 2025-06-13,00:40:46.000,164,11004135,12925,0,1749775245,13553.280858869992,-236.75708543999644,53284.45265736001 2025-06-13,00:40:47.000,164,11004149,12925,0,1749775246,13552.93730705999,-236.29184285999509,53284.82996184 2025-06-13,00:40:48.000,164,11004121,12925,0,1749775247,13552.65438203999,-235.94643548999738,53285.2352148 2025-06-13,00:40:49.000,164,11004130,13125,0,1749775248,13552.566810009994,-235.5798807300016,53285.67540336001 2025-06-13,00:40:50.000,164,11004166,12645,0,1749775249,13552.61396417999,-234.79742729999998,53286.17847600001 2025-06-13,00:40:51.000,164,11004121,13125,0,1749775250,13552.73521775999,-233.99382648000028,53286.70251000001 2025-06-13,00:40:52.000,164,11004120,12965,0,1749775251,13552.890152889995,-233.4016995599959,53287.310389440005 2025-06-13,00:40:53.000,164,11004138,13005,0,1749775252,13552.94404337,-233.0210465400014,53287.90429464001 2025-06-13,00:40:54.000,164,11004153,12965,0,1749775253,13552.768899309995,-232.55580396000005,53288.44230288 2025-06-13,00:40:55.000,164,11004135,13045,0,1749775254,13552.364720709993,-232.1046596399974,53289.0431952 2025-06-13,00:40:56.000,164,11004145,13045,0,1749775255,13551.771925429995,-231.54072923999775,53289.69998448001 2025-06-13,00:40:57.000,164,11004104,13005,0,1749775256,13551.071349190002,-231.0190936200015,53290.30786392 2025-06-13,00:40:58.000,164,11004107,13005,0,1749775257,13550.28320092,-230.58909668999695,53290.85285928001 2025-06-13,00:40:59.000,164,11004157,13085,0,1749775258,13549.596097299996,-230.37057366000226,53291.42580312001 2025-06-13,00:41:00.000,164,11004076,13125,0,1749775259,13548.962884159999,-230.3000823600014,53292.005734080005 2025-06-13,00:41:01.000,164,11004124,12765,0,1749775260,13548.26904423,-230.41991756999778,53292.49483248 2025-06-13,00:41:02.000,164,11004131,12965,0,1749775261,13547.534786439988,-230.5820475599976,53293.081750560006 2025-06-13,00:41:03.000,164,11004145,13005,0,1749775262,13546.78705603,-230.6807353799959,53293.584823200006 2025-06-13,00:41:04.000,164,11004154,13045,0,1749775263,13545.985435139992,-230.6102440800023,53294.066934480004 2025-06-13,00:41:05.000,164,11004116,12925,0,1749775264,13545.298331519989,-230.55385104000015,53294.67481392 2025-06-13,00:41:06.000,164,11004134,13045,0,1749775265,13544.57081004,-230.49040886999865,53295.18487368001 2025-06-13,00:41:07.000,164,11004104,13205,0,1749775266,13543.971278449993,-230.32827887999883,53295.743843280005 2025-06-13,00:41:08.000,164,11004097,13085,0,1749775267,13543.486264129991,-230.20844366999518,53296.2748644 2025-06-13,00:41:09.000,164,11004134,13165,0,1749775268,13543.055140289995,-230.07451020000008,53296.86178248001 2025-06-13,00:41:10.000,164,11004103,13045,0,1749775269,13542.630752759993,-229.96172411999578,53297.47664904 2025-06-13,00:41:11.000,164,11004094,12725,0,1749775270,13542.17268368,-229.77139760999853,53298.04959288 2025-06-13,00:41:12.000,164,11004127,12965,0,1749775271,13541.647251499999,-229.39779371999612,53298.68542080001 2025-06-13,00:41:13.000,164,11004120,12885,0,1749775272,13541.081401459996,-228.8268141899971,53299.35618432001 2025-06-13,00:41:14.000,164,11004119,12725,0,1749775273,13540.367352599998,-228.3333750899983,53299.97803800001 2025-06-13,00:41:15.000,164,11004124,13125,0,1749775274,13539.50510491999,-227.8399359899995,53300.59989168001 2025-06-13,00:41:16.000,164,11004105,12925,0,1749775275,13538.615912000001,-227.04338429999916,53301.277642320005 2025-06-13,00:41:17.000,164,11004138,12965,0,1749775276,13537.753664319993,-225.96486740999535,53301.88552176 2025-06-13,00:41:18.000,164,11004102,13125,0,1749775277,13536.877944019994,-224.64668009999878,53302.598208 2025-06-13,00:41:19.000,164,11004161,13125,0,1749775278,13535.96854216999,-223.12406801999896,53303.26198440001 2025-06-13,00:41:20.000,164,11004154,12925,0,1749775279,13535.018722460001,-221.45342420999805,53303.89781232 2025-06-13,00:41:21.000,164,11004177,13005,0,1749775280,13534.095847989993,-219.71933822999563,53304.5895372 2025-06-13,00:41:22.000,164,11004122,12965,0,1749775281,13533.199918759994,-217.95705572999577,53305.31619768 2025-06-13,00:41:23.000,164,11004143,13245,0,1749775282,13532.35114369999,-216.0185449799974,53305.97997408 2025-06-13,00:41:24.000,164,11004132,13325,0,1749775283,13531.616885909993,-213.9179042399992,53306.65772472 2025-06-13,00:41:25.000,164,11004125,12965,0,1749775284,13531.01735432,-211.78201784999692,53307.29355264 2025-06-13,00:41:26.000,164,11004106,12965,0,1749775285,13530.491922139998,-209.68137710999872,53307.97829040001 2025-06-13,00:41:27.000,164,11004134,13005,0,1749775286,13530.182051880001,-207.85565243999736,53308.607131200006 2025-06-13,00:41:28.000,164,11004167,12925,0,1749775287,13530.175315569992,-206.53041600000142,53309.24994624001 2025-06-13,00:41:29.000,164,11004113,12965,0,1749775288,13530.249414979997,-205.3391130300006,53309.85782568 2025-06-13,00:41:30.000,164,11004126,13045,0,1749775289,13530.094479849991,-204.04912224000145,53310.381859680005 2025-06-13,00:41:31.000,164,11004133,13005,0,1749775290,13529.723982799995,-202.74503318999632,53310.90589368001 2025-06-13,00:41:32.000,164,11004146,13525,0,1749775291,13529.171605379997,-201.22947023999586,53311.44390192 2025-06-13,00:41:33.000,164,11004186,13125,0,1749775292,13528.484501759995,-199.5799738200003,53311.86312912001 2025-06-13,00:41:34.000,164,11004095,13005,0,1749775293,13527.763716590001,-197.83883870999853,53312.226459360005 2025-06-13,00:41:35.000,164,11004116,13165,0,1749775294,13527.177657619999,-196.2034405500017,53312.58280248001 2025-06-13,00:41:36.000,164,11004100,12885,0,1749775295,13526.874523669998,-194.59623891000228,53312.897222880005 2025-06-13,00:41:37.000,164,11004117,12805,0,1749775296,13526.881259979993,-193.1652655200014,53313.21164328 2025-06-13,00:41:38.000,164,11004118,13045,0,1749775297,13526.968832009989,-191.8400290799982,53313.51208944001 2025-06-13,00:41:39.000,164,11004113,13085,0,1749775298,13526.941886769993,-190.37381004000054,53313.89638104001 2025-06-13,00:41:40.000,164,11004115,13045,0,1749775299,13526.780215329993,-188.86529621999944,53314.21778856 2025-06-13,00:41:41.000,164,11004097,13125,0,1749775300,13526.490553999996,-187.54005977999623,53314.623041520004 2025-06-13,00:41:42.000,164,11004114,13165,0,1749775301,13526.33561886999,-186.45449376000033,53314.87457784 2025-06-13,00:41:43.000,164,11004174,12845,0,1749775302,13526.12005695,-185.58040163999976,53315.22393384 2025-06-13,00:41:44.000,164,11004134,13125,0,1749775303,13525.763032519993,-184.53008127000066,53315.44752168 2025-06-13,00:41:45.000,164,11004105,13005,0,1749775304,13525.271281889996,-183.31763091000175,53315.64316104001 2025-06-13,00:41:46.000,164,11004085,13005,0,1749775305,13524.766058639994,-182.12632794000092,53315.866748880006 2025-06-13,00:41:47.000,164,11004108,12965,0,1749775306,13524.200208599992,-180.90682844999537,53316.06937536 2025-06-13,00:41:48.000,164,11004123,13085,0,1749775307,13523.789293689995,-179.48290419000114,53316.24405336001 2025-06-13,00:41:49.000,164,11004137,13365,0,1749775308,13523.465950809994,-178.10127470999578,53316.39777 2025-06-13,00:41:50.000,164,11004131,12925,0,1749775309,13523.055035899997,-176.69849783999962,53316.55847376001 2025-06-13,00:41:51.000,164,11004115,12925,0,1749775310,13522.738429329991,-175.15473837000172,53316.754113120005 2025-06-13,00:41:52.000,164,11004097,13005,0,1749775311,13522.67780253999,-173.6180280299959,53316.87988128 2025-06-13,00:41:53.000,164,11004144,12965,0,1749775312,13522.886628150001,-172.2082020300004,53317.019623680004 2025-06-13,00:41:54.000,164,11004108,13285,0,1749775313,13523.452478189989,-170.74903212000208,53317.17334032 2025-06-13,00:41:55.000,164,11004137,13245,0,1749775314,13524.099163949992,-169.4519921999963,53317.29212136 2025-06-13,00:41:56.000,164,11004090,13045,0,1749775315,13524.75932233,-168.60609660000046,53317.43885088 2025-06-13,00:41:57.000,164,11004145,12965,0,1749775316,13525.399271779992,-168.22544357999868,53317.53667056001 2025-06-13,00:41:58.000,164,11004110,12965,0,1749775317,13525.91123133999,-168.16905053999653,53317.690387200004 2025-06-13,00:41:59.000,164,11004129,12765,0,1749775318,13526.26151946,-167.88003621000098,53317.82314248001 2025-06-13,00:42:00.000,164,11004113,13285,0,1749775319,13526.611807579997,-167.17512320999958,53317.9349364 2025-06-13,00:42:01.000,164,11004086,12965,0,1749775320,13526.800424259993,-165.99791849999747,53317.96288488 2025-06-13,00:42:02.000,164,11004102,12965,0,1749775321,13526.887996289988,-164.51055207000172,53317.997820480006 2025-06-13,00:42:03.000,164,11004083,12925,0,1749775322,13526.921677839993,-162.85400651999953,53318.06070456 2025-06-13,00:42:04.000,164,11004155,13205,0,1749775323,13526.908205219988,-161.2538540099995,53318.10262728 2025-06-13,00:42:05.000,164,11004140,13045,0,1749775324,13526.854314739998,-159.6607506299988,53318.095640160005 2025-06-13,00:42:06.000,164,11004103,12965,0,1749775325,13526.827369500003,-157.91961551999702,53318.10262728 2025-06-13,00:42:07.000,164,11004121,13005,0,1749775326,13526.733061159997,-155.8894660799997,53318.144550000005 2025-06-13,00:42:08.000,164,11004082,12765,0,1749775327,13526.800424259993,-153.63374448000104,53318.214421200006 2025-06-13,00:42:09.000,164,11004107,12925,0,1749775328,13526.847578430003,-151.17359810999915,53318.30525376001 2025-06-13,00:42:10.000,164,11004110,13165,0,1749775329,13527.022722489994,-148.7064026099979,53318.37512496001 2025-06-13,00:42:11.000,164,11004101,12925,0,1749775330,13527.31912013,-146.41543535999517,53318.37512496001 2025-06-13,00:42:12.000,164,11004075,12925,0,1749775331,13527.689617179996,-144.4557772199987,53318.43800904 2025-06-13,00:42:13.000,164,11004098,13005,0,1749775332,13528.120741019993,-142.82037906000187,53318.44499616 2025-06-13,00:42:14.000,164,11004106,13285,0,1749775333,13528.322830319994,-141.22022655000183,53318.41704768 2025-06-13,00:42:15.000,164,11004096,13245,0,1749775334,13528.134213639998,-139.52843534999556,53318.3890992 2025-06-13,00:42:16.000,164,11004056,12725,0,1749775335,13527.750243969997,322.8803943899984,53318.28429240001 2025-06-13,00:42:17.000,164,11004104,13005,0,1749775336,13527.157448689999,-136.07436164999672,53318.24236968 2025-06-13,00:42:18.000,164,11004135,12885,0,1749775337,13526.679170679992,-134.19929306999984,53318.12358864 2025-06-13,00:42:19.000,164,11004161,12645,0,1749775338,13526.36256411,-132.34537188000104,53317.98384624 2025-06-13,00:42:20.000,164,11004106,12925,0,1749775339,13526.19415635999,-130.63948241999606,53317.78820688 2025-06-13,00:42:21.000,164,11004104,12885,0,1749775340,13525.958385509999,-128.97588774000178,53317.61352888001 2025-06-13,00:42:22.000,164,11004108,12885,0,1749775341,13525.486843810002,-127.52376695999556,53317.36199256 2025-06-13,00:42:23.000,164,11004140,12805,0,1749775342,13524.91425745999,-126.28312007999921,53317.08250776001 2025-06-13,00:42:24.000,164,11004126,12805,0,1749775343,13524.483133619993,-125.61345273000188,53316.83097144 2025-06-13,00:42:25.000,164,11004111,13285,0,1749775344,13524.213681219997,-125.29624188000162,53316.54449952 2025-06-13,00:42:26.000,164,11004140,12885,0,1749775345,13524.105900260001,-125.09181710999837,53316.299950320004 2025-06-13,00:42:27.000,164,11004083,12925,0,1749775346,13524.038537159991,-124.85214668999834,53315.97854280001 2025-06-13,00:42:28.000,164,11004134,13005,0,1749775347,13524.132845499997,-124.4010023699957,53315.72001936001 2025-06-13,00:42:29.000,164,11004106,13325,0,1749775348,13524.139581809992,-123.47051721000025,53315.4195732 2025-06-13,00:42:30.000,164,11004088,13125,0,1749775349,13523.991382989996,-122.2651159800007,53315.13310128 2025-06-13,00:42:31.000,164,11004033,13045,0,1749775350,13523.587204389994,-121.01037083999836,53314.80470664001 2025-06-13,00:42:32.000,164,11004109,12965,0,1749775351,13522.940518629992,-120.07283654999628,53314.41342792 2025-06-13,00:42:33.000,164,11004070,13045,0,1749775352,13522.212997149989,-119.65693787999771,53313.973239360006 2025-06-13,00:42:34.000,164,11004050,12965,0,1749775353,13521.5056846,-119.72742917999858,53313.602922 2025-06-13,00:42:35.000,164,11004136,12965,0,1749775354,13520.885944079993,-119.79087135000009,53313.183694800005 2025-06-13,00:42:36.000,164,11004111,12885,0,1749775355,13520.616491679997,341.2856728199986,53312.70857064 2025-06-13,00:42:37.000,164,11004105,12925,0,1749775356,13520.899416699998,-119.43136571999639,53312.240433599996 2025-06-13,00:42:38.000,164,11004100,13165,0,1749775357,13521.451794119996,-119.36087441999553,53311.77928368 2025-06-13,00:42:39.000,164,11004086,12765,0,1749775358,13521.727982830002,-119.22694095000043,53311.234288319996 2025-06-13,00:42:40.000,164,11004116,12965,0,1749775359,13521.599992939991,341.84960321999824,53310.68929296001 2025-06-13,00:42:41.000,164,11004143,12805,0,1749775360,13521.310331609995,-118.69825619999756,53310.116349120006 2025-06-13,00:42:42.000,164,11004088,12765,0,1749775361,13520.973516109989,-118.20481709999876,53309.50846968 2025-06-13,00:42:43.000,164,11004115,12965,0,1749775362,13520.818580979998,-117.58449365999695,53308.93552584001 2025-06-13,00:42:44.000,164,11004092,12925,0,1749775363,13520.973516109989,-117.04171064999537,53308.30668504 2025-06-13,00:42:45.000,164,11004140,13045,0,1749775364,13521.370958399995,-116.41433808000147,53307.70579272 2025-06-13,00:42:46.000,164,11004113,13125,0,1749775365,13522.017644159998,-115.73057246999815,53307.11188752 2025-06-13,00:42:47.000,164,11004159,12925,0,1749775366,13522.72495671,-115.25828075999743,53306.38522704 2025-06-13,00:42:48.000,164,11004146,12965,0,1749775367,13523.081981139992,-114.93402077999781,53305.77036048 2025-06-13,00:42:49.000,164,11004092,12925,0,1749775368,13522.913573389997,-114.51107297999988,53305.036712880006 2025-06-13,00:42:50.000,164,11004135,12925,0,1749775369,13522.41508644999,-114.04583039999852,53304.31703952001 2025-06-13,00:42:51.000,164,11004141,12925,0,1749775370,13521.775136999997,-113.58058781999716,53303.48557224 2025-06-13,00:42:52.000,164,11004155,12965,0,1749775371,13521.269913749995,-113.14354176000052,53302.772886 2025-06-13,00:42:53.000,164,11004146,13165,0,1749775372,13521.088033379994,-112.9179695999992,53301.96936720001 2025-06-13,00:42:54.000,164,11004133,12925,0,1749775373,13521.15539647999,-112.83338003999961,53301.18680976 2025-06-13,00:42:55.000,164,11004107,13125,0,1749775374,13521.579784009991,-112.71354482999595,53300.50207200001 2025-06-13,00:42:56.000,164,11004128,13045,0,1749775375,13522.105216189993,-112.59370961999957,53299.67759184 2025-06-13,00:42:57.000,164,11004118,12885,0,1749775376,13522.529603719995,-112.64305352999509,53298.82516320001 2025-06-13,00:42:58.000,164,11004098,12925,0,1749775377,13522.630648369995,-112.62895526999637,53298.03561864001 2025-06-13,00:42:59.000,164,11004130,12925,0,1749775378,13522.40161383,-112.48092353999527,53297.18319 2025-06-13,00:43:00.000,164,11004139,12925,0,1749775379,13521.957017369998,-112.26240051000059,53296.246915920005 2025-06-13,00:43:01.000,164,11004131,13005,0,1749775380,13521.451794119996,-112.01568096000119,53295.44339712 2025-06-13,00:43:02.000,164,11004131,13085,0,1749775381,13521.20255065,-111.74781401999644,53294.590968480006 2025-06-13,00:43:03.000,164,11004124,13045,0,1749775382,13521.44505781,-111.88174748999882,53293.74552696001 2025-06-13,00:43:04.000,164,11004073,12965,0,1749775383,13521.909863200002,-112.7346922200013,53292.83021424 2025-06-13,00:43:05.000,164,11004081,12965,0,1749775384,13522.165842979994,-114.10927257000003,53291.97778560001 2025-06-13,00:43:06.000,164,11004127,13165,0,1749775385,13522.132161429989,-115.5754916099977,53291.18125392 2025-06-13,00:43:07.000,164,11004113,13205,0,1749775386,13521.977226299998,-116.59056633,53290.35677376 2025-06-13,00:43:08.000,164,11004091,12605,0,1749775387,13521.862709029992,-116.90777718000027,53289.47639664 2025-06-13,00:43:09.000,164,11004145,13005,0,1749775388,13521.775136999997,-116.66105763000087,53288.68685208 2025-06-13,00:43:10.000,164,11004127,13085,0,1749775389,13521.754928069997,-116.11827461999928,53287.813462080005 2025-06-13,00:43:11.000,164,11004117,13125,0,1749775390,13521.983962609993,-115.674179429996,53286.96103344 2025-06-13,00:43:12.000,164,11004101,12965,0,1749775391,13522.159106669998,-115.62483552000049,53286.12257904 2025-06-13,00:43:13.000,164,11004137,13285,0,1749775392,13522.39487751999,-116.07597983999585,53285.36098296001 2025-06-13,00:43:14.000,164,11004092,12965,0,1749775393,13522.738429329991,-116.73154893000174,53284.59938688001 2025-06-13,00:43:15.000,164,11004120,12965,0,1749775394,13523.169553170002,-117.06285804000072,53283.92862336001 2025-06-13,00:43:16.000,164,11004072,13005,0,1749775395,13523.59394069999,-117.32367584999884,53283.26484696 2025-06-13,00:43:17.000,164,11004110,12925,0,1749775396,13523.83644785999,-117.66203408999718,53282.51023800001 2025-06-13,00:43:18.000,164,11004121,12965,0,1749775397,13524.139581809992,-117.81711494999763,53281.90235856 2025-06-13,00:43:19.000,164,11004081,12925,0,1749775398,13524.469660999988,-117.70432887000061,53281.24556928001 2025-06-13,00:43:20.000,164,11004084,12925,0,1749775399,13524.887312219995,-117.48580583999865,53280.66563832001 2025-06-13,00:43:21.000,164,11004106,12965,0,1749775400,13525.486843810002,-117.34482323999691,53280.07173312001 2025-06-13,00:43:22.000,164,11004134,13125,0,1749775401,13526.31540993999,-116.91482630999963,53279.51276352 2025-06-13,00:43:23.000,164,11004134,12925,0,1749775402,13527.25175702999,-116.36499416999868,53279.0516136 2025-06-13,00:43:24.000,164,11004109,12965,0,1749775403,13528.167895189988,-115.90680071999668,53278.492644000005 2025-06-13,00:43:25.000,164,11004080,12925,0,1749775404,13529.144660140002,-115.74467072999687,53277.97559712 2025-06-13,00:43:26.000,164,11004137,12765,0,1749775405,13529.79134589999,344.9089256400039,53277.437588880006 2025-06-13,00:43:27.000,164,11004115,12925,0,1749775406,13530.006907819996,-116.95712108999578,53276.92752912001 2025-06-13,00:43:28.000,164,11004164,13005,0,1749775407,13529.97996258,-118.16957145000197,53276.4663792 2025-06-13,00:43:29.000,164,11004113,13005,0,1749775408,13530.128161399996,-118.89563184000144,53276.00522928 2025-06-13,00:43:30.000,164,11004102,12845,0,1749775409,13530.330250699997,-119.17054790999828,53275.523118000005 2025-06-13,00:43:31.000,164,11004153,12805,0,1749775410,13530.424559040002,-119.0013687899991,53275.02703248 2025-06-13,00:43:32.000,164,11004117,12925,0,1749775411,13530.505394759988,-118.83218966999993,53274.55190832 2025-06-13,00:43:33.000,164,11004120,12885,0,1749775412,13530.680538819994,-118.81104228000186,53274.013900080005 2025-06-13,00:43:34.000,164,11004130,12725,0,1749775413,13530.842210259994,-118.95202487999632,53273.52480168001 2025-06-13,00:43:35.000,164,11004119,13205,0,1749775414,13531.01061800999,-119.14235139000084,53273.06365176 2025-06-13,00:43:36.000,164,11004128,13045,0,1749775415,13531.320488270001,-119.34677615999681,53272.60948896 2025-06-13,00:43:37.000,164,11004117,13045,0,1749775416,13531.657303769993,-119.21989182000107,53272.15532616 2025-06-13,00:43:38.000,164,11004098,12805,0,1749775417,13531.973910339999,-119.0013687899991,53271.69417624 2025-06-13,00:43:39.000,164,11004123,12965,0,1749775418,13532.07495499,-118.77579662999779,53271.30988464 2025-06-13,00:43:40.000,164,11004065,12765,0,1749775419,13531.946965099989,-118.59956837999925,53270.92559304 2025-06-13,00:43:41.000,164,11004140,13045,0,1749775420,13531.744875799988,-118.55022446999646,53270.50636584001 2025-06-13,00:43:42.000,164,11004097,12765,0,1749775421,13531.556259119992,-118.78284575999714,53270.08713864 2025-06-13,00:43:43.000,164,11004112,12845,0,1749775422,13531.441741850002,-119.46661137000046,53269.62598872001 2025-06-13,00:43:44.000,164,11004092,13245,0,1749775423,13531.630358529997,-120.47463695999613,53269.15785168 2025-06-13,00:43:45.000,164,11004098,13045,0,1749775424,13531.994119269999,-121.5602029799993,53268.668753280006 2025-06-13,00:43:46.000,164,11004136,12925,0,1749775425,13532.33767108,-122.46249161999731,53268.1517064 2025-06-13,00:43:47.000,164,11004128,12965,0,1749775426,13532.600387170001,-123.08281505999912,53267.65562088001 2025-06-13,00:43:48.000,164,11004133,12925,0,1749775427,13532.890048499998,-123.45641895000153,53267.12459976 2025-06-13,00:43:49.000,164,11004125,13245,0,1749775428,13533.18644613999,-123.80182631999924,53266.57261728 2025-06-13,00:43:50.000,164,11004118,13005,0,1749775429,13533.604097359996,-124.37985497999762,53266.083518880005 2025-06-13,00:43:51.000,164,11004142,12885,0,1749775430,13534.028484889997,-125.14821015000052,53265.482626560006 2025-06-13,00:43:52.000,164,11004050,12765,0,1749775431,13534.412454559999,-125.84607401999529,53264.958592560004 2025-06-13,00:43:53.000,164,11004104,12845,0,1749775432,13534.73579744,-126.27607094999985,53264.39962296001 2025-06-13,00:43:54.000,164,11004130,12965,0,1749775433,13535.079349250002,-126.50869224000053,53263.77776928001 2025-06-13,00:43:55.000,164,11004126,12925,0,1749775434,13535.342065340003,-126.70606787999714,53263.26770952 2025-06-13,00:43:56.000,164,11004088,12765,0,1749775435,13535.530682019998,-126.82590309000079,53262.6668172 2025-06-13,00:43:57.000,164,11004109,13165,0,1749775436,13535.62499035999,-127.16426132999914,53262.19868016001 2025-06-13,00:43:58.000,164,11004118,13045,0,1749775437,13535.84728858999,-127.7916339000003,53261.63272344 2025-06-13,00:43:59.000,164,11004092,12845,0,1749775438,13536.440083870002,-128.8771999199962,53261.122663680006 2025-06-13,00:44:00.000,164,11004119,13125,0,1749775439,13537.23496845,-130.2235837499975,53260.61260392001 2025-06-13,00:44:01.000,164,11004149,13125,0,1749775440,13537.841236349988,-131.5981640999962,53260.10254416 2025-06-13,00:44:02.000,164,11004125,12885,0,1749775441,13538.117425059994,-132.74012316000153,53259.53658744001 2025-06-13,00:44:03.000,164,11004106,12965,0,1749775442,13538.04332564999,-133.47323268000036,53259.03351480001 2025-06-13,00:44:04.000,164,11004135,12685,0,1749775443,13537.868181589998,-134.241587849996,53258.46755808 2025-06-13,00:44:05.000,164,11004105,13405,0,1749775444,13537.841236349988,-134.8478130299991,53257.92954984001 2025-06-13,00:44:06.000,164,11004129,13005,0,1749775445,13537.814291109993,325.4251303199999,53257.35660600001 2025-06-13,00:44:07.000,164,11004106,12925,0,1749775446,13537.733455389993,-135.88403513999947,53256.89545608 2025-06-13,00:44:08.000,164,11004126,12845,0,1749775447,13537.645883359997,-136.47616205999657,53256.490203119996 2025-06-13,00:44:09.000,164,11004132,13005,0,1749775448,13537.753664319993,-137.6040228599959,53256.05001456 2025-06-13,00:44:10.000,164,11004074,13005,0,1749775449,13537.982698859989,-139.19007710999722,53255.60982600001 2025-06-13,00:44:11.000,164,11004095,13005,0,1749775450,13537.834500039993,-140.77613135999854,53255.23252152 2025-06-13,00:44:12.000,164,11004138,13285,0,1749775451,13537.437057750001,-142.1436625799979,53254.81329432001 2025-06-13,00:44:13.000,164,11004126,13285,0,1749775452,13537.01267022,-143.26447424999787,53254.26829896001 2025-06-13,00:44:14.000,164,11004074,12605,0,1749775453,13536.500710660002,-144.01873116000206,53253.77221344 2025-06-13,00:44:15.000,164,11004122,13325,0,1749775454,13535.84728858999,-144.2584015800021,53253.24817944 2025-06-13,00:44:16.000,164,11004158,13005,0,1749775455,13535.335329029993,-144.35004027000105,53252.75209392 2025-06-13,00:44:17.000,164,11004112,12965,0,1749775456,13535.187130209997,-144.81528284999513,53252.290944 2025-06-13,00:44:18.000,164,11004117,12965,0,1749775457,13535.301647480002,-146.09117537999555,53251.850755440006 2025-06-13,00:44:19.000,164,11004112,12885,0,1749775458,13535.422901059988,-147.97329308999906,53251.3826184 2025-06-13,00:44:20.000,164,11004112,13205,0,1749775459,13535.214075449992,-149.86245993000193,53250.83762304001 2025-06-13,00:44:21.000,164,11004098,12885,0,1749775460,13534.59433493,-151.5401528700022,53250.32756328 2025-06-13,00:44:22.000,164,11004101,13285,0,1749775461,13534.082375370002,-152.63276801999746,53249.7057096 2025-06-13,00:44:23.000,164,11004097,12885,0,1749775462,13533.691669389991,-153.46456536000187,53249.11180440001 2025-06-13,00:44:24.000,164,11004100,13045,0,1749775463,13533.664724149996,-154.14128183999856,53248.496937840006 2025-06-13,00:44:25.000,164,11004099,12965,0,1749775464,13533.785977729996,-154.81799831999524,53248.00783944 2025-06-13,00:44:26.000,164,11004118,12885,0,1749775465,13533.927440239997,-155.73438521999924,53247.39996 2025-06-13,00:44:27.000,164,11004125,13285,0,1749775466,13533.994803339992,-157.12306382999668,53246.9457972 2025-06-13,00:44:28.000,164,11004158,13165,0,1749775467,13533.907231309997,-158.82895329000166,53246.37285336 2025-06-13,00:44:29.000,164,11004073,13005,0,1749775468,13533.67819677,-160.43615493000107,53245.77196104 2025-06-13,00:44:30.000,164,11004108,13165,0,1749775469,13533.321172339995,-161.73319484999956,53245.23395280001 2025-06-13,00:44:31.000,164,11004086,13125,0,1749775470,13532.789003849997,-162.677778270001,53244.688957440005 2025-06-13,00:44:32.000,164,11004071,13045,0,1749775471,13532.2164175,-163.44613343999663,53244.088065120006 2025-06-13,00:44:33.000,164,11004155,13285,0,1749775472,13531.866129379989,-164.3836677299987,53243.57101824 2025-06-13,00:44:34.000,164,11004084,13085,0,1749775473,13531.542786500002,-165.56792157000018,53243.05397136001 2025-06-13,00:44:35.000,164,11004141,12965,0,1749775474,13530.87589181,-166.71692975999758,53242.55089872001 2025-06-13,00:44:36.000,164,11004145,12885,0,1749775475,13529.703773869995,-167.93642924999585,53242.075774560006 2025-06-13,00:44:37.000,164,11004134,12845,0,1749775476,13528.235258289998,-169.27576394999778,53241.572701920006 2025-06-13,00:44:38.000,164,11004117,12925,0,1749775477,13526.854314739998,-170.601000390001,53241.1464876 2025-06-13,00:44:39.000,164,11004103,13125,0,1749775478,13525.695669419998,-171.84164726999734,53240.685337680006 2025-06-13,00:44:40.000,164,11004130,12685,0,1749775479,13524.644805059994,-172.93426241999987,53240.231174880006 2025-06-13,00:44:41.000,164,11004117,12765,0,1749775480,13523.870129409996,-174.19605669000157,53239.86085752 2025-06-13,00:44:42.000,164,11004114,13125,0,1749775481,13523.398587709999,-175.6058826899971,53239.511501520006 2025-06-13,00:44:43.000,164,11004133,13125,0,1749775482,13522.987672800002,-176.88882434999687,53239.204068240004 2025-06-13,00:44:44.000,164,11004140,12925,0,1749775483,13522.54307634,-177.99553775999811,53238.98048040001 2025-06-13,00:44:45.000,164,11004158,13165,0,1749775484,13522.044589399993,-178.87667900999804,53238.79182816001 2025-06-13,00:44:46.000,164,11004137,13245,0,1749775485,13521.707773900001,-179.61683765999624,53238.61016304 2025-06-13,00:44:47.000,164,11004110,13085,0,1749775486,13521.660619729992,-180.3922419599985,53238.533304720004 2025-06-13,00:44:48.000,164,11004095,12765,0,1749775487,13521.761664379992,-181.07600757000182,53238.491382 2025-06-13,00:44:49.000,164,11004117,13005,0,1749775488,13521.579784009991,-181.63993797000148,53238.47740776001 2025-06-13,00:44:50.000,164,11004103,13165,0,1749775489,13521.19581433999,-182.09108228999685,53238.47042064 2025-06-13,00:44:51.000,164,11004142,12765,0,1749775490,13520.825317289993,-182.2955070600001,53238.491382 2025-06-13,00:44:52.000,164,11004133,12925,0,1749775491,13520.704063709993,-182.50698095999542,53238.45644640001 2025-06-13,00:44:53.000,164,11004122,13245,0,1749775492,13520.879207769998,-182.69025834000058,53238.62413728001 2025-06-13,00:44:54.000,164,11004168,13205,0,1749775493,13521.108242309994,-183.14140265999595,53238.62413728001 2025-06-13,00:44:55.000,164,11004128,13085,0,1749775494,13521.512420909996,-184.00844564999716,53238.69400848001 2025-06-13,00:44:56.000,164,11004113,12965,0,1749775495,13521.788609620002,-185.04466775999754,53238.673047120006 2025-06-13,00:44:57.000,164,11004117,13045,0,1749775496,13521.802082239992,-185.66499119999935,53238.74291832001 2025-06-13,00:44:58.000,164,11004080,13005,0,1749775497,13521.640410799992,-185.74958075999893,53238.721956960006 2025-06-13,00:44:59.000,164,11004152,12965,0,1749775498,13521.290122679995,-185.6085981599972,53238.66606000001 2025-06-13,00:45:00.000,164,11004106,13005,0,1749775499,13520.845526219993,-185.41827164999995,53238.59618880001 2025-06-13,00:45:01.000,164,11004091,13125,0,1749775500,13520.508710720002,-185.36892773999716,53238.554266080006 2025-06-13,00:45:02.000,164,11004165,12925,0,1749775501,13520.212313079996,-185.62974554999528,53238.47042064 2025-06-13,00:45:03.000,164,11004101,13005,0,1749775502,13519.888970199994,-186.33465854999667,53238.40753656001 2025-06-13,00:45:04.000,164,11004135,13205,0,1749775503,13519.464582669993,-187.15940676000173,53238.32369112 2025-06-13,00:45:05.000,164,11004092,12925,0,1749775504,13519.04693145,-187.9700567100008,53238.23984568001 2025-06-13,00:45:06.000,164,11004146,13045,0,1749775505,13518.750533809995,-188.87939447999815,53238.11407752 2025-06-13,00:45:07.000,164,11004152,12805,0,1749775506,13518.278992109997,-189.50676704999933,53238.06516768 2025-06-13,00:45:08.000,164,11004121,13205,0,1749775507,13517.70640576,-189.48561966000125,53237.84856696 2025-06-13,00:45:09.000,164,11004114,13085,0,1749775508,13517.241600369998,-189.06267185999604,53237.694850320004 2025-06-13,00:45:10.000,164,11004138,13285,0,1749775509,13516.891312250002,-188.4282501599955,53237.548120800006 2025-06-13,00:45:11.000,164,11004170,12965,0,1749775510,13516.52081519999,-188.0828427899978,53237.47126248001 2025-06-13,00:45:12.000,164,11004127,12965,0,1749775511,13516.008855639993,-188.36480799000128,53237.268636 2025-06-13,00:45:13.000,164,11004152,12765,0,1749775512,13515.517105009996,-189.14726141999563,53237.142867840004 2025-06-13,00:45:14.000,164,11004124,13085,0,1749775513,13514.883891869998,-189.97905876000004,53236.98915120001 2025-06-13,00:45:15.000,164,11004133,13085,0,1749775514,13514.331514450001,-190.7403647999963,53236.89831864001 2025-06-13,00:45:16.000,164,11004156,13005,0,1749775515,13513.711773929994,-191.47347431999515,53236.73761488 2025-06-13,00:45:17.000,164,11004129,12885,0,1749775516,13513.395167360002,-191.97396255000058,53236.62582096 2025-06-13,00:45:18.000,164,11004141,13205,0,1749775517,13513.273913780002,-192.34756643999572,53236.46511720001 2025-06-13,00:45:19.000,164,11004135,12965,0,1749775518,13513.334540570002,-192.57313859999704,53236.353323280004 2025-06-13,00:45:20.000,164,11004142,13125,0,1749775519,13513.314331640002,-192.98198813999625,53236.2904392 2025-06-13,00:45:21.000,164,11004103,12805,0,1749775520,13513.172869130001,-193.61640983999678,53236.15069680001 2025-06-13,00:45:22.000,164,11004152,13085,0,1749775521,13513.01119769,-194.40591239999776,53236.04589 2025-06-13,00:45:23.000,164,11004120,13045,0,1749775522,13512.916889349995,-195.2024640899981,53235.969031680004 2025-06-13,00:45:24.000,164,11004168,12885,0,1749775523,13512.78889946,-196.19639142000233,53235.85723776 2025-06-13,00:45:25.000,164,11004124,13085,0,1749775524,13512.505974439999,-197.1409748399965,53235.82928928 2025-06-13,00:45:26.000,164,11004126,12965,0,1749775525,13511.906442849991,-197.89523175000068,53235.752430960005 2025-06-13,00:45:27.000,164,11004122,12925,0,1749775526,13511.40795591,-198.4662112799997,53235.801340800004 2025-06-13,00:45:28.000,164,11004162,13085,0,1749775527,13511.044195169998,-198.8750608199989,53235.69653400001 2025-06-13,00:45:29.000,164,11004111,12925,0,1749775528,13510.781479079997,-199.0865347200015,53235.75941808 2025-06-13,00:45:30.000,164,11004141,13285,0,1749775529,13510.693907050001,-199.19227166999917,53235.74544384001 2025-06-13,00:45:31.000,164,11004114,12925,0,1749775530,13510.700643359996,-199.1711242800011,53235.801340800004 2025-06-13,00:45:32.000,164,11004098,12885,0,1749775531,13510.640016569996,-199.1076821099996,53235.81531504001 2025-06-13,00:45:33.000,164,11004144,12965,0,1749775532,13510.606335019991,-199.07243645999552,53235.94108320001 2025-06-13,00:45:34.000,164,11004189,12885,0,1749775533,13510.45139989,-198.94555211999977,53236.04589 2025-06-13,00:45:35.000,164,11004127,13285,0,1749775534,13510.080902839989,-198.89620820999698,53236.10877408001 2025-06-13,00:45:36.000,164,11004109,12965,0,1749775535,13509.744087339997,-198.83276603999548,53236.29742632001 2025-06-13,00:45:37.000,164,11004138,12965,0,1749775536,13509.467898629991,-198.76227474000189,53236.423194480005 2025-06-13,00:45:38.000,164,11004168,12965,0,1749775537,13509.20518253999,-198.70588169999974,53236.54896264 2025-06-13,00:45:39.000,164,11004158,12965,0,1749775538,13508.895312279994,-198.70588169999974,53236.69569216 2025-06-13,00:45:40.000,164,11004127,13285,0,1749775539,13508.652805119993,-198.50850605999585,53236.94024136 2025-06-13,00:45:41.000,164,11004194,13125,0,1749775540,13508.545024159997,-198.33227780999732,53237.17780344 2025-06-13,00:45:42.000,164,11004104,12925,0,1749775541,13508.410297959992,-198.1701478199975,53237.34549432 2025-06-13,00:45:43.000,164,11004136,13045,0,1749775542,13508.268835449991,-198.02916521999578,53237.67388896 2025-06-13,00:45:44.000,164,11004156,13245,0,1749775543,13508.0330646,-197.88818262000132,53237.92542528001 2025-06-13,00:45:45.000,164,11004154,13125,0,1749775544,13508.080218769996,-197.81769132000045,53238.32369112 2025-06-13,00:45:46.000,164,11004158,13005,0,1749775545,13508.17452711,-197.8106421900011,53238.68702136 2025-06-13,00:45:47.000,164,11004156,12925,0,1749775546,13508.349671169992,-198.2547373799971,53239.1202228 2025-06-13,00:45:48.000,164,11004180,13085,0,1749775547,13508.585442019998,-198.96669950999785,53239.5743856 2025-06-13,00:45:49.000,164,11004163,12925,0,1749775548,13508.666277739998,-199.6786616399986,53239.95169008 2025-06-13,00:45:50.000,164,11004132,13005,0,1749775549,13508.646068809998,-200.6302941899994,53240.37091728001 2025-06-13,00:45:51.000,164,11004155,12965,0,1749775550,13508.369880099992,-201.58897586999956,53240.72726040001 2025-06-13,00:45:52.000,164,11004199,12725,0,1749775551,13507.777084819994,-202.75208231999568,53241.10456488 2025-06-13,00:45:53.000,164,11004157,12765,0,1749775552,13506.82726510999,-204.06322050000017,53241.460908 2025-06-13,00:45:54.000,164,11004199,13165,0,1749775553,13505.55410252,-205.31091650999588,53241.73340568001 2025-06-13,00:45:55.000,164,11004160,13205,0,1749775554,13504.301148859995,-206.77008642000146,53241.99192912 2025-06-13,00:45:56.000,164,11004177,12765,0,1749775555,13503.391747009991,-208.5887619599962,53242.243465440006 2025-06-13,00:45:57.000,164,11004144,12965,0,1749775556,13502.852842209999,-210.28055315999518,53242.50198888001 2025-06-13,00:45:58.000,164,11004137,12965,0,1749775557,13502.462136230002,-211.52824916999816,53242.76749944001 2025-06-13,00:45:59.000,164,11004185,12885,0,1749775558,13502.044485009996,-212.52922563000175,53243.09589408 2025-06-13,00:46:00.000,164,11004182,12965,0,1749775559,13501.552734379999,-213.46675991999655,53243.347430400005 2025-06-13,00:46:01.000,164,11004159,13125,0,1749775560,13501.263073050002,-214.54527681000036,53243.71076064 2025-06-13,00:46:02.000,164,11004145,12965,0,1749775561,13501.108137919997,-215.94805367999652,53244.07409088 2025-06-13,00:46:03.000,164,11004156,12965,0,1749775562,13500.885839689996,-217.1957496899995,53244.430434 2025-06-13,00:46:04.000,164,11004148,13205,0,1749775563,13500.49513371,-217.99230137999984,53244.758828640006 2025-06-13,00:46:05.000,164,11004125,12965,0,1749775564,13499.956228909992,-218.7395091599974,53245.11517176001 2025-06-13,00:46:06.000,164,11004156,13045,0,1749775565,13499.24891635999,-219.5078643300003,53245.49946336001 2025-06-13,00:46:07.000,164,11004132,13005,0,1749775566,13498.501185950001,-220.50179165999725,53245.827858 2025-06-13,00:46:08.000,164,11004144,12885,0,1749775567,13497.867972809989,-221.6930946299981,53246.268046560006 2025-06-13,00:46:09.000,164,11004160,12805,0,1749775568,13497.443585280002,-222.91259411999636,53246.72220936001 2025-06-13,00:46:10.000,164,11004156,13285,0,1749775569,13497.214550739991,-224.07570056999975,53247.09951384001 2025-06-13,00:46:11.000,164,11004126,12725,0,1749775570,13497.234759669991,-224.9215961699956,53247.60258648001 2025-06-13,00:46:12.000,164,11004118,12845,0,1749775571,13497.362749560001,234.62528679000388,53248.13360760001 2025-06-13,00:46:13.000,164,11004106,13245,0,1749775572,13497.281913840001,-225.66880395000044,53248.65764160001 2025-06-13,00:46:14.000,164,11004177,13205,0,1749775573,13496.9181531,-225.71814785999595,53249.2515468 2025-06-13,00:46:15.000,164,11004163,12965,0,1749775574,13496.325357820002,-225.74634438000066,53249.92231032 2025-06-13,00:46:16.000,164,11004130,12965,0,1749775575,13495.523736929994,-225.68290220999916,53250.56512536 2025-06-13,00:46:17.000,164,11004177,12845,0,1749775576,13494.850105929996,234.34332159000041,53251.23588888 2025-06-13,00:46:18.000,164,11004176,13245,0,1749775577,13494.466136259995,-225.66880395000044,53251.948575120005 2025-06-13,00:46:19.000,164,11004178,12925,0,1749775578,13494.264046959994,-225.61946003999765,53252.62632576 2025-06-13,00:46:20.000,164,11004162,13085,0,1749775579,13494.001330869993,-225.28815092999866,53253.38093472001 2025-06-13,00:46:21.000,164,11004122,12645,0,1749775580,13493.50284393,-224.9074979099969,53254.198427760006 2025-06-13,00:46:22.000,164,11004119,13205,0,1749775581,13492.835949239998,-224.42110793999746,53255.00893368001 2025-06-13,00:46:23.000,164,11004193,12965,0,1749775582,13492.068009899995,-223.97701275000145,53255.805465360005 2025-06-13,00:46:24.000,164,11004170,12925,0,1749775583,13491.293334249996,-223.63160537999647,53256.713790960006 2025-06-13,00:46:25.000,164,11004129,13005,0,1749775584,13490.370459780002,-223.08177323999553,53257.5662196 2025-06-13,00:46:26.000,164,11004121,12965,0,1749775585,13489.326331729993,-222.27112328999647,53258.4745452 2025-06-13,00:46:27.000,164,11004163,13005,0,1749775586,13488.50450191,-221.58735768000042,53259.35492232 2025-06-13,00:46:28.000,164,11004121,13285,0,1749775587,13487.851079840002,-221.10801684000035,53260.382028960004 2025-06-13,00:46:29.000,164,11004123,12965,0,1749775588,13487.20439408,-220.67097077999642,53261.33227728001 2025-06-13,00:46:30.000,164,11004089,12925,0,1749775589,13486.571180940002,-219.93081212999823,53262.2825256 2025-06-13,00:46:31.000,164,11004107,13365,0,1749775590,13486.26131067999,-218.87344262999977,53263.21181256 2025-06-13,00:46:32.000,164,11004103,13205,0,1749775591,13486.335410089996,-217.85836790999747,53264.24590632 2025-06-13,00:46:33.000,164,11004183,13085,0,1749775592,13486.550972010002,-216.9490301400001,53265.27301296 2025-06-13,00:46:34.000,164,11004135,12845,0,1749775593,13486.577917249997,-216.21592062000127,53266.29313248001 2025-06-13,00:46:35.000,164,11004133,12685,0,1749775594,13486.382564259991,-215.58149892000074,53267.35517472 2025-06-13,00:46:36.000,164,11004171,13005,0,1749775595,13486.09963923999,-215.0316667799998,53268.36830712 2025-06-13,00:46:37.000,164,11004161,13245,0,1749775596,13485.769560049994,-214.31970464999904,53269.388426640005 2025-06-13,00:46:38.000,164,11004141,13165,0,1749775597,13485.345172519992,-213.49495644000126,53270.36662344001 2025-06-13,00:46:39.000,164,11004204,12965,0,1749775598,13484.98141177999,-212.46578346000024,53271.3657816 2025-06-13,00:46:40.000,164,11004127,12925,0,1749775599,13484.711959379994,-211.2603822300007,53272.42083672 2025-06-13,00:46:41.000,164,11004097,13285,0,1749775600,13484.381880189998,-210.11842316999537,53273.40602064001 2025-06-13,00:46:42.000,164,11004093,13085,0,1749775601,13483.917074799996,-208.95531671999925,53274.37723032 2025-06-13,00:46:43.000,164,11004109,13125,0,1749775602,13483.43879678999,-207.62303114999668,53275.3833756 2025-06-13,00:46:44.000,164,11004117,12925,0,1749775603,13483.027881879992,-206.0581242900007,53276.24977848 2025-06-13,00:46:45.000,164,11004091,12965,0,1749775604,13482.731484240001,-204.25354700999742,53277.17207832001 2025-06-13,00:46:46.000,164,11004111,13085,0,1749775605,13482.556340179995,-202.533559290001,53278.13630088 2025-06-13,00:46:47.000,164,11004114,12925,0,1749775606,13482.17910681999,-200.9404559100003,53279.0516136 2025-06-13,00:46:48.000,164,11004161,13085,0,1749775607,13481.606520469992,-199.4530894799973,53279.980900560004 2025-06-13,00:46:49.000,164,11004156,12925,0,1749775608,13480.932889469994,-198.120803910002,53280.87525192 2025-06-13,00:46:50.000,164,11004140,13245,0,1749775609,13480.15147751,-196.78146921000007,53281.727680560005 2025-06-13,00:46:51.000,164,11004093,12965,0,1749775610,13479.444164959998,-195.06853061999573,53282.52421224 2025-06-13,00:46:52.000,164,11004100,13085,0,1749775611,13478.86484229999,-192.9749390099969,53283.36266664 2025-06-13,00:46:53.000,164,11004155,13205,0,1749775612,13478.406773219998,-190.8742982699987,53284.2220824 2025-06-13,00:46:54.000,164,11004134,13085,0,1749775613,13478.036276170002,-188.84414883000136,53284.983678480006 2025-06-13,00:46:55.000,164,11004159,12845,0,1749775614,13477.66577911999,-186.99727677000192,53285.82912 2025-06-13,00:46:56.000,164,11004185,12605,0,1749775615,13477.517580299995,275.0520473400029,53286.65360016001 2025-06-13,00:46:57.000,164,11004112,13085,0,1749775616,13477.618624949995,-183.9168069599982,53287.478080320005 2025-06-13,00:46:58.000,164,11004112,12925,0,1749775617,13477.719669599996,-182.47878443999798,53288.365444560004 2025-06-13,00:46:59.000,164,11004124,12925,0,1749775618,13477.73314222,-180.80814062999707,53289.19691184001 2025-06-13,00:47:00.000,164,11004107,13085,0,1749775619,13477.43000827,-179.10930029999872,53290.00043064 2025-06-13,00:47:01.000,164,11004113,13005,0,1749775620,13477.120138009988,-177.54439343999547,53290.83888504 2025-06-13,00:47:02.000,164,11004139,13045,0,1749775621,13476.635123690001,-176.49407306999638,53291.67733944 2025-06-13,00:47:03.000,164,11004136,12765,0,1749775622,13476.12316412999,-175.40145792000112,53292.36207720001 2025-06-13,00:47:04.000,164,11004151,13045,0,1749775623,13475.537105160001,-174.42867798000225,53293.13764752 2025-06-13,00:47:05.000,164,11004150,13125,0,1749775624,13474.951046189999,-173.5686841200004,53293.85732088 2025-06-13,00:47:06.000,164,11004175,13005,0,1749775625,13474.297624120001,-172.68754287000047,53294.46520032001 2025-06-13,00:47:07.000,164,11004150,12965,0,1749775626,13473.300650240002,-171.83459813999798,53295.121989600004 2025-06-13,00:47:08.000,164,11004128,12885,0,1749775627,13472.384512079989,-171.05919383999571,53295.75781752001 2025-06-13,00:47:09.000,164,11004137,13045,0,1749775628,13471.71761739,-170.27674041000137,53296.25390304 2025-06-13,00:47:10.000,164,11004104,12925,0,1749775629,13471.178712589994,-169.55772915000125,53296.749988560005 2025-06-13,00:47:11.000,164,11004087,12965,0,1749775630,13470.801479230002,-168.95855309999752,53297.21113848 2025-06-13,00:47:12.000,164,11004157,12925,0,1749775631,13470.821688160002,-168.71183354999812,53297.83997928 2025-06-13,00:47:13.000,164,11004152,12965,0,1749775632,13471.070931629998,-168.4862613899968,53298.16837392 2025-06-13,00:47:14.000,164,11004168,12965,0,1749775633,13471.33364772,-168.11265750000166,53298.643498080004 2025-06-13,00:47:15.000,164,11004130,13205,0,1749775634,13471.71761739,-167.4993831899992,53299.07669952 2025-06-13,00:47:16.000,164,11004100,12765,0,1749775635,13472.175686469993,293.9296174800038,53299.4889396 2025-06-13,00:47:17.000,164,11004070,12965,0,1749775636,13472.60681030999,-165.67365851999784,53299.95707664001 2025-06-13,00:47:18.000,164,11004069,12845,0,1749775637,13472.822372229995,-164.77136987999984,53300.42521368 2025-06-13,00:47:19.000,164,11004137,13125,0,1749775638,13472.943625809996,-164.06645687999844,53300.823479520004 2025-06-13,00:47:20.000,164,11004105,12965,0,1749775639,13473.098560940001,-163.59416516999772,53301.179822640006 2025-06-13,00:47:21.000,164,11004118,12805,0,1749775640,13473.341068100002,-163.24170867000066,53301.53616576001 2025-06-13,00:47:22.000,164,11004086,13005,0,1749775641,13473.576838949994,-162.85400651999953,53301.829624800004 2025-06-13,00:47:23.000,164,11004080,13125,0,1749775642,13473.85302766,-162.2830269900005,53302.08814824001 2025-06-13,00:47:24.000,164,11004108,13165,0,1749775643,13474.236997330001,-161.31024705000164,53302.32571032001 2025-06-13,00:47:25.000,164,11004108,12525,0,1749775644,13474.540131280002,-159.80173323000054,53302.50737544 2025-06-13,00:47:26.000,164,11004119,13085,0,1749775645,13474.735484269993,-158.0887946399962,53302.6331436 2025-06-13,00:47:27.000,164,11004081,13125,0,1749775646,13474.94430987999,-156.71421428999747,53302.689040560006 2025-06-13,00:47:28.000,164,11004090,12765,0,1749775647,13475.14639917999,-155.74848347999796,53302.786860240005 2025-06-13,00:47:29.000,164,11004165,12925,0,1749775648,13475.281125379996,-154.73340875999565,53302.835770080004 2025-06-13,00:47:30.000,164,11004153,12805,0,1749775649,13475.240707519995,-153.58440056999825,53302.79384736 2025-06-13,00:47:31.000,164,11004117,12965,0,1749775650,13475.03188191,-152.3155571699972,53302.76589888 2025-06-13,00:47:32.000,164,11004201,12965,0,1749775651,13474.519922350002,-150.8704855199976,53302.69602768 2025-06-13,00:47:33.000,164,11004195,13045,0,1749775652,13473.637465739994,-149.56639646999975,53302.53532392 2025-06-13,00:47:34.000,164,11004084,12925,0,1749775653,13472.532710899999,-148.7698447799994,53302.29077472 2025-06-13,00:47:35.000,164,11004107,12765,0,1749775654,13471.53573702,-148.1283739499995,53302.05321264 2025-06-13,00:47:36.000,164,11004125,12765,0,1749775655,13470.835160779992,-147.4093626899994,53301.829624800004 2025-06-13,00:47:37.000,164,11004107,12965,0,1749775656,13470.55897207,-146.61986012999841,53301.6200112 2025-06-13,00:47:38.000,164,11004114,13005,0,1749775657,13470.424245869996,-145.87970148000022,53301.35450064 2025-06-13,00:47:39.000,164,11004134,13125,0,1749775658,13470.262574429995,-145.2593780399984,53301.18680976 2025-06-13,00:47:40.000,164,11004146,13005,0,1749775659,13470.026803579989,-144.74479155000154,53300.956234799996 2025-06-13,00:47:41.000,164,11004094,13085,0,1749775660,13469.885341069988,-144.44167896,53300.788543919996 2025-06-13,00:47:42.000,164,11004152,12885,0,1749775661,13469.838186899993,-144.44167896,53300.7116856 2025-06-13,00:47:43.000,164,11004223,13085,0,1749775662,13469.844923209988,-144.54741590999765,53300.509059120006 2025-06-13,00:47:44.000,164,11004119,12925,0,1749775663,13469.979649409994,-144.7518406800009,53300.37630384 2025-06-13,00:47:45.000,164,11004077,13005,0,1749775664,13470.080694059994,-144.92101980000007,53300.20162584 2025-06-13,00:47:46.000,164,11004171,13085,0,1749775665,13470.18847501999,-144.76593893999961,53299.985025120004 2025-06-13,00:47:47.000,164,11004090,12885,0,1749775666,13470.161529779994,-144.42758070000127,53299.83130848001 2025-06-13,00:47:48.000,164,11004141,12925,0,1749775667,13470.053748819999,-144.26545071000146,53299.628682 2025-06-13,00:47:49.000,164,11004172,12925,0,1749775668,13469.959440479994,-144.2936472299989,53299.39111992 2025-06-13,00:47:50.000,164,11004144,12965,0,1749775669,13469.939231549994,-144.51921939000022,53299.216441920005 2025-06-13,00:47:51.000,164,11004127,12765,0,1749775670,13470.27604705,-145.21708326000225,53298.95791848 2025-06-13,00:47:52.000,164,11004136,12885,0,1749775671,13471.023777459988,-146.38018970999838,53298.78324048001 2025-06-13,00:47:53.000,164,11004111,13005,0,1749775672,13472.007278719997,-147.7195244100003,53298.57362688 2025-06-13,00:47:54.000,164,11004147,12885,0,1749775673,13472.903207949996,-148.77689390999876,53298.34305192 2025-06-13,00:47:55.000,164,11004112,13005,0,1749775674,13473.428640129998,-149.5734455999991,53298.11946408 2025-06-13,00:47:56.000,164,11004138,13005,0,1749775675,13473.698092529994,-150.09508121999534,53297.88888912 2025-06-13,00:47:57.000,164,11004143,13005,0,1749775676,13473.88670920999,-150.38409554999816,53297.61639144 2025-06-13,00:47:58.000,164,11004101,13285,0,1749775677,13473.981017549995,-150.7717976999993,53297.37882936 2025-06-13,00:47:59.000,164,11004135,12925,0,1749775678,13474.02817171999,-151.4908089599994,53297.19716424001 2025-06-13,00:48:00.000,164,11004113,13005,0,1749775679,13473.92712706999,-152.44949063999957,53296.85479536 2025-06-13,00:48:01.000,164,11004133,12965,0,1749775680,13473.84629134999,-153.26014058999863,53296.64518176001 2025-06-13,00:48:02.000,164,11004115,13045,0,1749775681,13473.84629134999,-153.7394814299987,53296.33076136 2025-06-13,00:48:03.000,164,11004128,12845,0,1749775682,13474.041644339995,-153.90866054999788,53296.09319928001 2025-06-13,00:48:04.000,164,11004155,12965,0,1749775683,13474.459295560002,-154.00734836999618,53295.88358568001 2025-06-13,00:48:05.000,164,11004114,12765,0,1749775684,13474.96451880999,-154.183576620002,53295.764804640006 2025-06-13,00:48:06.000,164,11004151,12925,0,1749775685,13475.28786168999,-154.64881919999607,53295.58313952 2025-06-13,00:48:07.000,164,11004093,13085,0,1749775686,13475.503423609996,-155.38897785000154,53295.429422880006 2025-06-13,00:48:08.000,164,11004105,12765,0,1749775687,13475.651622429992,-156.57323168999574,53295.31762896 2025-06-13,00:48:09.000,164,11004142,13045,0,1749775688,13475.745930769997,-158.22272810999857,53295.26871912 2025-06-13,00:48:10.000,164,11004087,13205,0,1749775689,13475.732458149992,-159.99910886999714,53295.191860800005 2025-06-13,00:48:11.000,164,11004126,13085,0,1749775690,13475.860448039988,-161.3313944399997,53295.19884792 2025-06-13,00:48:12.000,164,11004177,13125,0,1749775691,13476.055801029994,-162.1349952599994,53295.17788656 2025-06-13,00:48:13.000,164,11004128,12925,0,1749775692,13476.39261653,-162.33237089999602,53295.261732000006 2025-06-13,00:48:14.000,164,11004137,12965,0,1749775693,13476.837212990002,-161.93057048999617,53295.42243576001 2025-06-13,00:48:15.000,164,11004113,12925,0,1749775694,13477.456953509994,-161.6133596399959,53295.5062812 2025-06-13,00:48:16.000,164,11004128,12765,0,1749775695,13478.339410119988,-161.81778440999915,53295.75781752001 2025-06-13,00:48:17.000,164,11004134,12845,0,1749775696,13479.343120309997,-162.30417437999859,53296.03730232 2025-06-13,00:48:18.000,164,11004136,12965,0,1749775697,13480.387248359992,297.6868037700042,53296.42858104001 2025-06-13,00:48:19.000,164,11004117,12605,0,1749775698,13481.438112719996,-163.41088778999983,53296.71505296 2025-06-13,00:48:20.000,164,11004173,12885,0,1749775699,13482.192579439994,-163.83383558999776,53297.14825440001 2025-06-13,00:48:21.000,164,11004117,12845,0,1749775700,13482.643912209991,-164.10875166000187,53297.490623280006 2025-06-13,00:48:22.000,164,11004152,12925,0,1749775701,13482.616966969996,-164.21448860999953,53297.90286336 2025-06-13,00:48:23.000,164,11004101,13125,0,1749775702,13482.40140504999,-164.42596251000214,53298.24523224 2025-06-13,00:48:24.000,164,11004174,12925,0,1749775703,13482.192579439994,-164.72202596999705,53298.594588240005 2025-06-13,00:48:25.000,164,11004079,13045,0,1749775704,13482.334041949995,-165.05333507999603,53298.93695712 2025-06-13,00:48:26.000,164,11004158,12965,0,1749775705,13482.697802689996,-165.34234940999886,53299.28631312001 2025-06-13,00:48:27.000,164,11004113,13005,0,1749775706,13483.216498559988,-165.44103722999716,53299.65663048 2025-06-13,00:48:28.000,164,11004145,13045,0,1749775707,13483.52636882,-165.4339880999978,53300.117780399996 2025-06-13,00:48:29.000,164,11004126,12885,0,1749775708,13483.66783133,-165.78644460000214,53300.488097760004 2025-06-13,00:48:30.000,164,11004107,12925,0,1749775709,13483.883393249991,-166.30103108999901,53300.956234799996 2025-06-13,00:48:31.000,164,11004126,12965,0,1749775710,13484.166318269992,-166.8438141000006,53301.43135896 2025-06-13,00:48:32.000,164,11004113,12965,0,1749775711,13484.395352809988,-167.28086015999725,53301.8645604 2025-06-13,00:48:33.000,164,11004124,12845,0,1749775712,13484.381880189998,-167.49233405999985,53302.29776184 2025-06-13,00:48:34.000,164,11004093,12845,0,1749775713,13484.065273619992,-167.73905360999925,53302.73096328001 2025-06-13,00:48:35.000,164,11004164,13005,0,1749775714,13483.452269409994,-167.86593795000226,53303.11525488001 2025-06-13,00:48:36.000,164,11004125,12885,0,1749775715,13482.846001509992,-167.8941344699997,53303.52050784001 2025-06-13,00:48:37.000,164,11004136,12925,0,1749775716,13482.42835029,-167.93642924999585,53303.90479944001 2025-06-13,00:48:38.000,164,11004120,12925,0,1749775717,13482.32730564,-167.88708534000034,53304.32402664 2025-06-13,00:48:39.000,164,11004105,13085,0,1749775718,13482.26667885,-167.83774142999755,53304.68735688 2025-06-13,00:48:40.000,164,11004129,13285,0,1749775719,13482.42161397999,-167.72495535000053,53305.07164848 2025-06-13,00:48:41.000,164,11004148,12845,0,1749775720,13482.798847339996,-167.45708840999578,53305.44196584001 2025-06-13,00:48:42.000,164,11004220,12805,0,1749775721,13483.196289629988,-166.86496148999868,53305.83324456 2025-06-13,00:48:43.000,164,11004127,12885,0,1749775722,13483.60720454,-166.01906588999555,53306.20356192001 2025-06-13,00:48:44.000,164,11004063,12965,0,1749775723,13483.78908491,-165.19431767999777,53306.5808664 2025-06-13,00:48:45.000,164,11004167,13085,0,1749775724,13483.70151287999,-164.66563293000218,53307.049003440006 2025-06-13,00:48:46.000,164,11004170,12845,0,1749775725,13483.277125349989,296.4602551499993,53307.51015336 2025-06-13,00:48:47.000,164,11004172,12845,0,1749775726,13482.52939494,-163.44613343999663,53307.9433548 2025-06-13,00:48:48.000,164,11004131,12765,0,1749775727,13481.741246669997,-162.9597434699972,53308.439440320006 2025-06-13,00:48:49.000,164,11004102,13045,0,1749775728,13481.134978769995,-162.64253261999693,53308.942512960006 2025-06-13,00:48:50.000,164,11004130,13045,0,1749775729,13480.306412639991,-162.86810477999825,53309.43161136 2025-06-13,00:48:51.000,164,11004105,13045,0,1749775730,13479.228603039992,-162.99498912000126,53309.96263248 2025-06-13,00:48:52.000,164,11004136,12965,0,1749775731,13478.110375579992,-162.96679259999655,53310.549550560005 2025-06-13,00:48:53.000,164,11004135,13005,0,1749775732,13477.194237419993,-162.54384479999862,53311.122494400006 2025-06-13,00:48:54.000,164,11004093,12965,0,1749775733,13476.790058819992,-161.60631050999655,53311.71639960001 2025-06-13,00:48:55.000,164,11004153,12765,0,1749775734,13476.662068929996,-160.5136953600013,53312.31729192001 2025-06-13,00:48:56.000,164,11004087,12845,0,1749775735,13476.38588021999,-159.23780283000087,53312.91818424001 2025-06-13,00:48:57.000,164,11004138,13045,0,1749775736,13475.793084939993,-158.10994203000155,53313.55401216 2025-06-13,00:48:58.000,164,11004128,12965,0,1749775737,13474.829792609999,-157.32043947000057,53314.09202040001 2025-06-13,00:48:59.000,164,11004109,13005,0,1749775738,13473.79240087,-156.7071651599981,53314.671951360004 2025-06-13,00:49:00.000,164,11004117,13085,0,1749775739,13472.970571049991,-156.43929822000064,53315.23790808001 2025-06-13,00:49:01.000,164,11004122,13285,0,1749775740,13472.364303149989,304.58085291000316,53315.74098072001 2025-06-13,00:49:02.000,164,11004139,13045,0,1749775741,13472.081378130002,-155.91061346999777,53316.16020792 2025-06-13,00:49:03.000,164,11004117,13045,0,1749775742,13472.000542410002,-156.06569432999822,53316.635332080004 2025-06-13,00:49:04.000,164,11004127,13005,0,1749775743,13471.73782632,-156.38995430999785,53317.11744336 2025-06-13,00:49:05.000,164,11004129,13005,0,1749775744,13471.42795605999,-156.62257559999853,53317.59955464 2025-06-13,00:49:06.000,164,11004127,12845,0,1749775745,13471.104613179989,304.07331554999837,53318.046730320006 2025-06-13,00:49:07.000,164,11004112,12885,0,1749775746,13470.747588749997,-156.27011910000147,53318.55679008 2025-06-13,00:49:08.000,164,11004172,13005,0,1749775747,13470.343410149995,-155.83307303999754,53319.052875600006 2025-06-13,00:49:09.000,164,11004166,13045,0,1749775748,13469.986385719989,-155.198651339997,53319.56992248 2025-06-13,00:49:10.000,164,11004110,12925,0,1749775749,13469.743878560002,-154.40209964999667,53320.02408528 2025-06-13,00:49:11.000,164,11004130,13245,0,1749775750,13469.541789260002,-153.6125970899957,53320.6249776 2025-06-13,00:49:12.000,164,11004132,13085,0,1749775751,13469.225182689996,-152.90768409000157,53321.15599872001 2025-06-13,00:49:13.000,164,11004086,12805,0,1749775752,13468.800795159994,-151.94195328000205,53321.6730456 2025-06-13,00:49:14.000,164,11004112,12765,0,1749775753,13468.497661209993,-150.79294508999737,53322.27393792 2025-06-13,00:49:15.000,164,11004126,13205,0,1749775754,13468.275362979992,-149.84836166999594,53322.74906208 2025-06-13,00:49:16.000,164,11004112,13005,0,1749775755,13468.194527259991,-149.2139399699954,53323.37091576 2025-06-13,00:49:17.000,164,11004118,13005,0,1749775756,13468.214736189992,-148.71345173999725,53323.95783384001 2025-06-13,00:49:18.000,164,11004141,12965,0,1749775757,13468.228208809996,-148.6077147899996,53324.586674640006 2025-06-13,00:49:19.000,164,11004141,12645,0,1749775758,13468.187790949996,-148.62886217999767,53325.22250256 2025-06-13,00:49:20.000,164,11004074,12845,0,1749775759,13468.10021892,-148.48787957999593,53325.956150160004 2025-06-13,00:49:21.000,164,11004122,12765,0,1749775760,13467.97222902999,312.40538721000485,53326.71774624001 2025-06-13,00:49:22.000,164,11004099,12885,0,1749775761,13467.965492719995,-148.29050393999933,53327.39549688 2025-06-13,00:49:23.000,164,11004087,12925,0,1749775762,13468.410089179997,311.96129202000157,53328.19202856 2025-06-13,00:49:24.000,164,11004144,13085,0,1749775763,13469.27233685999,-149.2139399699954,53328.91868904001 2025-06-13,00:49:25.000,164,11004081,13045,0,1749775764,13470.43771849,-149.35492256999714,53329.82002752 2025-06-13,00:49:26.000,164,11004129,12845,0,1749775765,13471.724353699996,-149.17164518999925,53330.63752056 2025-06-13,00:49:27.000,164,11004150,13205,0,1749775766,13473.004252599996,-148.79804129999684,53331.58078176001 2025-06-13,00:49:28.000,164,11004164,13085,0,1749775767,13474.061853269995,-148.33984785000212,53332.47513312 2025-06-13,00:49:29.000,164,11004148,12805,0,1749775768,13474.883683089989,-147.8182122299986,53333.36948448 2025-06-13,00:49:30.000,164,11004156,13125,0,1749775769,13475.705512909997,-147.21903618000215,53334.21492600001 2025-06-13,00:49:31.000,164,11004116,13085,0,1749775770,13476.480188559995,-146.52822143999947,53335.081328880005 2025-06-13,00:49:32.000,164,11004149,12885,0,1749775771,13477.012357049993,-145.92904538999574,53335.968693120005 2025-06-13,00:49:33.000,164,11004126,12845,0,1749775772,13477.47042613,-145.23823065000033,53336.87003160001 2025-06-13,00:49:34.000,164,11004116,12845,0,1749775773,13477.79376901,-144.5403667799983,53337.73643448001 2025-06-13,00:49:35.000,164,11004124,13045,0,1749775774,13477.955440450001,-143.7015203100018,53338.57488888001 2025-06-13,00:49:36.000,164,11004120,12845,0,1749775775,13478.177738680002,-143.01070556999912,53339.42731752 2025-06-13,00:49:37.000,164,11004114,12885,0,1749775776,13478.501081559989,-142.3762838699986,53340.26577192 2025-06-13,00:49:38.000,164,11004140,13125,0,1749775777,13478.837897059995,318.791898989999,53341.12518768 2025-06-13,00:49:39.000,164,11004125,13285,0,1749775778,13479.087140529991,-141.45284783999523,53341.956654960006 2025-06-13,00:49:40.000,164,11004134,12925,0,1749775779,13479.336384000002,-140.72678744999575,53342.774148000004 2025-06-13,00:49:41.000,164,11004170,13005,0,1749775780,13479.572154849993,-139.8174496799984,53343.612602400004 2025-06-13,00:49:42.000,164,11004195,12645,0,1749775781,13479.626045329998,-138.82352235000144,53344.45804392 2025-06-13,00:49:43.000,164,11004160,13005,0,1749775782,13479.248811969992,-137.54058069000166,53345.240601360005 2025-06-13,00:49:44.000,164,11004151,12805,0,1749775783,13478.528026799999,-136.16600033999566,53345.99521032 2025-06-13,00:49:45.000,164,11004126,12845,0,1749775784,13477.827450559991,-135.1086308399972,53346.87558744 2025-06-13,00:49:46.000,164,11004134,12965,0,1749775785,13477.079720149988,-134.00896655999532,53347.67910624001 2025-06-13,00:49:47.000,164,11004113,12885,0,1749775786,13476.45324332,-132.93044966999878,53348.44070232 2025-06-13,00:49:48.000,164,11004132,13005,0,1749775787,13476.43303439,-131.85193278000224,53349.27915672 2025-06-13,00:49:49.000,164,11004133,12885,0,1749775788,13477.079720149988,-130.81571067000186,53350.06171416 2025-06-13,00:49:50.000,164,11004159,12885,0,1749775789,13478.096902960002,-129.83588159999636,53350.96305264001 2025-06-13,00:49:51.000,164,11004131,12845,0,1749775790,13479.329647689992,-128.66572602000087,53351.91330096 2025-06-13,00:49:52.000,164,11004108,12885,0,1749775791,13480.616282900002,-127.61540565000178,53352.93342048 2025-06-13,00:49:53.000,164,11004177,12925,0,1749775792,13481.808609769992,-126.81180483000207,53353.9186044 2025-06-13,00:49:54.000,164,11004098,13165,0,1749775793,13482.812319960001,-126.11394096000004,53354.88981408001 2025-06-13,00:49:55.000,164,11004170,12605,0,1749775794,13483.47921464999,335.42079666000063,53355.854036640005 2025-06-13,00:49:56.000,164,11004098,13165,0,1749775795,13483.68130394999,-124.76050799999939,53356.79729784 2025-06-13,00:49:57.000,164,11004135,12965,0,1749775796,13483.41858785999,-124.055594999998,53357.68466208 2025-06-13,00:49:58.000,164,11004126,13285,0,1749775797,13483.115453910003,-123.45641895000153,53358.54407784 2025-06-13,00:49:59.000,164,11004101,13085,0,1749775798,13483.041354499997,-122.88543941999524,53359.39650648001 2025-06-13,00:50:00.000,164,11004101,13085,0,1749775799,13482.872946750002,-122.3990494499958,53360.241948 2025-06-13,00:50:01.000,164,11004122,13045,0,1749775800,13482.273415159994,-121.96200338999915,53360.982582720004 2025-06-13,00:50:02.000,164,11004116,13365,0,1749775801,13481.337068069995,-121.69413645000168,53361.7092432 2025-06-13,00:50:03.000,164,11004175,12965,0,1749775802,13480.393984670001,-121.65184166999825,53362.36603248001 2025-06-13,00:50:04.000,164,11004151,12845,0,1749775803,13479.82139831999,-121.63069428000017,53363.03679600001 2025-06-13,00:50:05.000,164,11004192,12925,0,1749775804,13479.78098045999,-121.461515160001,53363.69358528 2025-06-13,00:50:06.000,164,11004147,13045,0,1749775805,13480.10432333999,-121.22889387000032,53364.30845184001 2025-06-13,00:50:07.000,164,11004116,13245,0,1749775806,13480.461347769997,-120.92578127999877,53364.860434320006 2025-06-13,00:50:08.000,164,11004119,12965,0,1749775807,13480.697118620003,-120.60152129999915,53365.40542968001 2025-06-13,00:50:09.000,164,11004137,12725,0,1749775808,13480.710591239993,-120.09398394000164,53366.02728336001 2025-06-13,00:50:10.000,164,11004093,13045,0,1749775809,13480.596073970002,-119.26218659999722,53366.61420144 2025-06-13,00:50:11.000,164,11004105,12965,0,1749775810,13480.569128729992,-118.07793275999575,53367.20111952001 2025-06-13,00:50:12.000,164,11004142,12885,0,1749775811,13480.811635889993,-116.87958065999555,53367.73214064001 2025-06-13,00:50:13.000,164,11004101,12765,0,1749775812,13481.646938329992,-116.27335547999974,53368.193290560004 2025-06-13,00:50:14.000,164,11004154,13045,0,1749775813,13483.007672949992,-116.35089590999996,53368.73828592001 2025-06-13,00:50:15.000,164,11004141,12965,0,1749775814,13484.496397459989,-116.81613849000132,53369.1854616 2025-06-13,00:50:16.000,164,11004141,13005,0,1749775815,13485.560734439998,-117.034661519996,53369.73744408 2025-06-13,00:50:17.000,164,11004107,13125,0,1749775816,13486.234365439996,-116.85138413999812,53370.2335296 2025-06-13,00:50:18.000,164,11004126,12885,0,1749775817,13486.503817839992,-116.42843634000019,53370.69467952 2025-06-13,00:50:19.000,164,11004093,12885,0,1749775818,13486.510554150002,-115.75876898999559,53371.01608704001 2025-06-13,00:50:20.000,164,11004125,12965,0,1749775819,13486.05922137999,-114.64500645000226,53371.35146880001 2025-06-13,00:50:21.000,164,11004123,12965,0,1749775820,13485.196973699996,-112.93206785999791,53371.68685056001 2025-06-13,00:50:22.000,164,11004156,13085,0,1749775821,13484.354934949988,-110.97240972000145,53371.952361120006 2025-06-13,00:50:23.000,164,11004098,12885,0,1749775822,13483.957492659996,-109.16783243999816,53372.27376864 2025-06-13,00:50:24.000,164,11004144,12925,0,1749775823,13483.930547420001,353.3396851200014,53372.47639512001 2025-06-13,00:50:25.000,164,11004121,13125,0,1749775824,13483.876656939996,-106.67244041999948,53372.81177688001 2025-06-13,00:50:26.000,164,11004105,12885,0,1749775825,13483.613940849995,-106.0450678499983,53372.98645488 2025-06-13,00:50:27.000,164,11004135,12965,0,1749775826,13483.290597969994,-105.36130224000226,53373.30087528 2025-06-13,00:50:28.000,164,11004100,13005,0,1749775827,13482.886419369992,356.3567127600036,53373.49651464 2025-06-13,00:50:29.000,164,11004107,12925,0,1749775828,13482.414877669995,-103.8809849399986,53373.68516688 2025-06-13,00:50:30.000,164,11004081,13045,0,1749775829,13481.909654419993,-102.95049977999588,53373.85984488 2025-06-13,00:50:31.000,164,11004136,12965,0,1749775830,13481.667147259992,-101.74509854999633,53374.13932968 2025-06-13,00:50:32.000,164,11004138,12685,0,1749775831,13482.003962759998,-100.41281298000104,53374.32798192 2025-06-13,00:50:33.000,164,11004154,13245,0,1749775832,13482.832528890001,-99.10167479999654,53374.60746672001 2025-06-13,00:50:34.000,164,11004121,12885,0,1749775833,13483.950756350001,-97.83988053000212,53374.93586136 2025-06-13,00:50:35.000,164,11004137,13005,0,1749775834,13485.196973699996,-96.69087233999744,53375.34810144001 2025-06-13,00:50:36.000,164,11004174,12805,0,1749775835,13486.34888271,-95.47842197999853,53375.79527712 2025-06-13,00:50:37.000,164,11004125,12885,0,1749775836,13487.069667879994,-94.49154378000094,53376.15860736 2025-06-13,00:50:38.000,164,11004088,13005,0,1749775837,13486.928205369994,-93.72318860999803,53376.59180880001 2025-06-13,00:50:39.000,164,11004161,13005,0,1749775838,13486.14679341,-93.08171777999814,53376.92020344 2025-06-13,00:50:40.000,164,11004120,12845,0,1749775839,13485.331699900002,-92.60237693999807,53377.26955944001 2025-06-13,00:50:41.000,164,11004109,12805,0,1749775840,13484.644596279999,368.8548202500024,53377.51410864 2025-06-13,00:50:42.000,164,11004120,12885,0,1749775841,13484.361671259998,-91.83402176999516,53377.765644959996 2025-06-13,00:50:43.000,164,11004118,12925,0,1749775842,13484.590705799994,-91.1361579000004,53378.01718128 2025-06-13,00:50:44.000,164,11004099,12925,0,1749775843,13484.94773023,-90.22682012999576,53378.303653200004 2025-06-13,00:50:45.000,164,11004152,13045,0,1749775844,13485.244127869992,-89.31043322999903,53378.46435696001 2025-06-13,00:50:46.000,164,11004123,12965,0,1749775845,13485.271073110001,-88.40109546000167,53378.65300920001 2025-06-13,00:50:47.000,164,11004080,12845,0,1749775846,13484.873630819995,-87.47061029999895,53378.84864856001 2025-06-13,00:50:48.000,164,11004139,13005,0,1749775847,13484.220208749997,-86.63176382999518,53379.07922352 2025-06-13,00:50:49.000,164,11004125,13165,0,1749775848,13483.492687269994,-85.75062257999525,53379.28883712 2025-06-13,00:50:50.000,164,11004161,13085,0,1749775849,13482.65064852,-84.73554786000022,53379.40761816 2025-06-13,00:50:51.000,164,11004140,12805,0,1749775850,13481.889445489993,-83.59358880000218,53379.54037344001 2025-06-13,00:50:52.000,164,11004145,12685,0,1749775851,13481.35054069,-82.5573666900018,53379.631206 2025-06-13,00:50:53.000,164,11004161,12885,0,1749775852,13480.993516259994,-81.69032370000059,53379.763961280005 2025-06-13,00:50:54.000,164,11004135,12965,0,1749775853,13480.636491830002,-81.41540762999648,53379.91767792 2025-06-13,00:50:55.000,164,11004145,12965,0,1749775854,13480.299676329996,-81.37311285000033,53380.06440744 2025-06-13,00:50:56.000,164,11004146,13085,0,1749775855,13479.84160724999,-81.38016197999968,53380.169214240006 2025-06-13,00:50:57.000,164,11004130,12925,0,1749775856,13479.578891159988,-81.38721110999904,53380.34389224 2025-06-13,00:50:58.000,164,11004105,12925,0,1749775857,13479.525000679998,-81.57753761999629,53380.49760888001 2025-06-13,00:50:59.000,164,11004109,12765,0,1749775858,13479.673199499994,-81.61278327000036,53380.62337704001 2025-06-13,00:51:00.000,164,11004093,13165,0,1749775859,13479.996542379995,-81.45770240999991,53380.74215808001 2025-06-13,00:51:01.000,164,11004105,12805,0,1749775860,13480.542183489997,-81.36606372000097,53380.867926240004 2025-06-13,00:51:02.000,164,11004144,13045,0,1749775861,13481.054143049994,-81.32376893999754,53380.95177168 2025-06-13,00:51:03.000,164,11004152,13085,0,1749775862,13481.24275972999,-81.57048848999693,53381.035617120004 2025-06-13,00:51:04.000,164,11004108,12845,0,1749775863,13480.831844819993,-82.04982932999701,53380.9936944 2025-06-13,00:51:05.000,164,11004121,12765,0,1749775864,13479.935915589995,-82.50802277999901,53380.9936944 2025-06-13,00:51:06.000,164,11004143,12805,0,1749775865,13478.89178754,-82.67720189999818,53380.93081032001 2025-06-13,00:51:07.000,164,11004142,12925,0,1749775866,13478.076694030002,-82.6560545100001,53380.83299064001 2025-06-13,00:51:08.000,164,11004147,13205,0,1749775867,13477.780296389996,-82.3458927899992,53380.69324824001 2025-06-13,00:51:09.000,164,11004101,12805,0,1749775868,13477.908286279991,-81.8524536900004,53380.6094028 2025-06-13,00:51:10.000,164,11004110,12925,0,1749775869,13478.090166649992,-81.31671980999818,53380.42075056 2025-06-13,00:51:11.000,164,11004103,13125,0,1749775870,13478.184474989997,380.24621432999993,53380.25305968 2025-06-13,00:51:12.000,164,11004130,13125,0,1749775871,13478.056485100002,-80.82328070999938,53380.14126576001 2025-06-13,00:51:13.000,164,11004117,12805,0,1749775872,13477.739878529996,-80.66819984999893,53380.050433200006 2025-06-13,00:51:14.000,164,11004116,12965,0,1749775873,13477.618624949995,-80.25935030999972,53379.9456264 2025-06-13,00:51:15.000,164,11004170,12805,0,1749775874,13477.847659489991,-79.4768968799981,53379.79889688 2025-06-13,00:51:16.000,164,11004138,13325,0,1749775875,13478.251838089993,-78.6380504100016,53379.67312872 2025-06-13,00:51:17.000,164,11004193,12885,0,1749775876,13478.716643479995,-77.8203513299959,53379.53338632 2025-06-13,00:51:18.000,164,11004126,13165,0,1749775877,13478.878314919995,-77.66527046999545,53379.3866568 2025-06-13,00:51:19.000,164,11004144,12805,0,1749775878,13478.82442443999,-78.3772325999962,53379.20499168001 2025-06-13,00:51:20.000,164,11004143,13125,0,1749775879,13478.507817869999,-79.27952124000149,53378.95345536 2025-06-13,00:51:21.000,164,11004110,13165,0,1749775880,13478.332673809993,-80.19590813999821,53378.70191904001 2025-06-13,00:51:22.000,164,11004134,13045,0,1749775881,13478.278783330003,-81.23213024999859,53378.44339560001 2025-06-13,00:51:23.000,164,11004177,13045,0,1749775882,13478.204683919997,-82.12736975999724,53378.19185928 2025-06-13,00:51:24.000,164,11004125,12925,0,1749775883,13478.049748789992,-82.67720189999818,53377.83551616 2025-06-13,00:51:25.000,164,11004141,13085,0,1749775884,13478.251838089993,-83.38916402999894,53377.5700056 2025-06-13,00:51:26.000,164,11004129,13125,0,1749775885,13478.77053396,-84.27030527999887,53377.28353368 2025-06-13,00:51:27.000,164,11004175,12965,0,1749775886,13479.006304809991,-85.05275871000049,53377.07392008001 2025-06-13,00:51:28.000,164,11004130,13125,0,1749775887,13478.7301161,-85.82111387999612,53376.8014224 2025-06-13,00:51:29.000,164,11004154,13085,0,1749775888,13478.150793439992,-86.18061950999981,53376.54289896 2025-06-13,00:51:30.000,164,11004131,12925,0,1749775889,13477.51084399,-86.28635645999748,53376.28437552001 2025-06-13,00:51:31.000,164,11004103,12845,0,1749775890,13477.093192769993,-86.68110773999797,53376.15162024 2025-06-13,00:51:32.000,164,11004121,12885,0,1749775891,13477.059511220003,-87.6256911599994,53375.976942240006 2025-06-13,00:51:33.000,164,11004147,13045,0,1749775892,13477.052774909993,-88.4292919799991,53375.84418696 2025-06-13,00:51:34.000,164,11004119,12685,0,1749775893,13476.662068929996,-88.83814151999832,53375.74636728 2025-06-13,00:51:35.000,164,11004120,12965,0,1749775894,13475.961492689989,-88.56322545000148,53375.58566352001 2025-06-13,00:51:36.000,164,11004160,12965,0,1749775895,13475.281125379996,-88.42224284999975,53375.5088052 2025-06-13,00:51:37.000,164,11004119,12725,0,1749775896,13474.452559249992,-88.45748849999654,53375.41098552 2025-06-13,00:51:38.000,164,11004129,13125,0,1749775897,13473.79240087,-88.0838846100014,53375.37604992001 2025-06-13,00:51:39.000,164,11004149,12925,0,1749775898,13473.004252599996,-87.30143117999978,53375.27823024001 2025-06-13,00:51:40.000,164,11004077,12925,0,1749775899,13472.216104329993,-87.1040555399959,53375.1943848 2025-06-13,00:51:41.000,164,11004135,13005,0,1749775900,13471.63004535999,-87.95700026999839,53375.27124312 2025-06-13,00:51:42.000,164,11004139,13005,0,1749775901,13470.949678049998,-89.23289279999881,53375.32015296 2025-06-13,00:51:43.000,164,11004151,12925,0,1749775902,13470.23562919,-90.24796752000111,53375.32015296 2025-06-13,00:51:44.000,164,11004136,12965,0,1749775903,13469.831450589998,-90.72025923000183,53375.39002416 2025-06-13,00:51:45.000,164,11004160,13125,0,1749775904,13469.804505349988,-91.07271572999889,53375.473869600006 2025-06-13,00:51:46.000,164,11004135,13045,0,1749775905,13470.161529779994,-91.65074438999727,53375.46688248001 2025-06-13,00:51:47.000,164,11004141,13005,0,1749775906,13470.761061370002,369.23547327000415,53375.58566352001 2025-06-13,00:51:48.000,164,11004148,13045,0,1749775907,13471.225866759989,-91.61549874000048,53375.65553472 2025-06-13,00:51:49.000,164,11004147,12925,0,1749775908,13471.340384029994,-91.1361579000004,53375.63457336001 2025-06-13,00:51:50.000,164,11004130,12725,0,1749775909,13470.626335169996,369.92628800999955,53375.63457336001 2025-06-13,00:51:51.000,164,11004147,12805,0,1749775910,13469.561998190002,-91.76353047000157,53375.60662488 2025-06-13,00:51:52.000,164,11004147,12925,0,1749775911,13468.389880249997,-92.32746087000123,53375.6485476 2025-06-13,00:51:53.000,164,11004139,13005,0,1749775912,13467.386170059988,368.6997393900019,53375.71143168001 2025-06-13,00:51:54.000,164,11004133,12925,0,1749775913,13466.537395,-91.6295969999992,53375.69745744 2025-06-13,00:51:55.000,164,11004156,12885,0,1749775914,13465.931127099997,-90.3325570800007,53375.63457336001 2025-06-13,00:51:56.000,164,11004151,12885,0,1749775915,13465.634729459991,-89.3809245299999,53375.45989536 2025-06-13,00:51:57.000,164,11004105,13045,0,1749775916,13465.904181860002,-89.15535236999858,53375.3690628 2025-06-13,00:51:58.000,164,11004109,12885,0,1749775917,13466.254469979998,-89.4161701799967,53375.306178720006 2025-06-13,00:51:59.000,164,11004140,13085,0,1749775918,13466.113007469998,-89.64879146999738,53375.21534616 2025-06-13,00:52:00.000,164,11004146,13005,0,1749775919,13465.35180443999,-89.40207191999798,53375.285217360004 2025-06-13,00:52:01.000,164,11004139,12965,0,1749775920,13463.957388269999,-88.7253554400013,53375.09656512 2025-06-13,00:52:02.000,164,11004127,12765,0,1749775921,13462.502345309993,-88.03454069999862,53375.00573256 2025-06-13,00:52:03.000,164,11004125,12965,0,1749775922,13461.390854159989,-87.5622489899979,53374.82406744001 2025-06-13,00:52:04.000,164,11004137,13085,0,1749775923,13460.44103445,-87.2168416200002,53374.75419624001 2025-06-13,00:52:05.000,164,11004134,13005,0,1749775924,13459.713512969996,-86.64586209000117,53374.71227352 2025-06-13,00:52:06.000,164,11004157,12965,0,1749775925,13458.804111119993,-85.74357344999589,53374.57951824001 2025-06-13,00:52:07.000,164,11004120,13125,0,1749775926,13457.692619969988,-84.84128480999789,53374.4258016 2025-06-13,00:52:08.000,164,11004153,13165,0,1749775927,13456.527238339993,-84.37604222999653,53374.230162240005 2025-06-13,00:52:09.000,164,11004164,13085,0,1749775928,13455.409010879994,-83.96719268999732,53374.06945848 2025-06-13,00:52:10.000,164,11004143,13045,0,1749775929,13454.38509176,-83.79096443999879,53373.88080624 2025-06-13,00:52:11.000,164,11004099,12965,0,1749775930,13453.745142309992,-83.75571879000199,53373.82490928 2025-06-13,00:52:12.000,164,11004189,13045,0,1749775931,13453.32075477999,-83.74866965999536,53373.75503808 2025-06-13,00:52:13.000,164,11004167,13045,0,1749775932,13452.849213079993,-83.35391838000214,53373.71311536 2025-06-13,00:52:14.000,164,11004141,12965,0,1749775933,13452.236208869996,-82.57851407999988,53373.69914112001 2025-06-13,00:52:15.000,164,11004163,13205,0,1749775934,13451.730985619994,-81.74671673999546,53373.65023128001 2025-06-13,00:52:16.000,164,11004096,12885,0,1749775935,13451.326807019992,-80.97131244000047,53373.56638584 2025-06-13,00:52:17.000,164,11004173,12965,0,1749775936,13450.9091558,381.0991590600024,53373.608308560004 2025-06-13,00:52:18.000,164,11004183,12805,0,1749775937,13450.188370629992,-78.90591734999907,53373.559398720005 2025-06-13,00:52:19.000,164,11004154,12965,0,1749775938,13449.312650329994,-77.74281089999567,53373.38472072001 2025-06-13,00:52:20.000,164,11004176,12965,0,1749775939,13448.32914907,-76.7065887899953,53373.32183664 2025-06-13,00:52:21.000,164,11004150,12965,0,1749775940,13447.2715484,-75.79725101999793,53373.18908136 2025-06-13,00:52:22.000,164,11004142,13005,0,1749775941,13446.227420349991,-75.09233801999653,53373.15414576 2025-06-13,00:52:23.000,164,11004152,12965,0,1749775942,13445.311282189992,-74.64824283000053,53373.077287440006 2025-06-13,00:52:24.000,164,11004168,13205,0,1749775943,13444.54334284999,-74.52840761999687,53373.105235920004 2025-06-13,00:52:25.000,164,11004188,13205,0,1749775944,13443.889920779991,-74.41562153999985,53373.11222304 2025-06-13,00:52:26.000,164,11004114,13205,0,1749775945,13443.310598119999,-74.31693372000154,53373.077287440006 2025-06-13,00:52:27.000,164,11004144,13125,0,1749775946,13442.771693319992,-74.0772633000015,53373.15414576 2025-06-13,00:52:28.000,164,11004112,12885,0,1749775947,13442.259733759995,-73.73185592999653,53373.2030556 2025-06-13,00:52:29.000,164,11004174,12925,0,1749775948,13441.767983129997,-73.43579247000162,53373.31484952001 2025-06-13,00:52:30.000,164,11004114,13045,0,1749775949,13441.626520619997,-73.1608763999975,53373.42664344 2025-06-13,00:52:31.000,164,11004148,12925,0,1749775950,13441.862291469988,-73.23841682999773,53373.52446312 2025-06-13,00:52:32.000,164,11004120,12965,0,1749775951,13442.441614129995,-73.58382419999543,53373.63625704 2025-06-13,00:52:33.000,164,11004169,12925,0,1749775952,13443.202817159989,-74.19709850999789,53373.81093504 2025-06-13,00:52:34.000,164,11004128,13205,0,1749775953,13443.910129709991,-74.7046358699954,53373.99260016 2025-06-13,00:52:35.000,164,11004102,13125,0,1749775954,13444.698277979995,-75.40249973999744,53374.22317512001 2025-06-13,00:52:36.000,164,11004143,12965,0,1749775955,13445.304545879997,-76.19905142999778,53374.38387888 2025-06-13,00:52:37.000,164,11004117,12765,0,1749775956,13445.92428639999,-76.82642399999895,53374.64938944 2025-06-13,00:52:38.000,164,11004137,12925,0,1749775957,13446.496872750002,-77.29166658000031,53374.803106080006 2025-06-13,00:52:39.000,164,11004168,12925,0,1749775958,13446.934732899994,-77.20707702000072,53375.019706800005 2025-06-13,00:52:40.000,164,11004153,13045,0,1749775959,13447.10314064999,-76.58675357999891,53375.17342344 2025-06-13,00:52:41.000,164,11004137,12765,0,1749775960,13446.995359689994,-75.68446494000091,53375.25028176001 2025-06-13,00:52:42.000,164,11004175,13005,0,1749775961,13446.631598949993,-74.74693064999883,53375.3690628 2025-06-13,00:52:43.000,164,11004139,12645,0,1749775962,13446.25436559,-73.9010350499957,53375.3690628 2025-06-13,00:52:44.000,164,11004172,12925,0,1749775963,13445.90407746999,-73.28071161000116,53375.41797264001 2025-06-13,00:52:45.000,164,11004178,12725,0,1749775964,13445.648097689998,-72.74497772999894,53375.52976656 2025-06-13,00:52:46.000,164,11004147,12805,0,1749775965,13445.439272080002,-72.26563688999886,53375.53675368 2025-06-13,00:52:47.000,164,11004109,13125,0,1749775966,13445.304545879997,-71.80744343999686,53375.60662488 2025-06-13,00:52:48.000,164,11004120,13125,0,1749775967,13445.318018500002,-72.21629297999607,53375.620599120004 2025-06-13,00:52:49.000,164,11004151,13285,0,1749775968,13445.614416139993,-74.19004937999853,53375.66950896 2025-06-13,00:52:50.000,164,11004169,12925,0,1749775969,13446.04553997999,384.42634841999825,53375.74636728 2025-06-13,00:52:51.000,164,11004144,12965,0,1749775970,13446.449718579992,-78.68034518999775,53375.858161200005 2025-06-13,00:52:52.000,164,11004154,13005,0,1749775971,13446.631598949993,-79.6883707800007,53375.88610968 2025-06-13,00:52:53.000,164,11004121,12885,0,1749775972,13446.712434669993,-80.07607293000183,53375.94899376001 2025-06-13,00:52:54.000,164,11004090,12885,0,1749775973,13446.698962050003,-79.96328684999753,53375.96995512001 2025-06-13,00:52:55.000,164,11004086,12605,0,1749775974,13446.638335260002,-79.56853556999704,53375.99091648 2025-06-13,00:52:56.000,164,11004127,12925,0,1749775975,13446.624862639997,-78.78608213999541,53376.0328392 2025-06-13,00:52:57.000,164,11004126,13045,0,1749775976,13446.645071569998,-77.7851056799991,53376.123671760004 2025-06-13,00:52:58.000,164,11004150,13165,0,1749775977,13446.550763229992,-76.60790096999699,53376.22149144 2025-06-13,00:52:59.000,164,11004121,13085,0,1749775978,13446.10616676999,-75.26856627000234,53376.32629824 2025-06-13,00:53:00.000,164,11004115,12925,0,1749775979,13445.486426249998,-73.87988765999762,53376.4171308 2025-06-13,00:53:01.000,164,11004150,12885,0,1749775980,13444.80605893999,-72.69563381999615,53376.54289896 2025-06-13,00:53:02.000,164,11004115,12965,0,1749775981,13444.011174359992,-72.51235643999826,53376.57084744001 2025-06-13,00:53:03.000,164,11004115,12845,0,1749775982,13443.66762254999,-74.02791938999871,53376.65469288 2025-06-13,00:53:04.000,164,11004095,12765,0,1749775983,13444.509661299999,-76.74183443999937,53376.73853832001 2025-06-13,00:53:05.000,164,11004140,13045,0,1749775984,13446.08595783999,-79.13148951000039,53376.92020344 2025-06-13,00:53:06.000,164,11004105,13165,0,1749775985,13447.702672239997,-80.38623464999546,53377.10885568 2025-06-13,00:53:07.000,164,11004146,13005,0,1749775986,13448.659228259996,-80.245252050001,53377.23462384 2025-06-13,00:53:08.000,164,11004148,12925,0,1749775987,13448.847844939992,-79.18788254999527,53377.40930184001 2025-06-13,00:53:09.000,164,11004136,12925,0,1749775988,13448.733327670001,-77.7851056799991,53377.5001344 2025-06-13,00:53:10.000,164,11004105,12805,0,1749775989,13448.436930029995,-76.37527967999631,53377.632889680004 2025-06-13,00:53:11.000,164,11004113,13085,0,1749775990,13447.918234160003,-75.20512410000083,53377.72372224001 2025-06-13,00:53:12.000,164,11004126,13205,0,1749775991,13447.359120429996,-74.457916319996,53377.7796192 2025-06-13,00:53:13.000,164,11004141,12925,0,1749775992,13446.820215629989,-73.89398591999634,53377.89141312001 2025-06-13,00:53:14.000,164,11004120,13005,0,1749775993,13446.389091789992,-73.40054681999754,53377.94032296001 2025-06-13,00:53:15.000,164,11004146,13285,0,1749775994,13446.25436559,-73.22431856999901,53378.11500096 2025-06-13,00:53:16.000,164,11004166,12965,0,1749775995,13446.658544190002,-74.22529502999532,53378.28269184 2025-06-13,00:53:17.000,164,11004118,13005,0,1749775996,13447.541000799996,-76.29773924999608,53378.45736984 2025-06-13,00:53:18.000,164,11004144,12925,0,1749775997,13448.793954460001,-78.5252643299973,53378.67397056 2025-06-13,00:53:19.000,164,11004195,13365,0,1749775998,13450.161425389997,-79.89279554999666,53378.86960992001 2025-06-13,00:53:20.000,164,11004121,12965,0,1749775999,13451.360488569997,-80.0690237999952,53379.163068960006 2025-06-13,00:53:21.000,164,11004156,13285,0,1749776000,13452.195791009995,-79.39230731999851,53379.40063104001 2025-06-13,00:53:22.000,164,11004182,12965,0,1749776001,13452.734695810002,-78.01067784000043,53379.63819312001 2025-06-13,00:53:23.000,164,11004122,12965,0,1749776002,13453.091720239994,-76.19905142999778,53379.833832480006 2025-06-13,00:53:24.000,164,11004146,12685,0,1749776003,13453.17929226999,-74.2605406799994,53380.05742032 2025-06-13,00:53:25.000,164,11004120,13085,0,1749776004,13453.48916253,-72.85776380999596,53380.21113696001 2025-06-13,00:53:26.000,164,11004137,13125,0,1749776005,13453.772087550002,-72.77317424999637,53380.35087936 2025-06-13,00:53:27.000,164,11004145,12965,0,1749776006,13453.657570279996,-73.68251202000101,53380.52555736001 2025-06-13,00:53:28.000,164,11004130,12765,0,1749776007,13453.334227399995,-75.14168192999932,53380.65831264 2025-06-13,00:53:29.000,164,11004069,13005,0,1749776008,13453.064774999999,-76.34708315999887,53380.7491452 2025-06-13,00:53:30.000,164,11004165,13085,0,1749776009,13452.990675589994,-76.62904836000234,53380.721196720006 2025-06-13,00:53:31.000,164,11004107,13005,0,1749776010,13452.889630939993,-76.2131496899965,53380.69324824001 2025-06-13,00:53:32.000,164,11004120,12765,0,1749776011,13452.748168429993,-75.39545060999808,53380.59542856001 2025-06-13,00:53:33.000,164,11004112,12885,0,1749776012,13452.768377359993,-74.5707024000003,53380.532544480004 2025-06-13,00:53:34.000,164,11004115,12845,0,1749776013,13452.855949389988,-73.72480679999717,53380.434724800005 2025-06-13,00:53:35.000,164,11004121,12765,0,1749776014,13453.07824761999,-72.4700616600021,53380.32293088 2025-06-13,00:53:36.000,164,11004080,12645,0,1749776015,13453.14561072,-70.96859697000036,53380.21113696001 2025-06-13,00:53:37.000,164,11004092,13045,0,1749776016,13452.882894629998,-69.70680269999866,53380.050433200006 2025-06-13,00:53:38.000,164,11004087,13125,0,1749776017,13452.391144000001,-68.72697363000043,53379.882742320005 2025-06-13,00:53:39.000,164,11004126,12925,0,1749776018,13451.730985619994,-68.12074844999734,53379.67312872 2025-06-13,00:53:40.000,164,11004117,12845,0,1749776019,13450.84179269999,-68.21238713999628,53379.498450720006 2025-06-13,00:53:41.000,164,11004120,13005,0,1749776020,13450.248997419993,392.0887527300001,53379.28883712 2025-06-13,00:53:42.000,164,11004127,12925,0,1749776021,13450.006490259992,-70.67958263999753,53379.08621064001 2025-06-13,00:53:43.000,164,11004080,13085,0,1749776022,13449.925654539991,-72.07531038000161,53378.86960992001 2025-06-13,00:53:44.000,164,11004103,13205,0,1749776023,13450.141216459997,-72.83661641999788,53378.70191904001 2025-06-13,00:53:45.000,164,11004079,12845,0,1749776024,13450.491504579993,-73.15382726999815,53378.541215280005 2025-06-13,00:53:46.000,164,11004075,12885,0,1749776025,13450.88894687,388.2822225300042,53378.35256304 2025-06-13,00:53:47.000,164,11004095,12765,0,1749776026,13451.084299859991,-72.87186207000195,53378.17089792 2025-06-13,00:53:48.000,164,11004127,12965,0,1749776027,13450.855265319995,-73.12563075000071,53378.0241684 2025-06-13,00:53:49.000,164,11004148,13165,0,1749776028,13450.430877789993,-73.32300638999732,53377.884426 2025-06-13,00:53:50.000,164,11004109,12765,0,1749776029,13450.073853360002,-73.2102203100003,53377.74468360001 2025-06-13,00:53:51.000,164,11004069,13285,0,1749776030,13449.91218192,-72.73087947000022,53377.5700056 2025-06-13,00:53:52.000,164,11004156,12845,0,1749776031,13450.060380739997,-71.77924691999942,53377.45122456 2025-06-13,00:53:53.000,164,11004150,12965,0,1749776032,13450.397196239988,-70.89105654000014,53377.30449504 2025-06-13,00:53:54.000,164,11004155,13285,0,1749776033,13450.86873794,-70.20024179999746,53377.17872688 2025-06-13,00:53:55.000,164,11004117,13005,0,1749776034,13451.272916540001,-69.65745878999587,53377.080907200005 2025-06-13,00:53:56.000,164,11004083,12925,0,1749776035,13451.475005840002,-68.95254579000175,53376.99706176 2025-06-13,00:53:57.000,164,11004074,13005,0,1749776036,13451.347015949992,-68.09960105999926,53376.90622920001 2025-06-13,00:53:58.000,164,11004156,12965,0,1749776037,13451.01020045,-67.1761650299959,53376.78744816001 2025-06-13,00:53:59.000,164,11004086,13125,0,1749776038,13450.754220669995,-66.16109031000087,53376.70360272 2025-06-13,00:54:00.000,164,11004105,13205,0,1749776039,13450.174898010002,-65.37863687999925,53376.577834560005 2025-06-13,00:54:01.000,164,11004087,13005,0,1749776040,13448.780481839996,396.00101988000097,53376.39616944 2025-06-13,00:54:02.000,164,11004119,13005,0,1749776041,13446.261101899996,-66.13289378999616,53376.2075172 2025-06-13,00:54:03.000,164,11004103,13245,0,1749776042,13443.64741361999,-67.62026021999918,53376.05380056 2025-06-13,00:54:04.000,164,11004183,13045,0,1749776043,13441.875764089993,-68.97369317999983,53375.90008392001 2025-06-13,00:54:05.000,164,11004118,12685,0,1749776044,13441.370540839991,-69.47418140999798,53375.77431576 2025-06-13,00:54:06.000,164,11004121,12965,0,1749776045,13441.37727715,-69.24860924999666,53375.6485476 2025-06-13,00:54:07.000,164,11004114,12965,0,1749776046,13441.653465859992,-68.51549972999783,53375.59963776 2025-06-13,00:54:08.000,164,11004149,12965,0,1749776047,13442.111534939999,-67.51452327000152,53375.62758624 2025-06-13,00:54:09.000,164,11004147,13005,0,1749776048,13442.818847490002,394.9647977700006,53375.63457336001 2025-06-13,00:54:10.000,164,11004136,12725,0,1749776049,13443.788876129991,-65.52666861000034,53375.641560480006 2025-06-13,00:54:11.000,164,11004116,12925,0,1749776050,13444.489452369999,-65.48437382999691,53375.75335440001 2025-06-13,00:54:12.000,164,11004127,12925,0,1749776051,13444.85321311,-65.7451916400023,53375.87213544 2025-06-13,00:54:13.000,164,11004139,12685,0,1749776052,13445.203501229997,-65.92141989000083,53375.91405816 2025-06-13,00:54:14.000,164,11004105,12765,0,1749776053,13445.486426249998,-65.66765121000208,53375.92803240001 2025-06-13,00:54:15.000,164,11004142,12765,0,1749776054,13445.722197099989,-64.81470647999959,53375.98392936 2025-06-13,00:54:16.000,164,11004137,12965,0,1749776055,13445.533580419993,-63.82077914999536,53375.962968 2025-06-13,00:54:17.000,164,11004180,12645,0,1749776056,13444.819531559995,-63.08062049999717,53375.92104528001 2025-06-13,00:54:18.000,164,11004148,12925,0,1749776057,13443.377961219994,-62.911441379997996,53375.92104528001 2025-06-13,00:54:19.000,164,11004171,13125,0,1749776058,13441.498530730001,-63.24275048999698,53375.84418696 2025-06-13,00:54:20.000,164,11004121,13125,0,1749776059,13439.780771679994,-63.98995827000181,53375.76732864 2025-06-13,00:54:21.000,164,11004142,12605,0,1749776060,13438.601917429995,-64.7653625699968,53375.70444456 2025-06-13,00:54:22.000,164,11004141,13005,0,1749776061,13438.366146579989,-65.59011078000185,53375.7184188 2025-06-13,00:54:23.000,164,11004138,12965,0,1749776062,13438.65580791,-65.9919111900017,53375.66950896 2025-06-13,00:54:24.000,164,11004103,13125,0,1749776063,13439.187976399997,-65.82978120000189,53375.6485476 2025-06-13,00:54:25.000,164,11004148,13285,0,1749776064,13439.780771679994,-65.23060514999815,53375.6485476 2025-06-13,00:54:26.000,164,11004118,12965,0,1749776065,13440.360094340002,-64.28602172999672,53375.66950896 2025-06-13,00:54:27.000,164,11004121,12765,0,1749776066,13440.959625929994,-63.01717832999566,53375.641560480006 2025-06-13,00:54:28.000,164,11004170,12605,0,1749776067,13441.613047999992,-61.57210667999607,53375.641560480006 2025-06-13,00:54:29.000,164,11004154,13165,0,1749776068,13442.017226599994,-60.303263280002284,53375.58566352001 2025-06-13,00:54:30.000,164,11004168,13125,0,1749776069,13442.20584327999,-59.429171160001715,53375.5786764 2025-06-13,00:54:31.000,164,11004125,12805,0,1749776070,13441.788192059998,402.5567107800016,53375.51579232001 2025-06-13,00:54:32.000,164,11004150,13205,0,1749776071,13440.764272939989,-58.118032979997224,53375.48085672 2025-06-13,00:54:33.000,164,11004114,13365,0,1749776072,13439.639309169994,-57.36377607000031,53375.36207568 2025-06-13,00:54:34.000,164,11004155,13085,0,1749776073,13438.662544219995,-56.56017525000061,53375.32714008001 2025-06-13,00:54:35.000,164,11004160,12805,0,1749776074,13437.6386251,-55.446412710000004,53375.25028176001 2025-06-13,00:54:36.000,164,11004133,12805,0,1749776075,13436.47997978,-54.31150278000132,53375.20137192 2025-06-13,00:54:37.000,164,11004106,12885,0,1749776076,13435.577314239992,-53.11315068000113,53375.10355224 2025-06-13,00:54:38.000,164,11004160,13125,0,1749776077,13434.97778265,-52.04873204999603,53375.00573256 2025-06-13,00:54:39.000,164,11004129,12965,0,1749776078,13434.452350469997,-51.12529601999995,53374.93586136 2025-06-13,00:54:40.000,164,11004144,12845,0,1749776079,13434.0010177,-50.56136562000029,53374.83804168 2025-06-13,00:54:41.000,164,11004106,12885,0,1749776080,13433.509267069989,-50.14546695000172,53374.81708032 2025-06-13,00:54:42.000,164,11004129,13125,0,1749776081,13432.81542713999,-50.004484349999984,53374.740222 2025-06-13,00:54:43.000,164,11004117,13005,0,1749776082,13432.242840789993,-50.138417819995084,53374.70528640001 2025-06-13,00:54:44.000,164,11004141,12805,0,1749776083,13432.020542559992,-49.93399304999912,53374.69829928 2025-06-13,00:54:45.000,164,11004122,12845,0,1749776084,13432.168741379988,-49.15858874999685,53374.66336368 2025-06-13,00:54:46.000,164,11004121,12965,0,1749776085,13432.289994959989,-48.24220185000013,53374.6004796 2025-06-13,00:54:47.000,164,11004151,12765,0,1749776086,13432.283258649994,-47.38220798999828,53374.516634160005 2025-06-13,00:54:48.000,164,11004138,12925,0,1749776087,13432.000333629992,-46.6913932499956,53374.4956728 2025-06-13,00:54:49.000,164,11004156,12925,0,1749776088,13431.057250229998,-46.0992663299985,53374.36291752 2025-06-13,00:54:50.000,164,11004167,13125,0,1749776089,13429.507898930002,415.71743648999836,53374.32798192 2025-06-13,00:54:51.000,164,11004174,13365,0,1749776090,13428.275154199997,-45.767957219999516,53374.26509784 2025-06-13,00:54:52.000,164,11004149,12805,0,1749776091,13427.90465715,-46.183855889998085,53374.22317512001 2025-06-13,00:54:53.000,164,11004151,12765,0,1749776092,13428.201054789992,-46.698442380002234,53374.24413648001 2025-06-13,00:54:54.000,164,11004102,12765,0,1749776093,13428.84100424,-46.93811280000227,53374.25112360001 2025-06-13,00:54:55.000,164,11004135,12885,0,1749776094,13429.676306679998,-47.057948009998654,53374.39086600001 2025-06-13,00:54:56.000,164,11004161,12965,0,1749776095,13430.531818049996,-47.08614452999609,53374.52362128 2025-06-13,00:54:57.000,164,11004053,12845,0,1749776096,13431.51531930999,-47.03680062000058,53374.69829928 2025-06-13,00:54:58.000,164,11004107,12885,0,1749776097,13432.310203889989,-46.642049340000085,53374.76817048 2025-06-13,00:54:59.000,164,11004119,13125,0,1749776098,13432.79521820999,-45.94418546999805,53374.87297728001 2025-06-13,00:55:00.000,164,11004128,13085,0,1749776099,13433.044461680001,-45.16878116999578,53374.83105456 2025-06-13,00:55:01.000,164,11004141,13165,0,1749776100,13432.990571199996,-44.37222947999544,53374.8799644 2025-06-13,00:55:02.000,164,11004157,12965,0,1749776101,13432.316940199998,-43.702562129998114,53374.86599016 2025-06-13,00:55:03.000,164,11004104,12965,0,1749776102,13431.185240119994,-43.21617215999868,53374.900925760005 2025-06-13,00:55:04.000,164,11004172,13125,0,1749776103,13430.13437575999,-43.103386080001656,53374.91490000001 2025-06-13,00:55:05.000,164,11004139,12965,0,1749776104,13429.171083429996,-43.08928781999566,53375.019706800005 2025-06-13,00:55:06.000,164,11004140,13205,0,1749776105,13428.403144089993,-43.14568085999781,53375.09656512 2025-06-13,00:55:07.000,164,11004130,12965,0,1749776106,13427.96528394,-43.03289478000079,53375.21534616 2025-06-13,00:55:08.000,164,11004102,12845,0,1749776107,13427.59478688999,-42.6381435000003,53375.3690628 2025-06-13,00:55:09.000,164,11004160,13205,0,1749776108,13427.136717809997,-42.00372179999977,53375.5088052 2025-06-13,00:55:10.000,164,11004109,12965,0,1749776109,13426.73927551999,-41.48913530999562,53375.68348320001 2025-06-13,00:55:11.000,164,11004112,13125,0,1749776110,13426.37551477999,-41.08028576999641,53375.87213544 2025-06-13,00:55:12.000,164,11004137,13005,0,1749776111,13425.930918320002,-40.62914145000104,53376.01187784 2025-06-13,00:55:13.000,164,11004120,13125,0,1749776112,13425.142770049999,-39.89603193000221,53376.25642704001 2025-06-13,00:55:14.000,164,11004111,12845,0,1749776113,13424.32767654,-38.895055469998624,53376.459053520004 2025-06-13,00:55:15.000,164,11004139,12965,0,1749776114,13423.694463399988,-37.90817727000103,53376.67565424 2025-06-13,00:55:16.000,164,11004113,13085,0,1749776115,13423.425010999992,-37.05523253999854,53376.8712936 2025-06-13,00:55:17.000,164,11004155,13085,0,1749776116,13423.276812179996,-36.117698249996465,53377.1158428 2025-06-13,00:55:18.000,164,11004146,13125,0,1749776117,13423.182503839991,-35.180163960001664,53377.31148216001 2025-06-13,00:55:19.000,164,11004129,12845,0,1749776118,13422.933260369995,-34.087548809999134,53377.55603136001 2025-06-13,00:55:20.000,164,11004084,12925,0,1749776119,13422.684016899999,-32.91739322999638,53377.709748 2025-06-13,00:55:21.000,164,11004149,13045,0,1749776120,13422.448246049993,-31.768385039998975,53377.821541920006 2025-06-13,00:55:22.000,164,11004139,12965,0,1749776121,13422.279838299997,-30.59118032999686,53378.00320704 2025-06-13,00:55:23.000,164,11004121,13045,0,1749776122,13421.996913279996,-29.54085995999776,53378.101026719996 2025-06-13,00:55:24.000,164,11004097,13045,0,1749776123,13421.72746088,433.02305064000393,53378.24076912 2025-06-13,00:55:25.000,164,11004105,12965,0,1749776124,13421.282864419998,-27.40497356999549,53378.31762744001 2025-06-13,00:55:26.000,164,11004148,13005,0,1749776125,13420.413880429995,-26.079737129999558,53378.36653728001 2025-06-13,00:55:27.000,164,11004134,12965,0,1749776126,13419.36301606999,-24.662861999997403,53378.31762744001 2025-06-13,00:55:28.000,164,11004100,12845,0,1749776127,13418.568131489992,-23.675983799999813,53378.24076912 2025-06-13,00:55:29.000,164,11004101,13205,0,1749776128,13418.258261229996,-23.365822079998907,53378.17788504001 2025-06-13,00:55:30.000,164,11004113,12925,0,1749776129,13418.433405290001,-23.23893773999589,53378.17089792 2025-06-13,00:55:31.000,164,11004133,13085,0,1749776130,13418.878001749988,-23.253036000001885,53378.087052480005 2025-06-13,00:55:32.000,164,11004162,13005,0,1749776131,13419.416906549995,-23.147299049996946,53378.038142640005 2025-06-13,00:55:33.000,164,11004147,12845,0,1749776132,13419.955811350002,-22.794842549999885,53377.884426 2025-06-13,00:55:34.000,164,11004122,12925,0,1749776133,13420.34651733,-22.47058257000026,53377.751670720005 2025-06-13,00:55:35.000,164,11004116,13005,0,1749776134,13420.535134009995,-22.273206929996377,53377.6398768 2025-06-13,00:55:36.000,164,11004073,12925,0,1749776135,13420.52166138999,-22.315501709999808,53377.43725032001 2025-06-13,00:55:37.000,164,11004139,13125,0,1749776136,13420.44756198,-22.385993010000675,53377.22064960001 2025-06-13,00:55:38.000,164,11004147,13205,0,1749776137,13420.232000059994,-22.30140345000109,53376.89225496 2025-06-13,00:55:39.000,164,11004095,13005,0,1749776138,13419.666150019992,-22.047634770002333,53376.59879592001 2025-06-13,00:55:40.000,164,11004134,12925,0,1749776139,13419.194608319995,-21.55419566999626,53376.144633120006 2025-06-13,00:55:41.000,164,11004112,12965,0,1749776140,13418.958837469989,-21.074854829996184,53375.788290000004 2025-06-13,00:55:42.000,164,11004095,12965,0,1749776141,13418.904946989998,-20.57436659999803,53375.37604992001 2025-06-13,00:55:43.000,164,11004086,12965,0,1749776142,13419.12050890999,-19.97519055000157,53374.94284848001 2025-06-13,00:55:44.000,164,11004129,12845,0,1749776143,13419.38322499999,-19.206835379998665,53374.53759552001 2025-06-13,00:55:45.000,164,11004107,12845,0,1749776144,13419.53142382,-18.332743259998097,53374.09041984 2025-06-13,00:55:46.000,164,11004109,12725,0,1749776145,13419.598786919996,-17.4938967900016,53373.64324416 2025-06-13,00:55:47.000,164,11004104,12925,0,1749776146,13419.612259540001,-16.84537683000235,53373.21702984001 2025-06-13,00:55:48.000,164,11004105,12925,0,1749776147,13419.679622639997,-16.436527289995865,53372.68600872 2025-06-13,00:55:49.000,164,11004143,12965,0,1749776148,13419.915393490002,-16.013579489997937,53372.168961840005 2025-06-13,00:55:50.000,164,11004136,12805,0,1749776149,13420.063592309998,-15.597680819999368,53371.72178616 2025-06-13,00:55:51.000,164,11004110,13125,0,1749776150,13420.110746479993,-15.252273450001667,53371.21871352 2025-06-13,00:55:52.000,164,11004125,12685,0,1749776151,13420.104010169998,-14.95620998999948,53370.708653760004 2025-06-13,00:55:53.000,164,11004102,13045,0,1749776152,13420.124219099998,-14.561458709998988,53370.205581120004 2025-06-13,00:55:54.000,164,11004141,13085,0,1749776153,13420.36672626,-14.152609169999778,53369.61866304 2025-06-13,00:55:55.000,164,11004128,12925,0,1749776154,13420.615969729995,-13.659170070000982,53369.01777072 2025-06-13,00:55:56.000,164,11004106,12965,0,1749776155,13420.892158440001,-13.123436189998756,53368.43783976 2025-06-13,00:55:57.000,164,11004114,12805,0,1749776156,13421.134665600002,-12.552456659999734,53367.88585728 2025-06-13,00:55:58.000,164,11004076,12885,0,1749776157,13421.437799549989,-12.207049290002033,53367.27797784001 2025-06-13,00:55:59.000,164,11004094,12685,0,1749776158,13421.633152539995,-12.04491930000222,53366.69105976 2025-06-13,00:56:00.000,164,11004090,12925,0,1749776159,13421.54558051,-11.875740179995773,53366.04824472 2025-06-13,00:56:01.000,164,11004122,13005,0,1749776160,13421.350227519993,-11.903936700000486,53365.39844256 2025-06-13,00:56:02.000,164,11004086,12885,0,1749776161,13421.249182869993,-12.305737110000337,53364.79755024 2025-06-13,00:56:03.000,164,11004134,13365,0,1749776162,13421.262655489998,-12.834421859995928,53364.168709440004 2025-06-13,00:56:04.000,164,11004093,12925,0,1749776163,13421.168347149993,-13.151632709996193,53363.55384288 2025-06-13,00:56:05.000,164,11004126,12925,0,1749776164,13421.141401909998,-13.306713569996646,53362.90404072 2025-06-13,00:56:06.000,164,11004179,12805,0,1749776165,13421.121192979997,-13.341959220000717,53362.26122568 2025-06-13,00:56:07.000,164,11004084,12885,0,1749776166,13421.222237629998,-13.461794429997099,53361.68828184 2025-06-13,00:56:08.000,164,11004137,13125,0,1749776167,13421.350227519993,-13.800152669995441,53361.101363760004 2025-06-13,00:56:09.000,164,11004111,13005,0,1749776168,13421.68030670999,-14.364083069995104,53360.52841992 2025-06-13,00:56:10.000,164,11004121,13045,0,1749776169,13422.124903169992,-14.94211173000076,53360.06727000001 2025-06-13,00:56:11.000,164,11004070,13085,0,1749776170,13422.704225829999,-15.463747349996993,53359.543236000005 2025-06-13,00:56:12.000,164,11004118,13245,0,1749776171,13423.16903122,-15.795056459995976,53359.00522776 2025-06-13,00:56:13.000,164,11004112,12925,0,1749776172,13423.431747310002,445.61984595000104,53358.55106496 2025-06-13,00:56:14.000,164,11004075,12965,0,1749776173,13423.600155059998,-16.415379899997788,53358.05497944001 2025-06-13,00:56:15.000,164,11004108,13045,0,1749776174,13423.782035429998,-16.80308204999892,53357.67068784001 2025-06-13,00:56:16.000,164,11004139,12845,0,1749776175,13424.07843306999,-17.176685940001335,53357.244473520004 2025-06-13,00:56:17.000,164,11004085,12805,0,1749776176,13424.293994989996,-17.352914189999865,53356.930053120006 2025-06-13,00:56:18.000,164,11004104,13005,0,1749776177,13424.442193809991,-17.352914189999865,53356.51082592 2025-06-13,00:56:19.000,164,11004115,12965,0,1749776178,13424.549974770001,-17.26832463000028,53356.14749568 2025-06-13,00:56:20.000,164,11004079,12885,0,1749776179,13424.549974770001,-17.21898071999749,53355.72128136 2025-06-13,00:56:21.000,164,11004176,12605,0,1749776180,13424.570183700002,444.4426412399989,53355.364938239996 2025-06-13,00:56:22.000,164,11004166,12805,0,1749776181,13424.293994989996,-17.43045462000009,53354.9317368 2025-06-13,00:56:23.000,164,11004133,12765,0,1749776182,13423.903289009999,-17.89569720000145,53354.50552248001 2025-06-13,00:56:24.000,164,11004118,13085,0,1749776183,13423.499110409997,-18.523069769995345,53354.12123088001 2025-06-13,00:56:25.000,164,11004112,12965,0,1749776184,13423.263339559991,-19.150442339996516,53353.71597792001 2025-06-13,00:56:26.000,164,11004090,13125,0,1749776185,13423.16903122,-19.58748840000044,53353.31771208 2025-06-13,00:56:27.000,164,11004108,13085,0,1749776186,13423.142085979991,-20.10912401999667,53352.91245912 2025-06-13,00:56:28.000,164,11004088,13005,0,1749776187,13423.297021109996,-20.715349199999764,53352.556116 2025-06-13,00:56:29.000,164,11004128,12765,0,1749776188,13423.526055649992,-21.575343060001615,53352.1718244 2025-06-13,00:56:30.000,164,11004142,12925,0,1749776189,13423.835925909989,-22.41418952999811,53351.88535248 2025-06-13,00:56:31.000,164,11004115,13085,0,1749776190,13424.07843306999,-23.076807749996078,53351.54997072 2025-06-13,00:56:32.000,164,11004141,13045,0,1749776191,13424.24684082,-23.47860815999593,53351.20061472001 2025-06-13,00:56:33.000,164,11004103,12805,0,1749776192,13424.30746761,-23.563197719995514,53350.92811704 2025-06-13,00:56:34.000,164,11004096,13085,0,1749776193,13424.233368199995,-23.57024685000215,53350.59972240001 2025-06-13,00:56:35.000,164,11004125,12885,0,1749776194,13424.172741409995,-23.69713118999789,53350.29228912001 2025-06-13,00:56:36.000,164,11004169,12965,0,1749776195,13424.26031343999,-23.92270334999921,53350.02677856001 2025-06-13,00:56:37.000,164,11004143,13045,0,1749776196,13424.556711079997,-24.120078989995818,53349.670435440006 2025-06-13,00:56:38.000,164,11004115,13045,0,1749776197,13425.028252779994,-24.366798539995216,53349.43986048 2025-06-13,00:56:39.000,164,11004094,12805,0,1749776198,13425.560421269991,-24.768598950002342,53349.16037568001 2025-06-13,00:56:40.000,164,11004104,12725,0,1749776199,13425.964599869993,-25.1563010999962,53348.94377496 2025-06-13,00:56:41.000,164,11004095,13045,0,1749776200,13426.058908209998,-25.41711891000159,53348.76909696 2025-06-13,00:56:42.000,164,11004130,13125,0,1749776201,13426.267733819994,-25.903508880001027,53348.58743184001 2025-06-13,00:56:43.000,164,11004144,12965,0,1749776202,13426.67864872999,-26.685962309995375,53348.4337152 2025-06-13,00:56:44.000,164,11004130,12925,0,1749776203,13427.217553529998,-27.313334879996546,53348.23807584 2025-06-13,00:56:45.000,164,11004107,12605,0,1749776204,13427.61499581999,-27.602349209999375,53348.161217520006 2025-06-13,00:56:46.000,164,11004117,12965,0,1749776205,13427.810348809995,-27.778577459997905,53348.07737208 2025-06-13,00:56:47.000,164,11004112,12925,0,1749776206,13428.079801209991,-27.820872240001336,53347.993526640006 2025-06-13,00:56:48.000,164,11004099,12965,0,1749776207,13428.275154199997,-27.891363540002203,53347.79090016 2025-06-13,00:56:49.000,164,11004115,13045,0,1749776208,13428.490716120003,-27.947756579997076,53347.67910624001 2025-06-13,00:56:50.000,164,11004118,12845,0,1749776209,13428.558079219998,-27.91956005999964,53347.62320928 2025-06-13,00:56:51.000,164,11004082,12965,0,1749776210,13428.362726229992,-27.616447469998093,53347.490454000006 2025-06-13,00:56:52.000,164,11004074,12685,0,1749776211,13428.073064899996,-27.09481185000186,53347.350711600004 2025-06-13,00:56:53.000,164,11004110,12765,0,1749776212,13427.749722019995,-26.798748389999673,53347.26686616 2025-06-13,00:56:54.000,164,11004088,13005,0,1749776213,13427.65541367999,-26.911534469996695,53347.16904648 2025-06-13,00:56:55.000,164,11004070,13085,0,1749776214,13427.79687618999,-27.39792443999613,53347.19699496001 2025-06-13,00:56:56.000,164,11004070,13165,0,1749776215,13428.093273829996,-28.04644439999538,53347.19699496001 2025-06-13,00:56:57.000,164,11004075,13125,0,1749776216,13428.490716120003,-28.751357399996778,53347.322763120006 2025-06-13,00:56:58.000,164,11004101,12965,0,1749776217,13428.800586379999,-29.498565180001606,53347.32975024 2025-06-13,00:56:59.000,164,11004117,13045,0,1749776218,13428.90163103,-30.288067739995313,53347.44853128 2025-06-13,00:57:00.000,164,11004136,12925,0,1749776219,13428.686069109994,-31.084619429995655,53347.53237672001 2025-06-13,00:57:01.000,164,11004087,12845,0,1749776220,13428.376198849997,-31.85297459999856,53347.63019640001 2025-06-13,00:57:02.000,164,11004101,12685,0,1749776221,13428.133691689996,-32.38165935000143,53347.69308048 2025-06-13,00:57:03.000,164,11004114,12925,0,1749776222,13427.96528394,-32.868049320000864,53347.825835760006 2025-06-13,00:57:04.000,164,11004082,12925,0,1749776223,13427.92486608,-33.33329190000222,53348.03544936001 2025-06-13,00:57:05.000,164,11004155,13045,0,1749776224,13427.891184529995,-33.699846659998,53348.18217888001 2025-06-13,00:57:06.000,164,11004162,12965,0,1749776225,13427.73624939999,-33.847878389999096,53348.38480536 2025-06-13,00:57:07.000,164,11004079,12965,0,1749776226,13427.540896409999,-33.78443621999759,53348.51756064001 2025-06-13,00:57:08.000,164,11004102,13045,0,1749776227,13427.338807109998,-33.82673100000102,53348.78307120001 2025-06-13,00:57:09.000,164,11004113,13045,0,1749776228,13427.217553529998,-34.17918749999808,53348.99268480001 2025-06-13,00:57:10.000,164,11004130,12965,0,1749776229,13427.183871979993,-34.85590398000204,53349.16037568001 2025-06-13,00:57:11.000,164,11004103,12805,0,1749776230,13427.103036259992,-35.772290879998764,53349.43986048 2025-06-13,00:57:12.000,164,11004148,13045,0,1749776231,13427.150190430002,-36.86490603000129,53349.74729376 2025-06-13,00:57:13.000,164,11004084,13285,0,1749776232,13427.278180319998,-38.035061609996774,53349.984855840004 2025-06-13,00:57:14.000,164,11004118,13085,0,1749776233,13427.487005929994,-39.21931544999825,53350.22940504 2025-06-13,00:57:15.000,164,11004130,12765,0,1749776234,13427.628468439994,-40.347176249997574,53350.57177392 2025-06-13,00:57:16.000,164,11004116,13285,0,1749776235,13427.76319464,-41.27766141000029,53350.83728448001 2025-06-13,00:57:17.000,164,11004112,13045,0,1749776236,13427.749722019995,-42.08126222999999,53351.1237564 2025-06-13,00:57:18.000,164,11004104,13165,0,1749776237,13427.85750297999,-42.821420879998186,53351.42420256 2025-06-13,00:57:19.000,164,11004143,12765,0,1749776238,13428.059592279991,-43.5404321399983,53351.67573888001 2025-06-13,00:57:20.000,164,11004096,13085,0,1749776239,13428.436825639998,-44.21714862000226,53351.99015928001 2025-06-13,00:57:21.000,164,11004111,12925,0,1749776240,13428.84100424,-44.72468597999978,53352.26964408 2025-06-13,00:57:22.000,164,11004162,12885,0,1749776241,13429.12392926,-45.07714247999684,53352.59105160001 2025-06-13,00:57:23.000,164,11004094,12765,0,1749776242,13429.12392926,-45.45779549999861,53352.884510640004 2025-06-13,00:57:24.000,164,11004126,12925,0,1749776243,13429.07677508999,-45.838448520000384,53353.170982560005 2025-06-13,00:57:25.000,164,11004141,12965,0,1749776244,13428.93531257999,-46.064020680001704,53353.47142872 2025-06-13,00:57:26.000,164,11004118,12925,0,1749776245,13428.692805419989,-46.233199800000875,53353.81379760001 2025-06-13,00:57:27.000,164,11004146,13005,0,1749776246,13428.362726229992,-46.25434718999895,53354.079308160006 2025-06-13,00:57:28.000,164,11004102,13125,0,1749776247,13428.086537520001,415.3297343400045,53354.393728560004 2025-06-13,00:57:29.000,164,11004193,12885,0,1749776248,13427.891184529995,-46.02877502999763,53354.67321336001 2025-06-13,00:57:30.000,164,11004118,12925,0,1749776249,13427.70256785,-45.85959590999846,53354.98064664 2025-06-13,00:57:31.000,164,11004108,13085,0,1749776250,13427.453324379989,-45.65517113999522,53355.2810928 2025-06-13,00:57:32.000,164,11004146,13045,0,1749776251,13427.109772570002,-45.493041149995406,53355.60250032 2025-06-13,00:57:33.000,164,11004116,12845,0,1749776252,13426.712330279996,-45.34500942000159,53355.87499800001 2025-06-13,00:57:34.000,164,11004129,12885,0,1749776253,13426.35530584999,-45.35910768000031,53356.16146992001 2025-06-13,00:57:35.000,164,11004100,13125,0,1749776254,13426.072380829988,-45.43664811000053,53356.475890320005 2025-06-13,00:57:36.000,164,11004125,12805,0,1749776255,13425.749037950001,-45.51418854000076,53356.77633648 2025-06-13,00:57:37.000,164,11004097,13205,0,1749776256,13425.38527721,-45.46484462999797,53357.11171824 2025-06-13,00:57:38.000,164,11004096,12845,0,1749776257,13425.001307539998,-45.422549850001815,53357.40517728001 2025-06-13,00:57:39.000,164,11004124,12805,0,1749776258,13424.536502149997,-45.22517420999793,53357.67767496 2025-06-13,00:57:40.000,164,11004084,12965,0,1749776259,13424.13905985999,-44.99255291999725,53357.99209536 2025-06-13,00:57:41.000,164,11004106,12805,0,1749776260,13423.782035429998,-44.781079020001926,53358.26459304001 2025-06-13,00:57:42.000,164,11004093,13085,0,1749776261,13423.458692549997,-44.555506860000605,53358.51612936 2025-06-13,00:57:43.000,164,11004120,13085,0,1749776262,13423.209449080001,-44.39337687000079,53358.8095884 2025-06-13,00:57:44.000,164,11004117,13365,0,1749776263,13423.06798657,-44.329934699999285,53359.110034560006 2025-06-13,00:57:45.000,164,11004119,12965,0,1749776264,13422.84568834,-44.280590789996495,53359.38253224 2025-06-13,00:57:46.000,164,11004124,12805,0,1749776265,13422.522345459998,-44.26649252999778,53359.57118448 2025-06-13,00:57:47.000,164,11004125,13045,0,1749776266,13422.097957929996,-44.336983829998644,53359.86464352 2025-06-13,00:57:48.000,164,11004118,12925,0,1749776267,13421.552316819994,-44.344032959998,53360.13015408 2025-06-13,00:57:49.000,164,11004155,12925,0,1749776268,13420.898894749997,-44.20305035999627,53360.32579344001 2025-06-13,00:57:50.000,164,11004111,12965,0,1749776269,13420.238736369989,-43.94223254999815,53360.57034264001 2025-06-13,00:57:51.000,164,11004100,12845,0,1749776270,13419.645941089992,-43.7871516899977,53360.8009176 2025-06-13,00:57:52.000,164,11004108,12845,0,1749776271,13419.093563669994,-43.751906040000904,53361.0804024 2025-06-13,00:57:53.000,164,11004096,13125,0,1749776272,13418.642230899997,-43.85059385999921,53361.34591296 2025-06-13,00:57:54.000,164,11004188,12885,0,1749776273,13418.305415399991,-43.914036030000716,53361.57648792001 2025-06-13,00:57:55.000,164,11004139,12885,0,1749776274,13417.92818204,-43.93518341999879,53361.890908320005 2025-06-13,00:57:56.000,164,11004131,13085,0,1749776275,13417.510530819993,-43.77305342999898,53362.163406 2025-06-13,00:57:57.000,164,11004159,13165,0,1749776276,13417.119824839996,-43.73075864999555,53362.40096808 2025-06-13,00:57:58.000,164,11004153,12805,0,1749776277,13416.74259147999,-43.653218219995324,53362.70141424001 2025-06-13,00:57:59.000,164,11004153,13005,0,1749776278,13416.271049779993,-43.49813736000215,53362.95993768001 2025-06-13,00:58:00.000,164,11004087,13285,0,1749776279,13415.71193605,-43.15272998999717,53363.20448688001 2025-06-13,00:58:01.000,164,11004158,12885,0,1749776280,13415.045041359997,-42.61699611000222,53363.386152 2025-06-13,00:58:02.000,164,11004121,12845,0,1749776281,13414.32425618999,-41.92618136999954,53363.60275272 2025-06-13,00:58:03.000,164,11004111,12845,0,1749776282,13413.704515669997,-41.418644010002026,53363.81236632 2025-06-13,00:58:04.000,164,11004115,13045,0,1749776283,13413.118456699995,-40.967499689999386,53364.02896704 2025-06-13,00:58:05.000,164,11004121,13085,0,1749776284,13412.673860239993,-40.523404499996104,53364.31543896 2025-06-13,00:58:06.000,164,11004154,12805,0,1749776285,13412.27641795,-40.18504625999776,53364.504091200004 2025-06-13,00:58:07.000,164,11004111,12965,0,1749776286,13411.99349293,-39.874884539996856,53364.78357600001 2025-06-13,00:58:08.000,164,11004143,12965,0,1749776287,13411.730776839999,-39.50128065000172,53364.94427976 2025-06-13,00:58:09.000,164,11004153,12845,0,1749776288,13411.441115510002,-39.028988940001,53365.23773880001 2025-06-13,00:58:10.000,164,11004148,13245,0,1749776289,13411.124508939996,-38.54964810000092,53365.39844256 2025-06-13,00:58:11.000,164,11004093,13005,0,1749776290,13410.82811129999,-38.133749430002354,53365.59408192 2025-06-13,00:58:12.000,164,11004171,13085,0,1749776291,13410.54518627999,-37.73899815000186,53365.85260536 2025-06-13,00:58:13.000,164,11004141,13045,0,1749776292,13410.356569599993,-37.31605034999666,53366.02728336001 2025-06-13,00:58:14.000,164,11004172,13165,0,1749776293,13410.073644579992,424.7473720199996,53366.25785832 2025-06-13,00:58:15.000,164,11004143,12965,0,1749776294,13409.73009276999,-36.23753346000012,53366.481446159996 2025-06-13,00:58:16.000,164,11004133,12885,0,1749776295,13409.285496309989,425.7483484800032,53366.62817568001 2025-06-13,00:58:17.000,164,11004170,13205,0,1749776296,13408.800481990002,-35.483276549995935,53366.851763520004 2025-06-13,00:58:18.000,164,11004112,12965,0,1749776297,13408.261577189995,-35.19426222000038,53367.04740288 2025-06-13,00:58:19.000,164,11004127,13005,0,1749776298,13407.742881320002,-34.940493540001626,53367.25002936001 2025-06-13,00:58:20.000,164,11004183,12645,0,1749776299,13407.102931869995,-34.729019639999024,53367.38278464 2025-06-13,00:58:21.000,164,11004149,12925,0,1749776300,13406.402355630002,-34.51049660999706,53367.578424 2025-06-13,00:58:22.000,164,11004149,12885,0,1749776301,13405.620943669994,-34.21443315000215,53367.690217920004 2025-06-13,00:58:23.000,164,11004138,12965,0,1749776302,13404.89342218999,-33.904271430001245,53367.79502472 2025-06-13,00:58:24.000,164,11004123,13005,0,1749776303,13404.172637019998,-33.389684939997096,53367.88585728 2025-06-13,00:58:25.000,164,11004132,12765,0,1749776304,13403.53268756999,-33.01608105000196,53368.025599680004 2025-06-13,00:58:26.000,164,11004117,12885,0,1749776305,13403.007255389988,-32.691821070002334,53368.144380720005 2025-06-13,00:58:27.000,164,11004141,12765,0,1749776306,13402.710857749997,428.92045697999856,53368.277136 2025-06-13,00:58:28.000,164,11004150,12925,0,1749776307,13402.515504759991,-32.74116497999785,53368.47277536001 2025-06-13,00:58:29.000,164,11004132,12805,0,1749776308,13402.54245,-32.87509845000022,53368.59155640001 2025-06-13,00:58:30.000,164,11004151,12965,0,1749776309,13402.555922619991,-32.95263888000045,53368.766234400005 2025-06-13,00:58:31.000,164,11004140,13125,0,1749776310,13402.609813099996,-32.97378626999853,53368.95488664001 2025-06-13,00:58:32.000,164,11004111,13085,0,1749776311,13402.623285720001,-32.931491489995096,53369.17148736001 2025-06-13,00:58:33.000,164,11004173,12925,0,1749776312,13402.683912510001,-32.8962458399983,53369.34616536 2025-06-13,00:58:34.000,164,11004144,12805,0,1749776313,13402.717594059992,-32.818705409998074,53369.534817600004 2025-06-13,00:58:35.000,164,11004128,13005,0,1749776314,13402.650230959996,-32.586084119997395,53369.75840544 2025-06-13,00:58:36.000,164,11004134,13165,0,1749776315,13402.656967269992,-32.28297152999585,53369.96103192001 2025-06-13,00:58:37.000,164,11004175,12805,0,1749776316,13402.670439889996,-31.89526938000199,53370.226542480006 2025-06-13,00:58:38.000,164,11004139,12925,0,1749776317,13402.677176199992,-31.585107660001086,53370.50602728 2025-06-13,00:58:39.000,164,11004158,13005,0,1749776318,13402.791693469997,-31.535763749998296,53370.778524960006 2025-06-13,00:58:40.000,164,11004170,12885,0,1749776319,13403.047673249988,-31.726090259995544,53371.03006128 2025-06-13,00:58:41.000,164,11004144,13005,0,1749776320,13403.39122505999,-31.993957200000295,53371.35146880001 2025-06-13,00:58:42.000,164,11004144,12965,0,1749776321,13403.882975690001,-32.33231543999864,53371.65191496 2025-06-13,00:58:43.000,164,11004157,13205,0,1749776322,13404.388198939989,-32.73411584999849,53371.9803096 2025-06-13,00:58:44.000,164,11004136,12965,0,1749776323,13404.87994957,-33.08657234999555,53372.39953680001 2025-06-13,00:58:45.000,164,11004144,13165,0,1749776324,13405.358227579993,-33.36148841999966,53372.71395720001 2025-06-13,00:58:46.000,164,11004153,13125,0,1749776325,13405.721988319994,-33.57296232000226,53373.16113288 2025-06-13,00:58:47.000,164,11004141,13005,0,1749776326,13405.99144071999,-33.59410971000034,53373.55241160001 2025-06-13,00:58:48.000,164,11004099,12925,0,1749776327,13406.20026633,-33.403783199995814,53373.92272896 2025-06-13,00:58:49.000,164,11004147,12725,0,1749776328,13406.449509799997,-33.15001451999706,53374.34195616001 2025-06-13,00:58:50.000,164,11004154,13285,0,1749776329,13406.806534229989,-32.97378626999853,53374.635415200006 2025-06-13,00:58:51.000,164,11004188,12605,0,1749776330,13407.257867,-32.818705409998074,53375.08957800001 2025-06-13,00:58:52.000,164,11004164,12965,0,1749776331,13407.648572979997,-32.628378900000826,53375.5088052 2025-06-13,00:58:53.000,164,11004092,13085,0,1749776332,13408.005597409989,-32.48739629999909,53375.955980880004 2025-06-13,00:58:54.000,164,11004222,12685,0,1749776333,13408.200950399994,-32.353462829996715,53376.38918232 2025-06-13,00:58:55.000,164,11004161,13005,0,1749776334,13408.241368259994,-32.11379240999668,53376.82238376 2025-06-13,00:58:56.000,164,11004120,13125,0,1749776335,13408.29525874,-31.80363068999577,53377.318469280006 2025-06-13,00:58:57.000,164,11004146,12805,0,1749776336,13408.5377659,-31.6344515699966,53377.72372224001 2025-06-13,00:58:58.000,164,11004126,12965,0,1749776337,13408.935208189992,-31.578058530001726,53378.205833520005 2025-06-13,00:58:59.000,164,11004108,12885,0,1749776338,13409.34612309999,430.1611038600022,53378.66698344 2025-06-13,00:59:00.000,164,11004103,13005,0,1749776339,13409.70988383999,-31.239700289996108,53379.11415912001 2025-06-13,00:59:01.000,164,11004124,13085,0,1749776340,13410.046699339997,-31.00002986999607,53379.58229616 2025-06-13,00:59:02.000,164,11004139,12925,0,1749776341,13410.329624359998,-30.732162929998594,53380.06440744 2025-06-13,00:59:03.000,164,11004123,13125,0,1749776342,13410.491295799999,-30.35855903999618,53380.532544480004 2025-06-13,00:59:04.000,164,11004131,12765,0,1749776343,13410.68664878999,-29.94970949999697,53381.09151408 2025-06-13,00:59:05.000,164,11004161,13085,0,1749776344,13410.882001779995,-29.48446691999561,53381.5875996 2025-06-13,00:59:06.000,164,11004144,12925,0,1749776345,13411.03693691,-28.96283129999938,53382.02080104 2025-06-13,00:59:07.000,164,11004157,12925,0,1749776346,13411.023464289996,-28.44119567999587,53382.495925200004 2025-06-13,00:59:08.000,164,11004187,13005,0,1749776347,13410.983046429996,-27.884314409995568,53382.95707512 2025-06-13,00:59:09.000,164,11004167,12925,0,1749776348,13411.009991669991,-27.482513999995717,53383.404250800006 2025-06-13,00:59:10.000,164,11004100,12925,0,1749776349,13411.023464289996,-27.158254019996093,53383.86540072 2025-06-13,00:59:11.000,164,11004129,12925,0,1749776350,13411.030200599991,-26.798748389999673,53384.242705200006 2025-06-13,00:59:12.000,164,11004141,13125,0,1749776351,13410.962837499996,-26.544979710000916,53384.58507408 2025-06-13,00:59:13.000,164,11004171,13005,0,1749776352,13410.86852915999,-26.319407549999596,53385.03224976001 2025-06-13,00:59:14.000,164,11004164,13125,0,1749776353,13410.700121409995,-26.23481799000001,53385.297760320005 2025-06-13,00:59:15.000,164,11004075,12845,0,1749776354,13410.659703549994,-26.206621469995298,53385.633142080005 2025-06-13,00:59:16.000,164,11004156,13285,0,1749776355,13410.61254938,-26.171375819998502,53385.90563976 2025-06-13,00:59:17.000,164,11004144,12965,0,1749776356,13410.58560413999,-26.114982779996353,53386.26198288 2025-06-13,00:59:18.000,164,11004180,12805,0,1749776357,13410.457614249994,-25.924656269999105,53386.54146768001 2025-06-13,00:59:19.000,164,11004148,12805,0,1749776358,13410.221843400002,-25.713182369996503,53386.79999112001 2025-06-13,00:59:20.000,164,11004170,12925,0,1749776359,13410.087117199997,-25.466462819997105,53387.10043728 2025-06-13,00:59:21.000,164,11004171,12925,0,1749776360,13409.972599929992,-25.18449762000091,53387.358960720005 2025-06-13,00:59:22.000,164,11004131,12965,0,1749776361,13409.864818969996,-24.874335900000005,53387.60350992 2025-06-13,00:59:23.000,164,11004133,13005,0,1749776362,13409.905236829996,-24.5641741799991,53387.841072 2025-06-13,00:59:24.000,164,11004125,13085,0,1749776363,13409.932182069992,-24.28220897999563,53388.099595440006 2025-06-13,00:59:25.000,164,11004135,12925,0,1749776364,13409.925445759996,-24.04253855999559,53388.3301704 2025-06-13,00:59:26.000,164,11004161,12805,0,1749776365,13409.871555279991,-23.845162919998984,53388.52580976001 2025-06-13,00:59:27.000,164,11004125,12845,0,1749776366,13409.69641122,-23.668934670000453,53388.7843332 2025-06-13,00:59:28.000,164,11004130,12925,0,1749776367,13409.51453085,-23.492706420001923,53388.95901120001 2025-06-13,00:59:29.000,164,11004115,13165,0,1749776368,13409.51453085,-23.175495570001658,53389.238496 2025-06-13,00:59:30.000,164,11004137,12845,0,1749776369,13409.480849299995,-22.780744290001167,53389.45509672 2025-06-13,00:59:31.000,164,11004150,13045,0,1749776370,13409.48758560999,-22.41418952999811,53389.65073608001 2025-06-13,00:59:32.000,164,11004136,13125,0,1749776371,13409.49432192,-22.01238911999826,53389.9022724 2025-06-13,00:59:33.000,164,11004098,13285,0,1749776372,13409.541476089995,-21.6599326200012,53390.11887312 2025-06-13,00:59:34.000,164,11004141,12605,0,1749776373,13409.682938599995,-21.314525249996223,53390.31451248 2025-06-13,00:59:35.000,164,11004072,12845,0,1749776374,13409.905236829996,-20.933872230001725,53390.51713896001 2025-06-13,00:59:36.000,164,11004122,13205,0,1749776375,13410.120798750002,-20.426334869996936,53390.71976544 2025-06-13,00:59:37.000,164,11004112,12845,0,1749776376,13410.039963030002,-19.98223968000093,53390.880469200005 2025-06-13,00:59:38.000,164,11004131,12965,0,1749776377,13409.77724694,-19.636832309995953,53391.0551472 2025-06-13,00:59:39.000,164,11004129,12765,0,1749776378,13409.501058229995,-19.411260150001908,53391.22283808 2025-06-13,00:59:40.000,164,11004102,12925,0,1749776379,13409.373068339999,-19.220933639997384,53391.44642592001 2025-06-13,00:59:41.000,164,11004148,12725,0,1749776380,13409.34612309999,-18.995361479996063,53391.60712968 2025-06-13,00:59:42.000,164,11004126,12765,0,1749776381,13409.332650479999,-18.6781506299958,53391.718923600005 2025-06-13,00:59:43.000,164,11004187,12805,0,1749776382,13409.440431439994,-18.283399349995307,53391.956485680006 2025-06-13,00:59:44.000,164,11004130,12925,0,1749776383,13409.55494871,-17.980286760001036,53392.0682796 2025-06-13,00:59:45.000,164,11004138,13005,0,1749776384,13409.723356459996,-17.62078112999734,53392.208022 2025-06-13,00:59:46.000,164,11004141,13045,0,1749776385,13409.878291590001,-17.331766800001787,53392.40366136 2025-06-13,00:59:47.000,164,11004139,13245,0,1749776386,13409.972599929992,-17.176685940001335,53392.57135224 2025-06-13,00:59:48.000,164,11004145,12925,0,1749776387,13410.080380890002,-17.056850729997677,53392.732056 2025-06-13,00:59:49.000,164,11004120,13125,0,1749776388,13409.959127310001,-16.887671609998506,53392.91372112001 2025-06-13,00:59:50.000,164,11004112,13045,0,1749776389,13409.73009276999,-16.683246839995263,53393.05346352001 2025-06-13,00:59:51.000,164,11004114,13125,0,1749776390,13409.541476089995,445.12640685000224,53393.17224456001 2025-06-13,00:59:52.000,164,11004096,12965,0,1749776391,13409.43369513,-16.34488859999692,53393.33993544001 2025-06-13,00:59:53.000,164,11004106,13125,0,1749776392,13409.420222509994,-16.069972530000086,53393.53557480001 2025-06-13,00:59:54.000,164,11004072,12965,0,1749776393,13409.38654095999,-15.752761679999821,53393.67531720001 2025-06-13,00:59:55.000,164,11004127,13125,0,1749776394,13409.47411299,-15.414403440001479,53393.83602096 2025-06-13,00:59:56.000,164,11004085,13045,0,1749776395,13409.73009276999,-15.012603030001628,53394.07358304 2025-06-13,00:59:57.000,164,11004083,13045,0,1749776396,13409.945654689996,-14.744736089996877,53394.26223528 2025-06-13,00:59:58.000,164,11004151,13325,0,1749776397,13410.181425540002,-14.434574369995971,53394.478836 2025-06-13,00:59:59.000,164,11004099,13005,0,1749776398,13410.450877939998,-14.124412650002341,53394.75133368 2025-06-13,01:00:00.000,164,11004106,12765,0,1749776399,13410.6933851,-13.870643969996308,53395.002870000004 2025-06-13,01:00:01.000,164,11004072,13285,0,1749776400,13410.922419639995,-13.461794429997099,53395.26838056 2025-06-13,01:00:02.000,164,11004069,12805,0,1749776401,13411.191872039992,-12.947207940000226,53395.47100704001 2025-06-13,01:00:03.000,164,11004132,12925,0,1749776402,13411.468060749998,-12.319835369999055,53395.75049184 2025-06-13,01:00:04.000,164,11004150,13045,0,1749776403,13411.629732189998,-11.650168020001729,53395.93914408 2025-06-13,01:00:05.000,164,11004074,12925,0,1749776404,13411.84529410999,-11.00869719000184,53396.13478344 2025-06-13,01:00:06.000,164,11004074,12965,0,1749776405,13412.11474651,-10.37427549000131,53396.37234552 2025-06-13,01:00:07.000,164,11004090,12765,0,1749776406,13412.323572119996,-9.761001179998857,53396.581959120005 2025-06-13,01:00:08.000,164,11004094,13005,0,1749776407,13412.518925110002,-9.133628609997686,53396.77061136001 2025-06-13,01:00:09.000,164,11004128,12925,0,1749776408,13412.774904889993,-8.47101038999972,53396.95227648 2025-06-13,01:00:10.000,164,11004072,13125,0,1749776409,13413.07130253,-7.885932600001979,53397.14092872 2025-06-13,01:00:11.000,164,11004086,12925,0,1749776410,13413.360963859996,-7.230363509996096,53397.40643928 2025-06-13,01:00:12.000,164,11004132,12925,0,1749776411,13413.657361500002,-6.574794419997488,53397.59509152 2025-06-13,01:00:13.000,164,11004113,12765,0,1749776412,13413.920077590003,-5.905127070000162,53397.76976952 2025-06-13,01:00:14.000,164,11004094,13085,0,1749776413,13414.075012719994,-5.1790666800006875,53397.95842176 2025-06-13,01:00:15.000,164,11004064,12845,0,1749776414,13414.229947849999,-4.403662379998423,53398.09816416 2025-06-13,01:00:16.000,164,11004108,13045,0,1749776415,13414.40509190999,-3.677601989998948,53398.27284216 2025-06-13,01:00:17.000,164,11004073,12965,0,1749776416,13414.688016929991,-2.951541599999473,53398.426558800005 2025-06-13,01:00:18.000,164,11004113,12765,0,1749776417,13414.957469330002,-2.2889233800015063,53398.56630120001 2025-06-13,01:00:19.000,164,11004168,12845,0,1749776418,13415.159558629988,460.04941505999886,53398.73399208001 2025-06-13,01:00:20.000,164,11004188,12885,0,1749776419,13415.267339589998,-1.2456521400017664,53398.87373448001 2025-06-13,01:00:21.000,164,11004108,12885,0,1749776420,13415.415538409994,-0.7733604300010484,53398.9855284 2025-06-13,01:00:22.000,164,11004082,12845,0,1749776421,13415.68499080999,-0.385658279999916,53399.097322320005 2025-06-13,01:00:23.000,164,11004153,13205,0,1749776422,13415.900552729996,-0.019103519996860996,53399.20212912 2025-06-13,01:00:24.000,164,11004117,13005,0,1749776423,13416.143059889997,0.29810733000340406,53399.30693592001 2025-06-13,01:00:25.000,164,11004149,13125,0,1749776424,13416.479875389989,0.6294164400023874,53399.39776848 2025-06-13,01:00:26.000,164,11004181,13045,0,1749776425,13416.78300933999,0.8761359900017851,53399.551485120006 2025-06-13,01:00:27.000,164,11004180,12965,0,1749776426,13417.03225281,1.024167720002879,53399.5794336 2025-06-13,01:00:28.000,164,11004144,13125,0,1749776427,13417.234342110001,0.9113816399985808,53399.649304800005 2025-06-13,01:00:29.000,164,11004084,13205,0,1749776428,13417.503794509998,0.6153181800036691,53399.72616312 2025-06-13,01:00:30.000,164,11004113,12685,0,1749776429,13417.732829049994,0.241714290001255,53399.79603432 2025-06-13,01:00:31.000,164,11004160,12925,0,1749776430,13417.82040107999,-0.06139830000029178,53399.816995680005 2025-06-13,01:00:32.000,164,11004163,13085,0,1749776431,13417.732829049994,-0.3081178499996895,53399.78206008 2025-06-13,01:00:33.000,164,11004091,13005,0,1749776432,13417.382540929997,-0.6323778299993137,53399.79603432 2025-06-13,01:00:34.000,164,11004126,13045,0,1749776433,13416.97162602,-0.9143430299955071,53399.70520176 2025-06-13,01:00:35.000,164,11004100,12925,0,1749776434,13416.695437309994,-1.16811171000154,53399.6842404 2025-06-13,01:00:36.000,164,11004151,13085,0,1749776435,13416.695437309994,-1.3443399600000703,53399.60738208 2025-06-13,01:00:37.000,164,11004160,12845,0,1749776436,13416.98509863999,-1.485322560001805,53399.52353664001 2025-06-13,01:00:38.000,164,11004137,13005,0,1749776437,13417.382540929997,-1.4007330000022193,53399.432704080005 2025-06-13,01:00:39.000,164,11004141,13165,0,1749776438,13417.874291559994,-1.06942388999596,53399.383794240006 2025-06-13,01:00:40.000,164,11004137,13165,0,1749776439,13418.345833259991,-0.702869130000181,53399.27200032 2025-06-13,01:00:41.000,164,11004126,12765,0,1749776440,13418.729802929993,-0.23057741999946302,53399.17418064 2025-06-13,01:00:42.000,164,11004137,12965,0,1749776441,13419.03967318999,462.06546624000475,53399.10430944 2025-06-13,01:00:43.000,164,11004120,12965,0,1749776442,13419.26197141999,0.6294164400023874,53399.07636096 2025-06-13,01:00:44.000,164,11004169,13045,0,1749776443,13419.36975238,0.9536764200020116,53398.978541280005 2025-06-13,01:00:45.000,164,11004173,13205,0,1749776444,13419.38996131,1.1581011899979785,53398.90168296001 2025-06-13,01:00:46.000,164,11004109,13325,0,1749776445,13419.43037917,1.3625259600012214,53398.72700496 2025-06-13,01:00:47.000,164,11004113,13285,0,1749776446,13419.477533339996,1.55285246999847,53398.594249680005 2025-06-13,01:00:48.000,164,11004116,13045,0,1749776447,13419.605523229991,1.5951472500019008,53398.426558800005 2025-06-13,01:00:49.000,164,11004139,12885,0,1749776448,13419.908657179993,1.3766242199999397,53398.29380352 2025-06-13,01:00:50.000,164,11004099,12805,0,1749776449,13420.312835779994,0.8056446900009178,53398.11912552 2025-06-13,01:00:51.000,164,11004105,12965,0,1749776450,13420.69006914,0.10778081999887945,53397.89553768001 2025-06-13,01:00:52.000,164,11004135,13005,0,1749776451,13421.026884639992,461.2054723800029,53397.72784680001 2025-06-13,01:00:53.000,164,11004154,13005,0,1749776452,13421.336754899989,-1.2456521400017664,53397.48329760001 2025-06-13,01:00:54.000,164,11004143,13045,0,1749776453,13421.64662516,-1.7672877599979984,53397.25970976 2025-06-13,01:00:55.000,164,11004142,13045,0,1749776454,13421.94975911,-2.105645999996341,53396.98721208001 2025-06-13,01:00:56.000,164,11004092,12845,0,1749776455,13422.205738889992,-2.324169029998302,53396.76362424 2025-06-13,01:00:57.000,164,11004095,13125,0,1749776456,13422.333728780002,459.37974771000154,53396.4701652 2025-06-13,01:00:58.000,164,11004091,12805,0,1749776457,13422.347201399993,-2.486299019998114,53396.20465464 2025-06-13,01:00:59.000,164,11004135,13125,0,1749776458,13422.306783539992,-2.4440042400019593,53395.82735016 2025-06-13,01:01:00.000,164,11004128,12965,0,1749776459,13422.225947819992,-2.4158077199972467,53395.51292976 2025-06-13,01:01:01.000,164,11004080,12805,0,1749776460,13422.246156749992,-2.2536777299974347,53395.21248360001 2025-06-13,01:01:02.000,164,11004115,12885,0,1749776461,13422.313519850002,-2.0422038300021086,53394.87710184001 2025-06-13,01:01:03.000,164,11004105,12925,0,1749776462,13422.508872839993,-1.7320421100012027,53394.61159128001 2025-06-13,01:01:04.000,164,11004090,13285,0,1749776463,13422.67728058999,-1.4430277799983742,53394.32511936001 2025-06-13,01:01:05.000,164,11004078,12925,0,1749776464,13422.91978774999,-1.2033573599983356,53394.10153152 2025-06-13,01:01:06.000,164,11004104,13165,0,1749776465,13423.317230039997,-1.013030850001087,53393.801085360006 2025-06-13,01:01:07.000,164,11004105,12765,0,1749776466,13423.755090189989,-1.020079980000446,53393.5705104 2025-06-13,01:01:08.000,164,11004109,12925,0,1749776467,13424.253577129995,-1.16811171000154,53393.325961200004 2025-06-13,01:01:09.000,164,11004102,12925,0,1749776468,13424.839636099998,-1.3020451799966395,53393.130321840006 2025-06-13,01:01:10.000,164,11004102,13245,0,1749776469,13425.54021233999,-1.4994208200005232,53392.94865672 2025-06-13,01:01:11.000,164,11004063,13205,0,1749776470,13426.260997509999,-1.6897473299977719,53392.78096584 2025-06-13,01:01:12.000,164,11004113,12925,0,1749776471,13426.961573749992,-1.8448281899982248,53392.6621848 2025-06-13,01:01:13.000,164,11004113,12725,0,1749776472,13427.59478688999,-2.070400349999545,53392.438596960004 2025-06-13,01:01:14.000,164,11004105,13165,0,1749776473,13428.180845859992,-2.4087585899978876,53392.28488032001 2025-06-13,01:01:15.000,164,11004105,12765,0,1749776474,13428.719750659999,-2.789411609999661,53392.04731824001 2025-06-13,01:01:16.000,164,11004100,13125,0,1749776475,13429.13740187999,-3.0784259399952134,53391.94251144 2025-06-13,01:01:17.000,164,11004106,12965,0,1749776476,13429.332754869996,-3.311047229995893,53391.73988496001 2025-06-13,01:01:18.000,164,11004107,12885,0,1749776477,13429.447272140002,-3.43088243999955,53391.600142560004 2025-06-13,01:01:19.000,164,11004108,12805,0,1749776478,13429.588734650002,-3.43088243999955,53391.35559336001 2025-06-13,01:01:20.000,164,11004113,13045,0,1749776479,13429.757142399998,-3.332194620001246,53391.13200552 2025-06-13,01:01:21.000,164,11004150,12965,0,1749776480,13430.006385869994,-3.120720719998644,53390.978288880004 2025-06-13,01:01:22.000,164,11004101,13125,0,1749776481,13430.208475169995,-2.895148559997324,53390.74771392 2025-06-13,01:01:23.000,164,11004145,12885,0,1749776482,13430.491400189996,-2.7118711799994344,53390.5311132 2025-06-13,01:01:24.000,164,11004112,12845,0,1749776483,13430.808006760002,-2.584986839996418,53390.377396560005 2025-06-13,01:01:25.000,164,11004131,13245,0,1749776484,13431.239130599999,-2.5215446700021857,53390.15380872001 2025-06-13,01:01:26.000,164,11004123,12925,0,1749776485,13431.70393599,-2.366463810001733,53390.02105344 2025-06-13,01:01:27.000,164,11004112,12965,0,1749776486,13432.047487800002,-2.1479407799997716,53389.80445272 2025-06-13,01:01:28.000,164,11004154,12925,0,1749776487,13432.303467579994,-1.8448281899982248,53389.587852000004 2025-06-13,01:01:29.000,164,11004126,12925,0,1749776488,13432.444930089994,-1.6051577699981863,53389.45509672 2025-06-13,01:01:30.000,164,11004134,13165,0,1749776489,13432.55271104999,460.2890854799989,53389.21054752 2025-06-13,01:01:31.000,164,11004129,12885,0,1749776490,13432.647019389995,-1.4994208200005232,53389.035869520005 2025-06-13,01:01:32.000,164,11004105,12925,0,1749776491,13432.69417355999,-1.5205682099986007,53388.81228168001 2025-06-13,01:01:33.000,164,11004097,12925,0,1749776492,13432.7211188,-1.5558138599953963,53388.64459080001 2025-06-13,01:01:34.000,164,11004116,12765,0,1749776493,13432.75480034999,-1.541715599996678,53388.3301704 2025-06-13,01:01:35.000,164,11004133,13045,0,1749776494,13432.70090987,-1.5840103800001089,53388.16247952 2025-06-13,01:01:36.000,164,11004102,13005,0,1749776495,13432.566183669995,-1.7108947199958493,53387.931904560006 2025-06-13,01:01:37.000,164,11004165,13165,0,1749776496,13432.276522339998,-2.070400349999545,53387.645432640005 2025-06-13,01:01:38.000,164,11004135,13005,0,1749776497,13431.892552669997,-2.6202324900004896,53387.43581904 2025-06-13,01:01:39.000,164,11004126,12805,0,1749776498,13431.569209789996,-3.2828507099984563,53387.16332136001 2025-06-13,01:01:40.000,164,11004137,12965,0,1749776499,13431.427747279995,-3.832682849999401,53386.91877216001 2025-06-13,01:01:41.000,164,11004090,13125,0,1749776500,13431.36038418,457.5328756500021,53386.66723584 2025-06-13,01:01:42.000,164,11004110,12685,0,1749776501,13431.326702629995,-4.4953010699973674,53386.39473816001 2025-06-13,01:01:43.000,164,11004086,12885,0,1749776502,13431.29302107999,-4.6574310599971795,53386.136214720005 2025-06-13,01:01:44.000,164,11004097,12725,0,1749776503,13431.31323000999,-4.713824099999329,53385.86371704001 2025-06-13,01:01:45.000,164,11004087,12925,0,1749776504,13431.528791929995,-4.671529319995898,53385.59121936 2025-06-13,01:01:46.000,164,11004085,12725,0,1749776505,13431.845398500001,-4.629234539999743,53385.36763152001 2025-06-13,01:01:47.000,164,11004091,12605,0,1749776506,13432.121587209993,-4.544644980000157,53385.16500504 2025-06-13,01:01:48.000,164,11004079,13085,0,1749776507,13432.377566989999,-4.636283669999102,53384.90648160001 2025-06-13,01:01:49.000,164,11004079,12805,0,1749776508,13432.5190295,-4.840708440002345,53384.675906640005 2025-06-13,01:01:50.000,164,11004109,12805,0,1749776509,13432.59986522,-5.157919289995334,53384.52219000001 2025-06-13,01:01:51.000,164,11004104,12805,0,1749776510,13432.525765809994,-5.538572309997107,53384.31956352 2025-06-13,01:01:52.000,164,11004083,13005,0,1749776511,13432.182213999993,-6.243485309998505,53384.04007872 2025-06-13,01:01:53.000,164,11004105,12965,0,1749776512,13431.724144920001,-7.025938740000129,53383.837452240004 2025-06-13,01:01:54.000,164,11004091,13045,0,1749776513,13431.35364786999,-7.857736079997267,53383.59290304001 2025-06-13,01:01:55.000,164,11004098,12805,0,1749776514,13431.198712739999,-8.492157779997797,53383.3693152 2025-06-13,01:01:56.000,164,11004092,13125,0,1749776515,13431.27954846,-8.87281079999957,53383.15970160001 2025-06-13,01:01:57.000,164,11004134,12885,0,1749776516,13431.40080204,-9.084284700002172,53382.9151524 2025-06-13,01:01:58.000,164,11004126,12965,0,1749776517,13431.629836579996,-9.126579479998327,53382.70553880001 2025-06-13,01:01:59.000,164,11004090,13045,0,1749776518,13431.926234220002,-9.077235569995537,53382.58675776001 2025-06-13,01:02:00.000,164,11004083,12965,0,1749776519,13432.229368169988,-8.87985992999893,53382.39111840001 2025-06-13,01:02:01.000,164,11004119,12925,0,1749776520,13432.384303299994,-8.703631680000399,53382.15355632001 2025-06-13,01:02:02.000,164,11004081,13365,0,1749776521,13432.59312890999,-8.604943860002095,53382.10464648001 2025-06-13,01:02:03.000,164,11004083,13085,0,1749776522,13432.667228319995,-8.5908455999961,53381.93695560001 2025-06-13,01:02:04.000,164,11004113,12805,0,1749776523,13432.876053929991,-8.710680809999758,53381.8321488 2025-06-13,01:02:05.000,164,11004102,13365,0,1749776524,13433.064670610001,-8.844614280002133,53381.74131624 2025-06-13,01:02:06.000,164,11004092,12965,0,1749776525,13433.199396809992,-8.99969513999531,53381.67144504001 2025-06-13,01:02:07.000,164,11004137,12965,0,1749776526,13433.260023599993,-9.133628609997686,53381.59458672 2025-06-13,01:02:08.000,164,11004102,13005,0,1749776527,13433.192660499997,-9.190021649999835,53381.49676704 2025-06-13,01:02:09.000,164,11004067,12805,0,1749776528,13433.071406919997,-9.197070779999194,53381.4478572 2025-06-13,01:02:10.000,164,11004078,12965,0,1749776529,13432.956889649991,-9.126579479998327,53381.36401176001 2025-06-13,01:02:11.000,164,11004130,13085,0,1749776530,13432.828899759996,-9.063137309996819,53381.31510192001 2025-06-13,01:02:12.000,164,11004094,12845,0,1749776531,13432.808690829996,-8.99969513999531,53381.28715344 2025-06-13,01:02:13.000,164,11004123,12845,0,1749776532,13432.808690829996,-8.978547749997233,53381.224269360006 2025-06-13,01:02:14.000,164,11004110,12925,0,1749776533,13432.808690829996,-8.901007319997007,53381.16138528 2025-06-13,01:02:15.000,164,11004080,13285,0,1749776534,13432.808690829996,-8.781172110000625,53381.18933376 2025-06-13,01:02:16.000,164,11004105,13005,0,1749776535,13432.70090987,-8.64723863999825,53381.105488320005 2025-06-13,01:02:17.000,164,11004069,12605,0,1749776536,13432.59312890999,-8.569698209998023,53381.12644968001 2025-06-13,01:02:18.000,164,11004108,12645,0,1749776537,13432.364094369994,-8.534452560001228,53381.09151408 2025-06-13,01:02:19.000,164,11004088,13125,0,1749776538,13432.108114590003,-8.548550819999946,53381.09151408 2025-06-13,01:02:20.000,164,11004076,12805,0,1749776539,13431.852134809997,-8.767073850001907,53381.09151408 2025-06-13,01:02:21.000,164,11004078,13205,0,1749776540,13431.52205562,452.5420916100047,53381.035617120004 2025-06-13,01:02:22.000,164,11004133,12925,0,1749776541,13431.131349639989,-9.831492479999724,53381.09151408 2025-06-13,01:02:23.000,164,11004090,13085,0,1749776542,13430.538554359991,-10.423619399996824,53381.12644968001 2025-06-13,01:02:24.000,164,11004118,12965,0,1749776543,13429.999649559999,-10.945255020000332,53381.04260424 2025-06-13,01:02:25.000,164,11004057,13045,0,1749776544,13429.528107860002,-11.13558152999758,53381.09151408 2025-06-13,01:02:26.000,164,11004110,13005,0,1749776545,13429.09698401999,-11.100335880000785,53381.105488320005 2025-06-13,01:02:27.000,164,11004082,13125,0,1749776546,13428.625442319993,-10.797223289999238,53381.09850120001 2025-06-13,01:02:28.000,164,11004109,12845,0,1749776547,13428.147164310001,-10.381324620000669,53381.16837240001 2025-06-13,01:02:29.000,164,11004094,13045,0,1749776548,13427.71604046999,-9.958376819995465,53381.12644968001 2025-06-13,01:02:30.000,164,11004101,12845,0,1749776549,13427.426379139994,-9.591822059999686,53381.16138528 2025-06-13,01:02:31.000,164,11004123,13045,0,1749776550,13427.257971389998,-9.359200769999006,53381.19632088001 2025-06-13,01:02:32.000,164,11004064,13045,0,1749776551,13427.150190430002,-9.204119909998553,53381.273179200005 2025-06-13,01:02:33.000,164,11004131,12965,0,1749776552,13427.150190430002,-9.140677739997045,53381.33606328001 2025-06-13,01:02:34.000,164,11004070,13005,0,1749776553,13427.177135669997,-9.077235569995537,53381.35003752 2025-06-13,01:02:35.000,164,11004122,12885,0,1749776554,13427.264707699993,-8.992646009995951,53381.5177284 2025-06-13,01:02:36.000,164,11004061,13005,0,1749776555,13427.264707699993,-8.950351229999796,53381.538689760004 2025-06-13,01:02:37.000,164,11004090,12885,0,1749776556,13427.291652939988,-9.006744270001946,53381.6225352 2025-06-13,01:02:38.000,164,11004069,13205,0,1749776557,13427.123245189992,-9.190021649999835,53381.68541928 2025-06-13,01:02:39.000,164,11004104,13285,0,1749776558,13426.948101130001,-9.422642940000514,53381.81817456001 2025-06-13,01:02:40.000,164,11004118,12965,0,1749776559,13426.64496718,-9.669362489999912,53381.88105864 2025-06-13,01:02:41.000,164,11004092,12885,0,1749776560,13426.267733819994,-9.85968899999716,53381.90202 2025-06-13,01:02:42.000,164,11004081,12765,0,1749776561,13425.863555219992,-9.972475080001459,53381.93695560001 2025-06-13,01:02:43.000,164,11004062,12845,0,1749776562,13425.43916768999,-10.050015510001685,53381.99983968 2025-06-13,01:02:44.000,164,11004081,12765,0,1749776563,13424.960889679998,-10.042966380002326,53382.03477528001 2025-06-13,01:02:45.000,164,11004074,12845,0,1749776564,13424.543238459992,-10.042966380002326,53382.08368512001 2025-06-13,01:02:46.000,164,11004119,12965,0,1749776565,13424.19968664999,-10.042966380002326,53382.05573664001 2025-06-13,01:02:47.000,164,11004094,12965,0,1749776566,13423.910025319994,-10.014769859997614,53382.05573664001 2025-06-13,01:02:48.000,164,11004043,13205,0,1749776567,13423.647309229993,-9.958376819995465,53382.076698 2025-06-13,01:02:49.000,164,11004105,13125,0,1749776568,13423.492374100002,-9.87378725999588,53382.13259496001 2025-06-13,01:02:50.000,164,11004101,12845,0,1749776569,13423.458692549997,-9.810345090001647,53382.10464648001 2025-06-13,01:02:51.000,164,11004045,12925,0,1749776570,13423.411538380002,-9.753952049999498,53382.08368512001 2025-06-13,01:02:52.000,164,11004092,12965,0,1749776571,13423.276812179996,-9.63411683999584,53382.09067224 2025-06-13,01:02:53.000,164,11004080,12965,0,1749776572,13423.142085979991,452.19668423999974,53382.062723760006 2025-06-13,01:02:54.000,164,11004111,12965,0,1749776573,13422.993887159995,-9.500183370000741,53382.02778816 2025-06-13,01:02:55.000,164,11004105,12925,0,1749776574,13422.90631513,-9.422642940000514,53382.062723760006 2025-06-13,01:02:56.000,164,11004124,12885,0,1749776575,13422.91978774999,-9.288709469998139,53382.09765936 2025-06-13,01:02:57.000,164,11004098,12845,0,1749776576,13422.90631513,-9.154775999995763,53382.09067224 2025-06-13,01:02:58.000,164,11004102,12765,0,1749776577,13422.92652406,-9.020842530000664,53382.06971088 2025-06-13,01:02:59.000,164,11004067,12845,0,1749776578,13422.94673299,452.86635159000434,53382.09067224 2025-06-13,01:03:00.000,164,11004098,13045,0,1749776579,13422.953469299995,-8.752975589995913,53382.02080104 2025-06-13,01:03:01.000,164,11004101,12965,0,1749776580,13422.91978774999,-8.576747339997382,53382.013813920006 2025-06-13,01:03:02.000,164,11004079,13125,0,1749776581,13422.78506155,-8.492157779997797,53381.96490408001 2025-06-13,01:03:03.000,164,11004116,12845,0,1749776582,13422.67728058999,-8.555599949999305,53381.943942720005 2025-06-13,01:03:04.000,164,11004090,12765,0,1749776583,13422.522345459998,-8.661336899996968,53381.79022608 2025-06-13,01:03:05.000,164,11004159,12885,0,1749776584,13422.387619259993,-8.774122980001266,53381.73432912 2025-06-13,01:03:06.000,164,11004066,12965,0,1749776585,13422.124903169992,-8.858712540000852,53381.6225352 2025-06-13,01:03:07.000,164,11004116,13125,0,1749776586,13421.82176921999,-8.858712540000852,53381.56663824 2025-06-13,01:03:08.000,164,11004104,13045,0,1749776587,13421.464744789999,-8.858712540000852,53381.4478572 2025-06-13,01:03:09.000,164,11004082,13005,0,1749776588,13421.195292390003,-8.844614280002133,53381.32907616 2025-06-13,01:03:10.000,164,11004083,13125,0,1749776589,13420.845004269991,-8.915105579995725,53381.273179200005 2025-06-13,01:03:11.000,164,11004102,13285,0,1749776590,13420.535134009995,-9.020842530000664,53381.105488320005 2025-06-13,01:03:12.000,164,11004065,12845,0,1749776591,13420.292626849994,-9.175923390001117,53381.035617120004 2025-06-13,01:03:13.000,164,11004060,12685,0,1749776592,13420.198318509989,-9.211169039997912,53380.93081032001 2025-06-13,01:03:14.000,164,11004087,12805,0,1749776593,13420.117482789989,-9.267562080000062,53380.84696488 2025-06-13,01:03:15.000,164,11004131,12765,0,1749776594,13420.124219099998,-9.309856859996216,53380.74215808001 2025-06-13,01:03:16.000,164,11004125,12685,0,1749776595,13420.164636959998,-9.32395512000221,53380.553505840006 2025-06-13,01:03:17.000,164,11004099,13365,0,1749776596,13420.211791129994,-9.359200769999006,53380.49760888001 2025-06-13,01:03:18.000,164,11004127,12965,0,1749776597,13420.157900649989,-9.401495549995161,53380.41376344 2025-06-13,01:03:19.000,164,11004054,12845,0,1749776598,13420.023174449998,-9.394446419995802,53380.35087936 2025-06-13,01:03:20.000,164,11004075,12925,0,1749776599,13419.780667289997,-9.33100425000157,53380.25305968 2025-06-13,01:03:21.000,164,11004089,13045,0,1749776600,13419.336070829995,-9.175923390001117,53380.18318848 2025-06-13,01:03:22.000,164,11004116,13085,0,1749776601,13418.871265439993,-8.964449489998515,53380.07838168 2025-06-13,01:03:23.000,164,11004079,12925,0,1749776602,13418.460350529997,-8.83051601999614,53380.04344608001 2025-06-13,01:03:24.000,164,11004139,12965,0,1749776603,13418.177425509995,-8.717729939999117,53379.88972944 2025-06-13,01:03:25.000,164,11004143,13005,0,1749776604,13417.96186358999,-8.661336899996968,53379.80588400001 2025-06-13,01:03:26.000,164,11004092,12765,0,1749776605,13417.82040107999,-8.69658255000104,53379.72203856 2025-06-13,01:03:27.000,164,11004073,12965,0,1749776606,13417.591366539993,-8.795270369999344,53379.666141600006 2025-06-13,01:03:28.000,164,11004106,12805,0,1749776607,13417.429695099992,-8.992646009995951,53379.61024464 2025-06-13,01:03:29.000,164,11004101,13085,0,1749776608,13417.166979009991,-9.260512950000702,53379.498450720006 2025-06-13,01:03:30.000,164,11004091,12885,0,1749776609,13417.038989119996,-9.591822059999686,53379.40761816 2025-06-13,01:03:31.000,164,11004093,13245,0,1749776610,13417.079406979996,-9.9654259500021,53379.42159240001 2025-06-13,01:03:32.000,164,11004105,13125,0,1749776611,13417.321914139997,-10.176899849997426,53379.35172120001 2025-06-13,01:03:33.000,164,11004122,12965,0,1749776612,13417.658729639988,-10.36722636000195,53379.34473408 2025-06-13,01:03:34.000,164,11004142,12765,0,1749776613,13418.02922669,-10.599847649995354,53379.379669680005 2025-06-13,01:03:35.000,164,11004035,12765,0,1749776614,13418.480559459997,-10.769026770001801,53379.379669680005 2025-06-13,01:03:36.000,164,11004080,12965,0,1749776615,13418.864529129998,-10.987549799996486,53379.35172120001 2025-06-13,01:03:37.000,164,11004036,12965,0,1749776616,13419.174399389995,-11.093286750001425,53379.37268256001 2025-06-13,01:03:38.000,164,11004125,13085,0,1749776617,13419.36301606999,-11.14263065999694,53379.456528 2025-06-13,01:03:39.000,164,11004099,13165,0,1749776618,13419.38996131,-11.00869719000184,53379.42159240001 2025-06-13,01:03:40.000,164,11004084,13005,0,1749776619,13419.34954345,-10.811321549997956,53379.428579520005 2025-06-13,01:03:41.000,164,11004124,12925,0,1749776620,13419.255235109995,-10.564601999998558,53379.47050224001 2025-06-13,01:03:42.000,164,11004128,13045,0,1749776621,13419.20808094,-10.233292889999575,53379.456528 2025-06-13,01:03:43.000,164,11004083,12845,0,1749776622,13419.235026179995,-9.972475080001459,53379.48447648 2025-06-13,01:03:44.000,164,11004084,13205,0,1749776623,13419.20134462999,-9.697559009997349,53379.49146360001 2025-06-13,01:03:45.000,164,11004083,12965,0,1749776624,13419.16092676999,-9.479035979995388,53379.547360560005 2025-06-13,01:03:46.000,164,11004110,12965,0,1749776625,13419.14745415,-9.521330759998818,53379.526399200004 2025-06-13,01:03:47.000,164,11004068,12925,0,1749776626,13419.28891666,-9.803295960002288,53379.547360560005 2025-06-13,01:03:48.000,164,11004111,12765,0,1749776627,13419.55163275,-10.346078969996597,53379.645180240004 2025-06-13,01:03:49.000,164,11004135,12845,0,1749776628,13419.861503009997,-10.769026770001801,53379.68710296001 2025-06-13,01:03:50.000,164,11004141,12965,0,1749776629,13420.232000059994,-10.966402409998409,53379.78492264001 2025-06-13,01:03:51.000,164,11004094,12925,0,1749776630,13420.62270603999,-10.987549799996486,53379.87575520001 2025-06-13,01:03:52.000,164,11004074,13085,0,1749776631,13421.020148329997,-10.832468939996033,53379.9456264 2025-06-13,01:03:53.000,164,11004078,13045,0,1749776632,13421.363700139998,-10.578700259997277,53380.029471840004 2025-06-13,01:03:54.000,164,11004136,13205,0,1749776633,13421.74766981,-10.27558766999573,53380.04344608001 2025-06-13,01:03:55.000,164,11004093,12805,0,1749776634,13422.104694239992,-9.86673812999652,53380.15524 2025-06-13,01:03:56.000,164,11004083,13245,0,1749776635,13422.414564500003,-9.380348159997084,53380.16222712001 2025-06-13,01:03:57.000,164,11004098,12885,0,1749776636,13422.569499629994,-8.816417759997421,53380.30895664001 2025-06-13,01:03:58.000,164,11004117,13125,0,1749776637,13422.67728058999,453.543068070001,53380.35786648001 2025-06-13,01:03:59.000,164,11004108,13245,0,1749776638,13422.812006789994,-7.55462348999572,53380.42773768001 2025-06-13,01:04:00.000,164,11004114,12965,0,1749776639,13422.8861062,-6.870857879999676,53380.46267328 2025-06-13,01:04:01.000,164,11004066,13085,0,1749776640,13423.014096089995,-6.208239660001709,53380.56748008 2025-06-13,01:04:02.000,164,11004133,12925,0,1749776641,13423.243130629991,-5.644309260002046,53380.63036416 2025-06-13,01:04:03.000,164,11004142,13005,0,1749776642,13423.445219929992,-5.193164939999406,53380.69324824001 2025-06-13,01:04:04.000,164,11004090,12765,0,1749776643,13423.734881259988,-4.83365930999571,53380.75613232 2025-06-13,01:04:05.000,164,11004095,13045,0,1749776644,13424.01780627999,-4.586939759996312,53380.7840808 2025-06-13,01:04:06.000,164,11004106,13125,0,1749776645,13424.26704975,457.3636965300029,53380.7840808 2025-06-13,01:04:07.000,164,11004107,13285,0,1749776646,13424.617337869997,-4.227434129999892,53380.87491336 2025-06-13,01:04:08.000,164,11004097,12965,0,1749776647,13424.805954549993,-4.008911099997931,53380.867926240004 2025-06-13,01:04:09.000,164,11004062,13245,0,1749776648,13425.008043849994,-3.7621915499985334,53380.89587472 2025-06-13,01:04:10.000,164,11004107,13125,0,1749776649,13425.075406949989,-3.473177219995705,53380.89587472 2025-06-13,01:04:11.000,164,11004121,12845,0,1749776650,13425.061934329999,-2.9726889899975504,53380.89587472 2025-06-13,01:04:12.000,164,11004099,12925,0,1749776651,13424.947417059993,-2.366463810001733,53380.84696488 2025-06-13,01:04:13.000,164,11004110,12885,0,1749776652,13424.718382519997,-1.6615508100003353,53380.84696488 2025-06-13,01:04:14.000,164,11004112,13005,0,1749776653,13424.549974770001,-0.9354904200008605,53380.79805504 2025-06-13,01:04:15.000,164,11004134,12885,0,1749776654,13424.448930120001,-0.22352829000010388,53380.71420960001 2025-06-13,01:04:16.000,164,11004093,12885,0,1749776655,13424.462402739991,0.2910582000040449,53380.65831264 2025-06-13,01:04:17.000,164,11004120,12925,0,1749776656,13424.556711079997,0.7281042600006913,53380.56049296 2025-06-13,01:04:18.000,164,11004127,13165,0,1749776657,13424.671228350002,0.9959711999981664,53380.47664752001 2025-06-13,01:04:19.000,164,11004083,12885,0,1749776658,13424.873317649988,1.2567890100035584,53380.42075056 2025-06-13,01:04:20.000,164,11004119,13125,0,1749776659,13425.095615879989,1.4612137799995253,53380.364853600004 2025-06-13,01:04:21.000,164,11004115,12925,0,1749776660,13425.412222449995,1.7925228899985086,53380.24607256 2025-06-13,01:04:22.000,164,11004114,12805,0,1749776661,13425.654729609996,2.0885863500006963,53380.17620136 2025-06-13,01:04:23.000,164,11004113,12965,0,1749776662,13425.903973079992,2.335305900000094,53380.0853688 2025-06-13,01:04:24.000,164,11004120,13125,0,1749776663,13426.052171900003,2.6172711000035633,53379.99453624001 2025-06-13,01:04:25.000,164,11004148,13085,0,1749776664,13426.045435589993,2.906285429999116,53379.833832480006 2025-06-13,01:04:26.000,164,11004107,12965,0,1749776665,13425.883764149992,3.181201500003226,53379.70806432001 2025-06-13,01:04:27.000,164,11004137,12925,0,1749776666,13425.54021233999,3.5548053899983643,53379.54037344001 2025-06-13,01:04:28.000,164,11004085,13125,0,1749776667,13425.13603373999,3.900212760003342,53379.33774696 2025-06-13,01:04:29.000,164,11004156,12925,0,1749776668,13424.677964659997,4.161030570001458,53379.23992728 2025-06-13,01:04:30.000,164,11004123,12845,0,1749776669,13424.28052236999,4.287914910004474,53379.02332656 2025-06-13,01:04:31.000,164,11004132,12885,0,1749776670,13424.01780627999,4.3513570799987065,53378.81371296 2025-06-13,01:04:32.000,164,11004173,13125,0,1749776671,13423.883080079999,4.27381664999848,53378.639034960004 2025-06-13,01:04:33.000,164,11004171,12805,0,1749776672,13423.829189599994,4.259718389999762,53378.41544712001 2025-06-13,01:04:34.000,164,11004165,13045,0,1749776673,13423.829189599994,4.330209690000629,53378.21980776 2025-06-13,01:04:35.000,164,11004103,13165,0,1749776674,13424.00433366,4.3020131700031925,53378.03115552001 2025-06-13,01:04:36.000,164,11004039,12965,0,1749776675,13424.112114619995,4.175128830000176,53377.80756768 2025-06-13,01:04:37.000,164,11004142,13125,0,1749776676,13424.13905985999,4.027097099999082,53377.57699272001 2025-06-13,01:04:38.000,164,11004130,13205,0,1749776677,13424.12558724,3.9284092800007784,53377.35340488 2025-06-13,01:04:39.000,164,11004130,12885,0,1749776678,13423.990861039994,3.7662792900009663,53377.0459716 2025-06-13,01:04:40.000,164,11004072,12965,0,1749776679,13423.835925909989,3.63939494999795,53376.815396640006 2025-06-13,01:04:41.000,164,11004110,13085,0,1749776680,13423.728144949993,3.533658000000287,53376.56386032 2025-06-13,01:04:42.000,164,11004118,13005,0,1749776681,13423.526055649992,3.5054614800028503,53376.30533688001 2025-06-13,01:04:43.000,164,11004127,12885,0,1749776682,13423.283548489992,3.5618545199977234,53376.01187784 2025-06-13,01:04:44.000,164,11004100,13005,0,1749776683,13422.93999667999,3.6323458199985907,53375.72540592 2025-06-13,01:04:45.000,164,11004134,13125,0,1749776684,13422.724434759999,3.5759527800037176,53375.43194688 2025-06-13,01:04:46.000,164,11004128,13005,0,1749776685,13422.616653799989,3.181201500003226,53375.20835904001 2025-06-13,01:04:47.000,164,11004122,13085,0,1749776686,13422.461718669998,2.6877624000044307,53374.96380984001 2025-06-13,01:04:48.000,164,11004108,12805,0,1749776687,13422.367410329993,2.1449793900028453,53374.60746672001 2025-06-13,01:04:49.000,164,11004085,13005,0,1749776688,13422.286574609992,1.7713755000004312,53374.36990464001 2025-06-13,01:04:50.000,164,11004076,12885,0,1749776689,13422.239420439997,1.4118698700040113,53374.16029104 2025-06-13,01:04:51.000,164,11004114,12845,0,1749776690,13422.131639480001,1.1158064100018237,53373.85285776 2025-06-13,01:04:52.000,164,11004111,13125,0,1749776691,13421.996913279996,0.8831851200011442,53373.61529568 2025-06-13,01:04:53.000,164,11004081,12965,0,1749776692,13421.8082966,0.6435147000011057,53373.32183664 2025-06-13,01:04:54.000,164,11004108,13005,0,1749776693,13421.491690029994,0.47433558000193443,53373.056326080005 2025-06-13,01:04:55.000,164,11004138,12725,0,1749776694,13421.175083460002,0.3263038500008406,53372.86767384 2025-06-13,01:04:56.000,164,11004101,13125,0,1749776695,13420.77090486,0.241714290001255,53372.56722768001 2025-06-13,01:04:57.000,164,11004172,12685,0,1749776696,13420.42735305,462.01612233000196,53372.30870424001 2025-06-13,01:04:58.000,164,11004103,12925,0,1749776697,13420.205054819999,0.15712473000166938,53372.0152452 2025-06-13,01:04:59.000,164,11004056,13045,0,1749776698,13420.009701829993,0.2064686400044593,53371.75672176001 2025-06-13,01:05:00.000,164,11004109,13005,0,1749776699,13419.854766700002,0.2840090700046858,53371.54012104001 2025-06-13,01:05:01.000,164,11004134,12765,0,1749776700,13419.699831569997,0.3192547200014815,53371.260636240004 2025-06-13,01:05:02.000,164,11004129,13125,0,1749776701,13419.544896439991,0.37564776000363054,53371.044035520004 2025-06-13,01:05:03.000,164,11004110,12925,0,1749776702,13419.36301606999,0.453188190003857,53370.77153784001 2025-06-13,01:05:04.000,164,11004152,12965,0,1749776703,13419.20808094,0.4390899299978628,53370.48506592001 2025-06-13,01:05:05.000,164,11004114,12845,0,1749776704,13419.08009104999,0.37564776000363054,53370.275452320006 2025-06-13,01:05:06.000,164,11004109,12965,0,1749776705,13418.898210679989,0.3192547200014815,53370.01692888 2025-06-13,01:05:07.000,164,11004134,13125,0,1749776706,13418.561395179997,0.25581254999997327,53369.772379680006 2025-06-13,01:05:08.000,164,11004104,12845,0,1749776707,13418.20437074999,0.13597734000359196,53369.52084336 2025-06-13,01:05:09.000,164,11004119,13005,0,1749776708,13417.82040107999,0.009093000000575557,53369.34616536 2025-06-13,01:05:10.000,164,11004127,13045,0,1749776709,13417.443167719997,-0.0825456899983692,53369.031744960004 2025-06-13,01:05:11.000,164,11004122,13005,0,1749776710,13417.106352219991,-0.13893873000051826,53368.73828592001 2025-06-13,01:05:12.000,164,11004108,12925,0,1749776711,13416.78974565,-0.30106872000033036,53368.42386552001 2025-06-13,01:05:13.000,164,11004144,13165,0,1749776712,13416.459666459989,-0.6817217400021036,53368.18630344001 2025-06-13,01:05:14.000,164,11004127,12925,0,1749776713,13416.062224169997,-1.0976204100006726,53367.8928444 2025-06-13,01:05:15.000,164,11004120,12965,0,1749776714,13415.66478187999,-1.5205682099986007,53367.66226944001 2025-06-13,01:05:16.000,164,11004108,12925,0,1749776715,13415.341438999989,-1.8589264499969431,53367.45265584 2025-06-13,01:05:17.000,164,11004086,13165,0,1749776716,13415.058513980002,-2.119744260002335,53367.152209679996 2025-06-13,01:05:18.000,164,11004149,12725,0,1749776717,13414.842952059997,-2.267775989996153,53366.93560896 2025-06-13,01:05:19.000,164,11004171,13205,0,1749776718,13414.56676334999,-2.366463810001733,53366.67708552001 2025-06-13,01:05:20.000,164,11004127,13045,0,1749776719,13414.35120143,-2.429905979995965,53366.418562080005 2025-06-13,01:05:21.000,164,11004170,13005,0,1749776720,13414.162584749989,-2.4440042400019593,53366.201961360006 2025-06-13,01:05:22.000,164,11004137,12885,0,1749776721,13413.953759139993,-2.3946603299991693,53365.88754096001 2025-06-13,01:05:23.000,164,11004123,12925,0,1749776722,13413.603471019997,-2.3100707699995837,53365.7268372 2025-06-13,01:05:24.000,164,11004077,12765,0,1749776723,13413.19255611,-2.1408916500004125,53365.510236480004 2025-06-13,01:05:25.000,164,11004052,12925,0,1749776724,13412.768168579998,-1.9505651399958879,53365.293635760005 2025-06-13,01:05:26.000,164,11004114,13165,0,1749776725,13412.377462600001,-1.7249929800018435,53365.10498352 2025-06-13,01:05:27.000,164,11004140,12925,0,1749776726,13412.121482819995,-1.5769612500007497,53364.87440856 2025-06-13,01:05:28.000,164,11004144,12925,0,1749776727,13411.899184589995,-1.4430277799983742,53364.7486404 2025-06-13,01:05:29.000,164,11004119,12925,0,1749776728,13411.710567909999,-1.3231925700019929,53364.5390268 2025-06-13,01:05:30.000,164,11004082,13285,0,1749776729,13411.501742299988,-1.1469643199961865,53364.336400320004 2025-06-13,01:05:31.000,164,11004097,12965,0,1749776730,13411.212080969992,-0.9425395500002196,53364.14076096001 2025-06-13,01:05:32.000,164,11004053,12845,0,1749776731,13410.96957380999,-0.7733604300010484,53364.04294128001 2025-06-13,01:05:33.000,164,11004127,12925,0,1749776732,13410.65296724,-0.6535252199973911,53363.854289040006 2025-06-13,01:05:34.000,164,11004135,13005,0,1749776733,13410.383514839988,-0.5618865299984463,53363.70755952001 2025-06-13,01:05:35.000,164,11004112,12725,0,1749776734,13410.073644579992,-0.491395229997579,53363.5258944 2025-06-13,01:05:36.000,164,11004114,13285,0,1749776735,13409.723356459996,-0.44205132000206504,53363.3162808 2025-06-13,01:05:37.000,164,11004137,12805,0,1749776736,13409.184451659989,-0.47729696999886073,53363.17653840001 2025-06-13,01:05:38.000,164,11004079,13125,0,1749776737,13408.463666489995,-0.6182795700005954,53362.95993768001 2025-06-13,01:05:39.000,164,11004133,12765,0,1749776738,13407.648572979997,-0.9284412900015013,53362.76429832 2025-06-13,01:05:40.000,164,11004129,12925,0,1749776739,13406.97494198,-1.2879469199979212,53362.58962032 2025-06-13,01:05:41.000,164,11004078,13245,0,1749776740,13406.422564560002,-1.6263051599962637,53362.3730196 2025-06-13,01:05:42.000,164,11004135,12965,0,1749776741,13406.085749059996,-1.8941721000010148,53362.163406 2025-06-13,01:05:43.000,164,11004124,13045,0,1749776742,13405.78935141999,-2.0492529600014677,53361.95379240001 2025-06-13,01:05:44.000,164,11004143,13205,0,1749776743,13405.546844259989,-2.063351220000186,53361.772127280004 2025-06-13,01:05:45.000,164,11004138,12605,0,1749776744,13405.466008539988,-1.9294177499978105,53361.61142352 2025-06-13,01:05:46.000,164,11004147,12885,0,1749776745,13405.412118059998,-1.75318949999928,53361.35290008 2025-06-13,01:05:47.000,164,11004065,12965,0,1749776746,13405.364963890002,-1.5276173399979598,53361.20617056 2025-06-13,01:05:48.000,164,11004085,12765,0,1749776747,13405.304337100002,-1.16811171000154,53361.03149256 2025-06-13,01:05:49.000,164,11004109,13165,0,1749776748,13405.216765069992,-0.7804095600004075,53360.82187896 2025-06-13,01:05:50.000,164,11004142,12885,0,1749776749,13405.088775179996,-0.4702478399995016,53360.68213656 2025-06-13,01:05:51.000,164,11004130,13005,0,1749776750,13404.974257909991,-0.23762654999882216,53360.479510080004 2025-06-13,01:05:52.000,164,11004121,12765,0,1749776751,13404.785641229995,0.002043870001216419,53360.283870720006 2025-06-13,01:05:53.000,164,11004120,12765,0,1749776752,13404.67786027,0.22056690000317758,53360.12316696 2025-06-13,01:05:54.000,164,11004098,12965,0,1749776753,13404.46903465999,0.4390899299978628,53359.95547608 2025-06-13,01:05:55.000,164,11004113,12685,0,1749776754,13404.199582259993,0.7351533900000504,53359.69695264 2025-06-13,01:05:56.000,164,11004178,12845,0,1749776755,13403.943602480002,0.974823810000089,53359.5083004 2025-06-13,01:05:57.000,164,11004176,12685,0,1749776756,13403.707831629996,1.235641619998205,53359.2637512 2025-06-13,01:05:58.000,164,11004142,13045,0,1749776757,13403.525951259995,1.447115520000807,53359.019202 2025-06-13,01:05:59.000,164,11004164,12885,0,1749776758,13403.33733458,1.6303928999986965,53358.79561416001 2025-06-13,01:06:00.000,164,11004142,12965,0,1749776759,13403.155454209998,1.7149824599982821,53358.5650392 2025-06-13,01:06:01.000,164,11004139,13005,0,1749776760,13403.027464319988,1.7995720199978678,53358.40433544 2025-06-13,01:06:02.000,164,11004112,12765,0,1749776761,13402.865792880002,1.9476037499989616,53358.16677336 2025-06-13,01:06:03.000,164,11004127,12965,0,1749776762,13402.643494650001,1.9617020099976799,53357.92222416 2025-06-13,01:06:04.000,164,11004118,12885,0,1749776763,13402.27299759999,2.0533407000039006,53357.68466208 2025-06-13,01:06:05.000,164,11004153,12885,0,1749776764,13401.734092799998,2.1449793900028453,53357.363254560005 2025-06-13,01:06:06.000,164,11004146,13125,0,1749776765,13401.228869549996,2.2084215600043535,53357.097744000006 2025-06-13,01:06:07.000,164,11004145,12925,0,1749776766,13400.750591539989,2.3141585100020166,53356.8182592 2025-06-13,01:06:08.000,164,11004132,12765,0,1749776767,13400.413776039997,2.3635024200048065,53356.53178728 2025-06-13,01:06:09.000,164,11004121,12685,0,1749776768,13400.178005189991,2.448091980004392,53356.23134112001 2025-06-13,01:06:10.000,164,11004138,13085,0,1749776769,13399.90181648,2.504485019999265,53355.95185632 2025-06-13,01:06:11.000,164,11004132,13125,0,1749776770,13399.75361765999,2.553828930002055,53355.64442304 2025-06-13,01:06:12.000,164,11004111,13285,0,1749776771,13399.63236407999,2.59612370999821,53355.3160284 2025-06-13,01:06:13.000,164,11004162,13125,0,1749776772,13399.490901569989,2.659565879999718,53355.05750496001 2025-06-13,01:06:14.000,164,11004120,13165,0,1749776773,13399.315757509998,2.7230080500012264,53354.71513608 2025-06-13,01:06:15.000,164,11004117,12885,0,1749776774,13399.100195589992,2.7371063099999446,53354.38674144001 2025-06-13,01:06:16.000,164,11004163,13125,0,1749776775,13398.938524149991,2.7934993500020937,53354.07232104001 2025-06-13,01:06:17.000,164,11004110,13085,0,1749776776,13398.770116399995,2.814646740000171,53353.77187488 2025-06-13,01:06:18.000,164,11004133,12885,0,1749776777,13398.60170865,2.87103978000232,53353.44348024 2025-06-13,01:06:19.000,164,11004106,12845,0,1749776778,13398.45350982999,2.9415310800031875,53353.17796968 2025-06-13,01:06:20.000,164,11004125,12845,0,1749776779,13398.291838389989,3.012022380004055,53352.81463944 2025-06-13,01:06:21.000,164,11004091,12885,0,1749776780,13398.143639569993,3.2023488900013035,53352.50720616 2025-06-13,01:06:22.000,164,11004119,13165,0,1749776781,13398.069540160002,3.343331490003038,53352.15086304 2025-06-13,01:06:23.000,164,11004089,13045,0,1749776782,13397.907868720002,3.477264959998138,53351.82246840001 2025-06-13,01:06:24.000,164,11004099,12845,0,1749776783,13397.759669899991,3.6182475599998725,53351.515035120006 2025-06-13,01:06:25.000,164,11004096,13005,0,1749776784,13397.66536156,3.7803775499996846,53351.1936276 2025-06-13,01:06:26.000,164,11004180,13085,0,1749776785,13397.58452584,3.970704060004209,53350.85125872 2025-06-13,01:06:27.000,164,11004080,12765,0,1749776786,13397.368963919995,4.132834050004021,53350.508889840006 2025-06-13,01:06:28.000,164,11004147,13085,0,1749776787,13397.025412109993,4.266767519999121,53350.152546720004 2025-06-13,01:06:29.000,164,11004085,13045,0,1749776788,13396.580815649992,4.4077501200008555,53349.82415208 2025-06-13,01:06:30.000,164,11004067,12885,0,1749776789,13396.17663704999,4.54873272000259,53349.43986048 2025-06-13,01:06:31.000,164,11004084,12885,0,1749776790,13396.008229299994,4.647420540000894,53349.062556 2025-06-13,01:06:32.000,164,11004116,12805,0,1749776791,13395.934129889989,4.802501400001347,53348.73416136001 2025-06-13,01:06:33.000,164,11004114,12765,0,1749776792,13395.907184649994,4.8800418300015735,53348.363844 2025-06-13,01:06:34.000,164,11004160,12765,0,1749776793,13395.981284059999,5.00692617000459,53348.00750088 2025-06-13,01:06:35.000,164,11004133,12885,0,1749776794,13395.940866199999,5.267743980002706,53347.61622216 2025-06-13,01:06:36.000,164,11004099,12925,0,1749776795,13395.927393579994,5.458070489999955,53347.26686616 2025-06-13,01:06:37.000,164,11004089,13005,0,1749776796,13395.812876309988,5.620200479999767,53346.92449728 2025-06-13,01:06:38.000,164,11004165,13005,0,1749776797,13395.644468559993,5.789379599998938,53346.52623144001 2025-06-13,01:06:39.000,164,11004165,13125,0,1749776798,13395.556896529997,5.866920029999164,53346.10700424 2025-06-13,01:06:40.000,164,11004113,12925,0,1749776799,13395.523214979992,5.993804370002181,53345.75066112 2025-06-13,01:06:41.000,164,11004120,12845,0,1749776800,13395.577105459997,6.036099149998336,53345.34540816 2025-06-13,01:06:42.000,164,11004083,12845,0,1749776801,13395.738776899998,6.1347869700039155,53344.92618096001 2025-06-13,01:06:43.000,164,11004162,12765,0,1749776802,13395.826348929993,6.22642566000286,53344.618747680004 2025-06-13,01:06:44.000,164,11004093,13045,0,1749776803,13395.934129889989,6.318064350001805,53344.20650760001 2025-06-13,01:06:45.000,164,11004100,12965,0,1749776804,13396.068856089994,6.480194340001617,53343.801254640006 2025-06-13,01:06:46.000,164,11004074,13085,0,1749776805,13396.149691809995,6.550685640002484,53343.43093728 2025-06-13,01:06:47.000,164,11004144,12925,0,1749776806,13396.230527529995,6.663471719999507,53343.10254264001 2025-06-13,01:06:48.000,164,11004086,12805,0,1749776807,13396.31809955999,6.755110409998451,53342.795109360006 2025-06-13,01:06:49.000,164,11004109,12965,0,1749776808,13396.40567159,6.7621595399978105,53342.41081776001 2025-06-13,01:06:50.000,164,11004107,12925,0,1749776809,13396.526925170001,6.769208670004446,53342.0405004 2025-06-13,01:06:51.000,164,11004069,12605,0,1749776810,13396.614497199997,6.68461911000486,53341.73306712001 2025-06-13,01:06:52.000,164,11004062,12965,0,1749776811,13396.688596610002,6.63527520000207,53341.40467248001 2025-06-13,01:06:53.000,164,11004086,12965,0,1749776812,13396.695332919997,6.480194340001617,53341.06929072001 2025-06-13,01:06:54.000,164,11004124,12925,0,1749776813,13396.627969820001,6.325113480001164,53340.761857440004 2025-06-13,01:06:55.000,164,11004107,13085,0,1749776814,13396.46629838,6.2405239200015785,53340.4334628 2025-06-13,01:06:56.000,164,11004101,12805,0,1749776815,13396.31809955999,6.1347869700039155,53340.1190424 2025-06-13,01:06:57.000,164,11004096,12925,0,1749776816,13396.33830848999,6.092492190000485,53339.825583360005 2025-06-13,01:06:58.000,164,11004088,12885,0,1749776817,13396.513452549996,6.05019741000433,53339.49718872 2025-06-13,01:06:59.000,164,11004077,12845,0,1749776818,13396.890685910003,6.036099149998336,53339.25962664 2025-06-13,01:07:00.000,164,11004093,12845,0,1749776819,13397.21402878999,6.064295670003048,53339.0011032 2025-06-13,01:07:01.000,164,11004050,12805,0,1749776820,13397.56431691,6.064295670003048,53338.73559264 2025-06-13,01:07:02.000,164,11004090,12965,0,1749776821,13397.867450860002,6.120688709997921,53338.484056320005 2025-06-13,01:07:03.000,164,11004056,13085,0,1749776822,13398.143639569993,6.155934360001993,53338.3023912 2025-06-13,01:07:04.000,164,11004146,12845,0,1749776823,13398.345728869994,6.1841308799994295,53338.03688064 2025-06-13,01:07:05.000,164,11004141,12765,0,1749776824,13398.55455447999,6.170032620000711,53337.7783572 2025-06-13,01:07:06.000,164,11004101,13045,0,1749776825,13398.749907469995,6.191180009998789,53337.56874360001 2025-06-13,01:07:07.000,164,11004133,13245,0,1749776826,13398.83747949999,6.275769569998374,53337.36611712 2025-06-13,01:07:08.000,164,11004137,12845,0,1749776827,13398.76338009,6.444948690004821,53337.1495164 2025-06-13,01:07:09.000,164,11004157,13125,0,1749776828,13398.62191758,6.719864760001656,53336.835096 2025-06-13,01:07:10.000,164,11004123,12965,0,1749776829,13398.45350982999,7.0229773500032024,53336.63246952001 2025-06-13,01:07:11.000,164,11004141,13005,0,1749776830,13398.426564589994,7.333139070004108,53336.3809332 2025-06-13,01:07:12.000,164,11004117,13125,0,1749776831,13398.500664,7.558711229998153,53336.1014484 2025-06-13,01:07:13.000,164,11004109,13285,0,1749776832,13398.66233544,7.7278903500046,53335.94074464001 2025-06-13,01:07:14.000,164,11004094,13165,0,1749776833,13398.76338009,7.868872949999059,53335.703182560006 2025-06-13,01:07:15.000,164,11004159,12925,0,1749776834,13398.877897359991,7.960511639998003,53335.395749280004 2025-06-13,01:07:16.000,164,11004146,12965,0,1749776835,13399.032832489997,7.981659030003357,53335.24203264001 2025-06-13,01:07:17.000,164,11004094,13245,0,1749776836,13399.160822379992,8.108543369999097,53334.96953496 2025-06-13,01:07:18.000,164,11004130,12845,0,1749776837,13399.369647989988,8.179034669999965,53334.80184408 2025-06-13,01:07:19.000,164,11004128,13045,0,1749776838,13399.511110499989,8.26362422999955,53334.57126912001 2025-06-13,01:07:20.000,164,11004122,12965,0,1749776839,13399.666045629994,8.362312049997854,53334.37562976 2025-06-13,01:07:21.000,164,11004160,12885,0,1749776840,13399.82098076,8.503294649999589,53334.13108056 2025-06-13,01:07:22.000,164,11004103,12885,0,1749776841,13400.009597439996,8.609031600004528,53333.90050560001 2025-06-13,01:07:23.000,164,11004125,13005,0,1749776842,13400.225159360001,8.72181768000155,53333.71185336001 2025-06-13,01:07:24.000,164,11004171,13045,0,1749776843,13400.548502240003,8.742965069999627,53333.54416248001 2025-06-13,01:07:25.000,164,11004131,13045,0,1749776844,13400.750591539989,8.750014199998986,53333.27865192001 2025-06-13,01:07:26.000,164,11004147,13045,0,1749776845,13400.966153459995,8.77116159000434,53333.04807696 2025-06-13,01:07:27.000,164,11004144,13085,0,1749776846,13401.20192431,8.77116159000434,53332.86641184 2025-06-13,01:07:28.000,164,11004135,12965,0,1749776847,13401.444431470001,470.7147487500042,53332.57993992 2025-06-13,01:07:29.000,164,11004100,13085,0,1749776848,13401.761038039993,8.912144189998799,53332.35635208 2025-06-13,01:07:30.000,164,11004114,12885,0,1749776849,13402.165216639994,9.060175919999892,53332.19564832 2025-06-13,01:07:31.000,164,11004076,13325,0,1749776850,13402.549186309996,9.229355039999064,53331.944112000005 2025-06-13,01:07:32.000,164,11004123,12925,0,1749776851,13402.859056569992,9.40558329000487,53331.727511280005 2025-06-13,01:07:33.000,164,11004134,12765,0,1749776852,13403.135245279998,9.595909800002119,53331.45501360001 2025-06-13,01:07:34.000,164,11004102,13005,0,1749776853,13403.364279819994,9.694597620000422,53331.24540000001 2025-06-13,01:07:35.000,164,11004129,13125,0,1749776854,13403.55963281,9.863776739999594,53331.070722 2025-06-13,01:07:36.000,164,11004116,12885,0,1749776855,13403.714567939991,471.9694938899993,53330.84713416 2025-06-13,01:07:37.000,164,11004116,12845,0,1749776856,13403.896448309992,10.16688933000114,53330.60957208 2025-06-13,01:07:38.000,164,11004082,13125,0,1749776857,13404.186109640003,10.230331500002649,53330.39995848 2025-06-13,01:07:39.000,164,11004117,13125,0,1749776858,13404.435353109999,10.265577149999444,53330.19034488001 2025-06-13,01:07:40.000,164,11004106,12885,0,1749776859,13404.65765134,10.265577149999444,53329.94579568001 2025-06-13,01:07:41.000,164,11004100,13125,0,1749776860,13404.83279539999,10.1739384600005,53329.68028512 2025-06-13,01:07:42.000,164,11004084,12965,0,1749776861,13404.98099422,10.04705412000476,53329.44272304001 2025-06-13,01:07:43.000,164,11004154,13165,0,1749776862,13405.135929349992,9.94131716999982,53329.19817384 2025-06-13,01:07:44.000,164,11004150,12965,0,1749776863,13405.324546030002,9.828531090002798,53329.01650872001 2025-06-13,01:07:45.000,164,11004079,12845,0,1749776864,13405.499690089993,9.701646749999782,53328.81388224 2025-06-13,01:07:46.000,164,11004149,12965,0,1749776865,13405.634416289999,9.610008060000837,53328.52741032 2025-06-13,01:07:47.000,164,11004162,13125,0,1749776866,13405.823032969995,9.518369370001892,53328.36670656001 2025-06-13,01:07:48.000,164,11004131,12885,0,1749776867,13405.964495479995,9.511320240002533,53328.087221760004 2025-06-13,01:07:49.000,164,11004073,12885,0,1749776868,13406.03859489,9.602958930001478,53327.82869832 2025-06-13,01:07:50.000,164,11004146,12925,0,1749776869,13406.126166919996,9.687548490001063,53327.584149120004 2025-06-13,01:07:51.000,164,11004101,13165,0,1749776870,13406.132903229991,9.786236309999367,53327.32562568 2025-06-13,01:07:52.000,164,11004128,12765,0,1749776871,13406.126166919996,9.835580220002157,53327.07408936001 2025-06-13,01:07:53.000,164,11004137,12885,0,1749776872,13406.233947879991,9.828531090002798,53326.85050152 2025-06-13,01:07:54.000,164,11004122,12805,0,1749776873,13406.301310980001,9.821481960003439,53326.66883640001 2025-06-13,01:07:55.000,164,11004104,12925,0,1749776874,13406.368674079997,9.81443283000408,53326.361403120005 2025-06-13,01:07:56.000,164,11004159,12925,0,1749776875,13406.456246109992,9.70869587999914,53326.123841040004 2025-06-13,01:07:57.000,164,11004131,12805,0,1749776876,13406.503400280002,9.666401100002986,53325.97012440001 2025-06-13,01:07:58.000,164,11004128,13125,0,1749776877,13406.557290759993,9.553615019998688,53325.74653656 2025-06-13,01:07:59.000,164,11004099,12925,0,1749776878,13406.692016959998,9.504271110003174,53325.52993584 2025-06-13,01:08:00.000,164,11004140,13125,0,1749776879,13406.779588989993,9.433779810002306,53325.32032224 2025-06-13,01:08:01.000,164,11004122,12885,0,1749776880,13406.90757887999,9.335091990004003,53325.10372152 2025-06-13,01:08:02.000,164,11004080,13005,0,1749776881,13407.042305079995,9.250502430004417,53324.89410792001 2025-06-13,01:08:03.000,164,11004097,12925,0,1749776882,13407.07598663,9.165912870004831,53324.69148144 2025-06-13,01:08:04.000,164,11004117,13125,0,1749776883,13407.143349729995,9.102470700003323,53324.5028292 2025-06-13,01:08:05.000,164,11004056,12925,0,1749776884,13407.19050389999,9.039028530001815,53324.34212544001 2025-06-13,01:08:06.000,164,11004106,13205,0,1749776885,13407.244394379995,8.862800280003285,53324.132511840005 2025-06-13,01:08:07.000,164,11004139,13125,0,1749776886,13407.23765807,8.644277250001323,53324.02071792 2025-06-13,01:08:08.000,164,11004111,13125,0,1749776887,13407.0557777,8.27067335999891,53323.8041172 2025-06-13,01:08:09.000,164,11004104,13125,0,1749776888,13406.826743159989,7.826578170002904,53323.678349040005 2025-06-13,01:08:10.000,164,11004108,13085,0,1749776889,13406.786325299989,7.509367320002639,53323.4896968 2025-06-13,01:08:11.000,164,11004107,12965,0,1749776890,13406.806534229989,7.297893420000037,53323.32200592 2025-06-13,01:08:12.000,164,11004088,13005,0,1749776891,13406.813270539998,7.0793703899980756,53323.18226352 2025-06-13,01:08:13.000,164,11004097,12845,0,1749776892,13406.772852679998,6.959535180001694,53323.04950824001 2025-06-13,01:08:14.000,164,11004134,12965,0,1749776893,13406.705489579988,6.846749100004672,53322.91675296 2025-06-13,01:08:15.000,164,11004158,13245,0,1749776894,13406.611181239998,468.60000975,53322.839894640005 2025-06-13,01:08:16.000,164,11004108,13005,0,1749776895,13406.570763379998,6.522489119997772,53322.72810072 2025-06-13,01:08:17.000,164,11004106,12925,0,1749776896,13406.510136589997,6.1841308799994295,53322.53944848 2025-06-13,01:08:18.000,164,11004103,12965,0,1749776897,13406.456246109992,5.831674380002369,53322.46259016 2025-06-13,01:08:19.000,164,11004124,13045,0,1749776898,13406.395619319992,5.577905700003612,53322.385731840004 2025-06-13,01:08:20.000,164,11004111,12965,0,1749776899,13406.267629429996,5.36643180000101,53322.28092504001 2025-06-13,01:08:21.000,164,11004066,13165,0,1749776900,13406.15984847,5.112663120002253,53322.239002320006 2025-06-13,01:08:22.000,164,11004112,13165,0,1749776901,13406.126166919996,4.865943570002855,53322.15515688 2025-06-13,01:08:23.000,164,11004130,12885,0,1749776902,13406.126166919996,4.640371410001535,53322.14816976 2025-06-13,01:08:24.000,164,11004112,12885,0,1749776903,13406.186793709996,4.365455340004701,53322.00842736 2025-06-13,01:08:25.000,164,11004094,13085,0,1749776904,13406.267629429996,4.1469323100027395,53321.92458192001 2025-06-13,01:08:26.000,164,11004107,13245,0,1749776905,13406.415828249992,3.9284092800007784,53321.9175948 2025-06-13,01:08:27.000,164,11004075,12605,0,1749776906,13406.557290759993,3.68873886000074,53321.82676224001 2025-06-13,01:08:28.000,164,11004080,13085,0,1749776907,13406.597708619993,3.484314090004773,53321.82676224001 2025-06-13,01:08:29.000,164,11004078,13245,0,1749776908,13406.577499689993,3.343331490003038,53321.76387816 2025-06-13,01:08:30.000,164,11004101,13005,0,1749776909,13406.489927659997,3.167103240004508,53321.70099408 2025-06-13,01:08:31.000,164,11004065,12765,0,1749776910,13406.436037179992,2.9838258599993424,53321.64509712 2025-06-13,01:08:32.000,164,11004124,13165,0,1749776911,13406.308047289996,2.7934993500020937,53321.568238800006 2025-06-13,01:08:33.000,164,11004099,12885,0,1749776912,13406.207002639996,2.5608780600014143,53321.5333032 2025-06-13,01:08:34.000,164,11004120,13125,0,1749776913,13406.09248536999,2.3776006800035248,53321.449457760005 2025-06-13,01:08:35.000,164,11004099,12885,0,1749776914,13405.903868689995,2.229568950002431,53321.3586252 2025-06-13,01:08:36.000,164,11004126,13005,0,1749776915,13405.701779389994,2.0392424399979063,53321.30971536 2025-06-13,01:08:37.000,164,11004132,12845,0,1749776916,13405.459272229993,1.8559650600000168,53321.22586992001 2025-06-13,01:08:38.000,164,11004159,13085,0,1749776917,13405.129193039997,1.6726876800021273,53321.12106312 2025-06-13,01:08:39.000,164,11004130,13005,0,1749776918,13404.826059089995,1.5176068200016744,53321.01625632001 2025-06-13,01:08:40.000,164,11004097,13085,0,1749776919,13404.455562039999,1.2779364000016358,53320.897475280006 2025-06-13,01:08:41.000,164,11004090,13125,0,1749776920,13404.044647130002,1.080560759997752,53320.78568136 2025-06-13,01:08:42.000,164,11004124,12925,0,1749776921,13403.65394114999,0.8126938200002769,53320.63196472001 2025-06-13,01:08:43.000,164,11004047,12925,0,1749776922,13403.317125649999,0.502532099999371,53320.492222320005 2025-06-13,01:08:44.000,164,11004072,12925,0,1749776923,13402.993782769998,0.1994195099978242,53320.40837688 2025-06-13,01:08:45.000,164,11004135,13005,0,1749776924,13402.758011919992,-0.11779133999516489,53320.33151856 2025-06-13,01:08:46.000,164,11004136,12925,0,1749776925,13402.54245,-0.3927074099992751,53320.156840560005 2025-06-13,01:08:47.000,164,11004095,12765,0,1749776926,13402.29320652999,-0.6323778299993137,53320.01011104001 2025-06-13,01:08:48.000,164,11004102,13125,0,1749776927,13402.077644609999,-0.9002447699967888,53319.91927848 2025-06-13,01:08:49.000,164,11004067,13365,0,1749776928,13401.781246969993,-1.1258169299981091,53319.74460048001 2025-06-13,01:08:50.000,164,11004111,12725,0,1749776929,13401.478113019992,-1.3513890899994294,53319.57690960001 2025-06-13,01:08:51.000,164,11004113,13045,0,1749776930,13401.20192431,-1.5628629900020314,53319.41620584 2025-06-13,01:08:52.000,164,11004114,13205,0,1749776931,13400.905526669994,-1.75318949999928,53319.30441192 2025-06-13,01:08:53.000,164,11004046,12965,0,1749776932,13400.467666520002,-1.9505651399958879,53319.14370816001 2025-06-13,01:08:54.000,164,11004071,12845,0,1749776933,13400.050015299996,-2.119744260002335,53319.03890136 2025-06-13,01:08:55.000,164,11004075,12965,0,1749776934,13399.585209909994,-2.2536777299974347,53318.864223360004 2025-06-13,01:08:56.000,164,11004048,12965,0,1749776935,13399.059777729992,-2.3453164199963794,53318.68255824 2025-06-13,01:08:57.000,164,11004088,12845,0,1749776936,13398.51413661999,-2.4510533700013184,53318.53582872 2025-06-13,01:08:58.000,164,11004117,12965,0,1749776937,13397.928077650002,-2.5990850999951363,53318.41006056 2025-06-13,01:08:59.000,164,11004083,12845,0,1749776938,13397.4228544,-2.690723790001357,53318.22140832 2025-06-13,01:09:00.000,164,11004119,13005,0,1749776939,13396.917631149998,-2.84580465000181,53318.046730320006 2025-06-13,01:09:01.000,164,11004115,12965,0,1749776940,13396.371990039996,-2.9726889899975504,53317.8650652 2025-06-13,01:09:02.000,164,11004138,12965,0,1749776941,13395.833085239989,-3.099573330000567,53317.71833568 2025-06-13,01:09:03.000,164,11004100,12965,0,1749776942,13395.280707819991,-3.2335067999956664,53317.48776072001 2025-06-13,01:09:04.000,164,11004069,12925,0,1749776943,13394.640758369998,-3.3462928799999645,53317.306095600004 2025-06-13,01:09:05.000,164,11004115,13005,0,1749776944,13394.04796309,-3.4097350500014727,53317.159366080006 2025-06-13,01:09:06.000,164,11004069,13085,0,1749776945,13393.461904119999,-3.4449806999982684,53316.970713840004 2025-06-13,01:09:07.000,164,11004076,13045,0,1749776946,13392.983626109992,-3.5436685199965723,53316.83097144 2025-06-13,01:09:08.000,164,11004120,13005,0,1749776947,13392.56597489,458.16024822000327,53316.684241920004 2025-06-13,01:09:09.000,164,11004085,12885,0,1749776948,13392.155059979988,-3.7692406799978926,53316.47462832 2025-06-13,01:09:10.000,164,11004115,13005,0,1749776949,13391.750881380001,-3.9243215399983455,53316.34187304001 2025-06-13,01:09:11.000,164,11004092,12805,0,1749776950,13391.333230159995,-4.093500659997517,53316.1881564 2025-06-13,01:09:12.000,164,11004098,12885,0,1749776951,13390.908842629993,-4.262679779996688,53315.964568560004 2025-06-13,01:09:13.000,164,11004106,12965,0,1749776952,13390.423828309991,-4.4248097699965,53315.845787520004 2025-06-13,01:09:14.000,164,11004066,12965,0,1749776953,13389.89839612999,-4.537595850000798,53315.71303224 2025-06-13,01:09:15.000,164,11004087,12965,0,1749776954,13389.379700259997,-4.608087150001666,53315.531367120006 2025-06-13,01:09:16.000,164,11004086,13045,0,1749776955,13388.92836749,-4.615136280001025,53315.37765048 2025-06-13,01:09:17.000,164,11004141,13285,0,1749776956,13388.396199000003,-4.664480189996539,53315.20297248 2025-06-13,01:09:18.000,164,11004076,12885,0,1749776957,13387.93139361,-4.692676710001251,53315.077204320005 2025-06-13,01:09:19.000,164,11004087,12885,0,1749776958,13387.54068762999,-4.847757570001704,53314.91650056 2025-06-13,01:09:20.000,164,11004146,12965,0,1749776959,13387.156717960002,-5.016936690000875,53314.825668 2025-06-13,01:09:21.000,164,11004121,12925,0,1749776960,13386.819902459996,-5.2284105899962015,53314.68592560001 2025-06-13,01:09:22.000,164,11004128,13005,0,1749776961,13386.5100322,-5.46808100999624,53314.49028624 2025-06-13,01:09:23.000,164,11004088,12845,0,1749776962,13386.186689319999,-5.735947950000991,53314.44836352001 2025-06-13,01:09:24.000,164,11004073,12925,0,1749776963,13385.849873819992,-5.9121761999995215,53314.39246656 2025-06-13,01:09:25.000,164,11004121,12805,0,1749776964,13385.540003559996,-6.0179131499971845,53314.25272416 2025-06-13,01:09:26.000,164,11004081,13205,0,1749776965,13385.277287469995,-6.095453579997411,53314.15490448 2025-06-13,01:09:27.000,164,11004061,12725,0,1749776966,13385.06172554999,-6.109551839996129,53314.09202040001 2025-06-13,01:09:28.000,164,11004053,12965,0,1749776967,13384.866372559998,-6.088404449998052,53314.01516208001 2025-06-13,01:09:29.000,164,11004095,13085,0,1749776968,13384.596920160002,-6.0179131499971845,53313.96625224001 2025-06-13,01:09:30.000,164,11004070,12965,0,1749776969,13384.381358239996,-5.9121761999995215,53313.88939392 2025-06-13,01:09:31.000,164,11004108,12845,0,1749776970,13384.14558738999,-5.834635769999295,53313.86144544 2025-06-13,01:09:32.000,164,11004099,12885,0,1749776971,13383.84245343999,-5.771193599997787,53313.854458320006 2025-06-13,01:09:33.000,164,11004107,13365,0,1749776972,13383.485429009997,-5.69365316999756,53313.84048408 2025-06-13,01:09:34.000,164,11004084,13045,0,1749776973,13383.141877199996,-5.672505779999483,53313.79157424 2025-06-13,01:09:35.000,164,11004128,12925,0,1749776974,13382.858952179995,456.1089513900006,53313.81952272 2025-06-13,01:09:36.000,164,11004062,13085,0,1749776975,13382.656862879994,-5.820537510000577,53313.8125356 2025-06-13,01:09:37.000,164,11004127,12805,0,1749776976,13382.555818229994,-5.947421849996317,53313.833496960004 2025-06-13,01:09:38.000,164,11004097,13205,0,1749776977,13382.461509889989,-6.032011409995903,53313.84747120001 2025-06-13,01:09:39.000,164,11004106,13245,0,1749776978,13382.441300959988,-6.194141399995715,53313.903368160005 2025-06-13,01:09:40.000,164,11004087,12965,0,1749776979,13382.380674169988,-6.299878350000654,53313.89638104001 2025-06-13,01:09:41.000,164,11004119,13285,0,1749776980,13382.326783689998,-6.426762689996394,53314.00817496 2025-06-13,01:09:42.000,164,11004099,13005,0,1749776981,13382.293102139993,-6.6452857199983555,53314.03612344 2025-06-13,01:09:43.000,164,11004070,12805,0,1749776982,13382.394146789993,-6.849710490001598,53314.168878720004 2025-06-13,01:09:44.000,164,11004097,12965,0,1749776983,13382.501927749989,-7.159872209995228,53314.25971128001 2025-06-13,01:09:45.000,164,11004096,12925,0,1749776984,13382.616445019994,-7.526426969998283,53314.308621120006 2025-06-13,01:09:46.000,164,11004093,12765,0,1749776985,13382.677071809994,-7.8506869499979075,53314.42041504 2025-06-13,01:09:47.000,164,11004062,12725,0,1749776986,13382.778116459995,-8.252487359997758,53314.49727336001 2025-06-13,01:09:48.000,164,11004085,13085,0,1749776987,13382.89263373,-8.64018950999889,53314.644002880006 2025-06-13,01:09:49.000,164,11004082,13005,0,1749776988,13383.00715099999,-8.992646009995951,53314.7208612 2025-06-13,01:09:50.000,164,11004107,13165,0,1749776989,13383.141877199996,-9.352151639999647,53314.87457784 2025-06-13,01:09:51.000,164,11004098,12925,0,1749776990,13383.269867089992,-9.648215100001835,53314.98637176 2025-06-13,01:09:52.000,164,11004100,12965,0,1749776991,13383.445011149997,-9.937229429997387,53315.08419144 2025-06-13,01:09:53.000,164,11004116,12925,0,1749776992,13383.593209969993,-10.190998109996144,53315.25188232 2025-06-13,01:09:54.000,164,11004104,13045,0,1749776993,13383.700990929989,-10.451815920001536,53315.342714880004 2025-06-13,01:09:55.000,164,11004117,13125,0,1749776994,13383.802035579989,-10.719682859999011,53315.531367120006 2025-06-13,01:09:56.000,164,11004100,12885,0,1749776995,13383.84245343999,-11.015746320001199,53315.63617392 2025-06-13,01:09:57.000,164,11004085,12965,0,1749776996,13383.788562959999,-11.234269349995884,53315.78290344 2025-06-13,01:09:58.000,164,11004124,12885,0,1749776997,13383.768354029999,-11.54443106999679,53315.90867160001 2025-06-13,01:09:59.000,164,11004088,12965,0,1749776998,13383.667309379998,-11.896887570001127,53316.04142688 2025-06-13,01:10:00.000,164,11004120,12925,0,1749776999,13383.573001039993,-12.312786239999696,53316.132259440004 2025-06-13,01:10:01.000,164,11004076,12925,0,1749777000,13383.478692700002,-12.792127079999773,53316.17418216001 2025-06-13,01:10:02.000,164,11004069,13245,0,1749777001,13383.492165319993,-13.292615309997927,53316.29296320001 2025-06-13,01:10:03.000,164,11004062,12845,0,1749777002,13383.573001039993,-13.828349190000154,53316.4327056 2025-06-13,01:10:04.000,164,11004103,12925,0,1749777003,13383.700990929989,-14.392279589999816,53316.53052528001 2025-06-13,01:10:05.000,164,11004101,13285,0,1749777004,13383.916552849994,-14.94211173000076,53316.60039648 2025-06-13,01:10:06.000,164,11004133,13285,0,1749777005,13384.09169691,-15.456698219997634,53316.754113120005 2025-06-13,01:10:07.000,164,11004104,13165,0,1749777006,13384.287049899991,-15.900793410000915,53316.91481688001 2025-06-13,01:10:08.000,164,11004111,13125,0,1749777007,13384.428512409992,-16.288495560002048,53316.97770096 2025-06-13,01:10:09.000,164,11004104,13085,0,1749777008,13384.549765989992,-16.648001189998467,53317.11045624001 2025-06-13,01:10:10.000,164,11004069,12965,0,1749777009,13384.549765989992,-16.98635942999681,53317.187314560004 2025-06-13,01:10:11.000,164,11004104,12965,0,1749777010,13384.522820749997,-17.26127550000092,53317.306095600004 2025-06-13,01:10:12.000,164,11004069,12885,0,1749777011,13384.468930269992,-17.543240699997114,53317.424876640005 2025-06-13,01:10:13.000,164,11004124,12845,0,1749777012,13384.482402889997,-17.832255029999942,53317.5506448 2025-06-13,01:10:14.000,164,11004117,12885,0,1749777013,13384.516084440002,-18.121269359995495,53317.690387200004 2025-06-13,01:10:15.000,164,11004083,12925,0,1749777014,13384.569974919992,-18.389136300000246,53317.80218112001 2025-06-13,01:10:16.000,164,11004104,13245,0,1749777015,13384.522820749997,-18.635855849999643,53317.96288488 2025-06-13,01:10:17.000,164,11004131,12925,0,1749777016,13384.475666580001,-18.847329750002245,53317.997820480006 2025-06-13,01:10:18.000,164,11004118,12925,0,1749777017,13384.381358239996,-19.087000170002284,53318.20743408001 2025-06-13,01:10:19.000,164,11004109,13125,0,1749777018,13384.307258829991,-19.33371972000168,53318.30525376001 2025-06-13,01:10:20.000,164,11004111,13125,0,1749777019,13384.22642310999,-19.509947970000212,53318.51486736 2025-06-13,01:10:21.000,164,11004139,13045,0,1749777020,13384.219686799996,-19.6932253499981,53318.61967416001 2025-06-13,01:10:22.000,164,11004117,13005,0,1749777021,13384.138851079995,-19.841257079999195,53318.73845520001 2025-06-13,01:10:23.000,164,11004126,12605,0,1749777022,13383.997388569995,-19.98223968000093,53318.87819760001 2025-06-13,01:10:24.000,164,11004113,13085,0,1749777023,13383.82224450999,441.58069446000445,53318.95505592001 2025-06-13,01:10:25.000,164,11004130,13005,0,1749777024,13383.599946279988,-20.236008359999687,53319.12973392 2025-06-13,01:10:26.000,164,11004046,13205,0,1749777025,13383.431538529992,-20.362892699995427,53319.220566480006 2025-06-13,01:10:27.000,164,11004070,12925,0,1749777026,13383.343966499997,-20.503875299997162,53319.367296000004 2025-06-13,01:10:28.000,164,11004117,12885,0,1749777027,13383.330493879992,-20.722398329999123,53319.534986880004 2025-06-13,01:10:29.000,164,11004116,13085,0,1749777028,13383.310284949992,-20.96911787999852,53319.56992248 2025-06-13,01:10:30.000,164,11004136,13125,0,1749777029,13383.364175429997,-21.279279599999427,53319.702677760004 2025-06-13,01:10:31.000,164,11004148,13085,0,1749777030,13383.424802219997,-21.589441320000333,53319.7865232 2025-06-13,01:10:32.000,164,11004102,13005,0,1749777031,13383.478692700002,-21.878455649995885,53319.9262656 2025-06-13,01:10:33.000,164,11004079,12965,0,1749777032,13383.438274840002,-22.167469979998714,53319.989149680005 2025-06-13,01:10:34.000,164,11004088,12965,0,1749777033,13383.404593289997,-22.442386049995548,53320.14286632 2025-06-13,01:10:35.000,164,11004075,13125,0,1749777034,13383.377648050002,-22.70320386000094,53320.30357008 2025-06-13,01:10:36.000,164,11004074,13205,0,1749777035,13383.370911739992,-22.92877602000226,53320.373441280004 2025-06-13,01:10:37.000,164,11004116,13045,0,1749777036,13383.451747459992,-23.1684464400023,53320.443312480005 2025-06-13,01:10:38.000,164,11004076,13045,0,1749777037,13383.586473659998,-23.33762556000147,53320.590042 2025-06-13,01:10:39.000,164,11004099,13045,0,1749777038,13383.768354029999,-23.535001199998078,53320.70183592001 2025-06-13,01:10:40.000,164,11004108,12885,0,1749777039,13383.97044333,-23.73237684000196,53320.84157832001 2025-06-13,01:10:41.000,164,11004093,13045,0,1749777040,13384.19274156,-23.950899869996647,53320.995294960005 2025-06-13,01:10:42.000,164,11004134,12925,0,1749777041,13384.435248720001,-24.310405500000343,53321.065166160006 2025-06-13,01:10:43.000,164,11004140,13005,0,1749777042,13384.664283259997,-24.698107650001475,53321.18394720001 2025-06-13,01:10:44.000,164,11004093,13125,0,1749777043,13384.879845179988,-25.092858930001967,53321.26779264 2025-06-13,01:10:45.000,164,11004054,13165,0,1749777044,13385.028043999999,-25.487610209995182,53321.36561232 2025-06-13,01:10:46.000,164,11004166,12605,0,1749777045,13385.156033889994,-25.77662453999801,53321.43548352 2025-06-13,01:10:47.000,164,11004132,12685,0,1749777046,13385.22339698999,-26.05858974000148,53321.5333032 2025-06-13,01:10:48.000,164,11004142,12845,0,1749777047,13385.32444163999,-26.22776886000065,53321.6730456 2025-06-13,01:10:49.000,164,11004095,13045,0,1749777048,13385.41201367,-26.4180953699979,53321.74990392 2025-06-13,01:10:50.000,164,11004125,12925,0,1749777049,13385.49284939,-26.580225359997712,53321.79881376 2025-06-13,01:10:51.000,164,11004118,12965,0,1749777050,13385.654520830001,-26.714158830000088,53321.86868496 2025-06-13,01:10:52.000,164,11004107,12885,0,1749777051,13385.903764299997,-26.890387079998618,53322.02240160001 2025-06-13,01:10:53.000,164,11004158,12765,0,1749777052,13386.078908359988,-27.00317315999564,53322.09925992 2025-06-13,01:10:54.000,164,11004134,12885,0,1749777053,13386.267525039999,-27.179401410001446,53322.13419552 2025-06-13,01:10:55.000,164,11004084,12845,0,1749777054,13386.48308695999,-27.3344822700019,53322.239002320006 2025-06-13,01:10:56.000,164,11004102,12845,0,1749777055,13386.67170364,-27.482513999995717,53322.32284776 2025-06-13,01:10:57.000,164,11004119,13005,0,1749777056,13386.853584010001,-27.658742250001524,53322.42066744 2025-06-13,01:10:58.000,164,11004050,13005,0,1749777057,13387.035464380002,-27.820872240001336,53322.48355152 2025-06-13,01:10:59.000,164,11004102,12805,0,1749777058,13387.197135820003,-28.004149619999225,53322.58835832 2025-06-13,01:11:00.000,164,11004133,13285,0,1749777059,13387.345334639998,-28.10283743999753,53322.70713936 2025-06-13,01:11:01.000,164,11004115,13205,0,1749777060,13387.453115599994,-28.236770909999905,53322.77701056 2025-06-13,01:11:02.000,164,11004080,13205,0,1749777061,13387.594578109994,-28.32840959999885,53322.93072720001 2025-06-13,01:11:03.000,164,11004143,13005,0,1749777062,13387.72930431,-28.37070438000228,53322.97264992 2025-06-13,01:11:04.000,164,11004150,13165,0,1749777063,13387.90444836999,-28.391851770000358,53323.11239232 2025-06-13,01:11:05.000,164,11004130,12765,0,1749777064,13388.113273980001,-28.391851770000358,53323.27309608 2025-06-13,01:11:06.000,164,11004108,12885,0,1749777065,13388.315363280002,-28.342507859997568,53323.4198256 2025-06-13,01:11:07.000,164,11004111,13085,0,1749777066,13388.564606749998,-28.229721780000546,53323.5945036 2025-06-13,01:11:08.000,164,11004130,13085,0,1749777067,13388.773432359994,-28.060542660001374,53323.71328464 2025-06-13,01:11:09.000,164,11004100,13005,0,1749777068,13388.98899428,-27.898412670001562,53323.85302704 2025-06-13,01:11:10.000,164,11004122,12845,0,1749777069,13389.12372047999,-27.729233549995115,53324.02071792 2025-06-13,01:11:11.000,164,11004127,12965,0,1749777070,13389.305600849992,-27.524808779999148,53324.111550480004 2025-06-13,01:11:12.000,164,11004086,12965,0,1749777071,13389.534635390002,-27.376777049998054,53324.32116408001 2025-06-13,01:11:13.000,164,11004145,12805,0,1749777072,13389.750197309993,-27.263990970001032,53324.46090648001 2025-06-13,01:11:14.000,164,11004150,12845,0,1749777073,13389.992704469994,-27.087762719995226,53324.67052008 2025-06-13,01:11:15.000,164,11004139,12885,0,1749777074,13390.20153007999,-27.017271420001634,53324.86615944 2025-06-13,01:11:16.000,164,11004168,13125,0,1749777075,13390.36993783,-26.897436209997977,53324.99192760001 2025-06-13,01:11:17.000,164,11004122,12845,0,1749777076,13390.538345579997,-26.81284664999839,53325.15961848001 2025-06-13,01:11:18.000,164,11004132,13205,0,1749777077,13390.720225949997,-26.756453609996242,53325.38320632 2025-06-13,01:11:19.000,164,11004142,12845,0,1749777078,13390.848215839993,-26.735306219998165,53325.50198736 2025-06-13,01:11:20.000,164,11004090,12685,0,1749777079,13391.023359899998,-26.69301144000201,53325.63474264001 2025-06-13,01:11:21.000,164,11004119,12845,0,1749777080,13391.17829502999,-26.664814919997298,53325.84435624 2025-06-13,01:11:22.000,164,11004117,13285,0,1749777081,13391.34670278,-26.64366752999922,53325.94217592 2025-06-13,01:11:23.000,164,11004110,12765,0,1749777082,13391.48142897999,-26.63661839999986,53326.15877664 2025-06-13,01:11:24.000,164,11004152,13125,0,1749777083,13391.656573039996,-26.63661839999986,53326.34044176 2025-06-13,01:11:25.000,164,11004160,12925,0,1749777084,13391.851926030002,-26.65776578999794,53326.4941584 2025-06-13,01:11:26.000,164,11004125,12885,0,1749777085,13392.067487949993,-26.70006057000137,53326.67582352 2025-06-13,01:11:27.000,164,11004133,12925,0,1749777086,13392.283049869999,-26.777601000001596,53326.75268184 2025-06-13,01:11:28.000,164,11004114,13085,0,1749777087,13392.51882071999,-26.8762888199999,53326.90639848001 2025-06-13,01:11:29.000,164,11004107,13045,0,1749777088,13392.74111894999,-26.960878379999485,53327.07408936001 2025-06-13,01:11:30.000,164,11004097,13165,0,1749777089,13392.963417179992,-27.04546793999907,53327.24178024001 2025-06-13,01:11:31.000,164,11004108,13085,0,1749777090,13393.125088619992,-27.137106629998016,53327.43043248001 2025-06-13,01:11:32.000,164,11004127,12885,0,1749777091,13393.293496369988,-27.369727919998695,53327.605110480006 2025-06-13,01:11:33.000,164,11004076,13045,0,1749777092,13393.475376739989,-27.581201820001297,53327.75882712 2025-06-13,01:11:34.000,164,11004085,13365,0,1749777093,13393.63704817999,-27.813823110001977,53327.97542784 2025-06-13,01:11:35.000,164,11004131,13285,0,1749777094,13393.79871961999,-28.053493530002015,53328.1710672 2025-06-13,01:11:36.000,164,11004123,12885,0,1749777095,13393.913236889995,-28.28611481999542,53328.33875808 2025-06-13,01:11:37.000,164,11004131,12685,0,1749777096,13394.041226779991,-28.50463784999738,53328.49946184 2025-06-13,01:11:38.000,164,11004145,13005,0,1749777097,13394.135535119996,-28.751357399996778,53328.709075440005 2025-06-13,01:11:39.000,164,11004104,13125,0,1749777098,13394.202898219992,-28.941683910001302,53328.84183072 2025-06-13,01:11:40.000,164,11004195,12885,0,1749777099,13394.256788699997,-29.13201041999855,53329.03747008001 2025-06-13,01:11:41.000,164,11004138,12845,0,1749777100,13394.263525009992,-29.280042149999645,53329.24708368 2025-06-13,01:11:42.000,164,11004100,12845,0,1749777101,13394.243316079992,-29.463319529997534,53329.45669728 2025-06-13,01:11:43.000,164,11004150,13005,0,1749777102,13394.270261320002,-29.59020387000055,53329.63836240001 2025-06-13,01:11:44.000,164,11004166,12885,0,1749777103,13394.256788699997,-29.65364604000206,53329.85496312001 2025-06-13,01:11:45.000,164,11004099,12885,0,1749777104,13394.290470250002,-29.710039079996932,53330.12047368001 2025-06-13,01:11:46.000,164,11004097,12885,0,1749777105,13394.202898219992,-29.738235600001644,53330.337074400006 2025-06-13,01:11:47.000,164,11004157,12965,0,1749777106,13394.162480359992,-29.81577603000187,53330.483803920004 2025-06-13,01:11:48.000,164,11004101,12965,0,1749777107,13394.128798810001,-29.921512979999534,53330.67944328 2025-06-13,01:11:49.000,164,11004135,13285,0,1749777108,13394.061435709991,-30.00610253999912,53330.88206976001 2025-06-13,01:11:50.000,164,11004169,13045,0,1749777109,13393.933445819996,-30.034299059996556,53331.14758032001 2025-06-13,01:11:51.000,164,11004122,13005,0,1749777110,13393.79871961999,-30.041348189995915,53331.30129696 2025-06-13,01:11:52.000,164,11004137,12805,0,1749777111,13393.63704817999,-30.06249558000127,53331.51789768 2025-06-13,01:11:53.000,164,11004153,12965,0,1749777112,13393.515794599989,-29.94970949999697,53331.74148552 2025-06-13,01:11:54.000,164,11004133,12925,0,1749777113,13393.381068399998,-29.865119939997385,53331.92315064 2025-06-13,01:11:55.000,164,11004120,12885,0,1749777114,13393.158770169997,-29.72413733999565,53332.11879 2025-06-13,01:11:56.000,164,11004132,12925,0,1749777115,13392.997098729997,-29.54790908999712,53332.25154528001 2025-06-13,01:11:57.000,164,11004124,12965,0,1749777116,13392.855636219996,-29.456270399998175,53332.42622328 2025-06-13,01:11:58.000,164,11004175,13045,0,1749777117,13392.76132787999,-29.336435190001794,53332.55897856001 2025-06-13,01:11:59.000,164,11004132,13125,0,1749777118,13392.59965643999,-29.294140409998363,53332.69173384 2025-06-13,01:12:00.000,164,11004104,12965,0,1749777119,13392.512084409995,-29.230698239996855,53332.85942472 2025-06-13,01:12:01.000,164,11004126,12805,0,1749777120,13392.363885589999,-29.13905954999791,53332.97121864001 2025-06-13,01:12:02.000,164,11004167,13045,0,1749777121,13392.182005219998,-29.103813900001114,53333.117948160005 2025-06-13,01:12:03.000,164,11004140,12965,0,1749777122,13391.993388540002,-29.054469989998324,53333.22275496 2025-06-13,01:12:04.000,164,11004114,12885,0,1749777123,13391.777826619997,-29.08266650999576,53333.299613279996 2025-06-13,01:12:05.000,164,11004137,12965,0,1749777124,13391.555528389996,-29.14610867999727,53333.34852312001 2025-06-13,01:12:06.000,164,11004133,13045,0,1749777125,13391.31975753999,-29.223649109997496,53333.36249736 2025-06-13,01:12:07.000,164,11004122,12845,0,1749777126,13391.036832519989,-29.32938605999516,53333.47429128001 2025-06-13,01:12:08.000,164,11004138,12965,0,1749777127,13390.740434879997,-29.449221269998816,53333.49525264001 2025-06-13,01:12:09.000,164,11004100,13045,0,1749777128,13390.437300929996,-29.60430212999927,53333.4812784 2025-06-13,01:12:10.000,164,11004121,12885,0,1749777129,13390.12743067,-29.75938298999972,53333.49525264001 2025-06-13,01:12:11.000,164,11004124,13005,0,1749777130,13389.857978269989,-29.96380775999569,53333.42538144001 2025-06-13,01:12:12.000,164,11004115,13005,0,1749777131,13389.655888969988,-30.21757644000172,53333.43236856 2025-06-13,01:12:13.000,164,11004116,13005,0,1749777132,13389.474008600002,-30.46429599000112,53333.42538144001 2025-06-13,01:12:14.000,164,11004107,13125,0,1749777133,13389.460535979997,-30.746261189997313,53333.39743296001 2025-06-13,01:12:15.000,164,11004117,12925,0,1749777134,13389.494217530002,-31.0423246499995,53333.355510240006 2025-06-13,01:12:16.000,164,11004121,13005,0,1749777135,13389.615471110003,-31.296093329998257,53333.39044584 2025-06-13,01:12:17.000,164,11004098,12965,0,1749777136,13389.736724689988,-31.549862009997014,53333.31358752 2025-06-13,01:12:18.000,164,11004101,12445,0,1749777137,13389.878187199989,-31.761335909999616,53333.334548880004 2025-06-13,01:12:19.000,164,11004154,13005,0,1749777138,13390.08701281,-31.986908070000936,53333.299613279996 2025-06-13,01:12:20.000,164,11004105,12845,0,1749777139,13390.28910211,-32.226578490000975,53333.32756176001 2025-06-13,01:12:21.000,164,11004121,12845,0,1749777140,13390.457509859996,-32.38870848000079,53333.22974208001 2025-06-13,01:12:22.000,164,11004154,13165,0,1749777141,13390.659599159997,-32.50854368999717,53333.2716648 2025-06-13,01:12:23.000,164,11004143,12765,0,1749777142,13390.875161079988,-32.60018237999611,53333.21576784 2025-06-13,01:12:24.000,164,11004138,13045,0,1749777143,13391.131140859994,-32.66362454999762,53333.2017936 2025-06-13,01:12:25.000,164,11004112,12965,0,1749777144,13391.333230159995,-32.691821070002334,53333.17384512 2025-06-13,01:12:26.000,164,11004122,12925,0,1749777145,13391.54205576999,-32.73411584999849,53333.166858000004 2025-06-13,01:12:27.000,164,11004097,13005,0,1749777146,13391.723936139992,428.8288182899996,53333.117948160005 2025-06-13,01:12:28.000,164,11004126,13085,0,1749777147,13391.818244479997,-32.83280366999679,53333.11096104001 2025-06-13,01:12:29.000,164,11004064,12805,0,1749777148,13391.939498059997,428.7371796000007,53333.13890952001 2025-06-13,01:12:30.000,164,11004110,12925,0,1749777149,13391.973179610002,-32.83280366999679,53333.03410272 2025-06-13,01:12:31.000,164,11004109,12845,0,1749777150,13391.986652229993,-32.79755802,53333.00615424 2025-06-13,01:12:32.000,164,11004120,13125,0,1749777151,13392.000124849998,-32.769361499995284,53332.9572444 2025-06-13,01:12:33.000,164,11004131,12805,0,1749777152,13392.020333779998,-32.83280366999679,53332.91532168 2025-06-13,01:12:34.000,164,11004119,12925,0,1749777153,13392.080960569998,-32.90329496999766,53332.86641184 2025-06-13,01:12:35.000,164,11004116,13005,0,1749777154,13392.168532599993,-32.931491489995096,53332.80352776001 2025-06-13,01:12:36.000,164,11004088,12845,0,1749777155,13392.262840939999,-32.95263888000045,53332.76160504 2025-06-13,01:12:37.000,164,11004128,12925,0,1749777156,13392.370621899994,-32.92444235999574,53332.7126952 2025-06-13,01:12:38.000,164,11004116,12845,0,1749777157,13392.46493024,-32.91739322999638,53332.60788840001 2025-06-13,01:12:39.000,164,11004085,12685,0,1749777158,13392.673755849995,-32.91739322999638,53332.628849759996 2025-06-13,01:12:40.000,164,11004103,12925,0,1749777159,13392.80848205,-32.861000190001505,53332.48910736001 2025-06-13,01:12:41.000,164,11004091,12925,0,1749777160,13392.936471939996,-32.79755802,53332.5030816 2025-06-13,01:12:42.000,164,11004090,13125,0,1749777161,13392.943208249992,-32.691821070002334,53332.47513312 2025-06-13,01:12:43.000,164,11004107,12845,0,1749777162,13392.949944560001,-32.57198585999868,53332.41224904 2025-06-13,01:12:44.000,164,11004095,12925,0,1749777163,13392.976889799997,-32.44510151999566,53332.37032632001 2025-06-13,01:12:45.000,164,11004107,13245,0,1749777164,13392.990362420001,-32.38165935000143,53332.328403600004 2025-06-13,01:12:46.000,164,11004082,12885,0,1749777165,13393.044252899992,-32.339364569998,53332.35635208 2025-06-13,01:12:47.000,164,11004087,13445,0,1749777166,13393.172242790002,-32.31116805000056,53332.328403600004 2025-06-13,01:12:48.000,164,11004099,12885,0,1749777167,13393.293496369988,429.294060870001,53332.25154528001 2025-06-13,01:12:49.000,164,11004090,12845,0,1749777168,13393.408013639993,-32.177234579998185,53332.25154528001 2025-06-13,01:12:50.000,164,11004061,13005,0,1749777169,13393.53600352999,-32.07854675999988,53332.17468696001 2025-06-13,01:12:51.000,164,11004092,13005,0,1749777170,13393.63704817999,-31.958711549996224,53332.181674080006 2025-06-13,01:12:52.000,164,11004124,12965,0,1749777171,13393.731356519995,-31.881171119995997,53332.16769984 2025-06-13,01:12:53.000,164,11004114,13005,0,1749777172,13393.76503807,-31.81067981999513,53332.14673848 2025-06-13,01:12:54.000,164,11004182,13085,0,1749777173,13393.74482914,-31.74018852000154,53332.10481576001 2025-06-13,01:12:55.000,164,11004100,12885,0,1749777174,13393.731356519995,-31.704942869997467,53332.09782864 2025-06-13,01:12:56.000,164,11004073,13125,0,1749777175,13393.65725710999,429.90028605000407,53331.98603472001 2025-06-13,01:12:57.000,164,11004092,13285,0,1749777176,13393.59663031999,-31.662648090001312,53332.09084152 2025-06-13,01:12:58.000,164,11004112,13125,0,1749777177,13393.414749949989,-31.697893739998108,53332.00000896 2025-06-13,01:12:59.000,164,11004088,12885,0,1749777178,13393.232869580002,-31.74018852000154,53331.993021840004 2025-06-13,01:13:00.000,164,11004035,12925,0,1749777179,13393.010571350002,-31.817728950001765,53331.93712488001 2025-06-13,01:13:01.000,164,11004092,12845,0,1749777180,13392.835427289996,-31.944613289997505,53331.88821504001 2025-06-13,01:13:02.000,164,11004082,12765,0,1749777181,13392.68722847,-32.08559588999924,53331.81135672 2025-06-13,01:13:03.000,164,11004034,13285,0,1749777182,13392.53902964999,-32.219529360001616,53331.78340824 2025-06-13,01:13:04.000,164,11004112,12805,0,1749777183,13392.41777606999,-32.26182413999777,53331.81834384001 2025-06-13,01:13:05.000,164,11004088,12925,0,1749777184,13392.283049869999,-32.360511959996074,53331.67161432001 2025-06-13,01:13:06.000,164,11004070,12805,0,1749777185,13392.080960569998,-32.42395412999758,53331.64366584 2025-06-13,01:13:07.000,164,11004044,12965,0,1749777186,13391.885607579992,-32.459199780001654,53331.57379464 2025-06-13,01:13:08.000,164,11004110,12765,0,1749777187,13391.723936139992,-32.50149455999781,53331.47597496 2025-06-13,01:13:09.000,164,11004088,13085,0,1749777188,13391.535319459996,-32.54378934000124,53331.43405224001 2025-06-13,01:13:10.000,164,11004072,12965,0,1749777189,13391.34670278,-32.6495262899989,53331.3502068 2025-06-13,01:13:11.000,164,11004074,12885,0,1749777190,13391.20524027,-32.72706671999913,53331.28732272001 2025-06-13,01:13:12.000,164,11004063,12725,0,1749777191,13391.023359899998,-32.82575453999743,53331.25937424 2025-06-13,01:13:13.000,164,11004066,12765,0,1749777192,13390.841479529998,-32.91034409999702,53331.18251592 2025-06-13,01:13:14.000,164,11004115,13445,0,1749777193,13390.592236060002,-32.931491489995096,53331.09867048001 2025-06-13,01:13:15.000,164,11004045,13085,0,1749777194,13390.26215686999,-32.93854062000173,53331.07770912001 2025-06-13,01:13:16.000,164,11004056,12925,0,1749777195,13390.00617709,-32.96673713999917,53331.02879928001 2025-06-13,01:13:17.000,164,11004104,13045,0,1749777196,13389.703043139998,-33.001982789995964,53331.007837920006 2025-06-13,01:13:18.000,164,11004065,12765,0,1749777197,13389.474008600002,-33.05837582999811,53330.95194096001 2025-06-13,01:13:19.000,164,11004110,12965,0,1749777198,13389.332546090001,-33.20640755999921,53330.88206976001 2025-06-13,01:13:20.000,164,11004053,12885,0,1749777199,13389.271919300001,-33.403783199995814,53330.896044 2025-06-13,01:13:21.000,164,11004089,13285,0,1749777200,13389.218028819996,-33.65050274999521,53330.85412128 2025-06-13,01:13:22.000,164,11004125,13125,0,1749777201,13389.19108358,-33.92541881999932,53330.88206976001 2025-06-13,01:13:23.000,164,11004080,13125,0,1749777202,13389.157402029996,427.37669751000067,53330.8261728 2025-06-13,01:13:24.000,164,11004071,12965,0,1749777203,13389.056357379995,-34.38361227000132,53330.77726296 2025-06-13,01:13:25.000,164,11004063,12925,0,1749777204,13388.96204903999,-34.55984051999985,53330.77726296 2025-06-13,01:13:26.000,164,11004034,12725,0,1749777205,13388.94857642,-34.609184429995366,53330.76328872001 2025-06-13,01:13:27.000,164,11004076,12845,0,1749777206,13388.84753177,-34.63738095000008,53330.78425008001 2025-06-13,01:13:28.000,164,11004054,12765,0,1749777207,13388.84079545999,-34.679675729996234,53330.74931448 2025-06-13,01:13:29.000,164,11004105,12845,0,1749777208,13388.92163117999,-34.76426528999582,53330.78425008001 2025-06-13,01:13:30.000,164,11004103,13005,0,1749777209,13388.94857642,-34.87705137000012,53330.8261728 2025-06-13,01:13:31.000,164,11004068,12765,0,1749777210,13389.015939519995,-34.98278831999778,53330.840147040006 2025-06-13,01:13:32.000,164,11004061,13365,0,1749777211,13389.09003893,-35.1096726600008,53330.83315992001 2025-06-13,01:13:33.000,164,11004079,13125,0,1749777212,13389.177610959996,-35.22245873999782,53330.90303112 2025-06-13,01:13:34.000,164,11004172,12765,0,1749777213,13389.305600849992,-35.32819568999548,53330.937966720005 2025-06-13,01:13:35.000,164,11004042,12885,0,1749777214,13389.366227639992,-35.42688351000106,53330.97290232 2025-06-13,01:13:36.000,164,11004085,12885,0,1749777215,13389.474008600002,-35.56786610999552,53330.94495384 2025-06-13,01:13:37.000,164,11004074,13005,0,1749777216,13389.682834209998,-35.69475044999854,53331.0357864 2025-06-13,01:13:38.000,164,11004159,12885,0,1749777217,13389.932077679994,-35.90622435000114,53331.08469624 2025-06-13,01:13:39.000,164,11004067,12965,0,1749777218,13390.18132114999,-36.08245259999967,53331.175528800006 2025-06-13,01:13:40.000,164,11004115,12965,0,1749777219,13390.403619379991,-36.2586808499982,53331.224438640005 2025-06-13,01:13:41.000,164,11004155,13165,0,1749777220,13390.538345579997,-36.46310562000144,53331.21745152001 2025-06-13,01:13:42.000,164,11004135,12725,0,1749777221,13390.700017019997,-36.66048125999805,53331.29430984001 2025-06-13,01:13:43.000,164,11004138,12845,0,1749777222,13390.881897389998,-36.84375863999594,53331.392129520005 2025-06-13,01:13:44.000,164,11004091,13085,0,1749777223,13391.191767649994,-37.0622816699979,53331.48296208001 2025-06-13,01:13:45.000,164,11004123,13005,0,1749777224,13391.54205576999,-37.266706440001144,53331.54584616 2025-06-13,01:13:46.000,164,11004123,12885,0,1749777225,13391.939498059997,-37.47113120999711,53331.63667872 2025-06-13,01:13:47.000,164,11004128,13085,0,1749777226,13392.33694034999,-37.661457720001636,53331.776421120005 2025-06-13,01:13:48.000,164,11004107,13005,0,1749777227,13392.68049215999,-37.81653858000209,53331.81834384001 2025-06-13,01:13:49.000,164,11004103,12925,0,1749777228,13393.030780280002,-37.94342291999783,53331.97206048 2025-06-13,01:13:50.000,164,11004114,13125,0,1749777229,13393.300232679998,-38.063258130001486,53332.07686728 2025-06-13,01:13:51.000,164,11004090,13045,0,1749777230,13393.509058289994,-38.10555290999764,53332.20962256 2025-06-13,01:13:52.000,164,11004153,12765,0,1749777231,13393.66399342,-38.14784769000107,53332.34237784001 2025-06-13,01:13:53.000,164,11004173,12685,0,1749777232,13393.74482914,-38.211289859995304,53332.48212024 2025-06-13,01:13:54.000,164,11004124,12965,0,1749777233,13393.90650058,-38.260633769998094,53332.55897856001 2025-06-13,01:13:55.000,164,11004091,13245,0,1749777234,13394.04796309,-38.3240759399996,53332.7126952 2025-06-13,01:13:56.000,164,11004098,12965,0,1749777235,13394.223107149992,-38.35227245999704,53332.8873732 2025-06-13,01:13:57.000,164,11004076,13005,0,1749777236,13394.411723830002,-38.38751811000111,53332.999167120004 2025-06-13,01:13:58.000,164,11004116,13005,0,1749777237,13394.687912539994,-38.45096027999534,53333.166858000004 2025-06-13,01:13:59.000,164,11004126,13445,0,1749777238,13394.94389232,-38.486205929999414,53333.32756176001 2025-06-13,01:14:00.000,164,11004111,13085,0,1749777239,13395.152717929996,423.0203351700038,53333.467304159996 2025-06-13,01:14:01.000,164,11004151,13125,0,1749777240,13395.395225089997,-38.52145157999621,53333.60704656 2025-06-13,01:14:02.000,164,11004162,12925,0,1749777241,13395.590578080002,-38.52850070999557,53333.76076320001 2025-06-13,01:14:03.000,164,11004121,12805,0,1749777242,13395.785931069993,-38.50735331999749,53333.94242832 2025-06-13,01:14:04.000,164,11004156,12965,0,1749777243,13395.97454774999,-38.472107670000696,53334.08915784 2025-06-13,01:14:05.000,164,11004166,13085,0,1749777244,13396.109273949995,-38.422763759997906,53334.27781008 2025-06-13,01:14:06.000,164,11004092,12765,0,1749777245,13396.27768169999,-38.38046898000175,53334.473449439996 2025-06-13,01:14:07.000,164,11004095,12765,0,1749777246,13396.392198969996,-38.33817419999832,53334.59921760001 2025-06-13,01:14:08.000,164,11004122,13005,0,1749777247,13396.452825759996,-38.309977680000884,53334.85774104001 2025-06-13,01:14:09.000,164,11004136,13045,0,1749777248,13396.473034689996,-38.260633769998094,53334.98350920001 2025-06-13,01:14:10.000,164,11004111,13085,0,1749777249,13396.493243619996,-38.17604420999851,53335.10229024001 2025-06-13,01:14:11.000,164,11004097,13045,0,1749777250,13396.479770999991,-38.15489682000043,53335.32587808 2025-06-13,01:14:12.000,164,11004126,12885,0,1749777251,13396.42588052,-38.020963349998055,53335.49356896 2025-06-13,01:14:13.000,164,11004127,12805,0,1749777252,13396.250736459995,-37.99276683000062,53335.633311360005 2025-06-13,01:14:14.000,164,11004122,13005,0,1749777253,13396.089065019994,-37.901128140001674,53335.8568992 2025-06-13,01:14:15.000,164,11004146,12845,0,1749777254,13395.920657269999,-37.837685970000166,53335.9966416 2025-06-13,01:14:16.000,164,11004139,12725,0,1749777255,13395.705095349993,-37.78129292999802,53336.16433248 2025-06-13,01:14:17.000,164,11004161,12965,0,1749777256,13395.570369150002,-37.74604728000122,53336.32503624001 2025-06-13,01:14:18.000,164,11004154,13005,0,1749777257,13395.476060809997,-37.73899815000186,53336.46477864001 2025-06-13,01:14:19.000,164,11004115,13125,0,1749777258,13395.395225089997,-37.68260510999971,53336.60452104 2025-06-13,01:14:20.000,164,11004112,12925,0,1749777259,13395.20660841,-37.78129292999802,53336.71631496 2025-06-13,01:14:21.000,164,11004145,12965,0,1749777260,13395.13924530999,-37.69670336999843,53336.93291568 2025-06-13,01:14:22.000,164,11004100,13005,0,1749777261,13395.05840958999,-37.73899815000186,53337.08663232001 2025-06-13,01:14:23.000,164,11004098,13005,0,1749777262,13394.92368339,-37.77424379999866,53337.23336184001 2025-06-13,01:14:24.000,164,11004096,13125,0,1749777263,13394.782220879999,-37.844735099999525,53337.40105272001 2025-06-13,01:14:25.000,164,11004135,12965,0,1749777264,13394.634022059989,-37.93637378999847,53337.58271784 2025-06-13,01:14:26.000,164,11004093,12805,0,1749777265,13394.465614309993,-37.88702987999568,53337.645601920005 2025-06-13,01:14:27.000,164,11004096,13125,0,1749777266,13394.378042279997,-37.87998074999632,53337.83425416001 2025-06-13,01:14:28.000,164,11004143,13285,0,1749777267,13394.330888110002,-37.802440319996094,53337.932073840006 2025-06-13,01:14:29.000,164,11004092,13165,0,1749777268,13394.297206559997,-37.7671946699993,53338.00893216 2025-06-13,01:14:30.000,164,11004119,13445,0,1749777269,13394.290470250002,-37.74604728000122,53338.16963592001 2025-06-13,01:14:31.000,164,11004117,13085,0,1749777270,13394.223107149992,-37.72489988999587,53338.316365440005 2025-06-13,01:14:32.000,164,11004114,12925,0,1749777271,13394.155744049996,-37.72489988999587,53338.47706920001 2025-06-13,01:14:33.000,164,11004093,13165,0,1749777272,13393.994072609996,-37.75309641000058,53338.6168116 2025-06-13,01:14:34.000,164,11004069,13005,0,1749777273,13393.73809282999,-37.71080162999715,53338.70764416 2025-06-13,01:14:35.000,164,11004100,12885,0,1749777274,13393.428222569994,-37.668506850000995,53338.8264252 2025-06-13,01:14:36.000,164,11004116,12845,0,1749777275,13393.071198140002,-37.60506467999949,53338.92424488 2025-06-13,01:14:37.000,164,11004107,13085,0,1749777276,13392.70070108999,-37.53457337999862,53338.98014184001 2025-06-13,01:14:38.000,164,11004054,13165,0,1749777277,13392.411039759994,-37.5204751199999,53339.11988424 2025-06-13,01:14:39.000,164,11004109,13085,0,1749777278,13392.121378429998,-37.569819029995415,53339.23167816 2025-06-13,01:14:40.000,164,11004093,12725,0,1749777279,13391.872134960002,-37.60506467999949,53339.30853648 2025-06-13,01:14:41.000,164,11004074,12925,0,1749777280,13391.6296278,-37.71785075999651,53339.420330400004 2025-06-13,01:14:42.000,164,11004135,12845,0,1749777281,13391.46122004999,-37.788342059997376,53339.50417584 2025-06-13,01:14:43.000,164,11004102,13005,0,1749777282,13391.28607599,-37.851784229998884,53339.58103416001 2025-06-13,01:14:44.000,164,11004057,12965,0,1749777283,13391.030096209994,-37.92932465999911,53339.69981520001 2025-06-13,01:14:45.000,164,11004113,13005,0,1749777284,13390.895370009988,-38.04211073999613,53339.825583360005 2025-06-13,01:14:46.000,164,11004117,12885,0,1749777285,13390.787589049993,-38.14784769000107,53339.9094288 2025-06-13,01:14:47.000,164,11004077,13045,0,1749777286,13390.673071780002,423.2036125500017,53340.02122272 2025-06-13,01:14:48.000,164,11004150,12925,0,1749777287,13390.518136649996,-38.54964810000092,53340.14699088 2025-06-13,01:14:49.000,164,11004073,13005,0,1749777288,13390.36993783,-38.85276068999519,53340.33564312 2025-06-13,01:14:50.000,164,11004092,13085,0,1749777289,13390.20153007999,-39.120627629999944,53340.39154008001 2025-06-13,01:14:51.000,164,11004052,13085,0,1749777290,13389.992704469994,-39.44488760999957,53340.503334 2025-06-13,01:14:52.000,164,11004069,12885,0,1749777291,13389.729988379993,-39.712754549997044,53340.62910216 2025-06-13,01:14:53.000,164,11004058,12845,0,1749777292,13389.440327049997,-39.987670620001154,53340.78980592 2025-06-13,01:14:54.000,164,11004088,13005,0,1749777293,13389.157402029996,-40.18504625999776,53340.880638480005 2025-06-13,01:14:55.000,164,11004129,13045,0,1749777294,13388.88794963,-40.389471030001005,53340.999419520005 2025-06-13,01:14:56.000,164,11004091,13045,0,1749777295,13388.605024609999,-40.60094492999633,53341.09025208001 2025-06-13,01:14:57.000,164,11004103,12965,0,1749777296,13388.362517449998,-40.7701240499955,53341.22999448001 2025-06-13,01:14:58.000,164,11004074,12885,0,1749777297,13388.167164459992,-41.00979446999554,53341.334801280005 2025-06-13,01:14:59.000,164,11004091,13125,0,1749777298,13388.059383499996,-41.193071850000706,53341.39768536001 2025-06-13,01:15:00.000,164,11004102,13125,0,1749777299,13388.025701949991,-41.35520184000052,53341.5863376 2025-06-13,01:15:01.000,164,11004073,13125,0,1749777300,13388.012229330001,-41.49618444000225,53341.670183040005 2025-06-13,01:15:02.000,164,11004142,12925,0,1749777301,13388.039174569996,-41.601921389999916,53341.80992544001 2025-06-13,01:15:03.000,164,11004129,13005,0,1749777302,13388.012229330001,-41.75700225000037,53341.94966784001 2025-06-13,01:15:04.000,164,11004106,12765,0,1749777303,13388.126746599992,-41.834542680000595,53342.06146176 2025-06-13,01:15:05.000,164,11004129,13285,0,1749777304,13388.254736490002,-41.95437788999698,53342.23613976001 2025-06-13,01:15:06.000,164,11004128,12805,0,1749777305,13388.402935309998,-42.024869189997844,53342.45274048001 2025-06-13,01:15:07.000,164,11004109,12925,0,1749777306,13388.524188889998,-42.08831135999935,53342.557547280005 2025-06-13,01:15:08.000,164,11004129,13045,0,1749777307,13388.625233539999,-42.15175353000086,53342.71825104001 2025-06-13,01:15:09.000,164,11004114,12925,0,1749777308,13388.73975080999,-42.1799500499983,53342.85100632 2025-06-13,01:15:10.000,164,11004082,13085,0,1749777309,13388.8677407,-42.194048309997015,53343.03267144001 2025-06-13,01:15:11.000,164,11004085,12685,0,1749777310,13388.995730589995,-42.12355700999615,53343.22132368001 2025-06-13,01:15:12.000,164,11004133,13165,0,1749777311,13389.224765129991,-42.08126222999999,53343.45888576001 2025-06-13,01:15:13.000,164,11004110,12885,0,1749777312,13389.406645499992,-41.97552528000233,53343.59862816 2025-06-13,01:15:14.000,164,11004093,13085,0,1749777313,13389.615471110003,-41.841591809999954,53343.7872804 2025-06-13,01:15:15.000,164,11004112,13005,0,1749777314,13389.824296719999,-41.74290399000165,53343.98291976 2025-06-13,01:15:16.000,164,11004141,12965,0,1749777315,13390.04659495,-41.616019649998634,53344.136636400006 2025-06-13,01:15:17.000,164,11004129,13085,0,1749777316,13390.24868425,-41.48208617999626,53344.32528864001 2025-06-13,01:15:18.000,164,11004098,13005,0,1749777317,13390.477718789996,-41.30585792999773,53344.44406968001 2025-06-13,01:15:19.000,164,11004093,13085,0,1749777318,13390.720225949997,-41.17192445999535,53344.64669616 2025-06-13,01:15:20.000,164,11004121,13125,0,1749777319,13390.929051559993,-41.07323663999705,53344.89124536 2025-06-13,01:15:21.000,164,11004077,12965,0,1749777320,13391.144613479999,-40.91110664999724,53345.06592336001 2025-06-13,01:15:22.000,164,11004099,12965,0,1749777321,13391.393856949995,-40.81946795999829,53345.28252408001 2025-06-13,01:15:23.000,164,11004077,13045,0,1749777322,13391.602682559991,-40.748976659997425,53345.47117632001 2025-06-13,01:15:24.000,164,11004094,13085,0,1749777323,13391.771090310001,-40.6361905800004,53345.694764160005 2025-06-13,01:15:25.000,164,11004067,12725,0,1749777324,13391.926025439992,-40.59389579999697,53345.83450656001 2025-06-13,01:15:26.000,164,11004080,12925,0,1749777325,13392.047279019993,421.039529640002,53346.04412016 2025-06-13,01:15:27.000,164,11004100,13125,0,1749777326,13392.141587359998,-40.396520160000364,53346.246746640005 2025-06-13,01:15:28.000,164,11004078,12845,0,1749777327,13392.195477839989,-40.26258668999799,53346.414437520005 2025-06-13,01:15:29.000,164,11004089,12805,0,1749777328,13392.222423079998,-40.20619364999584,53346.56815416 2025-06-13,01:15:30.000,164,11004112,12765,0,1749777329,13392.256104629989,-40.19209538999712,53346.77776776 2025-06-13,01:15:31.000,164,11004110,12925,0,1749777330,13392.235895699989,-40.114554959996894,53346.88257456 2025-06-13,01:15:32.000,164,11004056,13045,0,1749777331,13392.202214149998,-40.02291626999795,53347.02231696 2025-06-13,01:15:33.000,164,11004072,13005,0,1749777332,13392.202214149998,-39.931277579999005,53347.14808512001 2025-06-13,01:15:34.000,164,11004095,12965,0,1749777333,13392.155059979988,-39.83963889000006,53347.301801760004 2025-06-13,01:15:35.000,164,11004084,13005,0,1749777334,13392.060751639998,-39.762098459999834,53347.4555184 2025-06-13,01:15:36.000,164,11004142,12765,0,1749777335,13391.932761750002,-39.705705419997685,53347.55333808 2025-06-13,01:15:37.000,164,11004066,13085,0,1749777336,13391.838453409997,-39.59291934000066,53347.686093360004 2025-06-13,01:15:38.000,164,11004078,12885,0,1749777337,13391.845189719992,-39.515378910000436,53347.804874400004 2025-06-13,01:15:39.000,164,11004084,12845,0,1749777338,13391.892343890002,-39.41669109000213,53347.94461680001 2025-06-13,01:15:40.000,164,11004111,12965,0,1749777339,13391.959706989997,-39.353248920000624,53348.07038496 2025-06-13,01:15:41.000,164,11004114,13045,0,1749777340,13392.020333779998,-39.31095413999719,53348.23807584 2025-06-13,01:15:42.000,164,11004099,13005,0,1749777341,13392.087696879993,-39.289806749999116,53348.39179248 2025-06-13,01:15:43.000,164,11004125,12925,0,1749777342,13392.168532599993,-39.28275761999976,53348.61538032001 2025-06-13,01:15:44.000,164,11004131,12965,0,1749777343,13392.235895699989,-39.21931544999825,53348.75512272001 2025-06-13,01:15:45.000,164,11004111,13005,0,1749777344,13392.296522489989,-39.19111893000081,53348.90883936 2025-06-13,01:15:46.000,164,11004087,13005,0,1749777345,13392.41777606999,-39.19816806000017,53349.10447872 2025-06-13,01:15:47.000,164,11004082,13005,0,1749777346,13392.51882071999,-39.14882414999738,53349.20928552001 2025-06-13,01:15:48.000,164,11004101,12685,0,1749777347,13392.633337989995,-39.09948024000187,53349.39793776 2025-06-13,01:15:49.000,164,11004073,12845,0,1749777348,13392.781536809991,-39.028988940001,53349.53768016 2025-06-13,01:15:50.000,164,11004100,12925,0,1749777349,13392.963417179992,-38.95144851000077,53349.68440968 2025-06-13,01:15:51.000,164,11004111,12765,0,1749777350,13393.152033860002,-39.03603807000036,53349.838126320006 2025-06-13,01:15:52.000,164,11004097,13005,0,1749777351,13393.280023749998,-39.05013632999908,53349.9708816 2025-06-13,01:15:53.000,164,11004083,13125,0,1749777352,13393.381068399998,-39.064234589997795,53350.110624 2025-06-13,01:15:54.000,164,11004116,12765,0,1749777353,13393.53600352999,-39.09243110999523,53350.285302 2025-06-13,01:15:55.000,164,11004109,12925,0,1749777354,13393.670729729994,-39.03603807000036,53350.45998000001 2025-06-13,01:15:56.000,164,11004093,13045,0,1749777355,13393.872819029995,-38.96554676999949,53350.62767088001 2025-06-13,01:15:57.000,164,11004078,13445,0,1749777356,13394.021017849991,-38.87390808000055,53350.75343904 2025-06-13,01:15:58.000,164,11004091,12965,0,1749777357,13394.283733939992,-38.76817112999561,53350.893181440006 2025-06-13,01:15:59.000,164,11004096,12885,0,1749777358,13394.485823239993,-38.69063069999538,53351.011962480006 2025-06-13,01:16:00.000,164,11004047,12725,0,1749777359,13394.687912539994,-38.57784461999836,53351.17266624001 2025-06-13,01:16:01.000,164,11004107,12965,0,1749777360,13394.910210769995,-38.373419849995116,53351.33337 2025-06-13,01:16:02.000,164,11004111,12805,0,1749777361,13395.0651459,-38.21833899000194,53351.45215104 2025-06-13,01:16:03.000,164,11004095,13125,0,1749777362,13395.112300069995,-38.04915986999549,53351.52202224 2025-06-13,01:16:04.000,164,11004131,13245,0,1749777363,13395.12577269,-37.91522640000039,53351.61984192 2025-06-13,01:16:05.000,164,11004094,12765,0,1749777364,13395.193135789996,-37.851784229998884,53351.77355856001 2025-06-13,01:16:06.000,164,11004062,13125,0,1749777365,13395.280707819991,-37.71080162999715,53351.87137824001 2025-06-13,01:16:07.000,164,11004143,13085,0,1749777366,13395.428906640002,-37.619162939998205,53351.98317216 2025-06-13,01:16:08.000,164,11004092,12925,0,1749777367,13395.550160220002,-37.49227859999519,53352.01810776001 2025-06-13,01:16:09.000,164,11004090,12925,0,1749777368,13395.698359039998,-37.28080469999986,53352.115927440005 2025-06-13,01:16:10.000,164,11004131,13005,0,1749777369,13395.860030479998,-37.07637992999662,53352.15086304 2025-06-13,01:16:11.000,164,11004124,12965,0,1749777370,13396.001492989999,-36.90015167999809,53352.2416956 2025-06-13,01:16:12.000,164,11004131,12885,0,1749777371,13396.169900739995,-36.70982517000084,53352.31855392 2025-06-13,01:16:13.000,164,11004080,13245,0,1749777372,13396.25747276999,-36.54064605000167,53352.31855392 2025-06-13,01:16:14.000,164,11004079,12885,0,1749777373,13396.3450448,-36.31507389000035,53352.4163736 2025-06-13,01:16:15.000,164,11004087,13005,0,1749777374,13396.29789062999,-36.13179650999518,53352.43733496 2025-06-13,01:16:16.000,164,11004068,12925,0,1749777375,13396.25747276999,-35.892126089995145,53352.46528344 2025-06-13,01:16:17.000,164,11004104,12845,0,1749777376,13396.31809955999,-35.68065218999982,53352.51419328001 2025-06-13,01:16:18.000,164,11004084,13085,0,1749777377,13396.520188859991,426.0937558500009,53352.549128880004 2025-06-13,01:16:19.000,164,11004100,13165,0,1749777378,13396.776168639997,-35.299999169998046,53352.619000080005 2025-06-13,01:16:20.000,164,11004096,13165,0,1749777379,13397.052357349989,-35.116721790000156,53352.68887128001 2025-06-13,01:16:21.000,164,11004100,12925,0,1749777380,13397.33528236999,-35.06032874999801,53352.73079400001 2025-06-13,01:16:22.000,164,11004120,12965,0,1749777381,13397.60473477,426.5308019100048,53352.7657296 2025-06-13,01:16:23.000,164,11004083,13205,0,1749777382,13397.894396099997,426.5308019100048,53352.84957504001 2025-06-13,01:16:24.000,164,11004052,13045,0,1749777383,13398.163848499993,-35.130820049998874,53352.92643336001 2025-06-13,01:16:25.000,164,11004124,13125,0,1749777384,13398.426564589994,-35.250655259995256,53352.97534320001 2025-06-13,01:16:26.000,164,11004109,12885,0,1749777385,13398.59497233999,-35.4198343800017,53353.04521440001 2025-06-13,01:16:27.000,164,11004121,13285,0,1749777386,13398.74317116,-35.61721001999831,53353.08015 2025-06-13,01:16:28.000,164,11004089,13285,0,1749777387,13398.9048426,-35.85688043999835,53353.09412424001 2025-06-13,01:16:29.000,164,11004078,12845,0,1749777388,13399.113668209997,-35.976715650002006,53353.13604696 2025-06-13,01:16:30.000,164,11004138,13125,0,1749777389,13399.349439060003,-36.10359998999775,53353.1500212 2025-06-13,01:16:31.000,164,11004120,12765,0,1749777390,13399.591946219989,-36.27982823999628,53353.19893104 2025-06-13,01:16:32.000,164,11004108,12965,0,1749777391,13399.847925999995,-36.399663449999935,53353.254828 2025-06-13,01:16:33.000,164,11004077,13005,0,1749777392,13400.144323640001,-36.53359692000231,53353.28277648001 2025-06-13,01:16:34.000,164,11004104,12885,0,1749777393,13400.440721279992,-36.64638299999933,53353.36662192 2025-06-13,01:16:35.000,164,11004090,12845,0,1749777394,13400.743855229994,-36.73802168999828,53353.36662192 2025-06-13,01:16:36.000,164,11004077,13045,0,1749777395,13400.99309869999,-36.83670950999658,53353.47841584001 2025-06-13,01:16:37.000,164,11004123,13085,0,1749777396,13401.289496339996,-36.86490603000129,53353.54828704001 2025-06-13,01:16:38.000,164,11004141,12965,0,1749777397,13401.538739809992,-36.8508077699953,53353.59719688001 2025-06-13,01:16:39.000,164,11004090,13325,0,1749777398,13401.774510659998,-36.759169079996354,53353.71597792001 2025-06-13,01:16:40.000,164,11004099,12845,0,1749777399,13401.990072579989,-36.66048125999805,53353.76488776001 2025-06-13,01:16:41.000,164,11004107,12685,0,1749777400,13402.21237080999,-36.526547789995675,53353.78584912001 2025-06-13,01:16:42.000,164,11004074,13285,0,1749777401,13402.40098749,-36.343270409997785,53353.92559152 2025-06-13,01:16:43.000,164,11004100,13285,0,1749777402,13402.596340479991,-36.18818954999733,53354.01642408 2025-06-13,01:16:44.000,164,11004102,13085,0,1749777403,13402.784957160002,-36.0472069499956,53354.07232104001 2025-06-13,01:16:45.000,164,11004094,13085,0,1749777404,13402.946628600002,-35.87802782999643,53354.18411496 2025-06-13,01:16:46.000,164,11004090,12765,0,1749777405,13403.168926829989,-35.6665539300011,53354.26796040001 2025-06-13,01:16:47.000,164,11004078,12925,0,1749777406,13403.45185184999,-35.476227419996576,53354.40071568 2025-06-13,01:16:48.000,164,11004099,12965,0,1749777407,13403.734776869991,-35.22245873999782,53354.463599760005 2025-06-13,01:16:49.000,164,11004069,13085,0,1749777408,13404.044647130002,-35.01098483999522,53354.64526488 2025-06-13,01:16:50.000,164,11004108,13045,0,1749777409,13404.381462629994,-34.7501670299971,53354.7570588 2025-06-13,01:16:51.000,164,11004108,13165,0,1749777410,13404.77216860999,-34.55279139000049,53354.896801200004 2025-06-13,01:16:52.000,164,11004102,12965,0,1749777411,13405.135929349992,-34.27787531999638,53355.001608 2025-06-13,01:16:53.000,164,11004134,12885,0,1749777412,13405.472744849998,-34.087548809999134,53355.09244056 2025-06-13,01:16:54.000,164,11004129,13165,0,1749777413,13405.762406179994,-33.9465662099974,53355.21820872 2025-06-13,01:16:55.000,164,11004116,12965,0,1749777414,13406.07901275,-33.76328882999951,53355.35795112 2025-06-13,01:16:56.000,164,11004071,13125,0,1749777415,13406.409091939997,-33.65755188000185,53355.49070640001 2025-06-13,01:16:57.000,164,11004126,12965,0,1749777416,13406.712225889998,-33.64345361999585,53355.63044880001 2025-06-13,01:16:58.000,164,11004076,12925,0,1749777417,13407.04904138999,-33.671650140000565,53355.735255600004 2025-06-13,01:16:59.000,164,11004110,12885,0,1749777418,13407.372384269991,-33.70689578999736,53355.88198512 2025-06-13,01:17:00.000,164,11004117,12845,0,1749777419,13407.702463460002,-33.76328882999951,53355.98679192 2025-06-13,01:17:01.000,164,11004101,13165,0,1749777420,13407.965179549989,-33.8126327400023,53356.09858584 2025-06-13,01:17:02.000,164,11004103,13165,0,1749777421,13408.14705991999,-33.854927519998455,53356.17544416 2025-06-13,01:17:03.000,164,11004086,13165,0,1749777422,13408.35588553,-33.798534479996306,53356.25230248001 2025-06-13,01:17:04.000,164,11004079,13005,0,1749777423,13408.42998493999,-33.77738708999823,53356.32217368 2025-06-13,01:17:05.000,164,11004095,12765,0,1749777424,13408.524293279996,-33.75623970000015,53356.41300624 2025-06-13,01:17:06.000,164,11004085,13005,0,1749777425,13408.645546859996,-33.77738708999823,53356.53178728 2025-06-13,01:17:07.000,164,11004090,12845,0,1749777426,13408.699437340001,-33.81968187000166,53356.5038388 2025-06-13,01:17:08.000,164,11004084,13125,0,1749777427,13408.773536749992,-33.87607490999653,53356.573710000004 2025-06-13,01:17:09.000,164,11004130,12925,0,1749777428,13408.753327819992,-33.96771359999548,53356.6785168 2025-06-13,01:17:10.000,164,11004079,13005,0,1749777429,13408.739855200001,-34.0593522900017,53356.67152968 2025-06-13,01:17:11.000,164,11004098,13005,0,1749777430,13408.665755789996,-34.14394185000128,53356.762362240006 2025-06-13,01:17:12.000,164,11004097,12925,0,1749777431,13408.571447449991,-34.20033488999616,53356.73441376001 2025-06-13,01:17:13.000,164,11004111,12765,0,1749777432,13408.51082065999,-34.270826189997024,53356.72043952 2025-06-13,01:17:14.000,164,11004076,13365,0,1749777433,13408.45019386999,-34.320170099999814,53356.73441376001 2025-06-13,01:17:15.000,164,11004086,12765,0,1749777434,13408.34914921999,-34.37656314000196,53356.741400880004 2025-06-13,01:17:16.000,164,11004104,12925,0,1749777435,13408.22789563999,-34.41180878999876,53356.692491040005 2025-06-13,01:17:17.000,164,11004054,12965,0,1749777436,13408.039278959994,-34.52459486999578,53356.61563272001 2025-06-13,01:17:18.000,164,11004102,13085,0,1749777437,13407.891080139998,-34.658528339998156,53356.6086456 2025-06-13,01:17:19.000,164,11004086,13165,0,1749777438,13407.722672390002,-34.79246181000053,53356.60165848 2025-06-13,01:17:20.000,164,11004117,13205,0,1749777439,13407.534055709992,-34.88410049999948,53356.475890320005 2025-06-13,01:17:21.000,164,11004127,12805,0,1749777440,13407.352175339991,426.5519493000029,53356.426980480006 2025-06-13,01:17:22.000,164,11004087,13045,0,1749777441,13407.07598663,-35.04623048999929,53356.34313504 2025-06-13,01:17:23.000,164,11004132,12925,0,1749777442,13406.894106259999,-35.09557440000208,53356.18243128001 2025-06-13,01:17:24.000,164,11004095,12965,0,1749777443,13406.718962199993,-35.22245873999782,53356.1195472 2025-06-13,01:17:25.000,164,11004112,13085,0,1749777444,13406.590972309998,-35.37753959999827,53356.04268888001 2025-06-13,01:17:26.000,164,11004135,12885,0,1749777445,13406.442773490002,-35.56786610999552,53355.9798048 2025-06-13,01:17:27.000,164,11004122,12885,0,1749777446,13406.355201459992,-35.86392956999771,53355.805126800005 2025-06-13,01:17:28.000,164,11004097,12925,0,1749777447,13406.233947879991,-36.110649119997106,53355.72826848001 2025-06-13,01:17:29.000,164,11004150,13005,0,1749777448,13406.146375849996,-36.32212301999971,53355.60948744001 2025-06-13,01:17:30.000,164,11004101,12965,0,1749777449,13406.045331199995,-36.575891699998465,53355.51166776001 2025-06-13,01:17:31.000,164,11004189,12845,0,1749777450,13405.93755024,-36.88605341999937,53355.48371928 2025-06-13,01:17:32.000,164,11004125,13285,0,1749777451,13405.81629666,-37.10457645000133,53355.3160284 2025-06-13,01:17:33.000,164,11004095,12725,0,1749777452,13405.75566987,-37.33719774000201,53355.22519584001 2025-06-13,01:17:34.000,164,11004095,13045,0,1749777453,13405.72872462999,-37.5204751199999,53355.12737616001 2025-06-13,01:17:35.000,164,11004106,12805,0,1749777454,13405.721988319994,-37.65440859000228,53355.05750496001 2025-06-13,01:17:36.000,164,11004081,12845,0,1749777455,13405.701779389994,-37.788342059997376,53354.90378832 2025-06-13,01:17:37.000,164,11004088,13125,0,1749777456,13405.70851569999,-37.90817727000103,53354.81295576 2025-06-13,01:17:38.000,164,11004130,12925,0,1749777457,13405.762406179994,-38.00686508999934,53354.73609744 2025-06-13,01:17:39.000,164,11004144,12885,0,1749777458,13405.87018713999,-38.11965116999636,53354.70116184001 2025-06-13,01:17:40.000,164,11004071,13085,0,1749777459,13406.01164964999,-38.21833899000194,53354.59635504 2025-06-13,01:17:41.000,164,11004115,12965,0,1749777460,13406.153112159991,-38.45800941000198,53354.53347096001 2025-06-13,01:17:42.000,164,11004097,13285,0,1749777461,13406.429300869997,-38.64833591999923,53354.51949672 2025-06-13,01:17:43.000,164,11004132,12925,0,1749777462,13406.685280649988,-38.845711559995834,53354.47058688 2025-06-13,01:17:44.000,164,11004108,13125,0,1749777463,13406.954733049999,-39.05013632999908,53354.4426384 2025-06-13,01:17:45.000,164,11004128,12885,0,1749777464,13407.21744914,-39.19816806000017,53354.40071568 2025-06-13,01:17:46.000,164,11004100,12925,0,1749777465,13407.534055709992,-39.32505239999591,53354.37975432 2025-06-13,01:17:47.000,164,11004138,12845,0,1749777466,13407.891080139998,-39.42374022000149,53354.35180584 2025-06-13,01:17:48.000,164,11004089,13125,0,1749777467,13408.3356766,-39.53652629999851,53354.31687024001 2025-06-13,01:17:49.000,164,11004115,12765,0,1749777468,13408.739855200001,-39.712754549997044,53354.344818720005 2025-06-13,01:17:50.000,164,11004061,12965,0,1749777469,13409.224869519989,-39.874884539996856,53354.32385736 2025-06-13,01:17:51.000,164,11004113,12765,0,1749777470,13409.66946597999,-40.149800610000966,53354.393728560004 2025-06-13,01:17:52.000,164,11004098,12845,0,1749777471,13410.107326129997,-40.389471030001005,53354.344818720005 2025-06-13,01:17:53.000,164,11004106,12965,0,1749777472,13410.558658899994,-40.622092320001684,53354.38674144001 2025-06-13,01:17:54.000,164,11004111,13085,0,1749777473,13410.88873808999,-40.805369699999574,53354.393728560004 2025-06-13,01:17:55.000,164,11004115,12925,0,1749777474,13411.212080969992,-40.932254039995314,53354.40770280001 2025-06-13,01:17:56.000,164,11004077,12925,0,1749777475,13411.481533370003,-40.99569620999682,53354.38674144001 2025-06-13,01:17:57.000,164,11004094,13125,0,1749777476,13411.670150049998,-41.08028576999641,53354.45661264001 2025-06-13,01:17:58.000,164,11004078,12965,0,1749777477,13411.87223935,-41.1296296799992,53354.463599760005 2025-06-13,01:17:59.000,164,11004119,13125,0,1749777478,13412.08780126999,-41.207170109999424,53354.42167704 2025-06-13,01:18:00.000,164,11004102,12885,0,1749777479,13412.310099499991,-41.40454574999603,53354.45661264001 2025-06-13,01:18:01.000,164,11004066,12925,0,1749777480,13412.646914999998,-41.69356007999886,53354.44962552 2025-06-13,01:18:02.000,164,11004124,12925,0,1749777481,13413.00393942999,-41.92618136999954,53354.40770280001 2025-06-13,01:18:03.000,164,11004122,12805,0,1749777482,13413.360963859996,-42.186999179997656,53354.393728560004 2025-06-13,01:18:04.000,164,11004081,12965,0,1749777483,13413.664097809997,-42.476013510000485,53354.44962552 2025-06-13,01:18:05.000,164,11004134,12925,0,1749777484,13413.940286519988,-42.75092957999732,53354.4426384 2025-06-13,01:18:06.000,164,11004060,12965,0,1749777485,13414.108694269999,-43.011747389995435,53354.43565128001 2025-06-13,01:18:07.000,164,11004095,12845,0,1749777486,13414.250156779999,-43.230270419997396,53354.47058688 2025-06-13,01:18:08.000,164,11004110,12885,0,1749777487,13414.36467404999,-43.343056500001694,53354.49853536 2025-06-13,01:18:09.000,164,11004076,12925,0,1749777488,13414.44550976999,-43.476989969996794,53354.52648384001 2025-06-13,01:18:10.000,164,11004120,13125,0,1749777489,13414.56676334999,-43.58272692000173,53354.45661264001 2025-06-13,01:18:11.000,164,11004153,12805,0,1749777490,13414.721698479996,-43.70961125999747,53354.45661264001 2025-06-13,01:18:12.000,164,11004072,12925,0,1749777491,13414.890106229992,-43.815348209995136,53354.414689920006 2025-06-13,01:18:13.000,164,11004139,13165,0,1749777492,13415.186503869998,-43.914036030000716,53354.44962552 2025-06-13,01:18:14.000,164,11004117,13085,0,1749777493,13415.48963782,-43.914036030000716,53354.463599760005 2025-06-13,01:18:15.000,164,11004100,12925,0,1749777494,13415.77256284,-43.94223254999815,53354.44962552 2025-06-13,01:18:16.000,164,11004127,13085,0,1749777495,13416.109378339992,-43.94928167999751,53354.40071568 2025-06-13,01:18:17.000,164,11004095,12845,0,1749777496,13416.405775979998,-43.977478200002224,53354.36578008001 2025-06-13,01:18:18.000,164,11004129,12845,0,1749777497,13416.675228379994,-43.97042906999559,53354.36578008001 2025-06-13,01:18:19.000,164,11004102,13205,0,1749777498,13416.917735539995,-43.921085160000075,53354.35180584 2025-06-13,01:18:20.000,164,11004096,12765,0,1749777499,13417.119824839996,-43.914036030000716,53354.30988312 2025-06-13,01:18:21.000,164,11004114,12845,0,1749777500,13417.268023659992,-43.80124994999642,53354.26796040001 2025-06-13,01:18:22.000,164,11004136,12965,0,1749777501,13417.369068309992,-43.688463869999396,53354.26097328 2025-06-13,01:18:23.000,164,11004107,13005,0,1749777502,13417.402749859997,-43.55453039999702,53354.20507632 2025-06-13,01:18:24.000,164,11004083,13085,0,1749777503,13417.503794509998,-43.44174432,53354.14917936001 2025-06-13,01:18:25.000,164,11004169,12925,0,1749777504,13417.685674879998,-43.336007370002335,53354.10026952001 2025-06-13,01:18:26.000,164,11004161,13045,0,1749777505,13417.854082629994,-43.26551607000147,53354.01642408 2025-06-13,01:18:27.000,164,11004138,13045,0,1749777506,13417.934918349994,-43.244368679996114,53353.93956576 2025-06-13,01:18:28.000,164,11004136,13045,0,1749777507,13418.116798719995,-43.279614330000186,53353.890655920004 2025-06-13,01:18:29.000,164,11004113,12845,0,1749777508,13418.157216579995,418.16348460000154,53353.79982336 2025-06-13,01:18:30.000,164,11004164,12885,0,1749777509,13418.23131599,-43.505186490001506,53353.73693928001 2025-06-13,01:18:31.000,164,11004128,13005,0,1749777510,13418.325624329991,-43.72370951999619,53353.64610672001 2025-06-13,01:18:32.000,164,11004132,12885,0,1749777511,13418.359305879996,-43.90698690000136,53353.56226128 2025-06-13,01:18:33.000,164,11004114,12965,0,1749777512,13418.487295769992,-44.139608190002036,53353.49239008 2025-06-13,01:18:34.000,164,11004120,13285,0,1749777513,13418.568131489992,-44.37222947999544,53353.408544640006 2025-06-13,01:18:35.000,164,11004130,12885,0,1749777514,13418.595076730002,-44.555506860000605,53353.289763600005 2025-06-13,01:18:36.000,164,11004132,13045,0,1749777515,13418.675912450002,-44.8374720599968,53353.17796968 2025-06-13,01:18:37.000,164,11004094,12765,0,1749777516,13418.817374959988,-45.05599508999876,53353.11508560001 2025-06-13,01:18:38.000,164,11004142,13005,0,1749777517,13418.965573779999,-45.35205855000095,53353.06617576001 2025-06-13,01:18:39.000,164,11004059,12885,0,1749777518,13419.093563669994,-45.591728970000986,53352.97534320001 2025-06-13,01:18:40.000,164,11004128,13125,0,1749777519,13419.18787201,-45.81025199999567,53352.85656216001 2025-06-13,01:18:41.000,164,11004126,12965,0,1749777520,13419.235026179995,-45.99352938000084,53352.77970384001 2025-06-13,01:18:42.000,164,11004142,13045,0,1749777521,13419.315861899995,-46.0992663299985,53352.74476824 2025-06-13,01:18:43.000,164,11004118,13005,0,1749777522,13419.36301606999,-46.134511979995295,53352.65393568 2025-06-13,01:18:44.000,164,11004112,12725,0,1749777523,13419.46406071999,-46.14156111000193,53352.619000080005 2025-06-13,01:18:45.000,164,11004117,13165,0,1749777524,13419.578577989996,-46.15565937000065,53352.53515464 2025-06-13,01:18:46.000,164,11004119,12725,0,1749777525,13419.645941089992,-46.127462849995936,53352.47227056001 2025-06-13,01:18:47.000,164,11004084,12885,0,1749777526,13419.767194669992,-46.04287328999635,53352.451309200005 2025-06-13,01:18:48.000,164,11004107,12925,0,1749777527,13419.942338729998,-45.98648025000148,53352.402399360006 2025-06-13,01:18:49.000,164,11004104,12925,0,1749777528,13420.164636959998,-45.93008720999933,53352.37445088001 2025-06-13,01:18:50.000,164,11004152,13005,0,1749777529,13420.35998994999,-45.8877924299959,53352.3115668 2025-06-13,01:18:51.000,164,11004113,12605,0,1749777530,13420.54187031999,-45.85959590999846,53352.26964408 2025-06-13,01:18:52.000,164,11004076,12965,0,1749777531,13420.723750689991,-45.824350260001665,53352.29060544 2025-06-13,01:18:53.000,164,11004098,12925,0,1749777532,13420.952785230002,-45.81025199999567,53352.332528160005 2025-06-13,01:18:54.000,164,11004130,13165,0,1749777533,13421.181819769998,-45.80320286999631,53352.30457968001 2025-06-13,01:18:55.000,164,11004115,13045,0,1749777534,13421.464744789999,-45.824350260001665,53352.30457968001 2025-06-13,01:18:56.000,164,11004160,12925,0,1749777535,13421.78135135999,-45.81025199999567,53352.33951528 2025-06-13,01:18:57.000,164,11004125,12765,0,1749777536,13422.138375789997,-45.782055479998235,53352.44432208001 2025-06-13,01:18:58.000,164,11004134,12965,0,1749777537,13422.461718669998,-45.732711569995445,53352.500219040005 2025-06-13,01:18:59.000,164,11004113,12885,0,1749777538,13422.771588929994,-45.57058157999563,53352.4862448 2025-06-13,01:19:00.000,164,11004108,13005,0,1749777539,13423.06125025999,-45.47189375999733,53352.53515464 2025-06-13,01:19:01.000,164,11004108,13005,0,1749777540,13423.344175279992,-45.330911159995594,53352.59105160001 2025-06-13,01:19:02.000,164,11004120,12925,0,1749777541,13423.654045539988,-45.22517420999793,53352.66092280001 2025-06-13,01:19:03.000,164,11004115,13005,0,1749777542,13423.970652109994,-45.03484770000068,53352.66092280001 2025-06-13,01:19:04.000,164,11004110,13005,0,1749777543,13424.213159269995,-45.00665117999597,53352.72380688 2025-06-13,01:19:05.000,164,11004141,12965,0,1749777544,13424.475875359996,-44.99960204999661,53352.77970384001 2025-06-13,01:19:06.000,164,11004112,12965,0,1749777545,13424.691437280002,-44.964356399999815,53352.835600800005 2025-06-13,01:19:07.000,164,11004130,12965,0,1749777546,13424.900262889998,-44.99960204999661,53352.884510640004 2025-06-13,01:19:08.000,164,11004089,12925,0,1749777547,13425.129297429994,-45.01370030999533,53352.94739472001 2025-06-13,01:19:09.000,164,11004127,12965,0,1749777548,13425.30444149,-44.99255291999725,53353.0102788 2025-06-13,01:19:10.000,164,11004100,12845,0,1749777549,13425.49979447999,-44.94320901000174,53353.052201520004 2025-06-13,01:19:11.000,164,11004132,12925,0,1749777550,13425.60757544,-44.87271771000087,53353.10809848 2025-06-13,01:19:12.000,164,11004154,12925,0,1749777551,13425.688411160001,-44.795177280000644,53353.17796968 2025-06-13,01:19:13.000,164,11004171,13005,0,1749777552,13425.728829020001,-44.731735109999136,53353.16399544001 2025-06-13,01:19:14.000,164,11004152,13005,0,1749777553,13425.823137359992,-44.689440329995705,53353.19194392001 2025-06-13,01:19:15.000,164,11004104,13005,0,1749777554,13426.011754040002,-44.72468597999978,53353.19893104 2025-06-13,01:19:16.000,164,11004140,12925,0,1749777555,13426.200370719998,-44.80222641,53353.21290528001 2025-06-13,01:19:17.000,164,11004102,12925,0,1749777556,13426.39572370999,-44.87271771000087,53353.26181512001 2025-06-13,01:19:18.000,164,11004143,12885,0,1749777557,13426.5237136,-44.957307270000456,53353.26181512001 2025-06-13,01:19:19.000,164,11004107,12885,0,1749777558,13426.65843979999,-45.01370030999533,53353.26880224 2025-06-13,01:19:20.000,164,11004074,13165,0,1749777559,13426.76622076,-45.06304421999812,53353.338673440005 2025-06-13,01:19:21.000,164,11004108,13045,0,1749777560,13426.927892200001,-45.16173203999642,53353.3246992 2025-06-13,01:19:22.000,164,11004087,13045,0,1749777561,13426.988518990001,-45.30271463999816,53353.289763600005 2025-06-13,01:19:23.000,164,11004092,12925,0,1749777562,13427.015464229997,-45.46484462999797,53353.289763600005 2025-06-13,01:19:24.000,164,11004104,13045,0,1749777563,13427.042409469992,-45.68336765999993,53353.3246992 2025-06-13,01:19:25.000,164,11004104,12965,0,1749777564,13427.015464229997,-45.87369416999718,53353.28277648001 2025-06-13,01:19:26.000,164,11004101,12845,0,1749777565,13426.995255299997,-46.07811894000042,53353.29675072 2025-06-13,01:19:27.000,164,11004112,12885,0,1749777566,13426.914419579996,-46.226150670001516,53353.23386664001 2025-06-13,01:19:28.000,164,11004072,13165,0,1749777567,13426.752748139996,-46.40237892000005,53353.20591816 2025-06-13,01:19:29.000,164,11004132,13045,0,1749777568,13426.570867769995,-46.52926325999579,53353.15700832 2025-06-13,01:19:30.000,164,11004108,13165,0,1749777569,13426.40246002,-46.73368802999903,53353.11508560001 2025-06-13,01:19:31.000,164,11004126,13245,0,1749777570,13426.281206439999,-46.95926019000035,53353.003291680005 2025-06-13,01:19:32.000,164,11004124,12925,0,1749777571,13426.234052269989,-47.20597973999975,53352.94739472001 2025-06-13,01:19:33.000,164,11004159,12965,0,1749777572,13426.240788579998,-47.42450277000171,53352.87752352001 2025-06-13,01:19:34.000,164,11004096,12965,0,1749777573,13426.247524889994,-47.60073102000024,53352.79367808 2025-06-13,01:19:35.000,164,11004089,12765,0,1749777574,13426.321624299999,-47.82630318000156,53352.77271672 2025-06-13,01:19:36.000,164,11004077,12765,0,1749777575,13426.40246002,413.3630270700014,53352.68887128001 2025-06-13,01:19:37.000,164,11004188,12925,0,1749777576,13426.490032049995,-48.33384053999907,53352.54214176001 2025-06-13,01:19:38.000,164,11004140,13045,0,1749777577,13426.59781300999,-48.58056008999847,53352.50720616 2025-06-13,01:19:39.000,164,11004074,13125,0,1749777578,13426.75948444999,-48.82023050999851,53352.47925768 2025-06-13,01:19:40.000,164,11004123,12845,0,1749777579,13426.914419579996,-49.03875354000047,53352.4163736 2025-06-13,01:19:41.000,164,11004148,12925,0,1749777580,13427.096299949997,-49.29252221999923,53352.402399360006 2025-06-13,01:19:42.000,164,11004144,12725,0,1749777581,13427.190608290002,-49.46875046999776,53352.34650240001 2025-06-13,01:19:43.000,164,11004133,12965,0,1749777582,13427.291652939988,-49.673175240001,53352.27663120001 2025-06-13,01:19:44.000,164,11004092,12925,0,1749777583,13427.473533309989,-49.821206970002095,53352.27663120001 2025-06-13,01:19:45.000,164,11004152,12965,0,1749777584,13427.64194106,-49.93399304999912,53352.20676000001 2025-06-13,01:19:46.000,164,11004093,12965,0,1749777585,13427.830557739995,-50.0185826099987,53352.15785016001 2025-06-13,01:19:47.000,164,11004107,13205,0,1749777586,13428.073064899996,-50.04677912999614,53352.12990168 2025-06-13,01:19:48.000,164,11004138,12925,0,1749777587,13428.308835750002,-50.07497565000085,53352.15785016001 2025-06-13,01:19:49.000,164,11004090,12885,0,1749777588,13428.477243499998,-50.11022129999765,53352.1019532 2025-06-13,01:19:50.000,164,11004109,12885,0,1749777589,13428.638914939998,-50.187761729997874,53352.115927440005 2025-06-13,01:19:51.000,164,11004121,12925,0,1749777590,13428.89489471999,-50.25120389999938,53352.20676000001 2025-06-13,01:19:52.000,164,11004103,13045,0,1749777591,13429.04309354,-50.27235128999746,53352.15785016001 2025-06-13,01:19:53.000,164,11004151,12885,0,1749777592,13429.238446529991,-50.33579345999897,53352.19278576 2025-06-13,01:19:54.000,164,11004125,13125,0,1749777593,13429.440535829992,-50.413333889999194,53352.1718244 2025-06-13,01:19:55.000,164,11004154,13285,0,1749777594,13429.568525720002,-50.55431649000093,53352.15785016001 2025-06-13,01:19:56.000,164,11004120,12965,0,1749777595,13429.608943580002,-50.74464299999818,53352.19977288 2025-06-13,01:19:57.000,164,11004090,12725,0,1749777596,13429.595470959997,-51.02660820000165,53352.14387592 2025-06-13,01:19:58.000,164,11004163,12965,0,1749777597,13429.555053099997,-51.259229490002326,53352.15086304 2025-06-13,01:19:59.000,164,11004130,13285,0,1749777598,13429.460744759992,-51.5270964299998,53352.1718244 2025-06-13,01:20:00.000,164,11004118,12925,0,1749777599,13429.339491179991,-51.78791423999792,53352.15086304 2025-06-13,01:20:01.000,164,11004135,13125,0,1749777600,13429.251919149996,-52.041682919996674,53352.1019532 2025-06-13,01:20:02.000,164,11004099,13205,0,1749777601,13429.090247709995,-52.19676377999713,53352.13688880001 2025-06-13,01:20:03.000,164,11004112,12765,0,1749777602,13428.989203059995,-52.33774637999886,53352.07400472 2025-06-13,01:20:04.000,164,11004093,12925,0,1749777603,13428.726486969994,-52.46463072000188,53352.08797896001 2025-06-13,01:20:05.000,164,11004155,13245,0,1749777604,13428.537870289998,-52.50692549999803,53352.067017600006 2025-06-13,01:20:06.000,164,11004115,13125,0,1749777605,13428.342517299992,-52.52102375999675,53352.02509488 2025-06-13,01:20:07.000,164,11004113,12965,0,1749777606,13427.998965489991,-52.52807288999611,53351.997146400005 2025-06-13,01:20:08.000,164,11004095,13085,0,1749777607,13427.729513089995,-52.450532459995884,53352.01112064001 2025-06-13,01:20:09.000,164,11004087,13205,0,1749777608,13427.453324379989,-52.38004116000229,53351.88535248 2025-06-13,01:20:10.000,164,11004108,13005,0,1749777609,13427.170399360002,-52.29545159999543,53351.91330096 2025-06-13,01:20:11.000,164,11004088,12925,0,1749777610,13426.779693379991,-52.302500730002066,53351.89233960001 2025-06-13,01:20:12.000,164,11004164,12885,0,1749777611,13426.56413146,-52.2320094300012,53351.80849416 2025-06-13,01:20:13.000,164,11004089,13005,0,1749777612,13426.301415369999,-52.19676377999713,53351.75259720001 2025-06-13,01:20:14.000,164,11004143,12605,0,1749777613,13426.065644519993,-52.10512508999818,53351.68272600001 2025-06-13,01:20:15.000,164,11004113,13005,0,1749777614,13425.850082600002,-51.97119161999581,53351.61984192 2025-06-13,01:20:16.000,164,11004149,12925,0,1749777615,13425.54694865,-51.844307280000066,53351.52202224 2025-06-13,01:20:17.000,164,11004115,12805,0,1749777616,13425.19666052999,-51.69627554999897,53351.42420256 2025-06-13,01:20:18.000,164,11004107,13045,0,1749777617,13424.920471819998,-51.53414555999916,53351.31939576001 2025-06-13,01:20:19.000,164,11004125,12925,0,1749777618,13424.536502149997,-51.4284086100015,53351.21458896 2025-06-13,01:20:20.000,164,11004108,12845,0,1749777619,13424.152532479995,-51.32972078999592,53351.07484656 2025-06-13,01:20:21.000,164,11004130,13005,0,1749777620,13423.829189599994,-51.23808209999697,53351.0189496 2025-06-13,01:20:22.000,164,11004080,13005,0,1749777621,13423.512583030002,-51.1816890600021,53350.90016856 2025-06-13,01:20:23.000,164,11004131,12965,0,1749777622,13423.256603249996,-51.160541669996746,53350.79536176001 2025-06-13,01:20:24.000,164,11004095,12925,0,1749777623,13423.06798657,-51.09709949999524,53350.704529200004 2025-06-13,01:20:25.000,164,11004143,13125,0,1749777624,13422.82547941,-51.00546080999629,53350.52985120001 2025-06-13,01:20:26.000,164,11004104,12965,0,1749777625,13422.616653799989,-50.934969509995426,53350.38312168001 2025-06-13,01:20:27.000,164,11004075,12765,0,1749777626,13422.448246049993,-50.85037994999584,53350.26434064001 2025-06-13,01:20:28.000,164,11004136,12805,0,1749777627,13422.313519850002,-50.73054473999946,53350.20844368 2025-06-13,01:20:29.000,164,11004152,13045,0,1749777628,13422.124903169992,-50.624807790001796,53350.054727040006 2025-06-13,01:20:30.000,164,11004100,13045,0,1749777629,13421.963231729991,-50.5120217099975,53349.89402328 2025-06-13,01:20:31.000,164,11004105,12805,0,1749777630,13421.815032909995,-50.42743214999791,53349.80319072 2025-06-13,01:20:32.000,164,11004121,13085,0,1749777631,13421.74766981,-50.38513737000176,53349.719345280006 2025-06-13,01:20:33.000,164,11004128,12805,0,1749777632,13421.76114242999,-50.33579345999897,53349.58659 2025-06-13,01:20:34.000,164,11004135,13045,0,1749777633,13421.713988259995,-50.29349867999554,53349.4468476 2025-06-13,01:20:35.000,164,11004105,13005,0,1749777634,13421.673570399995,-50.237105640000664,53349.363002160004 2025-06-13,01:20:36.000,164,11004079,12965,0,1749777635,13421.653361469995,-50.19481085999723,53349.25120824 2025-06-13,01:20:37.000,164,11004118,12965,0,1749777636,13421.57926205999,411.3328776300041,53349.195311280004 2025-06-13,01:20:38.000,164,11004099,12965,0,1749777637,13421.511898959994,-49.98333696000191,53348.98569768 2025-06-13,01:20:39.000,164,11004041,13205,0,1749777638,13421.410854309994,-49.9198947900004,53348.90185224001 2025-06-13,01:20:40.000,164,11004119,12925,0,1749777639,13421.343491209998,-49.92694391999976,53348.8180068 2025-06-13,01:20:41.000,164,11004160,13365,0,1749777640,13421.269391799993,-49.9198947900004,53348.79704544 2025-06-13,01:20:42.000,164,11004142,13125,0,1749777641,13421.195292390003,-49.84940348999953,53348.692238640004 2025-06-13,01:20:43.000,164,11004123,12805,0,1749777642,13421.134665600002,-49.764813929999946,53348.58044472 2025-06-13,01:20:44.000,164,11004121,13085,0,1749777643,13421.175083460002,-49.62383132999821,53348.475637920004 2025-06-13,01:20:45.000,164,11004095,12605,0,1749777644,13421.242446559998,-49.46875046999776,53348.41974096001 2025-06-13,01:20:46.000,164,11004151,12845,0,1749777645,13421.323282279998,-49.320718739996664,53348.38480536 2025-06-13,01:20:47.000,164,11004098,13245,0,1749777646,13421.356963829989,-49.214981789999,53348.31493416 2025-06-13,01:20:48.000,164,11004131,13045,0,1749777647,13421.343491209998,-49.123343100000056,53348.19615312 2025-06-13,01:20:49.000,164,11004091,12925,0,1749777648,13421.350227519993,-49.05285179999919,53348.161217520006 2025-06-13,01:20:50.000,164,11004155,13005,0,1749777649,13421.370436449994,-48.961213110000244,53348.11230768001 2025-06-13,01:20:51.000,164,11004113,12885,0,1749777650,13421.431063239994,-48.954163980000885,53348.08435920001 2025-06-13,01:20:52.000,164,11004103,13005,0,1749777651,13421.511898959994,-48.9682622399996,53348.0494236 2025-06-13,01:20:53.000,164,11004137,12845,0,1749777652,13421.633152539995,-49.01055701999576,53348.021475120004 2025-06-13,01:20:54.000,164,11004122,13045,0,1749777653,13421.754406119995,-49.088097449995985,53348.021475120004 2025-06-13,01:20:55.000,164,11004158,12845,0,1749777654,13421.84197814999,-49.20793265999964,53348.02846224 2025-06-13,01:20:56.000,164,11004098,12885,0,1749777655,13421.922813869991,-49.306620479997946,53347.972565280004 2025-06-13,01:20:57.000,164,11004121,13165,0,1749777656,13422.017122209996,-49.41235742999561,53347.93762968 2025-06-13,01:20:58.000,164,11004141,13005,0,1749777657,13422.064276379991,-49.489897859995835,53347.93064256 2025-06-13,01:20:59.000,164,11004120,12925,0,1749777658,13422.131639480001,-49.52514350999991,53347.923655440005 2025-06-13,01:21:00.000,164,11004112,12845,0,1749777659,13422.172057340002,-49.546290899997985,53347.874745600006 2025-06-13,01:21:01.000,164,11004130,13285,0,1749777660,13422.111430550001,-49.602683940000134,53347.83282288 2025-06-13,01:21:02.000,164,11004123,12965,0,1749777661,13421.996913279996,-49.68727349999972,53347.78391304 2025-06-13,01:21:03.000,164,11004109,12925,0,1749777662,13421.956495419996,-49.821206970002095,53347.83282288 2025-06-13,01:21:04.000,164,11004107,13085,0,1749777663,13421.922813869991,-49.90579653000168,53347.7699388 2025-06-13,01:21:05.000,164,11004118,12765,0,1749777664,13421.963231729991,-49.941042179998476,53347.76295168 2025-06-13,01:21:06.000,164,11004089,12925,0,1749777665,13422.023858519991,-49.91284566000104,53347.804874400004 2025-06-13,01:21:07.000,164,11004072,12885,0,1749777666,13422.084485309992,-49.8071087099961,53347.83282288 2025-06-13,01:21:08.000,164,11004085,12725,0,1749777667,13422.138375789997,-49.63792958999693,53347.874745600006 2025-06-13,01:21:09.000,164,11004082,12925,0,1749777668,13422.259629369997,-49.39121003999753,53347.88871984 2025-06-13,01:21:10.000,164,11004113,12885,0,1749777669,13422.300047229997,-49.144490489998134,53347.923655440005 2025-06-13,01:21:11.000,164,11004076,12885,0,1749777670,13422.428037119993,-48.9682622399996,53348.03544936001 2025-06-13,01:21:12.000,164,11004068,13125,0,1749777671,13422.562763319998,-48.82023050999851,53348.08435920001 2025-06-13,01:21:13.000,164,11004080,13125,0,1749777672,13422.75811630999,-48.61580573999527,53348.210127360006 2025-06-13,01:21:14.000,164,11004106,13285,0,1749777673,13422.8861062,-48.41843009999866,53348.26602432 2025-06-13,01:21:15.000,164,11004057,12565,0,1749777674,13422.973678229995,-48.23515272000077,53348.34986976001 2025-06-13,01:21:16.000,164,11004114,13085,0,1749777675,13422.993887159995,-47.96023664999666,53348.44070232 2025-06-13,01:21:17.000,164,11004095,13005,0,1749777676,13422.94673299,-47.60073102000024,53348.524547760004 2025-06-13,01:21:18.000,164,11004084,13085,0,1749777677,13422.744643689999,-47.32581494999613,53348.62935456 2025-06-13,01:21:19.000,164,11004109,12845,0,1749777678,13422.508872839993,-47.02975149000122,53348.6782644 2025-06-13,01:21:20.000,164,11004117,12885,0,1749777679,13422.333728780002,-46.825326719997975,53348.80403256001 2025-06-13,01:21:21.000,164,11004111,12965,0,1749777680,13422.185529959992,-46.68434411999624,53348.91582648 2025-06-13,01:21:22.000,164,11004119,13205,0,1749777681,13422.071012690001,-46.57860716999858,53348.98569768 2025-06-13,01:21:23.000,164,11004105,13005,0,1749777682,13421.94975911,-46.52926325999579,53349.10447872 2025-06-13,01:21:24.000,164,11004082,12965,0,1749777683,13421.855450769996,-46.39532979000069,53349.10447872 2025-06-13,01:21:25.000,164,11004085,12965,0,1749777684,13421.80156028999,-46.29664196999511,53349.16037568001 2025-06-13,01:21:26.000,164,11004120,13085,0,1749777685,13421.815032909995,-46.14156111000193,53349.30710520001 2025-06-13,01:21:27.000,164,11004085,12925,0,1749777686,13421.84197814999,-46.02172589999827,53349.39095064 2025-06-13,01:21:28.000,164,11004132,12965,0,1749777687,13421.86218707999,-45.87369416999718,53349.50973168 2025-06-13,01:21:29.000,164,11004091,12805,0,1749777688,13421.88913232,-45.71156417999737,53349.6564612 2025-06-13,01:21:30.000,164,11004097,13045,0,1749777689,13421.90260493999,-45.57058157999563,53349.7263324 2025-06-13,01:21:31.000,164,11004072,12965,0,1749777690,13421.936286489996,-45.44369723999989,53349.887036160006 2025-06-13,01:21:32.000,164,11004084,13005,0,1749777691,13421.88239600999,-45.26746899000136,53349.97786872001 2025-06-13,01:21:33.000,164,11004074,12885,0,1749777692,13421.88239600999,-45.07714247999684,53350.09664976001 2025-06-13,01:21:34.000,164,11004076,13045,0,1749777693,13421.916077559996,-44.90091422999831,53350.21543080001 2025-06-13,01:21:35.000,164,11004085,12805,0,1749777694,13421.936286489996,-44.64714554999955,53350.341198960006 2025-06-13,01:21:36.000,164,11004114,13205,0,1749777695,13421.875659699996,-44.39337687000079,53350.487928480004 2025-06-13,01:21:37.000,164,11004089,13045,0,1749777696,13421.976704349996,-44.11846079999668,53350.58574816 2025-06-13,01:21:38.000,164,11004101,12925,0,1749777697,13422.044067449991,-43.871741249997285,53350.704529200004 2025-06-13,01:21:39.000,164,11004095,12965,0,1749777698,13422.118166859997,-43.59682518000045,53350.85824584 2025-06-13,01:21:40.000,164,11004088,13125,0,1749777699,13422.178793649997,-43.413547799995285,53351.03292384001 2025-06-13,01:21:41.000,164,11004061,13005,0,1749777700,13422.219211509997,-43.279614330000186,53351.09580792 2025-06-13,01:21:42.000,164,11004139,13125,0,1749777701,13422.212475200002,-43.12453346999973,53351.23555032 2025-06-13,01:21:43.000,164,11004073,12965,0,1749777702,13422.225947819992,-43.07518955999694,53351.375292720004 2025-06-13,01:21:44.000,164,11004087,12805,0,1749777703,13422.252893060002,-42.95535435000056,53351.41721544001 2025-06-13,01:21:45.000,164,11004079,13005,0,1749777704,13422.279838299997,-42.89191217999905,53351.5779192 2025-06-13,01:21:46.000,164,11004074,12885,0,1749777705,13422.266365679992,-42.828470009997545,53351.73862296 2025-06-13,01:21:47.000,164,11004093,12965,0,1749777706,13422.239420439997,-42.76502783999604,53351.88535248 2025-06-13,01:21:48.000,164,11004036,12925,0,1749777707,13422.165321029992,418.8261028199995,53351.98317216 2025-06-13,01:21:49.000,164,11004037,13045,0,1749777708,13422.131639480001,-42.51830828999664,53352.06003048001 2025-06-13,01:21:50.000,164,11004056,12805,0,1749777709,13422.097957929996,-42.33503090999875,53352.213747120004 2025-06-13,01:21:51.000,164,11004104,12965,0,1749777710,13422.023858519991,-42.11650787999679,53352.234708480006 2025-06-13,01:21:52.000,164,11004097,13005,0,1749777711,13421.895868629996,-41.87683745999675,53352.39541224001 2025-06-13,01:21:53.000,164,11004043,13005,0,1749777712,13421.78808767,-41.566675739995844,53352.54214176001 2025-06-13,01:21:54.000,164,11004096,12965,0,1749777713,13421.68030670999,-41.2283174999975,53352.60502584 2025-06-13,01:21:55.000,164,11004077,12965,0,1749777714,13421.552316819994,-40.85471360999509,53352.737781120006 2025-06-13,01:21:56.000,164,11004082,12925,0,1749777715,13421.417590619989,-40.48110971999995,53352.82861368001 2025-06-13,01:21:57.000,164,11004037,12925,0,1749777716,13421.336754899989,-40.114554959996894,53352.86354928 2025-06-13,01:21:58.000,164,11004104,12725,0,1749777717,13421.249182869993,-39.755049330000475,53352.92643336001 2025-06-13,01:21:59.000,164,11004138,12925,0,1749777718,13421.175083460002,-39.36029804999998,53353.052201520004 2025-06-13,01:22:00.000,164,11004128,12965,0,1749777719,13421.168347149993,-38.97964502999821,53353.09412424001 2025-06-13,01:22:01.000,164,11004109,12925,0,1749777720,13420.966257849992,-38.606041139995796,53353.16399544001 2025-06-13,01:22:02.000,164,11004148,12965,0,1749777721,13420.878685819996,-38.18309333999787,53353.23386664001 2025-06-13,01:22:03.000,164,11004094,13045,0,1749777722,13420.791113790001,-37.73194901999523,53353.254828 2025-06-13,01:22:04.000,164,11004093,13285,0,1749777723,13420.730487,-37.2737555700005,53353.3246992 2025-06-13,01:22:05.000,164,11004098,12685,0,1749777724,13420.64291496999,-36.91424993999681,53353.40155752001 2025-06-13,01:22:06.000,164,11004102,13045,0,1749777725,13420.58228817999,-36.53359692000231,53353.44348024 2025-06-13,01:22:07.000,164,11004124,12845,0,1749777726,13420.52166138999,-36.18818954999733,53353.4644416 2025-06-13,01:22:08.000,164,11004134,13085,0,1749777727,13420.514925079995,-35.85688043999835,53353.408544640006 2025-06-13,01:22:09.000,164,11004091,12965,0,1749777728,13420.52166138999,-35.49737481000193,53353.47841584001 2025-06-13,01:22:10.000,164,11004099,12965,0,1749777729,13420.514925079995,-35.16606569999567,53353.506364320005 2025-06-13,01:22:11.000,164,11004065,13045,0,1749777730,13420.50818877,-34.848854849995405,53353.56226128 2025-06-13,01:22:12.000,164,11004065,13045,0,1749777731,13420.575551869995,-34.53164399999514,53353.576235520006 2025-06-13,01:22:13.000,164,11004061,13125,0,1749777732,13420.62270603999,-34.22853141000087,53353.56226128 2025-06-13,01:22:14.000,164,11004059,13285,0,1749777733,13420.71027807,-33.87607490999653,53353.576235520006 2025-06-13,01:22:15.000,164,11004112,12885,0,1749777734,13420.797850099996,-33.615257099998416,53353.56924840001 2025-06-13,01:22:16.000,164,11004075,13125,0,1749777735,13420.804586409991,-33.41788146000181,53353.56924840001 2025-06-13,01:22:17.000,164,11004049,13045,0,1749777736,13420.838267959996,-33.31919363999623,53353.54129992 2025-06-13,01:22:18.000,164,11004107,12605,0,1749777737,13420.878685819996,-33.255751470002,53353.56226128 2025-06-13,01:22:19.000,164,11004088,12845,0,1749777738,13420.885422129992,-33.10067061000154,53353.52732568001 2025-06-13,01:22:20.000,164,11004123,13125,0,1749777739,13421.006675709992,-32.95263888000045,53353.56924840001 2025-06-13,01:22:21.000,164,11004108,13085,0,1749777740,13421.080775119997,-32.804607149999356,53353.54828704001 2025-06-13,01:22:22.000,164,11004100,12765,0,1749777741,13421.134665600002,-32.60018237999611,53353.49239008 2025-06-13,01:22:23.000,164,11004115,12845,0,1749777742,13421.269391799993,-32.41690499999822,53353.457454480005 2025-06-13,01:22:24.000,164,11004076,12885,0,1749777743,13421.424326929999,-32.26182413999777,53353.44348024 2025-06-13,01:22:25.000,164,11004067,12765,0,1749777744,13421.525371579999,-32.057399370001804,53353.40155752001 2025-06-13,01:22:26.000,164,11004103,12885,0,1749777745,13421.61967991999,-31.85297459999856,53353.40155752001 2025-06-13,01:22:27.000,164,11004110,13045,0,1749777746,13421.70051563999,-31.6344515699966,53353.37360904 2025-06-13,01:22:28.000,164,11004065,12965,0,1749777747,13421.835241839995,-31.387732019997202,53353.338673440005 2025-06-13,01:22:29.000,164,11004040,13085,0,1749777748,13421.92955018,-31.16920898999524,53353.33168632001 2025-06-13,01:22:30.000,164,11004060,12605,0,1749777749,13422.010385900001,-30.908391179997125,53353.34566056 2025-06-13,01:22:31.000,164,11004049,13085,0,1749777750,13422.044067449991,-30.6969172800018,53353.27578936 2025-06-13,01:22:32.000,164,11004112,13085,0,1749777751,13422.064276379991,-30.443148599995766,53353.3246992 2025-06-13,01:22:33.000,164,11004052,12725,0,1749777752,13422.064276379991,-30.22462557000108,53353.23386664001 2025-06-13,01:22:34.000,164,11004089,12845,0,1749777753,13422.037331139996,-30.05544645000191,53353.219892400004 2025-06-13,01:22:35.000,164,11004083,12845,0,1749777754,13422.010385900001,-29.808726899995236,53353.26880224 2025-06-13,01:22:36.000,164,11004111,13085,0,1749777755,13422.023858519991,-29.54790908999712,53353.21290528001 2025-06-13,01:22:37.000,164,11004070,13125,0,1749777756,13421.90260493999,-29.301189539997722,53353.19893104 2025-06-13,01:22:38.000,164,11004115,12885,0,1749777757,13421.86218707999,-29.12496128999919,53353.21290528001 2025-06-13,01:22:39.000,164,11004131,12605,0,1749777758,13421.794823979995,-28.885290869999153,53353.16399544001 2025-06-13,01:22:40.000,164,11004106,12885,0,1749777759,13421.76787874,-28.716111749999982,53353.17796968 2025-06-13,01:22:41.000,164,11004115,12885,0,1749777760,13421.72072456999,-28.568080019998888,53353.13604696 2025-06-13,01:22:42.000,164,11004157,13125,0,1749777761,13421.774615049995,-28.44824480999523,53353.1500212 2025-06-13,01:22:43.000,164,11004108,12845,0,1749777762,13421.86218707999,-28.356606119996286,53353.20591816 2025-06-13,01:22:44.000,164,11004098,12805,0,1749777763,13421.943022799991,-28.194476129996474,53353.17796968 2025-06-13,01:22:45.000,164,11004099,12965,0,1749777764,13422.023858519991,-28.14513222000096,53353.15700832 2025-06-13,01:22:46.000,164,11004054,12925,0,1749777765,13422.111430550001,-28.060542660001374,53353.21290528001 2025-06-13,01:22:47.000,164,11004113,13005,0,1749777766,13422.138375789997,-27.947756579997076,53353.24784088 2025-06-13,01:22:48.000,164,11004087,12765,0,1749777767,13422.131639480001,-27.842019629999413,53353.26181512001 2025-06-13,01:22:49.000,164,11004115,13085,0,1749777768,13422.044067449991,-27.729233549995115,53353.26880224 2025-06-13,01:22:50.000,164,11004055,12765,0,1749777769,13421.96996804,-27.531857909998507,53353.29675072 2025-06-13,01:22:51.000,164,11004107,12925,0,1749777770,13421.936286489996,-27.348580530000618,53353.29675072 2025-06-13,01:22:52.000,164,11004096,12805,0,1749777771,13421.96996804,-27.137106629998016,53353.35264768001 2025-06-13,01:22:53.000,164,11004096,12965,0,1749777772,13422.064276379991,-26.925632729995414,53353.33168632001 2025-06-13,01:22:54.000,164,11004056,12765,0,1749777773,13422.212475200002,-26.64366752999922,53353.387583280004 2025-06-13,01:22:55.000,164,11004108,12925,0,1749777774,13422.293310920002,-26.41104623999854,53353.36662192 2025-06-13,01:22:56.000,164,11004094,13125,0,1749777775,13422.212475200002,-26.157277559999784,53353.42950600001 2025-06-13,01:22:57.000,164,11004137,12965,0,1749777776,13422.246156749992,-25.882361489995674,53353.44348024 2025-06-13,01:22:58.000,164,11004061,13085,0,1749777777,13422.239420439997,-25.642691069995635,53353.43649312 2025-06-13,01:22:59.000,164,11004114,12965,0,1749777778,13422.259629369997,-25.395971519996237,53353.45046736001 2025-06-13,01:23:00.000,164,11004053,12925,0,1749777779,13422.266365679992,-25.219743269997707,53353.4644416 2025-06-13,01:23:01.000,164,11004110,13125,0,1749777780,13422.286574609992,-24.987121979997028,53353.43649312 2025-06-13,01:23:02.000,164,11004091,13045,0,1749777781,13422.286574609992,-24.817942859997856,53353.457454480005 2025-06-13,01:23:03.000,164,11004107,12565,0,1749777782,13422.266365679992,-24.712205910000193,53353.43649312 2025-06-13,01:23:04.000,164,11004066,12845,0,1749777783,13422.212475200002,-24.705156780000834,53353.34566056 2025-06-13,01:23:05.000,164,11004106,13085,0,1749777784,13422.071012690001,-24.75450068999635,53353.31771208 2025-06-13,01:23:06.000,164,11004080,13045,0,1749777785,13421.90260493999,436.7661386699983,53353.24784088 2025-06-13,01:23:07.000,164,11004092,12805,0,1749777786,13421.693779329995,-25.050564149998536,53353.16399544001 2025-06-13,01:23:08.000,164,11004090,12925,0,1749777787,13421.47821740999,-25.1563010999962,53353.10809848 2025-06-13,01:23:09.000,164,11004077,13045,0,1749777788,13421.249182869993,-25.25498892000178,53353.003291680005 2025-06-13,01:23:10.000,164,11004087,13005,0,1749777789,13420.905631059992,-25.304332829997293,53352.82861368001 2025-06-13,01:23:11.000,164,11004117,13085,0,1749777790,13420.52166138999,-25.32548021999537,53352.716819760004 2025-06-13,01:23:12.000,164,11004090,13085,0,1749777791,13420.117482789989,-25.43121717000031,53352.59105160001 2025-06-13,01:23:13.000,164,11004087,13085,0,1749777792,13419.740249429997,436.02598002000013,53352.44432208001 2025-06-13,01:23:14.000,164,11004075,12885,0,1749777793,13419.42364285999,-25.903508880001027,53352.29060544 2025-06-13,01:23:15.000,164,11004083,12965,0,1749777794,13419.086827359999,-26.23481799000001,53352.164837280005 2025-06-13,01:23:16.000,164,11004105,13085,0,1749777795,13418.790429719993,-26.60842187999515,53351.93426232 2025-06-13,01:23:17.000,164,11004161,12925,0,1749777796,13418.419932669996,-27.017271420001634,53351.69670024 2025-06-13,01:23:18.000,164,11004104,13045,0,1749777797,13418.06964455,-27.412022700002126,53351.52900936 2025-06-13,01:23:19.000,164,11004103,13325,0,1749777798,13417.658729639988,-27.80677397999534,53351.33337 2025-06-13,01:23:20.000,164,11004087,12885,0,1749777799,13417.288232589992,-28.236770909999905,53351.0189496 2025-06-13,01:23:21.000,164,11004155,13365,0,1749777800,13416.91099923,-28.694964360001904,53350.83728448001 2025-06-13,01:23:22.000,164,11004058,13125,0,1749777801,13416.614601589994,432.48026763000234,53350.58574816 2025-06-13,01:23:23.000,164,11004101,13045,0,1749777802,13416.378830739988,-29.59020387000055,53350.320237600004 2025-06-13,01:23:24.000,164,11004069,13205,0,1749777803,13416.055487860001,-29.9920042800004,53350.06870128 2025-06-13,01:23:25.000,164,11004072,13005,0,1749777804,13415.80624438999,-30.450197729995125,53349.92197176 2025-06-13,01:23:26.000,164,11004084,13245,0,1749777805,13415.46269257999,-30.957735089999915,53349.70537104 2025-06-13,01:23:27.000,164,11004098,12885,0,1749777806,13415.085459219998,-31.39478114999656,53349.432873360005 2025-06-13,01:23:28.000,164,11004126,12965,0,1749777807,13414.640862759996,-31.79658155999641,53349.22325976 2025-06-13,01:23:29.000,164,11004118,13045,0,1749777808,13414.250156779999,-32.09969414999796,53348.98569768 2025-06-13,01:23:30.000,164,11004113,12885,0,1749777809,13413.960495449988,-32.367561089995434,53348.74114848 2025-06-13,01:23:31.000,164,11004070,13085,0,1749777810,13413.724724599997,-32.54378934000124,53348.58743184001 2025-06-13,01:23:32.000,164,11004130,13085,0,1749777811,13413.509162679991,-32.73411584999849,53348.39179248 2025-06-13,01:23:33.000,164,11004101,12925,0,1749777812,13413.320545999995,-33.02313018000132,53348.189166000004 2025-06-13,01:23:34.000,164,11004090,13005,0,1749777813,13413.19255611,-33.262800600001356,53347.98653952001 2025-06-13,01:23:35.000,164,11004193,13005,0,1749777814,13413.08477514999,-33.57296232000226,53347.853784240004 2025-06-13,01:23:36.000,164,11004082,12725,0,1749777815,13412.96352156999,-33.88312403999589,53347.69308048 2025-06-13,01:23:37.000,164,11004093,13045,0,1749777816,13412.795113819993,-34.05230316000234,53347.588273680005 2025-06-13,01:23:38.000,164,11004102,13005,0,1749777817,13412.586288209997,-34.18623662999744,53347.44154416001 2025-06-13,01:23:39.000,164,11004127,12765,0,1749777818,13412.417880460001,-34.136892720001924,53347.25987904 2025-06-13,01:23:40.000,164,11004105,13005,0,1749777819,13412.242736399996,-34.06640142000106,53347.141098 2025-06-13,01:23:41.000,164,11004110,13005,0,1749777820,13412.12821912999,-33.95361533999676,53347.0013556 2025-06-13,01:23:42.000,164,11004088,13005,0,1749777821,13412.040647099995,-33.89017316999525,53346.8965488 2025-06-13,01:23:43.000,164,11004093,13085,0,1749777822,13412.02717447999,-33.847878389999096,53346.78475488 2025-06-13,01:23:44.000,164,11004078,13245,0,1749777823,13412.01370186,-33.805583609995665,53346.65898672 2025-06-13,01:23:45.000,164,11004121,12845,0,1749777824,13411.980020309995,-33.84082925999974,53346.54020568 2025-06-13,01:23:46.000,164,11004126,13005,0,1749777825,13411.96654768999,-33.89017316999525,53346.414437520005 2025-06-13,01:23:47.000,164,11004082,13045,0,1749777826,13411.96654768999,-33.98181186000147,53346.3725148 2025-06-13,01:23:48.000,164,11004137,12965,0,1749777827,13411.973284,-33.95361533999676,53346.27469512 2025-06-13,01:23:49.000,164,11004097,13005,0,1749777828,13411.959811379995,-33.847878389999096,53346.16988832001 2025-06-13,01:23:50.000,164,11004084,12965,0,1749777829,13411.91265721,-33.664601010001206,53346.12097848001 2025-06-13,01:23:51.000,164,11004108,13085,0,1749777830,13411.818348869994,-33.4883727599954,53346.00219744001 2025-06-13,01:23:52.000,164,11004105,12925,0,1749777831,13411.757722079994,-33.30509537999751,53345.90437776001 2025-06-13,01:23:53.000,164,11004073,13005,0,1749777832,13411.744249459989,-33.241653209996,53345.82053232 2025-06-13,01:23:54.000,164,11004150,12925,0,1749777833,13411.791403629999,-33.17821104000177,53345.645854320006 2025-06-13,01:23:55.000,164,11004095,12725,0,1749777834,13411.80487624999,-33.255751470002,53345.624892960004 2025-06-13,01:23:56.000,164,11004117,12965,0,1749777835,13411.87223935,-33.37558667999838,53345.527073280005 2025-06-13,01:23:57.000,164,11004110,13045,0,1749777836,13411.818348869994,-33.622306229997776,53345.42925360001 2025-06-13,01:23:58.000,164,11004163,13005,0,1749777837,13411.683622669989,-33.88312403999589,53345.31745968 2025-06-13,01:23:59.000,164,11004082,12885,0,1749777838,13411.454588129993,-34.18623662999744,53345.23361424001 2025-06-13,01:24:00.000,164,11004083,12885,0,1749777839,13411.164926799996,-34.46115270000155,53345.03797488 2025-06-13,01:24:01.000,164,11004083,12925,0,1749777840,13410.80790236999,-34.721970509999665,53344.99605216001 2025-06-13,01:24:02.000,164,11004149,12965,0,1749777841,13410.390251149998,-34.87705137000012,53344.79342568 2025-06-13,01:24:03.000,164,11004182,12965,0,1749777842,13409.959127310001,426.55899843000225,53344.70259312 2025-06-13,01:24:04.000,164,11004114,13005,0,1749777843,13409.460640369995,-35.18721309000102,53344.50695376 2025-06-13,01:24:05.000,164,11004144,12725,0,1749777844,13409.049725459998,-35.39868698999635,53344.34625000001 2025-06-13,01:24:06.000,164,11004140,13125,0,1749777845,13408.692701029991,-35.59606263000023,53344.19253336 2025-06-13,01:24:07.000,164,11004138,13405,0,1749777846,13408.34914921999,-35.77934000999812,53344.07375232 2025-06-13,01:24:08.000,164,11004150,12925,0,1749777847,13407.998861099994,425.6003167500021,53343.90606144 2025-06-13,01:24:09.000,164,11004101,12925,0,1749777848,13407.601418810002,-36.06130521000159,53343.71042208 2025-06-13,01:24:10.000,164,11004090,12925,0,1749777849,13407.27807593,-36.13179650999518,53343.59164104 2025-06-13,01:24:11.000,164,11004120,13005,0,1749777850,13406.921051499994,-36.223435200001404,53343.465872880006 2025-06-13,01:24:12.000,164,11004145,12965,0,1749777851,13406.604444930003,-36.32212301999971,53343.31914336001 2025-06-13,01:24:13.000,164,11004089,12805,0,1749777852,13406.240684190001,-36.343270409997785,53343.18638808 2025-06-13,01:24:14.000,164,11004147,12965,0,1749777853,13405.89039606999,-36.44900735999545,53343.07459416001 2025-06-13,01:24:15.000,164,11004125,12725,0,1749777854,13405.526635329988,-36.49835126999824,53342.941838880004 2025-06-13,01:24:16.000,164,11004088,12925,0,1749777855,13405.149401969997,-36.49130213999888,53342.8090836 2025-06-13,01:24:17.000,164,11004081,13125,0,1749777856,13404.704805509995,-36.46310562000144,53342.66235408 2025-06-13,01:24:18.000,164,11004109,13085,0,1749777857,13404.293890599998,-36.41376170999865,53342.58549576 2025-06-13,01:24:19.000,164,11004072,12725,0,1749777858,13403.842557830001,-36.350319539997145,53342.47370184 2025-06-13,01:24:20.000,164,11004109,12965,0,1749777859,13403.445115539995,-36.19523867999669,53342.36889504 2025-06-13,01:24:21.000,164,11004099,13045,0,1749777860,13403.115036349998,-36.08245259999967,53342.33395944001 2025-06-13,01:24:22.000,164,11004108,13205,0,1749777861,13402.832111329997,-35.92032260999986,53342.271075360004 2025-06-13,01:24:23.000,164,11004128,12725,0,1749777862,13402.603076790001,-35.82163479000155,53342.18722992 2025-06-13,01:24:24.000,164,11004135,13045,0,1749777863,13402.37404224999,-35.69475044999854,53342.173255680005 2025-06-13,01:24:25.000,164,11004106,12925,0,1749777864,13402.15174401999,-35.5537678499968,53342.09639736001 2025-06-13,01:24:26.000,164,11004100,12925,0,1749777865,13401.936182099998,-35.46917828999722,53342.06146176 2025-06-13,01:24:27.000,164,11004111,12965,0,1749777866,13401.747565420003,-35.33524482000212,53342.054474640005 2025-06-13,01:24:28.000,164,11004106,12765,0,1749777867,13401.579157669992,-35.16606569999567,53342.03351328 2025-06-13,01:24:29.000,164,11004099,12885,0,1749777868,13401.430958849996,-34.9616409299997,53342.01953904 2025-06-13,01:24:30.000,164,11004074,12965,0,1749777869,13401.336650509991,-34.77131441999518,53341.97761632001 2025-06-13,01:24:31.000,164,11004095,12765,0,1749777870,13401.24234217,-34.56688964999921,53342.02652616001 2025-06-13,01:24:32.000,164,11004124,12845,0,1749777871,13401.16150645,-34.39066140000068,53342.0405004 2025-06-13,01:24:33.000,164,11004124,13005,0,1749777872,13401.13456120999,-34.270826189997024,53342.1103716 2025-06-13,01:24:34.000,164,11004138,13045,0,1749777873,13401.13456120999,-34.12279445999593,53342.103384480004 2025-06-13,01:24:35.000,164,11004102,13125,0,1749777874,13401.22213324,-34.073450550000416,53342.20819128 2025-06-13,01:24:36.000,164,11004119,12765,0,1749777875,13401.34338682,-34.045254029995704,53342.28504960001 2025-06-13,01:24:37.000,164,11004102,13005,0,1749777876,13401.545476120002,-33.98181186000147,53342.32697232 2025-06-13,01:24:38.000,164,11004125,12965,0,1749777877,13401.767774350003,-33.95361533999676,53342.32697232 2025-06-13,01:24:39.000,164,11004141,12965,0,1749777878,13402.057435679999,-33.805583609995665,53342.41780488 2025-06-13,01:24:40.000,164,11004091,12965,0,1749777879,13402.33362438999,-33.72099404999608,53342.51562456 2025-06-13,01:24:41.000,164,11004127,13045,0,1749777880,13402.596340479991,-33.6011588399997,53342.557547280005 2025-06-13,01:24:42.000,164,11004098,13365,0,1749777881,13402.832111329997,-33.50952015000075,53342.68331544 2025-06-13,01:24:43.000,164,11004091,12805,0,1749777882,13403.040936939993,-33.37558667999838,53342.76716088001 2025-06-13,01:24:44.000,164,11004116,13285,0,1749777883,13403.202608379994,-33.17821104000177,53342.795109360006 2025-06-13,01:24:45.000,164,11004112,12925,0,1749777884,13403.317125649999,-33.10067061000154,53342.90690328001 2025-06-13,01:24:46.000,164,11004107,12765,0,1749777885,13403.404697679995,-32.97378626999853,53342.99074872 2025-06-13,01:24:47.000,164,11004093,12725,0,1749777886,13403.47879709,-32.853951060002146,53343.02568432 2025-06-13,01:24:48.000,164,11004117,12925,0,1749777887,13403.57984174,-32.70591933000105,53343.07459416001 2025-06-13,01:24:49.000,164,11004072,12925,0,1749777888,13403.667413769996,-32.53674021000188,53343.15145248001 2025-06-13,01:24:50.000,164,11004070,12925,0,1749777889,13403.728040559996,-32.346413699997356,53343.1933752 2025-06-13,01:24:51.000,164,11004095,13085,0,1749777890,13403.869503069996,-32.09969414999796,53343.277220640004 2025-06-13,01:24:52.000,164,11004133,12765,0,1749777891,13403.943602480002,-31.85297459999856,53343.30516912 2025-06-13,01:24:53.000,164,11004104,12845,0,1749777892,13404.037910819992,-31.613304179998522,53343.37504032 2025-06-13,01:24:54.000,164,11004110,12805,0,1749777893,13404.125482850002,-31.366584629999124,53343.42395016 2025-06-13,01:24:55.000,164,11004142,12845,0,1749777894,13404.172637019998,-31.09871769000165,53343.38202744 2025-06-13,01:24:56.000,164,11004114,12765,0,1749777895,13404.266945359988,-30.82380161999754,53343.45189864 2025-06-13,01:24:57.000,164,11004100,12685,0,1749777896,13404.320835839993,430.95060642000317,53343.40997592001 2025-06-13,01:24:58.000,164,11004057,12965,0,1749777897,13404.341044769993,-30.541836420001346,53343.47984712 2025-06-13,01:24:59.000,164,11004129,13005,0,1749777898,13404.415144179999,-30.443148599995766,53343.47286 2025-06-13,01:25:00.000,164,11004107,12965,0,1749777899,13404.435353109999,-30.393804690000252,53343.47984712 2025-06-13,01:25:01.000,164,11004113,13125,0,1749777900,13404.522925139994,-30.323313389999385,53343.45888576001 2025-06-13,01:25:02.000,164,11004101,13205,0,1749777901,13404.563342999994,-30.273969479996595,53343.48683424001 2025-06-13,01:25:03.000,164,11004098,12805,0,1749777902,13404.63070609999,-30.21757644000172,53343.465872880006 2025-06-13,01:25:04.000,164,11004108,12605,0,1749777903,13404.65091502999,-30.147085140000854,53343.45189864 2025-06-13,01:25:05.000,164,11004090,12965,0,1749777904,13404.57681562,-30.111839489996783,53343.41696304001 2025-06-13,01:25:06.000,164,11004118,12925,0,1749777905,13404.522925139994,-30.041348189995915,53343.36805320001 2025-06-13,01:25:07.000,164,11004144,12925,0,1749777906,13404.482507279994,-29.9920042800004,53343.347091840005 2025-06-13,01:25:08.000,164,11004140,12845,0,1749777907,13404.435353109999,-29.9920042800004,53343.3331176 2025-06-13,01:25:09.000,164,11004122,12805,0,1749777908,13404.482507279994,-29.99905340999976,53343.298182000006 2025-06-13,01:25:10.000,164,11004056,12805,0,1749777909,13404.52966144999,-29.9920042800004,53343.18638808 2025-06-13,01:25:11.000,164,11004159,12885,0,1749777910,13404.644178719995,-29.9920042800004,53343.1933752 2025-06-13,01:25:12.000,164,11004135,13085,0,1749777911,13404.73175074999,-29.928562109998893,53343.20734944 2025-06-13,01:25:13.000,164,11004103,13285,0,1749777912,13404.81258646999,-29.970856890002324,53343.179400960005 2025-06-13,01:25:14.000,164,11004132,13125,0,1749777913,13404.85974064,-29.94266036999761,53343.12350400001 2025-06-13,01:25:15.000,164,11004098,13005,0,1749777914,13404.906894809996,-29.900365590001456,53343.12350400001 2025-06-13,01:25:16.000,164,11004152,12605,0,1749777915,13404.906894809996,-29.851021679998667,53343.04664568 2025-06-13,01:25:17.000,164,11004078,12805,0,1749777916,13404.933840049991,-29.851021679998667,53343.02568432 2025-06-13,01:25:18.000,164,11004142,13405,0,1749777917,13404.94057636,-29.879218199996103,53343.0186972 2025-06-13,01:25:19.000,164,11004101,12885,0,1749777918,13404.96078529,-29.872169069996744,53343.00472296001 2025-06-13,01:25:20.000,164,11004086,13125,0,1749777919,13404.98099422,-29.914463850000175,53342.941838880004 2025-06-13,01:25:21.000,164,11004104,12925,0,1749777920,13404.947312669996,-30.020200799997838,53342.892929040005 2025-06-13,01:25:22.000,164,11004133,12925,0,1749777921,13404.933840049991,-30.161183399999572,53342.88594192001 2025-06-13,01:25:23.000,164,11004118,12965,0,1749777922,13404.91363111999,-30.323313389999385,53342.88594192001 2025-06-13,01:25:24.000,164,11004089,12605,0,1749777923,13404.906894809996,-30.443148599995766,53342.83004496 2025-06-13,01:25:25.000,164,11004117,13005,0,1749777924,13404.987730529996,-30.562983809999423,53342.85100632 2025-06-13,01:25:26.000,164,11004060,13045,0,1749777925,13405.014675769991,-30.612327720002213,53342.76716088001 2025-06-13,01:25:27.000,164,11004115,13005,0,1749777926,13405.021412080001,-30.64052423999965,53342.73222528 2025-06-13,01:25:28.000,164,11004065,12805,0,1749777927,13405.102247800001,-30.746261189997313,53342.75318664 2025-06-13,01:25:29.000,164,11004071,12845,0,1749777928,13405.210028759997,-30.795605100000103,53342.73222528 2025-06-13,01:25:30.000,164,11004066,12845,0,1749777929,13405.364963890002,-30.80970335999882,53342.78113512 2025-06-13,01:25:31.000,164,11004090,12605,0,1749777930,13405.573789499998,-30.8308507499969,53342.78812224001 2025-06-13,01:25:32.000,164,11004048,12925,0,1749777931,13405.80956034999,430.7461816499999,53342.83004496 2025-06-13,01:25:33.000,164,11004098,12885,0,1749777932,13406.03859489,-30.87314553000033,53342.76017376 2025-06-13,01:25:34.000,164,11004107,13165,0,1749777933,13406.274365739991,-30.908391179997125,53342.83004496 2025-06-13,01:25:35.000,164,11004058,12885,0,1749777934,13406.503400280002,-30.887243789999047,53342.90690328001 2025-06-13,01:25:36.000,164,11004131,12845,0,1749777935,13406.712225889998,-30.915440309996484,53342.962800240006 2025-06-13,01:25:37.000,164,11004083,12765,0,1749777936,13406.840215779994,-30.99298073999671,53342.92786464 2025-06-13,01:25:38.000,164,11004084,12965,0,1749777937,13406.921051499994,-31.014128130002064,53342.96978736 2025-06-13,01:25:39.000,164,11004130,13165,0,1749777938,13406.92778780999,-31.084619429995655,53342.99773584 2025-06-13,01:25:40.000,164,11004107,13165,0,1749777939,13407.04904138999,-31.16920898999524,53343.04664568 2025-06-13,01:25:41.000,164,11004070,12925,0,1749777940,13407.10966817999,-31.253798550002102,53343.011710080005 2025-06-13,01:25:42.000,164,11004072,12925,0,1749777941,13407.15682235,-31.352486370000406,53343.011710080005 2025-06-13,01:25:43.000,164,11004111,12765,0,1749777942,13407.143349729995,-31.486419839995506,53343.03267144001 2025-06-13,01:25:44.000,164,11004094,13005,0,1749777943,13407.042305079995,-31.613304179998522,53343.05363280001 2025-06-13,01:25:45.000,164,11004106,12925,0,1749777944,13406.961469359994,-31.74018852000154,53343.03965856 2025-06-13,01:25:46.000,164,11004115,12605,0,1749777945,13406.833479469999,-31.888220249995356,53343.00472296001 2025-06-13,01:25:47.000,164,11004126,12845,0,1749777946,13406.786325299989,-32.0926450199986,53342.92786464 2025-06-13,01:25:48.000,164,11004158,13045,0,1749777947,13406.705489579988,-32.33231543999864,53342.8789548 2025-06-13,01:25:49.000,164,11004071,12965,0,1749777948,13406.671808029998,-32.628378900000826,53342.88594192001 2025-06-13,01:25:50.000,164,11004137,13045,0,1749777949,13406.638126479993,-32.93854062000173,53342.83004496 2025-06-13,01:25:51.000,164,11004100,12925,0,1749777950,13406.584236000002,-33.28394798999943,53342.73921240001 2025-06-13,01:25:52.000,164,11004140,12925,0,1749777951,13406.604444930003,-33.699846659998,53342.66934120001 2025-06-13,01:25:53.000,164,11004103,12885,0,1749777952,13406.665071719988,-34.10164706999785,53342.66934120001 2025-06-13,01:25:54.000,164,11004112,13045,0,1749777953,13406.766116369989,-34.55984051999985,53342.52261168 2025-06-13,01:25:55.000,164,11004078,13085,0,1749777954,13406.900842569994,-34.96869005999906,53342.48068896001 2025-06-13,01:25:56.000,164,11004113,12965,0,1749777955,13406.98841459999,-35.40573611999571,53342.424792 2025-06-13,01:25:57.000,164,11004075,12965,0,1749777956,13407.102931869995,-35.892126089995145,53342.3549208 2025-06-13,01:25:58.000,164,11004099,12605,0,1749777957,13407.203976519995,-36.32917214999907,53342.26408824001 2025-06-13,01:25:59.000,164,11004071,13045,0,1749777958,13407.31849379,-36.8155621199985,53342.173255680005 2025-06-13,01:26:00.000,164,11004150,12765,0,1749777959,13407.412802129991,-37.23850991999643,53342.103384480004 2025-06-13,01:26:01.000,164,11004092,12805,0,1749777960,13407.466692609996,-37.668506850000995,53341.99857768001 2025-06-13,01:26:02.000,164,11004084,12765,0,1749777961,13407.547528329997,-38.020963349998055,53341.956654960006 2025-06-13,01:26:03.000,164,11004116,12925,0,1749777962,13407.554264639992,-38.28178115999617,53341.87979664001 2025-06-13,01:26:04.000,164,11004087,13205,0,1749777963,13407.507110469996,-38.55669723000028,53341.84486104 2025-06-13,01:26:05.000,164,11004064,12885,0,1749777964,13407.507110469996,-38.76817112999561,53341.76101560001 2025-06-13,01:26:06.000,164,11004107,13085,0,1749777965,13407.466692609996,-39.04308719999972,53341.71210576001 2025-06-13,01:26:07.000,164,11004068,13285,0,1749777966,13407.426274749996,-39.28275761999976,53341.62826032 2025-06-13,01:26:08.000,164,11004092,12925,0,1749777967,13407.345439029996,-39.515378910000436,53341.53044064 2025-06-13,01:26:09.000,164,11004084,13045,0,1749777968,13407.264603309995,-39.73390193999512,53341.453582320006 2025-06-13,01:26:10.000,164,11004072,12925,0,1749777969,13407.203976519995,-39.97357235999516,53341.41864672 2025-06-13,01:26:11.000,164,11004060,13045,0,1749777970,13407.15682235,421.3214948399982,53341.3417884 2025-06-13,01:26:12.000,164,11004101,12845,0,1749777971,13407.07598663,-40.41766754999844,53341.34877552 2025-06-13,01:26:13.000,164,11004082,13005,0,1749777972,13407.022096149994,-40.58684666999761,53341.25794296001 2025-06-13,01:26:14.000,164,11004118,12925,0,1749777973,13406.941260429994,-40.798320570000215,53341.27890432001 2025-06-13,01:26:15.000,164,11004085,12885,0,1749777974,13406.853688399999,-40.932254039995314,53341.17409752 2025-06-13,01:26:16.000,164,11004088,12925,0,1749777975,13406.739171129993,-41.07323663999705,53341.13916192001 2025-06-13,01:26:17.000,164,11004083,12965,0,1749777976,13406.644862789988,-41.193071850000706,53341.18807176001 2025-06-13,01:26:18.000,164,11004082,12925,0,1749777977,13406.617917549993,420.14429013000336,53341.17409752 2025-06-13,01:26:19.000,164,11004120,13045,0,1749777978,13406.564027070002,-41.552577479997126,53341.19505888 2025-06-13,01:26:20.000,164,11004111,12765,0,1749777979,13406.449509799997,-41.728805729995656,53341.22300736 2025-06-13,01:26:21.000,164,11004107,12965,0,1749777980,13406.334992529992,-41.94027962999826,53341.14614904 2025-06-13,01:26:22.000,164,11004059,13165,0,1749777981,13406.227211569996,-42.13765527000214,53341.17409752 2025-06-13,01:26:23.000,164,11004111,13245,0,1749777982,13406.166584779996,-42.30683439000131,53341.20903312001 2025-06-13,01:26:24.000,164,11004095,12765,0,1749777983,13406.03185857999,-42.49716089999856,53341.216020240005 2025-06-13,01:26:25.000,164,11004069,13085,0,1749777984,13406.01838596,-42.63109437000094,53341.27890432001 2025-06-13,01:26:26.000,164,11004108,13205,0,1749777985,13405.99144071999,-42.772076969995396,53341.27890432001 2025-06-13,01:26:27.000,164,11004086,12845,0,1749777986,13405.95102285999,-42.884863049999694,53341.32082704 2025-06-13,01:26:28.000,164,11004050,12965,0,1749777987,13405.93755024,-42.99764912999672,53341.383711120005 2025-06-13,01:26:29.000,164,11004078,12805,0,1749777988,13405.93081392999,-43.096336950002296,53341.46755656 2025-06-13,01:26:30.000,164,11004127,13005,0,1749777989,13405.87018713999,-43.15977911999653,53341.50947928 2025-06-13,01:26:31.000,164,11004081,12765,0,1749777990,13405.87692345,-43.286663459999545,53341.57236336001 2025-06-13,01:26:32.000,164,11004122,12885,0,1749777991,13405.782615109994,-43.37830214999849,53341.63524744 2025-06-13,01:26:33.000,164,11004088,12965,0,1749777992,13405.681570459994,-43.49813736000215,53341.719092880005 2025-06-13,01:26:34.000,164,11004120,13005,0,1749777993,13405.560316879993,-43.58977605000109,53341.76101560001 2025-06-13,01:26:35.000,164,11004074,13045,0,1749777994,13405.445799609988,-43.702562129998114,53341.8658224 2025-06-13,01:26:36.000,164,11004070,12885,0,1749777995,13405.311073409997,-43.83649560000049,53341.85883528001 2025-06-13,01:26:37.000,164,11004100,13005,0,1749777996,13405.176347209992,-43.97042906999559,53342.005564800005 2025-06-13,01:26:38.000,164,11004082,12925,0,1749777997,13405.014675769991,417.3316872600044,53342.08941024 2025-06-13,01:26:39.000,164,11004140,13165,0,1749777998,13404.87994957,-44.322885569999926,53342.15229432 2025-06-13,01:26:40.000,164,11004089,12925,0,1749777999,13404.69133288999,-44.54140860000189,53342.20819128 2025-06-13,01:26:41.000,164,11004055,12885,0,1749778000,13404.583551929994,-44.781079020001926,53342.3199852 2025-06-13,01:26:42.000,164,11004092,13165,0,1749778001,13404.428616799989,-44.94320901000174,53342.38286928001 2025-06-13,01:26:43.000,164,11004069,13125,0,1749778002,13404.260209049993,-45.17583029999514,53342.58549576 2025-06-13,01:26:44.000,164,11004115,12925,0,1749778003,13404.145691780002,-45.38730419999774,53342.69030256 2025-06-13,01:26:45.000,164,11004091,13045,0,1749778004,13404.017701889992,-45.64812200999586,53342.85799344 2025-06-13,01:26:46.000,164,11004039,13245,0,1749778005,13403.923393550001,-45.8877924299959,53343.011710080005 2025-06-13,01:26:47.000,164,11004085,13005,0,1749778006,13403.775194729991,-46.14156111000193,53343.15145248001 2025-06-13,01:26:48.000,164,11004071,12805,0,1749778007,13403.67415007999,-46.43762456999684,53343.31215624 2025-06-13,01:26:49.000,164,11004031,12845,0,1749778008,13403.57310542999,-46.6913932499956,53343.47984712 2025-06-13,01:26:50.000,164,11004081,12965,0,1749778009,13403.51921495,-46.96630931999971,53343.70343496001 2025-06-13,01:26:51.000,164,11004069,12885,0,1749778010,13403.546160189995,-47.20597973999975,53343.850164480005 2025-06-13,01:26:52.000,164,11004052,13085,0,1749778011,13403.55289649999,-47.53728884999873,53344.066765200005 2025-06-13,01:26:53.000,164,11004078,12845,0,1749778012,13403.63373221999,-47.868597959997714,53344.3113144 2025-06-13,01:26:54.000,164,11004075,12685,0,1749778013,13403.69435900999,-48.214005329995416,53344.49996664 2025-06-13,01:26:55.000,164,11004039,13085,0,1749778014,13403.781931040001,-48.51711791999696,53344.695606 2025-06-13,01:26:56.000,164,11004054,12965,0,1749778015,13403.768458419996,-48.855476159995305,53344.975090800006 2025-06-13,01:26:57.000,164,11004075,12925,0,1749778016,13403.734776869991,-49.06695005999791,53345.22662712 2025-06-13,01:26:58.000,164,11004081,12765,0,1749778017,13403.63373221999,-49.27137483000115,53345.43624072 2025-06-13,01:26:59.000,164,11004078,12845,0,1749778018,13403.57310542999,-49.370062649999454,53345.757648239996 2025-06-13,01:27:00.000,164,11004137,12965,0,1749778019,13403.47879709,-49.482848729996476,53345.97424896001 2025-06-13,01:27:01.000,164,11004132,13245,0,1749778020,13403.43164291999,-49.5603891599967,53346.23975952001 2025-06-13,01:27:02.000,164,11004091,13125,0,1749778021,13403.35080719999,-49.588585680001415,53346.49129584 2025-06-13,01:27:03.000,164,11004064,13165,0,1749778022,13403.37775244,-49.69432262999908,53346.819690480006 2025-06-13,01:27:04.000,164,11004135,12805,0,1749778023,13403.45185184999,-49.83530523000081,53347.06423968 2025-06-13,01:27:05.000,164,11004119,12725,0,1749778024,13403.525951259995,-50.004484349999984,53347.37866008 2025-06-13,01:27:06.000,164,11004090,12885,0,1749778025,13403.53268756999,-50.20185998999659,53347.63019640001 2025-06-13,01:27:07.000,164,11004080,13005,0,1749778026,13403.39122505999,-50.39218650000112,53347.88871984 2025-06-13,01:27:08.000,164,11004093,12925,0,1749778027,13403.202608379994,-50.51907083999686,53348.1192948 2025-06-13,01:27:09.000,164,11004069,13005,0,1749778028,13403.007255389988,-50.638906050000514,53348.4337152 2025-06-13,01:27:10.000,164,11004098,12765,0,1749778029,13402.805166090002,-50.66710256999795,53348.664290160006 2025-06-13,01:27:11.000,164,11004119,13085,0,1749778030,13402.623285720001,-50.71644648000074,53348.91582648 2025-06-13,01:27:12.000,164,11004097,12805,0,1749778031,13402.44140535,-50.71644648000074,53349.11845296001 2025-06-13,01:27:13.000,164,11004076,13005,0,1749778032,13402.29320652999,-50.64595517999987,53349.40492488001 2025-06-13,01:27:14.000,164,11004105,13285,0,1749778033,13402.185425569995,-50.60366039999644,53349.64248696001 2025-06-13,01:27:15.000,164,11004061,13085,0,1749778034,13402.003545199994,-50.51907083999686,53349.838126320006 2025-06-13,01:27:16.000,164,11004140,12645,0,1749778035,13401.855346379998,-50.46972693000134,53350.06171416 2025-06-13,01:27:17.000,164,11004081,12765,0,1749778036,13401.633048149997,-50.39218650000112,53350.31325048001 2025-06-13,01:27:18.000,164,11004074,13125,0,1749778037,13401.390540989996,-50.32874432999961,53350.43203152001 2025-06-13,01:27:19.000,164,11004030,13085,0,1749778038,13401.10087966,-50.28644954999618,53350.634658 2025-06-13,01:27:20.000,164,11004070,12845,0,1749778039,13400.750591539989,-50.223007380001945,53350.78837464 2025-06-13,01:27:21.000,164,11004101,13085,0,1749778040,13400.393567109997,-50.10317216999829,53350.92112992 2025-06-13,01:27:22.000,164,11004054,12965,0,1749778041,13400.02307006,-50.0538282599955,53351.10279504001 2025-06-13,01:27:23.000,164,11004082,12725,0,1749778042,13399.726672419994,-50.0185826099987,53351.20061472001 2025-06-13,01:27:24.000,164,11004088,13005,0,1749778043,13399.470692639989,-50.03268086999742,53351.41022832 2025-06-13,01:27:25.000,164,11004065,12765,0,1749778044,13399.275339649997,-50.08202478000021,53351.515035120006 2025-06-13,01:27:26.000,164,11004122,12965,0,1749778045,13399.039568799992,-50.04677912999614,53351.57093208 2025-06-13,01:27:27.000,164,11004075,13085,0,1749778046,13398.770116399995,-49.93399304999912,53351.69670024 2025-06-13,01:27:28.000,164,11004062,12765,0,1749778047,13398.460246139999,-49.80005957999674,53351.75259720001 2025-06-13,01:27:29.000,164,11004071,12885,0,1749778048,13398.136903259998,-49.69432262999908,53351.857404 2025-06-13,01:27:30.000,164,11004088,12965,0,1749778049,13397.800087759992,-49.546290899997985,53351.91330096 2025-06-13,01:27:31.000,164,11004042,13085,0,1749778050,13397.4228544,-49.45465220999904,53351.997146400005 2025-06-13,01:27:32.000,164,11004079,12965,0,1749778051,13397.079302589998,-49.4264556900016,53352.07400472 2025-06-13,01:27:33.000,164,11004107,13165,0,1749778052,13396.742487089992,-49.489897859995835,53352.08797896001 2025-06-13,01:27:34.000,164,11004024,13125,0,1749778053,13396.473034689996,-49.63088045999757,53352.213747120004 2025-06-13,01:27:35.000,164,11004098,13085,0,1749778054,13396.230527529995,-49.8071087099961,53352.31855392 2025-06-13,01:27:36.000,164,11004136,12925,0,1749778055,13396.01496560999,-49.98333696000191,53352.34650240001 2025-06-13,01:27:37.000,164,11004087,12845,0,1749778056,13395.772458449988,-50.0538282599955,53352.33951528 2025-06-13,01:27:38.000,164,11004078,12805,0,1749778057,13395.469324500002,-50.15956521000044,53352.36746376 2025-06-13,01:27:39.000,164,11004080,12965,0,1749778058,13395.132508999995,-50.237105640000664,53352.45829632 2025-06-13,01:27:40.000,164,11004118,13245,0,1749778059,13394.82263874,-50.37103910999576,53352.451309200005 2025-06-13,01:27:41.000,164,11004056,13125,0,1749778060,13394.499295859998,-50.413333889999194,53352.47925768 2025-06-13,01:27:42.000,164,11004119,13045,0,1749778061,13394.175952979997,-50.39218650000112,53352.52816752 2025-06-13,01:27:43.000,164,11004082,13205,0,1749778062,13393.91997319999,-50.37103910999576,53352.50720616 2025-06-13,01:27:44.000,164,11004073,12445,0,1749778063,13393.77851068999,-50.42038301999855,53352.549128880004 2025-06-13,01:27:45.000,164,11004135,13125,0,1749778064,13393.690938659995,-50.55431649000093,53352.570090240006 2025-06-13,01:27:46.000,164,11004095,13205,0,1749778065,13393.63704817999,-50.7234956100001,53352.60502584 2025-06-13,01:27:47.000,164,11004079,13285,0,1749778066,13393.61683924999,-50.80103604000033,53352.65393568 2025-06-13,01:27:48.000,164,11004116,13045,0,1749778067,13393.64378449,-50.79398691000097,53352.67489704 2025-06-13,01:27:49.000,164,11004100,12845,0,1749778068,13393.66399342,-50.65300430999923,53352.716819760004 2025-06-13,01:27:50.000,164,11004103,13165,0,1749778069,13393.690938659995,-50.51907083999686,53352.77271672 2025-06-13,01:27:51.000,164,11004082,13125,0,1749778070,13393.75830175999,-50.32874432999961,53352.81463944 2025-06-13,01:27:52.000,164,11004129,13045,0,1749778071,13393.84587379,411.29058285000065,53352.905472000006 2025-06-13,01:27:53.000,164,11004102,12965,0,1749778072,13393.94691844,-49.990386090001266,53352.89149776 2025-06-13,01:27:54.000,164,11004124,13125,0,1749778073,13394.021017849991,-49.81415783999546,53352.96835608 2025-06-13,01:27:55.000,164,11004079,12885,0,1749778074,13394.095117259996,-49.729568279995874,53353.073162880006 2025-06-13,01:27:56.000,164,11004140,13085,0,1749778075,13394.169216670001,-49.70137175999844,53353.09412424001 2025-06-13,01:27:57.000,164,11004093,13085,0,1749778076,13394.270261320002,-49.778912189998664,53353.13604696 2025-06-13,01:27:58.000,164,11004087,13085,0,1749778077,13394.310679180002,-49.84940348999953,53353.219892400004 2025-06-13,01:27:59.000,164,11004084,12845,0,1749778078,13394.344360729992,-49.9198947900004,53353.289763600005 2025-06-13,01:28:00.000,164,11004092,13045,0,1749778079,13394.310679180002,-49.941042179998476,53353.35963480001 2025-06-13,01:28:01.000,164,11004076,13045,0,1749778080,13394.317415489997,-49.941042179998476,53353.44348024 2025-06-13,01:28:02.000,164,11004045,12965,0,1749778081,13394.256788699997,-49.85645261999889,53353.506364320005 2025-06-13,01:28:03.000,164,11004085,12765,0,1749778082,13394.182689289992,-49.78596131999802,53353.64610672001 2025-06-13,01:28:04.000,164,11004123,12805,0,1749778083,13394.034490469996,-49.673175240001,53353.70200368 2025-06-13,01:28:05.000,164,11004066,12925,0,1749778084,13393.88629165,-49.63792958999693,53353.68802944001 2025-06-13,01:28:06.000,164,11004040,13205,0,1749778085,13393.711147589995,-49.70137175999844,53353.82078472 2025-06-13,01:28:07.000,164,11004103,12685,0,1749778086,13393.509058289994,-49.87760000999697,53353.80681048 2025-06-13,01:28:08.000,164,11004062,12965,0,1749778087,13393.259814819998,-50.0538282599955,53353.89764304 2025-06-13,01:28:09.000,164,11004061,13285,0,1749778088,13393.044252899992,-50.166614339999796,53353.89764304 2025-06-13,01:28:10.000,164,11004105,13005,0,1749778089,13392.80848205,-50.28644954999618,53353.92559152 2025-06-13,01:28:11.000,164,11004042,13165,0,1749778090,13392.57944750999,-50.37103910999576,53353.87668168 2025-06-13,01:28:12.000,164,11004067,12965,0,1749778091,13392.33694034999,-50.43448127999727,53353.911617280006 2025-06-13,01:28:13.000,164,11004070,12965,0,1749778092,13392.107905809993,-50.54726736000157,53353.93956576 2025-06-13,01:28:14.000,164,11004075,12845,0,1749778093,13391.818244479997,-50.66710256999795,53353.90463016001 2025-06-13,01:28:15.000,164,11004086,12965,0,1749778094,13391.562264699991,-50.8574290799952,53353.89764304 2025-06-13,01:28:16.000,164,11004062,13045,0,1749778095,13391.26586706,-51.0689029799978,53353.890655920004 2025-06-13,01:28:17.000,164,11004091,13325,0,1749778096,13390.935787869988,-51.32267165999656,53353.911617280006 2025-06-13,01:28:18.000,164,11004075,13205,0,1749778097,13390.585499749992,-51.505949040001724,53353.90463016001 2025-06-13,01:28:19.000,164,11004050,13045,0,1749778098,13390.32278365999,-51.70332467999833,53353.9186044 2025-06-13,01:28:20.000,164,11004055,13285,0,1749778099,13390.01964970999,-51.93594596999901,53353.93257864001 2025-06-13,01:28:21.000,164,11004061,12925,0,1749778100,13389.770406239993,-52.16151813000033,53353.90463016001 2025-06-13,01:28:22.000,164,11004032,13085,0,1749778101,13389.521162769997,-52.40118855000037,53353.86969456 2025-06-13,01:28:23.000,164,11004090,12925,0,1749778102,13389.271919300001,-52.55626941000082,53353.88366880001 2025-06-13,01:28:24.000,164,11004019,13085,0,1749778103,13389.00246689999,-52.73249765999935,53353.87668168 2025-06-13,01:28:25.000,164,11004065,13205,0,1749778104,13388.658915089989,-52.87348026000109,53353.911617280006 2025-06-13,01:28:26.000,164,11004083,12965,0,1749778105,13388.322099589997,-53.02151199000218,53353.8487332 2025-06-13,01:28:27.000,164,11004066,12805,0,1749778106,13388.039174569996,-53.169543719996,53353.86969456 2025-06-13,01:28:28.000,164,11004023,13005,0,1749778107,13387.86403050999,-53.36691935999988,53353.82777184 2025-06-13,01:28:29.000,164,11004060,13205,0,1749778108,13387.70235906999,-53.529049349999696,53353.82777184 2025-06-13,01:28:30.000,164,11004032,13165,0,1749778109,13387.56763287,-53.719375859996944,53353.82078472 2025-06-13,01:28:31.000,164,11004028,12765,0,1749778110,13387.486797149999,-53.73347411999566,53353.82777184 2025-06-13,01:28:32.000,164,11004095,12805,0,1749778111,13387.453115599994,-53.719375859996944,53353.82777184 2025-06-13,01:28:33.000,164,11004094,13085,0,1749778112,13387.399225119989,-53.69822846999887,53353.87668168 2025-06-13,01:28:34.000,164,11004055,12765,0,1749778113,13387.298180469988,-53.7405232500023,53353.890655920004 2025-06-13,01:28:35.000,164,11004071,12965,0,1749778114,13387.325125709998,-53.7405232500023,53353.95354000001 2025-06-13,01:28:36.000,164,11004052,13125,0,1749778115,13387.325125709998,-53.82511281000188,53353.960527120005 2025-06-13,01:28:37.000,164,11004089,13045,0,1749778116,13387.345334639998,-53.91675150000083,53353.9884756 2025-06-13,01:28:38.000,164,11004059,12965,0,1749778117,13387.372279879994,-53.987242800001695,53354.01642408 2025-06-13,01:28:39.000,164,11004084,12605,0,1749778118,13387.412697739994,-53.96609540999634,53354.04437256 2025-06-13,01:28:40.000,164,11004040,12965,0,1749778119,13387.486797149999,-53.951997149997624,53354.11424376 2025-06-13,01:28:41.000,164,11004058,12965,0,1749778120,13387.574369179994,-53.86035845999868,53354.13520512 2025-06-13,01:28:42.000,164,11004061,12685,0,1749778121,13387.68215013999,-53.86740758999804,53354.177127840005 2025-06-13,01:28:43.000,164,11004093,13245,0,1749778122,13387.756249549995,-53.82511281000188,53354.226037680004 2025-06-13,01:28:44.000,164,11004041,12765,0,1749778123,13387.84382157999,-53.79691628999717,53354.246999040006 2025-06-13,01:28:45.000,164,11004071,13085,0,1749778124,13387.924657299991,-53.8392110700006,53354.25398616 2025-06-13,01:28:46.000,164,11004090,13285,0,1749778125,13387.97181147,-53.90970237000147,53354.27494752 2025-06-13,01:28:47.000,164,11004051,12845,0,1749778126,13388.012229330001,-54.03658670999721,53354.26796040001 2025-06-13,01:28:48.000,164,11004094,12805,0,1749778127,13387.998756709996,-54.08593062,53354.36578008001 2025-06-13,01:28:49.000,164,11004077,13005,0,1749778128,13388.005493019991,-54.14232366000215,53354.28892176001 2025-06-13,01:28:50.000,164,11004058,13045,0,1749778129,13387.97181147,-54.24806060999981,53354.33783160001 2025-06-13,01:28:51.000,164,11004058,12765,0,1749778130,13387.965075159991,-54.1846184399983,53354.37975432 2025-06-13,01:28:52.000,164,11004025,12965,0,1749778131,13387.924657299991,-54.170520179999585,53354.393728560004 2025-06-13,01:28:53.000,164,11004081,12845,0,1749778132,13387.82361264999,-54.128225399996154,53354.40770280001 2025-06-13,01:28:54.000,164,11004114,13045,0,1749778133,13387.756249549995,-54.07183236000128,53354.414689920006 2025-06-13,01:28:55.000,164,11004079,13125,0,1749778134,13387.695622759995,-54.05068496999593,53354.43565128001 2025-06-13,01:28:56.000,164,11004079,12925,0,1749778135,13387.614787039995,-54.03658670999721,53354.414689920006 2025-06-13,01:28:57.000,164,11004061,12925,0,1749778136,13387.54742394,-54.00839018999977,53354.463599760005 2025-06-13,01:28:58.000,164,11004052,13125,0,1749778137,13387.372279879994,-53.980193670002336,53354.463599760005 2025-06-13,01:28:59.000,164,11004034,13085,0,1749778138,13387.176926890003,-53.951997149997624,53354.477574 2025-06-13,01:29:00.000,164,11004086,12965,0,1749778139,13387.008519139992,-53.95904627999698,53354.561419440004 2025-06-13,01:29:01.000,164,11004072,13125,0,1749778140,13386.813166150001,-53.86740758999804,53354.57539368001 2025-06-13,01:29:02.000,164,11004059,12925,0,1749778141,13386.77274829,-53.77576889999909,53354.6173164 2025-06-13,01:29:03.000,164,11004063,13045,0,1749778142,13386.7121215,-53.64888455999608,53354.631290640005 2025-06-13,01:29:04.000,164,11004039,13005,0,1749778143,13386.745803049991,-53.51495109000098,53354.680200480005 2025-06-13,01:29:05.000,164,11004043,12885,0,1749778144,13386.698648879996,-53.39511587999732,53354.73609744 2025-06-13,01:29:06.000,164,11004056,12885,0,1749778145,13386.698648879996,-53.296428059999016,53354.77802016 2025-06-13,01:29:07.000,164,11004067,12885,0,1749778146,13386.55045006,-53.27528067000094,53354.798981520005 2025-06-13,01:29:08.000,164,11004072,12805,0,1749778147,13386.42919648,-53.19069111000135,53354.85487848 2025-06-13,01:29:09.000,164,11004126,13005,0,1749778148,13386.34162444999,-53.14134719999856,53354.87583984 2025-06-13,01:29:10.000,164,11004039,13125,0,1749778149,13386.240579799989,-53.10610155000177,53354.94571104 2025-06-13,01:29:11.000,164,11004090,12925,0,1749778150,13386.153007769994,-53.077905029997055,53355.015582240005 2025-06-13,01:29:12.000,164,11004035,13285,0,1749778151,13386.038490499988,-52.98626633999811,53355.04353072 2025-06-13,01:29:13.000,164,11004085,12605,0,1749778152,13385.910500609993,-52.96511895000003,53355.10641480001 2025-06-13,01:29:14.000,164,11004105,12845,0,1749778153,13385.762301789997,-52.901676779998525,53355.07846632001 2025-06-13,01:29:15.000,164,11004068,13125,0,1749778154,13385.53326725,-52.845283739996376,53355.14833752 2025-06-13,01:29:16.000,164,11004058,12805,0,1749778155,13385.236869609995,-52.76069417999679,53355.183273120005 2025-06-13,01:29:17.000,164,11004119,12845,0,1749778156,13384.873108869993,-52.64085897000041,53355.26711856 2025-06-13,01:29:18.000,164,11004086,12925,0,1749778157,13384.590183849992,-52.485778109999956,53355.29506704001 2025-06-13,01:29:19.000,164,11004119,13285,0,1749778158,13384.26684096999,-52.28840246999607,53355.37891248 2025-06-13,01:29:20.000,164,11004068,12885,0,1749778159,13383.90308022999,-52.140370740002254,53355.41384808001 2025-06-13,01:29:21.000,164,11004109,12605,0,1749778160,13383.606682589998,-51.97119161999581,53355.44878368 2025-06-13,01:29:22.000,164,11004081,13085,0,1749778161,13383.296812330002,-51.907749450001575,53355.56057760001 2025-06-13,01:29:23.000,164,11004076,12925,0,1749778162,13383.00715099999,-51.78086510999856,53355.55359048 2025-06-13,01:29:24.000,164,11004062,13125,0,1749778163,13382.656862879994,-51.71037380999769,53355.588526080006 2025-06-13,01:29:25.000,164,11004104,12885,0,1749778164,13382.306574759998,-51.58348947000195,53355.5955132 2025-06-13,01:29:26.000,164,11004041,12925,0,1749778165,13381.969759259991,-51.53414555999916,53355.65141016 2025-06-13,01:29:27.000,164,11004042,13205,0,1749778166,13381.66662530999,409.93714989,53355.72128136 2025-06-13,01:29:28.000,164,11004095,13045,0,1749778167,13381.437590769994,-51.52004730000044,53355.756216960006 2025-06-13,01:29:29.000,164,11004139,13125,0,1749778168,13381.181610989988,-51.505949040001724,53355.84704952001 2025-06-13,01:29:30.000,164,11004079,12925,0,1749778169,13380.972785379992,-51.42135948000214,53355.94486920001 2025-06-13,01:29:31.000,164,11004024,13085,0,1749778170,13380.797641320001,-51.35086818000127,53355.95185632 2025-06-13,01:29:32.000,164,11004070,12925,0,1749778171,13380.689860359991,-51.223983839998255,53356.049676 2025-06-13,01:29:33.000,164,11004079,13085,0,1749778172,13380.582079399996,-51.13939427999867,53356.14749568 2025-06-13,01:29:34.000,164,11004067,13085,0,1749778173,13380.582079399996,-51.01250993999565,53356.23134112001 2025-06-13,01:29:35.000,164,11004042,12925,0,1749778174,13380.49450737,-50.871527340001194,53356.32916080001 2025-06-13,01:29:36.000,164,11004052,13325,0,1749778175,13380.359781169995,-50.80103604000033,53356.34313504 2025-06-13,01:29:37.000,164,11004064,12925,0,1749778176,13380.171164489999,-50.70234822000202,53356.48287744 2025-06-13,01:29:38.000,164,11004058,12965,0,1749778177,13380.070119839998,-50.64595517999987,53356.6086456 2025-06-13,01:29:39.000,164,11004083,13085,0,1749778178,13379.989284119998,-50.596611269997084,53356.706465279996 2025-06-13,01:29:40.000,164,11004078,13125,0,1749778179,13379.948866259998,-50.5120217099975,53356.86716904 2025-06-13,01:29:41.000,164,11004112,12805,0,1749778180,13379.894975779993,-50.4767760600007,53357.03485992 2025-06-13,01:29:42.000,164,11004059,12965,0,1749778181,13379.854557919993,-50.43448127999727,53357.13966672001 2025-06-13,01:29:43.000,164,11004096,12805,0,1749778182,13379.827612679997,-50.37103910999576,53357.30037048 2025-06-13,01:29:44.000,164,11004083,12885,0,1749778183,13379.820876370002,-50.30759694000153,53357.42613864001 2025-06-13,01:29:45.000,164,11004090,12885,0,1749778184,13379.820876370002,-50.230056510001305,53357.600816640006 2025-06-13,01:29:46.000,164,11004120,12925,0,1749778185,13379.793931129992,-50.138417819995084,53357.768507520006 2025-06-13,01:29:47.000,164,11004084,13005,0,1749778186,13379.800667440002,-50.11022129999765,53357.89427568 2025-06-13,01:29:48.000,164,11004076,12805,0,1749778187,13379.713095409992,-50.01153347999934,53358.103889280006 2025-06-13,01:29:49.000,164,11004073,13165,0,1749778188,13379.706359099997,-49.948091309997835,53358.250618800004 2025-06-13,01:29:50.000,164,11004038,13085,0,1749778189,13379.726568029997,-49.9198947900004,53358.33446424 2025-06-13,01:29:51.000,164,11004102,13205,0,1749778190,13379.740040650002,-49.88464913999633,53358.53010360001 2025-06-13,01:29:52.000,164,11004074,12925,0,1749778191,13379.793931129992,-49.90579653000168,53358.68382024 2025-06-13,01:29:53.000,164,11004060,12965,0,1749778192,13379.746776959997,-49.91284566000104,53358.83054976 2025-06-13,01:29:54.000,164,11004078,12845,0,1749778193,13379.699622790002,-50.01153347999934,53358.9493308 2025-06-13,01:29:55.000,164,11004092,13005,0,1749778194,13379.719831720002,-50.04677912999614,53359.13099592001 2025-06-13,01:29:56.000,164,11004104,12845,0,1749778195,13379.692886479992,-50.11022129999765,53359.256764080004 2025-06-13,01:29:57.000,164,11004097,13085,0,1749778196,13379.686150169997,-50.124319559996366,53359.39650648001 2025-06-13,01:29:58.000,164,11004063,12965,0,1749778197,13379.679413860002,-50.20185998999659,53359.52926176 2025-06-13,01:29:59.000,164,11004083,12885,0,1749778198,13379.740040650002,-50.2653021599981,53359.68297840001 2025-06-13,01:30:00.000,164,11004007,12885,0,1749778199,13379.820876370002,-50.356940849997045,53359.85066928001 2025-06-13,01:30:01.000,164,11004101,13125,0,1749778200,13379.996020429993,-50.55431649000093,53359.99041168001 2025-06-13,01:30:02.000,164,11004087,13005,0,1749778201,13380.110537699999,-50.68824995999603,53360.15111544 2025-06-13,01:30:03.000,164,11004024,13165,0,1749778202,13380.26547282999,410.6279646300027,53360.3467548 2025-06-13,01:30:04.000,164,11004102,12965,0,1749778203,13380.41367165,-50.90677298999799,53360.479510080004 2025-06-13,01:30:05.000,164,11004133,12925,0,1749778204,13380.602288329996,-50.94906777000142,53360.63322672 2025-06-13,01:30:06.000,164,11004084,12965,0,1749778205,13380.817850250001,-50.94906777000142,53360.765982000004 2025-06-13,01:30:07.000,164,11004105,13125,0,1749778206,13380.986257999997,-50.89972385999863,53360.954634240006 2025-06-13,01:30:08.000,164,11004044,12925,0,1749778207,13381.147929439998,-50.82923255999776,53361.07341528001 2025-06-13,01:30:09.000,164,11004072,12965,0,1749778208,13381.255710399993,-50.73054473999946,53361.14328648001 2025-06-13,01:30:10.000,164,11004073,12965,0,1749778209,13381.40390921999,-50.533169099995575,53361.290016000006 2025-06-13,01:30:11.000,164,11004072,12925,0,1749778210,13381.558844349995,-50.413333889999194,53361.464694 2025-06-13,01:30:12.000,164,11004021,12925,0,1749778211,13381.75419734,-50.33579345999897,53361.5695008 2025-06-13,01:30:13.000,164,11004044,12765,0,1749778212,13381.91586878,-50.180712599998515,53361.7791144 2025-06-13,01:30:14.000,164,11004077,13325,0,1749778213,13382.124694389997,-49.997435220000625,53361.9188568 2025-06-13,01:30:15.000,164,11004071,13285,0,1749778214,13382.293102139993,-49.84235436000017,53362.00270224001 2025-06-13,01:30:16.000,164,11004075,12885,0,1749778215,13382.474982509993,-49.61678219999885,53362.20532872 2025-06-13,01:30:17.000,164,11004085,12645,0,1749778216,13382.576027159994,-49.38416090999817,53362.31712264001 2025-06-13,01:30:18.000,164,11004091,12965,0,1749778217,13382.80506169999,-49.193834400000924,53362.44987792 2025-06-13,01:30:19.000,164,11004093,13045,0,1749778218,13382.99367838,-49.05285179999919,53362.56865896 2025-06-13,01:30:20.000,164,11004076,12805,0,1749778219,13383.202503989996,-48.848427029995946,53362.71538848 2025-06-13,01:30:21.000,164,11004095,12965,0,1749778220,13383.431538529992,-48.62990400000126,53362.79224680001 2025-06-13,01:30:22.000,164,11004083,13125,0,1749778221,13383.653836759993,-48.446626619996096,53362.95295056 2025-06-13,01:30:23.000,164,11004122,12965,0,1749778222,13383.896343919994,-48.29154575999564,53363.1416028 2025-06-13,01:30:24.000,164,11004027,13005,0,1749778223,13384.118642149995,-48.12941576999583,53363.2464096 2025-06-13,01:30:25.000,164,11004073,12845,0,1749778224,13384.260104659996,-47.99548230000073,53363.40711336 2025-06-13,01:30:26.000,164,11004060,12805,0,1749778225,13384.394830860001,-47.83335231000092,53363.518907280006 2025-06-13,01:30:27.000,164,11004077,13285,0,1749778226,13384.468930269992,413.8564661700002,53363.60973984001 2025-06-13,01:30:28.000,164,11004071,12925,0,1749778227,13384.590183849992,-47.445650159999786,53363.76345648 2025-06-13,01:30:29.000,164,11004081,13125,0,1749778228,13384.657546950002,-47.31171668999741,53363.86826328 2025-06-13,01:30:30.000,164,11004075,12965,0,1749778229,13384.677755880002,-47.15663582999696,53363.97307008001 2025-06-13,01:30:31.000,164,11004086,13005,0,1749778230,13384.724910049998,-47.043849749999936,53364.06390264001 2025-06-13,01:30:32.000,164,11004073,12925,0,1749778231,13384.772064219993,-47.02975149000122,53364.1547352 2025-06-13,01:30:33.000,164,11004065,12965,0,1749778232,13384.758591600003,414.4344948299986,53364.24556776 2025-06-13,01:30:34.000,164,11004082,13005,0,1749778233,13384.772064219993,-47.06499713999801,53364.32242608 2025-06-13,01:30:35.000,164,11004080,13045,0,1749778234,13384.691228499993,-47.13548843999888,53364.42723288001 2025-06-13,01:30:36.000,164,11004084,13205,0,1749778235,13384.603656469997,-47.2482745199959,53364.55998816 2025-06-13,01:30:37.000,164,11004001,12805,0,1749778236,13384.435248720001,-47.32581494999613,53364.64383360001 2025-06-13,01:30:38.000,164,11004091,12925,0,1749778237,13384.31399514,-47.38220798999828,53364.692743440006 2025-06-13,01:30:39.000,164,11004063,12925,0,1749778238,13384.219686799996,-47.35401147000084,53364.88139568001 2025-06-13,01:30:40.000,164,11004070,13285,0,1749778239,13384.12537845999,-47.24122538999654,53364.958254000005 2025-06-13,01:30:41.000,164,11004067,12965,0,1749778240,13384.07148798,-47.13548843999888,53365.04908656001 2025-06-13,01:30:42.000,164,11004037,12925,0,1749778241,13384.07148798,-46.95926019000035,53365.174854720004 2025-06-13,01:30:43.000,164,11004048,12885,0,1749778242,13384.058015359995,-46.79008107000118,53365.28664864001 2025-06-13,01:30:44.000,164,11004079,13045,0,1749778243,13384.138851079995,-46.62090195000201,53365.3774812 2025-06-13,01:30:45.000,164,11004113,12725,0,1749778244,13384.1523237,-46.50106673999835,53365.531197840006 2025-06-13,01:30:46.000,164,11004068,12965,0,1749778245,13384.14558738999,-46.374182399995334,53365.61504328 2025-06-13,01:30:47.000,164,11004126,12885,0,1749778246,13384.10516952999,-46.28254370999639,53365.70587584 2025-06-13,01:30:48.000,164,11004075,12885,0,1749778247,13384.04454273999,-46.11336458999722,53365.77574704 2025-06-13,01:30:49.000,164,11004029,12885,0,1749778248,13383.92328915999,-45.965332859996124,53365.81766976001 2025-06-13,01:30:50.000,164,11004095,13045,0,1749778249,13383.781826649989,-45.817301130002306,53365.915489440005 2025-06-13,01:30:51.000,164,11004093,13045,0,1749778250,13383.727936169998,-45.65517113999522,53366.04824472 2025-06-13,01:30:52.000,164,11004018,13285,0,1749778251,13383.707727239998,-45.56353244999627,53366.11811592 2025-06-13,01:30:53.000,164,11004081,12965,0,1749778252,13383.680781999989,-45.3943533299971,53366.22292272001 2025-06-13,01:30:54.000,164,11004084,13045,0,1749778253,13383.707727239998,-45.21812507999857,53366.26484544 2025-06-13,01:30:55.000,164,11004096,13125,0,1749778254,13383.815508199994,-45.05599508999876,53366.33471664 2025-06-13,01:30:56.000,164,11004071,12925,0,1749778255,13383.96370701999,-44.964356399999815,53366.467471920005 2025-06-13,01:30:57.000,164,11004114,12885,0,1749778256,13384.17253263,-44.85861945000215,53366.57227872 2025-06-13,01:30:58.000,164,11004093,12845,0,1749778257,13384.33420407,-44.788128150001285,53366.72599536001 2025-06-13,01:30:59.000,164,11004046,12885,0,1749778258,13384.394830860001,-44.788128150001285,53366.77490520001 2025-06-13,01:31:00.000,164,11004092,12725,0,1749778259,13384.448721339992,-44.71058772000106,53366.85875064 2025-06-13,01:31:01.000,164,11004081,12845,0,1749778260,13384.556502300002,-44.66829293999763,53366.984518799996 2025-06-13,01:31:02.000,164,11004082,13005,0,1749778261,13384.650810639992,-44.71763685000042,53367.10329984 2025-06-13,01:31:03.000,164,11004116,13045,0,1749778262,13384.718173740002,-44.745833369997854,53367.15919680001 2025-06-13,01:31:04.000,164,11004136,13165,0,1749778263,13384.825954699998,-44.689440329995705,53367.208106640006 2025-06-13,01:31:05.000,164,11004107,12845,0,1749778264,13384.974153519994,-44.682391199996346,53367.36182328 2025-06-13,01:31:06.000,164,11004064,12805,0,1749778265,13385.14929758,-44.58370337999804,53367.41772024001 2025-06-13,01:31:07.000,164,11004078,12965,0,1749778266,13385.31096902,-44.513212079997174,53367.52951416 2025-06-13,01:31:08.000,164,11004081,13085,0,1749778267,13385.48611307999,-44.40042600000015,53367.66925656 2025-06-13,01:31:09.000,164,11004110,12805,0,1749778268,13385.620839279996,-44.322885569999926,53367.73912776 2025-06-13,01:31:10.000,164,11004097,12685,0,1749778269,13385.748829169992,-44.29468904999521,53367.857908800004 2025-06-13,01:31:11.000,164,11004099,12765,0,1749778270,13385.910500609993,-44.35108208999736,53367.976689840005 2025-06-13,01:31:12.000,164,11004085,13125,0,1749778271,13385.991336329993,-44.386327740001434,53368.06053528 2025-06-13,01:31:13.000,164,11004095,13045,0,1749778272,13386.045226809998,-44.44272077999631,53368.17931632 2025-06-13,01:31:14.000,164,11004078,13125,0,1749778273,13386.045226809998,-44.44272077999631,53368.28412312001 2025-06-13,01:31:15.000,164,11004084,13085,0,1749778274,13386.004808949998,-44.39337687000079,53368.31905872 2025-06-13,01:31:16.000,164,11004054,13085,0,1749778275,13386.072172049993,-44.35108208999736,53368.43783976 2025-06-13,01:31:17.000,164,11004071,13085,0,1749778276,13386.112589909993,-44.36518034999608,53368.598543520005 2025-06-13,01:31:18.000,164,11004117,12885,0,1749778277,13386.274261349994,-44.386327740001434,53368.68937608001 2025-06-13,01:31:19.000,164,11004072,13045,0,1749778278,13386.46961434,-44.48501555999974,53368.85007984 2025-06-13,01:31:20.000,164,11004047,12765,0,1749778279,13386.739066739996,-44.62599816000147,53368.864054080004 2025-06-13,01:31:21.000,164,11004068,12885,0,1749778280,13387.048936999992,-44.731735109999136,53369.0107836 2025-06-13,01:31:22.000,164,11004016,12965,0,1749778281,13387.284707849998,-44.85157031999552,53369.13655176 2025-06-13,01:31:23.000,164,11004092,12685,0,1749778282,13387.459851909989,-44.88681596999959,53369.2553328 2025-06-13,01:31:24.000,164,11004154,12805,0,1749778283,13387.62152334999,-44.92911074999574,53369.33917824001 2025-06-13,01:31:25.000,164,11004028,12725,0,1749778284,13387.64173227999,-45.03484770000068,53369.485907760005 2025-06-13,01:31:26.000,164,11004085,12845,0,1749778285,13387.695622759995,-45.12648638999963,53369.555778960006 2025-06-13,01:31:27.000,164,11004116,13285,0,1749778286,13387.776458479995,-45.23222333999729,53369.69552136001 2025-06-13,01:31:28.000,164,11004085,12965,0,1749778287,13387.83034896,-45.373205939999025,53369.772379680006 2025-06-13,01:31:29.000,164,11004055,13125,0,1749778288,13387.85055789,-45.38730419999774,53369.821289520005 2025-06-13,01:31:30.000,164,11004088,12965,0,1749778289,13387.796667409995,-45.33796029000223,53369.891160720006 2025-06-13,01:31:31.000,164,11004091,13085,0,1749778290,13387.68888645,-45.23222333999729,53369.96103192001 2025-06-13,01:31:32.000,164,11004106,12805,0,1749778291,13387.554160249994,-45.17583029999514,53369.99596752 2025-06-13,01:31:33.000,164,11004083,12765,0,1749778292,13387.426170359999,-45.25337072999537,53370.086800080004 2025-06-13,01:31:34.000,164,11004087,12925,0,1749778293,13387.392488809994,-45.33796029000223,53370.107761440006 2025-06-13,01:31:35.000,164,11004040,13205,0,1749778294,13387.291444159993,-45.380255069998384,53370.17064552 2025-06-13,01:31:36.000,164,11004062,13005,0,1749778295,13387.210608439993,-45.366156809999666,53370.17064552 2025-06-13,01:31:37.000,164,11004082,13005,0,1749778296,13387.149981649993,-45.260419860002,53370.24051672 2025-06-13,01:31:38.000,164,11004077,13045,0,1749778297,13387.082618549997,-45.196977690000494,53370.254490960004 2025-06-13,01:31:39.000,164,11004111,13085,0,1749778298,13387.075882240002,-45.147633779997705,53370.33134928 2025-06-13,01:31:40.000,164,11004077,13045,0,1749778299,13387.075882240002,-45.17583029999514,53370.38724624001 2025-06-13,01:31:41.000,164,11004086,13005,0,1749778300,13387.183663199998,-45.189928560001135,53370.46410456001 2025-06-13,01:31:42.000,164,11004080,12765,0,1749778301,13387.156717960002,-45.23222333999729,53370.57589848 2025-06-13,01:31:43.000,164,11004085,13125,0,1749778302,13387.156717960002,-45.133535519998986,53370.69467952 2025-06-13,01:31:44.000,164,11004112,12765,0,1749778303,13387.089354859992,-44.922061619996384,53370.72262800001 2025-06-13,01:31:45.000,164,11004096,12805,0,1749778304,13387.001782829997,-44.71058772000106,53370.85538328 2025-06-13,01:31:46.000,164,11004132,13165,0,1749778305,13386.947892349992,-44.46386817000166,53370.9322416 2025-06-13,01:31:47.000,164,11004084,12885,0,1749778306,13386.995046520002,-44.36518034999608,53371.03006128 2025-06-13,01:31:48.000,164,11004128,13045,0,1749778307,13387.129772719993,-44.31583644000057,53371.15582944001 2025-06-13,01:31:49.000,164,11004084,12805,0,1749778308,13387.284707849998,-44.23124688000098,53371.27461048001 2025-06-13,01:31:50.000,164,11004095,12965,0,1749778309,13387.392488809994,-44.090264279999246,53371.44230136001 2025-06-13,01:31:51.000,164,11004065,13005,0,1749778310,13387.466588219999,-43.864692119997926,53371.62396648 2025-06-13,01:31:52.000,164,11004108,12925,0,1749778311,13387.54068762999,-43.61092343999917,53371.79165736 2025-06-13,01:31:53.000,164,11004086,12965,0,1749778312,13387.66194120999,-43.39240040999721,53371.99428384001 2025-06-13,01:31:54.000,164,11004100,12885,0,1749778313,13387.776458479995,-43.237319549996755,53372.11306488001 2025-06-13,01:31:55.000,164,11004065,13125,0,1749778314,13387.944866229991,-43.061091299998225,53372.266781520004 2025-06-13,01:31:56.000,164,11004085,13205,0,1749778315,13388.066119809992,-42.72273305999988,53372.553253440004 2025-06-13,01:31:57.000,164,11004087,12965,0,1749778316,13388.086328739992,-42.38437482000154,53372.6790216 2025-06-13,01:31:58.000,164,11004127,12925,0,1749778317,13388.187373389992,-42.017820059998485,53372.87466096 2025-06-13,01:31:59.000,164,11004092,12845,0,1749778318,13388.288418039992,-41.616019649998634,53373.14017152 2025-06-13,01:32:00.000,164,11004078,12765,0,1749778319,13388.355781140002,-41.2283174999975,53373.34978512 2025-06-13,01:32:01.000,164,11004080,13125,0,1749778320,13388.450089479993,-40.86881187000108,53373.510488880005 2025-06-13,01:32:02.000,164,11004073,12805,0,1749778321,13388.557870439989,-40.516355369996745,53373.796960800006 2025-06-13,01:32:03.000,164,11004085,13045,0,1749778322,13388.631969849994,-40.20619364999584,53374.09041984 2025-06-13,01:32:04.000,164,11004120,12925,0,1749778323,13388.706069259999,-39.874884539996856,53374.27208496001 2025-06-13,01:32:05.000,164,11004075,12965,0,1749778324,13388.84079545999,-39.55767368999659,53374.55855688001 2025-06-13,01:32:06.000,164,11004050,12805,0,1749778325,13389.06309368999,-39.21931544999825,53374.76118336 2025-06-13,01:32:07.000,164,11004091,12925,0,1749778326,13389.238237749996,-38.78931852000096,53375.04765528 2025-06-13,01:32:08.000,164,11004101,12885,0,1749778327,13389.440327049997,-38.45800941000198,53375.27124312 2025-06-13,01:32:09.000,164,11004086,12845,0,1749778328,13389.595262180002,-38.16194594999979,53375.53675368 2025-06-13,01:32:10.000,164,11004050,13085,0,1749778329,13389.837769339989,-37.92932465999911,53375.83021272001 2025-06-13,01:32:11.000,164,11004082,12605,0,1749778330,13390.03985863999,-37.68965423999907,53376.01886496001 2025-06-13,01:32:12.000,164,11004079,13085,0,1749778331,13390.275629489995,-37.46408207999775,53376.30533688001 2025-06-13,01:32:13.000,164,11004072,12805,0,1749778332,13390.565290819992,-37.24555904999579,53376.5568732 2025-06-13,01:32:14.000,164,11004065,13045,0,1749778333,13390.854952149988,-37.11162558000069,53376.82238376 2025-06-13,01:32:15.000,164,11004065,13325,0,1749778334,13391.24565813,-36.92129906999617,53377.094881439996 2025-06-13,01:32:16.000,164,11004089,12965,0,1749778335,13391.622891489991,-36.67457951999677,53377.37436624 2025-06-13,01:32:17.000,164,11004066,13005,0,1749778336,13391.932761750002,-36.392614320000575,53377.6398768 2025-06-13,01:32:18.000,164,11004100,12925,0,1749778337,13392.229159389994,-36.05425608000223,53377.884426 2025-06-13,01:32:19.000,164,11004089,12925,0,1749778338,13392.57944750999,-35.68770131999918,53378.14993656001 2025-06-13,01:32:20.000,164,11004066,13125,0,1749778339,13392.882581459991,-35.4198343800017,53378.36653728001 2025-06-13,01:32:21.000,164,11004068,12965,0,1749778340,13393.205924339993,-35.09557440000208,53378.64602208 2025-06-13,01:32:22.000,164,11004088,13125,0,1749778341,13393.509058289994,-34.79951093999989,53378.876597040005 2025-06-13,01:32:23.000,164,11004090,13085,0,1749778342,13393.73809282999,-34.482300089999626,53379.12114624 2025-06-13,01:32:24.000,164,11004056,12885,0,1749778343,13393.94018212999,-34.22853141000087,53379.35172120001 2025-06-13,01:32:25.000,164,11004047,12925,0,1749778344,13394.202898219992,-34.024106639997626,53379.526399200004 2025-06-13,01:32:26.000,164,11004096,12925,0,1749778345,13394.398251209997,-33.8126327400023,53379.74299992 2025-06-13,01:32:27.000,164,11004038,12885,0,1749778346,13394.627285749993,-33.65755188000185,53379.95960064 2025-06-13,01:32:28.000,164,11004092,12885,0,1749778347,13394.81590242999,-33.52361840999947,53380.18318848 2025-06-13,01:32:29.000,164,11004106,13085,0,1749778348,13394.95736493999,-33.46722536999732,53380.34389224 2025-06-13,01:32:30.000,164,11004088,12925,0,1749778349,13395.13924530999,-33.36148841999966,53380.483634640004 2025-06-13,01:32:31.000,164,11004074,12885,0,1749778350,13395.24702627,-33.29804624999815,53380.672286880006 2025-06-13,01:32:32.000,164,11004074,12885,0,1749778351,13395.24702627,-33.269849730000715,53380.82600352 2025-06-13,01:32:33.000,164,11004096,12605,0,1749778352,13395.152717929996,-33.29099711999879,53380.91683608 2025-06-13,01:32:34.000,164,11004039,13005,0,1749778353,13395.00451911,-33.32624276999559,53381.11946256 2025-06-13,01:32:35.000,164,11004080,13045,0,1749778354,13394.829375049994,-33.30509537999751,53381.19632088001 2025-06-13,01:32:36.000,164,11004097,12845,0,1749778355,13394.593604199988,-33.29099711999879,53381.25221784 2025-06-13,01:32:37.000,164,11004112,13285,0,1749778356,13394.344360729992,-33.28394798999943,53381.343050400006 2025-06-13,01:32:38.000,164,11004136,13165,0,1749778357,13394.02775416,-33.28394798999943,53381.38497312001 2025-06-13,01:32:39.000,164,11004027,12925,0,1749778358,13393.771774379995,-33.276898860000074,53381.489779920004 2025-06-13,01:32:40.000,164,11004055,12885,0,1749778359,13393.502321979999,-33.220505819997925,53381.489779920004 2025-06-13,01:32:41.000,164,11004092,13085,0,1749778360,13393.360859469998,-33.093621480002184,53381.53170264001 2025-06-13,01:32:42.000,164,11004103,13365,0,1749778361,13393.165506479992,-32.92444235999574,53381.54567688 2025-06-13,01:32:43.000,164,11004036,13285,0,1749778362,13393.111616000002,-32.74821410999721,53381.63650944 2025-06-13,01:32:44.000,164,11004104,12885,0,1749778363,13393.077934449997,-32.67772280999634,53381.608560960005 2025-06-13,01:32:45.000,164,11004078,12885,0,1749778364,13393.084670759992,-32.53674021000188,53381.65048368001 2025-06-13,01:32:46.000,164,11004096,12965,0,1749778365,13393.037516589997,-32.38870848000079,53381.657470800004 2025-06-13,01:32:47.000,164,11004070,12885,0,1749778366,13392.997098729997,-32.184283709997544,53381.61554808 2025-06-13,01:32:48.000,164,11004022,12885,0,1749778367,13392.922999319992,-31.930515029998787,53381.61554808 2025-06-13,01:32:49.000,164,11004062,13125,0,1749778368,13392.82869098,-31.66969722000067,53381.66445792 2025-06-13,01:32:50.000,164,11004046,13085,0,1749778369,13392.801745739991,-31.44412505999935,53381.678432160006 2025-06-13,01:32:51.000,164,11004078,12885,0,1749778370,13392.815218359996,-31.23265115999675,53381.68541928 2025-06-13,01:32:52.000,164,11004100,13085,0,1749778371,13392.815218359996,-31.09166856000229,53381.73432912 2025-06-13,01:32:53.000,164,11004026,12805,0,1749778372,13392.889317770001,-30.978882479997992,53381.678432160006 2025-06-13,01:32:54.000,164,11004068,12925,0,1749778373,13392.896054079996,-30.880194659999688,53381.72035488001 2025-06-13,01:32:55.000,164,11004067,12925,0,1749778374,13392.909526700001,-30.80970335999882,53381.73432912 2025-06-13,01:32:56.000,164,11004059,12965,0,1749778375,13392.909526700001,-30.675769889996445,53381.79721320001 2025-06-13,01:32:57.000,164,11004071,13125,0,1749778376,13392.909526700001,-30.59118032999686,53381.75529048 2025-06-13,01:32:58.000,164,11004055,12725,0,1749778377,13392.875845149996,-30.485443379999197,53381.74131624 2025-06-13,01:32:59.000,164,11004062,12965,0,1749778378,13392.896054079996,-30.330362519998744,53381.6924064 2025-06-13,01:33:00.000,164,11003993,12885,0,1749778379,13392.821954669991,-30.154134270000213,53381.65048368001 2025-06-13,01:33:01.000,164,11004052,13045,0,1749778380,13392.821954669991,-30.048397319995274,53381.72035488001 2025-06-13,01:33:02.000,164,11004080,12765,0,1749778381,13392.72091001999,-30.140036010001495,53381.67144504001 2025-06-13,01:33:03.000,164,11004027,12885,0,1749778382,13392.754591569996,-30.2387238299998,53381.657470800004 2025-06-13,01:33:04.000,164,11004070,13125,0,1749778383,13392.848899910001,-30.323313389999385,53381.66445792 2025-06-13,01:33:05.000,164,11004081,13045,0,1749778384,13392.956680869996,-30.337411649998103,53381.62952232001 2025-06-13,01:33:06.000,164,11004080,12965,0,1749778385,13393.050989210002,-30.252822089998517,53381.559651120006 2025-06-13,01:33:07.000,164,11004036,12765,0,1749778386,13393.145297549992,431.52863508000155,53381.538689760004 2025-06-13,01:33:08.000,164,11004103,12765,0,1749778387,13393.246342199993,-29.879218199996103,53381.46881856 2025-06-13,01:33:09.000,164,11004100,12685,0,1749778388,13393.253078510003,-29.562007349995838,53381.41990872 2025-06-13,01:33:10.000,164,11003990,12965,0,1749778389,13393.185715409993,-29.287091279999004,53381.32907616 2025-06-13,01:33:11.000,164,11004102,12925,0,1749778390,13393.091407070002,-29.005126079995534,53381.31510192001 2025-06-13,01:33:12.000,164,11004025,12765,0,1749778391,13392.929735630001,-28.842996089995722,53381.26619208001 2025-06-13,01:33:13.000,164,11004052,12965,0,1749778392,13392.72764633,-28.765455659995496,53381.23125648 2025-06-13,01:33:14.000,164,11004089,13045,0,1749778393,13392.58618382,-28.67381696999655,53381.08452696 2025-06-13,01:33:15.000,164,11004071,13165,0,1749778394,13392.411039759994,-28.631522190000396,53381.056578480006 2025-06-13,01:33:16.000,164,11004022,12805,0,1749778395,13392.316731419989,-28.603325669995684,53380.95177168 2025-06-13,01:33:17.000,164,11004033,12685,0,1749778396,13392.168532599993,-28.483490459999302,53380.95875880001 2025-06-13,01:33:18.000,164,11004031,12765,0,1749778397,13392.054015330003,433.1922297600031,53380.83299064001 2025-06-13,01:33:19.000,164,11004036,12765,0,1749778398,13391.919289129997,-28.412999159998435,53380.7840808 2025-06-13,01:33:20.000,164,11004068,12845,0,1749778399,13391.845189719992,-28.476441329999943,53380.68626112 2025-06-13,01:33:21.000,164,11004061,12605,0,1749778400,13391.696990899996,-28.56103088999953,53380.64433840001 2025-06-13,01:33:22.000,164,11004074,13005,0,1749778401,13391.515110529996,-28.61037480000232,53380.56049296 2025-06-13,01:33:23.000,164,11004075,13205,0,1749778402,13391.373648019995,-28.652669579998474,53380.434724800005 2025-06-13,01:33:24.000,164,11004153,12965,0,1749778403,13391.25913074999,-28.568080019998888,53380.364853600004 2025-06-13,01:33:25.000,164,11004022,12925,0,1749778404,13391.17829502999,-28.483490459999302,53380.25305968 2025-06-13,01:33:26.000,164,11004156,12965,0,1749778405,13391.077250379989,-28.349556989996927,53380.218124080006 2025-06-13,01:33:27.000,164,11004075,13045,0,1749778406,13390.935787869988,-28.13103396000224,53380.12030440001 2025-06-13,01:33:28.000,164,11004125,12885,0,1749778407,13390.720225949997,433.65747234000446,53380.07838168 2025-06-13,01:33:29.000,164,11004081,12845,0,1749778408,13390.504664029992,-27.729233549995115,53380.0154976 2025-06-13,01:33:30.000,164,11004103,13125,0,1749778409,13390.22847532,-27.651693120002165,53379.88972944 2025-06-13,01:33:31.000,164,11004089,13085,0,1749778410,13389.89839612999,-27.609398339998734,53379.812871120004 2025-06-13,01:33:32.000,164,11004127,13205,0,1749778411,13389.601998489998,-27.658742250001524,53379.694090080004 2025-06-13,01:33:33.000,164,11004091,13085,0,1749778412,13389.325809779992,-27.651693120002165,53379.65216736 2025-06-13,01:33:34.000,164,11004041,12965,0,1749778413,13389.00246689999,-27.757430069999828,53379.57530904 2025-06-13,01:33:35.000,164,11004061,13005,0,1749778414,13388.706069259999,-27.968903969995154,53379.456528 2025-06-13,01:33:36.000,164,11004046,12765,0,1749778415,13388.396199000003,-28.180377869997756,53379.44954088001 2025-06-13,01:33:37.000,164,11004121,12965,0,1749778416,13388.126746599992,-28.32136046999949,53379.36569544 2025-06-13,01:33:38.000,164,11004109,12805,0,1749778417,13387.857294199996,-28.455293940001866,53379.26787576 2025-06-13,01:33:39.000,164,11004077,12925,0,1749778418,13387.52047869999,-28.483490459999302,53379.20499168001 2025-06-13,01:33:40.000,164,11004070,13005,0,1749778419,13387.264498919998,-28.462343070001225,53379.107171999996 2025-06-13,01:33:41.000,164,11004072,12765,0,1749778420,13387.015255450002,-28.462343070001225,53379.00935232 2025-06-13,01:33:42.000,164,11004084,13005,0,1749778421,13386.759275669996,-28.434146549996512,53378.89755840001 2025-06-13,01:33:43.000,164,11004077,13125,0,1749778422,13386.5100322,-28.405950029999076,53378.827687200006 2025-06-13,01:33:44.000,164,11004075,13005,0,1749778423,13386.213634559994,-28.363655249995645,53378.75082888001 2025-06-13,01:33:45.000,164,11004093,13005,0,1749778424,13385.870082749992,-28.307262210000772,53378.708906160005 2025-06-13,01:33:46.000,164,11004095,12925,0,1749778425,13385.519794629996,-28.166279609999037,53378.56217664001 2025-06-13,01:33:47.000,164,11004133,12765,0,1749778426,13385.034780309994,-28.032346139996662,53378.471344080004 2025-06-13,01:33:48.000,164,11004125,12965,0,1749778427,13384.556502300002,-27.891363540002203,53378.422434240005 2025-06-13,01:33:49.000,164,11004133,12925,0,1749778428,13384.037806429995,-27.69398789999832,53378.28269184 2025-06-13,01:33:50.000,164,11004085,12965,0,1749778429,13383.532583179993,-27.489563130002352,53378.135962320004 2025-06-13,01:33:51.000,164,11004098,12925,0,1749778430,13383.067777789991,-27.34153140000126,53378.01718128 2025-06-13,01:33:52.000,164,11004116,12965,0,1749778431,13382.582763469989,-27.172352280002087,53377.968271440004 2025-06-13,01:33:53.000,164,11004130,12965,0,1749778432,13382.097749150002,-27.04546793999907,53377.85647752 2025-06-13,01:33:54.000,164,11004059,12765,0,1749778433,13381.639680069995,-26.953829250000126,53377.765644959996 2025-06-13,01:33:55.000,164,11004096,13125,0,1749778434,13381.073830029993,-26.939730990001408,53377.68878664 2025-06-13,01:33:56.000,164,11004093,12965,0,1749778435,13380.54839784999,-27.00317315999564,53377.583979840005 2025-06-13,01:33:57.000,164,11004086,12845,0,1749778436,13379.962338879988,-27.010222290002275,53377.52808288001 2025-06-13,01:33:58.000,164,11004130,12845,0,1749778437,13379.4369067,-27.017271420001634,53377.40231472 2025-06-13,01:33:59.000,164,11004105,12965,0,1749778438,13379.02599178999,-27.09481185000186,53377.34641776 2025-06-13,01:34:00.000,164,11004043,13085,0,1749778439,13378.615076879993,-27.09481185000186,53377.29052080001 2025-06-13,01:34:01.000,164,11004089,13085,0,1749778440,13378.19068934999,-27.151204889996734,53377.199688240005 2025-06-13,01:34:02.000,164,11004060,13165,0,1749778441,13377.85387385,-27.256941840001673,53377.1158428 2025-06-13,01:34:03.000,164,11004111,12845,0,1749778442,13377.544003589988,-27.3344822700019,53377.12282992001 2025-06-13,01:34:04.000,164,11004047,12925,0,1749778443,13377.261078570002,-27.45431747999828,53377.031997360005 2025-06-13,01:34:05.000,164,11004090,12925,0,1749778444,13377.045516649996,-27.49661226000171,53377.03898448 2025-06-13,01:34:06.000,164,11004098,12965,0,1749778445,13376.85689997,-27.51775964999979,53377.031997360005 2025-06-13,01:34:07.000,164,11004042,12885,0,1749778446,13376.64807435999,-27.553005299996585,53377.01802312 2025-06-13,01:34:08.000,164,11004070,12965,0,1749778447,13376.371885649998,-27.771528329998546,53377.031997360005 2025-06-13,01:34:09.000,164,11004050,12925,0,1749778448,13376.149587419997,-28.018247879997944,53377.05994584 2025-06-13,01:34:10.000,164,11004115,12965,0,1749778449,13375.981179670001,-28.32840959999885,53377.080907200005 2025-06-13,01:34:11.000,164,11004037,13045,0,1749778450,13375.859926090001,-28.709062620000623,53377.13680416 2025-06-13,01:34:12.000,164,11004076,13085,0,1749778451,13375.7992993,-29.110863030000473,53377.17173976001 2025-06-13,01:34:13.000,164,11004056,12925,0,1749778452,13375.880135020001,-29.463319529997534,53377.262572319996 2025-06-13,01:34:14.000,164,11004109,13045,0,1749778453,13376.028333839997,-29.745284730001003,53377.37436624 2025-06-13,01:34:15.000,164,11004053,12885,0,1749778454,13376.169796349997,-30.083642969999346,53377.42327608 2025-06-13,01:34:16.000,164,11004107,12685,0,1749778455,13376.317995169993,-30.42200120999769,53377.50712152001 2025-06-13,01:34:17.000,164,11004061,12965,0,1749778456,13376.412303509998,-30.739212059997953,53377.597954079996 2025-06-13,01:34:18.000,164,11004082,12925,0,1749778457,13376.432512439998,-30.86609640000097,53377.73070936 2025-06-13,01:34:19.000,164,11004068,13085,0,1749778458,13376.405567199989,-30.85904727000161,53377.84250328001 2025-06-13,01:34:20.000,164,11004075,12765,0,1749778459,13376.304522549988,-30.75331031999667,53377.89141312001 2025-06-13,01:34:21.000,164,11004048,12765,0,1749778460,13376.216950519993,-30.59118032999686,53377.968271440004 2025-06-13,01:34:22.000,164,11004089,12925,0,1749778461,13376.095696939992,-30.47134512000048,53378.05211688 2025-06-13,01:34:23.000,164,11004050,12965,0,1749778462,13375.987915979997,-30.295116870001948,53378.18487216 2025-06-13,01:34:24.000,164,11004037,13005,0,1749778463,13375.913816569991,-30.1259377499955,53378.19884640001 2025-06-13,01:34:25.000,164,11004121,13125,0,1749778464,13375.71172726999,-30.05544645000191,53378.33160168 2025-06-13,01:34:26.000,164,11004066,12885,0,1749778465,13375.523110589995,-29.99905340999976,53378.36653728001 2025-06-13,01:34:27.000,164,11004043,13045,0,1749778466,13375.361439149994,-29.907414720000816,53378.34557592001 2025-06-13,01:34:28.000,164,11004057,13005,0,1749778467,13375.226712949989,-29.851021679998667,53378.39448576001 2025-06-13,01:34:29.000,164,11004076,12885,0,1749778468,13375.172822469998,-29.738235600001644,53378.40147288 2025-06-13,01:34:30.000,164,11004081,13125,0,1749778469,13375.065041510003,-29.611351259998628,53378.436408479996 2025-06-13,01:34:31.000,164,11004062,13125,0,1749778470,13375.098723059993,-29.576105610001832,53378.50627968 2025-06-13,01:34:32.000,164,11004100,12885,0,1749778471,13375.152613539998,-29.65364604000206,53378.45038272 2025-06-13,01:34:33.000,164,11004091,13365,0,1749778472,13375.206504019989,-29.928562109998893,53378.50627968 2025-06-13,01:34:34.000,164,11004049,12765,0,1749778473,13375.287339739989,-30.309215130000666,53378.52724104 2025-06-13,01:34:35.000,164,11004035,12765,0,1749778474,13375.267130809989,-30.739212059997953,53378.55518952 2025-06-13,01:34:36.000,164,11004046,12965,0,1749778475,13375.280603429994,-31.05642290999822,53378.63204784001 2025-06-13,01:34:37.000,164,11004042,12965,0,1749778476,13375.287339739989,-31.310191589996975,53378.639034960004 2025-06-13,01:34:38.000,164,11004072,13005,0,1749778477,13375.38838438999,-31.437075929999992,53378.68095768001 2025-06-13,01:34:39.000,164,11004089,12965,0,1749778478,13375.53658321,-31.747237650000898,53378.76480312 2025-06-13,01:34:40.000,164,11004090,12965,0,1749778479,13375.664573099995,429.49143651000486,53378.71589328 2025-06-13,01:34:41.000,164,11004077,12845,0,1749778480,13375.826244539996,-32.395757610000146,53378.77877736001 2025-06-13,01:34:42.000,164,11004097,12965,0,1749778481,13375.940761810001,-32.66362454999762,53378.78576448 2025-06-13,01:34:43.000,164,11004055,13005,0,1749778482,13376.035070149992,-32.83280366999679,53378.7927516 2025-06-13,01:34:44.000,164,11004092,13085,0,1749778483,13376.055279079992,-32.97378626999853,53378.90454552 2025-06-13,01:34:45.000,164,11004091,12925,0,1749778484,13376.055279079992,-33.08657234999555,53378.89755840001 2025-06-13,01:34:46.000,164,11004074,12805,0,1749778485,13376.048542769997,-33.276898860000074,53378.939481119996 2025-06-13,01:34:47.000,164,11004058,12845,0,1749778486,13376.142851110002,-33.495421890002035,53378.94646824001 2025-06-13,01:34:48.000,164,11004041,12845,0,1749778487,13376.405567199989,-33.805583609995665,53378.90454552 2025-06-13,01:34:49.000,164,11004060,12845,0,1749778488,13376.66828328999,-34.27787531999638,53378.98839096001 2025-06-13,01:34:50.000,164,11004070,12925,0,1749778489,13376.93099937999,-34.70082312000159,53379.0023652 2025-06-13,01:34:51.000,164,11004062,12765,0,1749778490,13377.139824990001,-35.22950786999718,53379.01633944001 2025-06-13,01:34:52.000,164,11004067,13005,0,1749778491,13377.308232739997,-35.765241749999404,53379.08621064001 2025-06-13,01:34:53.000,164,11004071,12805,0,1749778492,13377.442958940002,-36.26572997999756,53379.093197760005 2025-06-13,01:34:54.000,164,11004060,13245,0,1749778493,13377.490113109998,424.8742563600026,53379.18403032001 2025-06-13,01:34:55.000,164,11004077,12965,0,1749778494,13377.591157759998,-37.019986890001746,53379.15608184001 2025-06-13,01:34:56.000,164,11004075,13005,0,1749778495,13377.651784549998,-37.37244338999881,53379.211978800005 2025-06-13,01:34:57.000,164,11004064,12845,0,1749778496,13377.759565509994,-37.72489988999587,53379.26787576 2025-06-13,01:34:58.000,164,11004090,13245,0,1749778497,13377.98860004999,-38.028012479997415,53379.30281136001 2025-06-13,01:34:59.000,164,11004092,13205,0,1749778498,13378.311942929991,-38.33112506999896,53379.34473408 2025-06-13,01:35:00.000,164,11004093,13085,0,1749778499,13378.662231050002,-38.67653243999666,53379.41460528 2025-06-13,01:35:01.000,164,11004035,13285,0,1749778500,13379.2348174,-38.944399380001414,53379.50543784 2025-06-13,01:35:02.000,164,11004057,12965,0,1749778501,13379.793931129992,-39.15587327999674,53379.61723176001 2025-06-13,01:35:03.000,164,11004045,12685,0,1749778502,13380.28568175999,-39.36029804999998,53379.68710296001 2025-06-13,01:35:04.000,164,11004050,13165,0,1749778503,13380.757223460001,-39.5858702100013,53379.79889688 2025-06-13,01:35:05.000,164,11004036,12805,0,1749778504,13381.201819919988,-39.7198036799964,53379.84780672 2025-06-13,01:35:06.000,164,11004051,13085,0,1749778505,13381.60599851999,-39.874884539996856,53379.97357488001 2025-06-13,01:35:07.000,164,11004023,13085,0,1749778506,13381.956286640001,-40.00881800999923,53379.97357488001 2025-06-13,01:35:08.000,164,11004066,13125,0,1749778507,13382.252684279993,-40.14275148000161,53380.029471840004 2025-06-13,01:35:09.000,164,11004089,13125,0,1749778508,13382.434564649993,-40.36832363999565,53380.11331728 2025-06-13,01:35:10.000,164,11004046,13205,0,1749778509,13382.636653949994,-40.64323970999976,53380.14126576001 2025-06-13,01:35:11.000,164,11004100,12845,0,1749778510,13382.82527062999,-40.93930317000195,53380.16222712001 2025-06-13,01:35:12.000,164,11004076,13125,0,1749778511,13382.86568848999,-41.29175966999901,53380.16222712001 2025-06-13,01:35:13.000,164,11004080,12965,0,1749778512,13382.89263373,-41.53847921999841,53380.18318848 2025-06-13,01:35:14.000,164,11004056,12725,0,1749778513,13382.8724248,-41.81339528999524,53380.20414984 2025-06-13,01:35:15.000,164,11004085,12765,0,1749778514,13382.85221587,-42.04601657999592,53380.169214240006 2025-06-13,01:35:16.000,164,11004044,12925,0,1749778515,13382.83200694,-42.32093265000003,53380.197162720004 2025-06-13,01:35:17.000,164,11004064,13205,0,1749778516,13382.85221587,-42.62404524000158,53380.24607256 2025-06-13,01:35:18.000,164,11004078,12965,0,1749778517,13382.90610634999,-42.97650173999864,53380.24607256 2025-06-13,01:35:19.000,164,11004068,13205,0,1749778518,13383.01388731,-43.286663459999545,53380.28100816 2025-06-13,01:35:20.000,164,11004105,12885,0,1749778519,13383.121668269996,-43.512235620000865,53380.35087936 2025-06-13,01:35:21.000,164,11004075,13085,0,1749778520,13383.242921849996,-43.7871516899977,53380.26004680001 2025-06-13,01:35:22.000,164,11004062,13045,0,1749778521,13383.330493879992,-44.055018629995175,53380.32991800001 2025-06-13,01:35:23.000,164,11004097,13285,0,1749778522,13383.404593289997,-44.35813121999672,53380.28100816 2025-06-13,01:35:24.000,164,11004084,12965,0,1749778523,13383.391120669992,-44.69648946000234,53380.30196952 2025-06-13,01:35:25.000,164,11004093,13285,0,1749778524,13383.391120669992,-45.182879430001776,53380.30895664001 2025-06-13,01:35:26.000,164,11004054,12805,0,1749778525,13383.330493879992,-45.61992548999842,53380.336905120006 2025-06-13,01:35:27.000,164,11004117,13005,0,1749778526,13383.242921849996,-46.02877502999763,53380.35786648001 2025-06-13,01:35:28.000,164,11004062,13085,0,1749778527,13383.135140890001,-46.50106673999835,53380.30196952 2025-06-13,01:35:29.000,164,11004050,12885,0,1749778528,13382.95326052,-47.02270236000186,53380.3997892 2025-06-13,01:35:30.000,164,11004081,13165,0,1749778529,13382.757907529995,-47.65007492999575,53380.34389224 2025-06-13,01:35:31.000,164,11004059,12925,0,1749778530,13382.596236089994,-48.36908618999587,53380.37184072 2025-06-13,01:35:32.000,164,11004047,12725,0,1749778531,13382.528872989998,-49.081048319996626,53380.40677632001 2025-06-13,01:35:33.000,164,11004053,12925,0,1749778532,13382.535609299994,-49.778912189998664,53380.49062176 2025-06-13,01:35:34.000,164,11004066,12925,0,1749778533,13382.602972399989,-50.31464607000089,53380.553505840006 2025-06-13,01:35:35.000,164,11004101,12965,0,1749778534,13382.697280739994,-50.90677298999799,53380.602415680005 2025-06-13,01:35:36.000,164,11004082,13045,0,1749778535,13382.80506169999,-51.33676991999528,53380.68626112 2025-06-13,01:35:37.000,164,11004085,13285,0,1749778536,13382.90610634999,-51.78791423999792,53380.75613232 2025-06-13,01:35:38.000,164,11004076,13205,0,1749778537,13383.01388731,-52.06987944000139,53380.81202928001 2025-06-13,01:35:39.000,164,11004076,13205,0,1749778538,13383.000414689996,-52.34479550999822,53380.91683608 2025-06-13,01:35:40.000,164,11004082,13005,0,1749778539,13382.97346945,-52.58446592999826,53380.9936944 2025-06-13,01:35:41.000,164,11004056,12765,0,1749778540,13382.97346945,-52.92987329999596,53381.08452696 2025-06-13,01:35:42.000,164,11004057,12845,0,1749778541,13382.95326052,-53.303477189998375,53381.18234664 2025-06-13,01:35:43.000,164,11004089,12965,0,1749778542,13382.89263373,-53.712326729997585,53381.30112768 2025-06-13,01:35:44.000,164,11004075,12845,0,1749778543,13382.798325389995,-54.1846184399983,53381.40593448 2025-06-13,01:35:45.000,164,11004074,13005,0,1749778544,13382.656862879994,-54.6428118900003,53381.42689584 2025-06-13,01:35:46.000,164,11004055,12965,0,1749778545,13382.508664059998,-55.157398379997176,53381.57362536 2025-06-13,01:35:47.000,164,11004109,13205,0,1749778546,13382.326783689998,-55.65788660999533,53381.6225352 2025-06-13,01:35:48.000,164,11004065,13045,0,1749778547,13382.165112249997,-56.13722744999541,53381.657470800004 2025-06-13,01:35:49.000,164,11004097,12965,0,1749778548,13381.976495570001,-56.6447648100002,53381.727342000006 2025-06-13,01:35:50.000,164,11004111,12965,0,1749778549,13381.70704316999,-57.1029582600022,53381.80420032 2025-06-13,01:35:51.000,164,11004069,12925,0,1749778550,13381.457799699994,-57.63869213999715,53381.79721320001 2025-06-13,01:35:52.000,164,11004054,13165,0,1749778551,13381.215292539993,-58.12508210999658,53381.81817456001 2025-06-13,01:35:53.000,164,11004067,12925,0,1749778552,13381.019939550002,-58.569177299999865,53381.83913592001 2025-06-13,01:35:54.000,164,11004059,12925,0,1749778553,13380.770696079991,-58.985075969998434,53381.85311016 2025-06-13,01:35:55.000,164,11004070,13085,0,1749778554,13380.49450737,-59.45736767999915,53381.81118744 2025-06-13,01:35:56.000,164,11004090,13005,0,1749778555,13380.130746629999,-59.85211895999964,53381.79022608 2025-06-13,01:35:57.000,164,11004042,13285,0,1749778556,13379.733304339992,-60.23277198000142,53381.71336776 2025-06-13,01:35:58.000,164,11004078,13085,0,1749778557,13379.32912573999,-60.5640810900004,53381.72035488001 2025-06-13,01:35:59.000,164,11004072,12805,0,1749778558,13378.951892379999,-60.86719368000195,53381.67144504001 2025-06-13,01:36:00.000,164,11004068,13165,0,1749778559,13378.642022120002,-61.1562080099975,53381.63650944 2025-06-13,01:36:01.000,164,11004102,12725,0,1749778560,13378.332151859991,-61.38882929999818,53381.510741280006 2025-06-13,01:36:02.000,164,11004010,12885,0,1749778561,13378.042490529995,-61.60030320000078,53381.46183144001 2025-06-13,01:36:03.000,164,11004044,12845,0,1749778562,13377.752829199999,-61.81177709999611,53381.42689584 2025-06-13,01:36:04.000,164,11004065,12965,0,1749778563,13377.557476209993,-62.03030012999807,53381.3081148 2025-06-13,01:36:05.000,164,11004074,12965,0,1749778564,13377.321705360002,-62.29816706999554,53381.25221784 2025-06-13,01:36:06.000,164,11004082,12885,0,1749778565,13377.126352369996,-62.72111487000075,53381.28715344 2025-06-13,01:36:07.000,164,11004091,12965,0,1749778566,13376.95794462,-63.15816092999739,53381.21029512 2025-06-13,01:36:08.000,164,11004084,13125,0,1749778567,13376.78953686999,-63.53176481999981,53381.175359520006 2025-06-13,01:36:09.000,164,11004116,12885,0,1749778568,13376.661546979994,-63.80668088999664,53381.224269360006 2025-06-13,01:36:10.000,164,11004040,13125,0,1749778569,13376.526820779989,-64.13094086999627,53381.14042392 2025-06-13,01:36:11.000,164,11004049,13005,0,1749778570,13376.412303509998,-64.56093780000083,53381.04959136001 2025-06-13,01:36:12.000,164,11004062,12965,0,1749778571,13376.210214209998,-64.92044342999725,53381.105488320005 2025-06-13,01:36:13.000,164,11004092,13125,0,1749778572,13375.893607639991,-65.26585080000223,53381.07753984001 2025-06-13,01:36:14.000,164,11004061,13285,0,1749778573,13375.502901659995,-65.44912818000012,53381.007668640006 2025-06-13,01:36:15.000,164,11004066,13285,0,1749778574,13375.112195679998,-65.56191425999714,53380.97972016001 2025-06-13,01:36:16.000,164,11004115,12845,0,1749778575,13374.55981826,-65.59715991000121,53381.02164288 2025-06-13,01:36:17.000,164,11004089,13045,0,1749778576,13373.960286669993,-65.60420904000057,53380.96574592 2025-06-13,01:36:18.000,164,11004050,13045,0,1749778577,13373.387700319996,-65.75224077000166,53380.95875880001 2025-06-13,01:36:19.000,164,11004072,13205,0,1749778578,13372.92963123999,-66.01305857999978,53381.01465576 2025-06-13,01:36:20.000,164,11004063,12725,0,1749778579,13372.761223489993,-66.3866624700022,53381.08452696 2025-06-13,01:36:21.000,164,11004080,13005,0,1749778580,13372.653442529998,-66.80256114000076,53381.11247544 2025-06-13,01:36:22.000,164,11004111,13205,0,1749778581,13372.619760979993,-67.16911589999654,53381.14042392 2025-06-13,01:36:23.000,164,11004123,13005,0,1749778582,13372.693860389998,-67.57796543999575,53381.25920496 2025-06-13,01:36:24.000,164,11004088,12925,0,1749778583,13372.734278249998,-67.87402889999794,53381.33606328001 2025-06-13,01:36:25.000,164,11004103,12965,0,1749778584,13372.714069319998,-68.07140454000182,53381.4478572 2025-06-13,01:36:26.000,164,11004073,13245,0,1749778585,13372.781432419994,392.8923535499998,53381.53170264001 2025-06-13,01:36:27.000,164,11004075,13045,0,1749778586,13372.875740759999,-68.77631753999594,53381.64349656 2025-06-13,01:36:28.000,164,11004081,12965,0,1749778587,13372.94984016999,-69.1781179499958,53381.776251840005 2025-06-13,01:36:29.000,164,11004092,13005,0,1749778588,13373.07109374999,-69.55172183999821,53381.874071520004 2025-06-13,01:36:30.000,164,11004063,12805,0,1749778589,13373.07109374999,-69.81253964999632,53381.90900712 2025-06-13,01:36:31.000,164,11004079,13005,0,1749778590,13373.044148509995,-70.08745572000043,53381.9718912 2025-06-13,01:36:32.000,164,11004111,12925,0,1749778591,13372.855531829999,-70.29892961999576,53382.09765936 2025-06-13,01:36:33.000,164,11004069,12765,0,1749778592,13372.572606809998,-70.46105960999557,53382.13259496001 2025-06-13,01:36:34.000,164,11004055,13085,0,1749778593,13372.208846069996,-70.6866317699969,53382.209453280004 2025-06-13,01:36:35.000,164,11004053,12885,0,1749778594,13371.83834902,-70.94040044999565,53382.24438888 2025-06-13,01:36:36.000,164,11004084,12925,0,1749778595,13371.474588279998,-71.15892347999761,53382.25137600001 2025-06-13,01:36:37.000,164,11004042,12885,0,1749778596,13371.252290049997,-71.37744650999957,53382.279324480005 2025-06-13,01:36:38.000,164,11004049,13205,0,1749778597,13371.036728129991,-71.58187127999554,53382.40509264 2025-06-13,01:36:39.000,164,11004064,12965,0,1749778598,13370.747066799995,-71.70875561999856,53382.426054 2025-06-13,01:36:40.000,164,11004085,13005,0,1749778599,13370.47087808999,-71.81449256999622,53382.426054 2025-06-13,01:36:41.000,164,11004101,12765,0,1749778600,13370.113853659997,-71.8990821299958,53382.48195096 2025-06-13,01:36:42.000,164,11004090,13165,0,1749778601,13369.709675059996,-72.0471138599969,53382.447015360005 2025-06-13,01:36:43.000,164,11004057,12885,0,1749778602,13369.318969079999,-72.15285081000184,53382.495925200004 2025-06-13,01:36:44.000,164,11004081,13045,0,1749778603,13368.833954759997,-72.12465428999712,53382.495925200004 2025-06-13,01:36:45.000,164,11004026,13245,0,1749778604,13368.38262199,-72.11760515999777,53382.50291232 2025-06-13,01:36:46.000,164,11004090,12845,0,1749778605,13368.059279109999,-72.15285081000184,53382.55880928001 2025-06-13,01:36:47.000,164,11004043,13205,0,1749778606,13367.735936229998,-72.39252123000188,53382.614706240005 2025-06-13,01:36:48.000,164,11004065,13125,0,1749778607,13367.392384419996,-72.66743729999871,53382.62868048 2025-06-13,01:36:49.000,164,11004071,12925,0,1749778608,13366.98146951,-72.97759901999962,53382.62169336 2025-06-13,01:36:50.000,164,11004050,12965,0,1749778609,13366.590763529988,-73.23841682999773,53382.64964184 2025-06-13,01:36:51.000,164,11004086,12925,0,1749778610,13366.173112309996,-73.53448028999992,53382.69855168 2025-06-13,01:36:52.000,164,11004101,12885,0,1749778611,13365.728515849994,-73.68251202000101,53382.69855168 2025-06-13,01:36:53.000,164,11004002,12965,0,1749778612,13365.344546179993,-73.88693678999698,53382.75444864001 2025-06-13,01:36:54.000,164,11004079,13165,0,1749778613,13365.095302709997,-74.0772633000015,53382.81733272 2025-06-13,01:36:55.000,164,11004069,12805,0,1749778614,13364.852795549996,-74.35217936999834,53382.831306960004 2025-06-13,01:36:56.000,164,11004076,13085,0,1749778615,13364.59681576999,-74.55660414000158,53382.880216800004 2025-06-13,01:36:57.000,164,11004038,13165,0,1749778616,13364.340835989999,-74.76102890999755,53382.950088000005 2025-06-13,01:36:58.000,164,11004081,12685,0,1749778617,13364.091592520002,-74.97250281000015,53383.00598496 2025-06-13,01:36:59.000,164,11004109,12965,0,1749778618,13363.768249640001,-75.19102584000211,53383.03393344 2025-06-13,01:37:00.000,164,11004067,12925,0,1749778619,13363.39775258999,-75.48004016999766,53383.13874024001 2025-06-13,01:37:01.000,164,11004130,13045,0,1749778620,13363.007046609993,-75.72675971999706,53383.13874024001 2025-06-13,01:37:02.000,164,11004089,12885,0,1749778621,13362.508559670001,-75.91708623000159,53383.15970160001 2025-06-13,01:37:03.000,164,11004066,12685,0,1749778622,13362.08417214,-76.17085491000034,53383.2645084 2025-06-13,01:37:04.000,164,11004054,12885,0,1749778623,13361.693466160003,-76.3893779400023,53383.25053416 2025-06-13,01:37:05.000,164,11004097,12965,0,1749778624,13361.316232799996,-76.5726553200002,53383.34136672 2025-06-13,01:37:06.000,164,11004046,12885,0,1749778625,13360.95920836999,-76.65724487999978,53383.334379600004 2025-06-13,01:37:07.000,164,11004118,13085,0,1749778626,13360.635865489989,-76.69953965999593,53383.41822504 2025-06-13,01:37:08.000,164,11004044,13045,0,1749778627,13360.359676779997,-76.6713431399985,53383.502070480004 2025-06-13,01:37:09.000,164,11004096,13085,0,1749778628,13360.016124969996,-76.57970444999955,53383.523031840006 2025-06-13,01:37:10.000,164,11004116,12925,0,1749778629,13359.71972732999,-76.48101663000125,53383.571941680006 2025-06-13,01:37:11.000,164,11004042,12885,0,1749778630,13359.376175519988,-76.35413228999823,53383.68373560001 2025-06-13,01:37:12.000,164,11004065,12725,0,1749778631,13359.032623710002,-76.18495316999906,53383.77456816 2025-06-13,01:37:13.000,164,11004054,13005,0,1749778632,13358.66212665999,-75.99462666000181,53383.85142648001 2025-06-13,01:37:14.000,164,11004104,12765,0,1749778633,13358.305102229999,-75.78315275999921,53383.858413600006 2025-06-13,01:37:15.000,164,11004130,12845,0,1749778634,13358.062595069998,-75.6210227699994,53384.04007872 2025-06-13,01:37:16.000,164,11004108,12845,0,1749778635,13357.725779569992,-75.57872798999597,53384.08898856 2025-06-13,01:37:17.000,164,11004066,12885,0,1749778636,13357.409173,-75.57872798999597,53384.18680824001 2025-06-13,01:37:18.000,164,11004089,12805,0,1749778637,13357.13972059999,-75.67036668000219,53384.291615040005 2025-06-13,01:37:19.000,164,11004102,12925,0,1749778638,13356.843322959998,-75.8677423199988,53384.38244760001 2025-06-13,01:37:20.000,164,11004081,13125,0,1749778639,13356.594079490002,-76.04397056999733,53384.529177120006 2025-06-13,01:37:21.000,164,11004092,12765,0,1749778640,13356.34483601999,-76.14970752000227,53384.63398392 2025-06-13,01:37:22.000,164,11004071,12725,0,1749778641,13356.014756829994,-76.22724794999522,53384.724816480004 2025-06-13,01:37:23.000,164,11004052,12965,0,1749778642,13355.698150259988,-76.22724794999522,53384.843597520005 2025-06-13,01:37:24.000,164,11004091,12925,0,1749778643,13355.327653209992,-76.15675665000163,53384.94840432 2025-06-13,01:37:25.000,164,11004083,13285,0,1749778644,13355.0514645,-76.09331448000012,53385.060198240004 2025-06-13,01:37:26.000,164,11004108,12805,0,1749778645,13354.82242995999,-76.16380578000098,53385.15801792 2025-06-13,01:37:27.000,164,11004089,12925,0,1749778646,13354.573186489994,-76.3259357700008,53385.31173456 2025-06-13,01:37:28.000,164,11004072,13005,0,1749778647,13354.330679329993,-76.3893779400023,53385.395580000004 2025-06-13,01:37:29.000,164,11004088,13045,0,1749778648,13354.142062649997,-76.35413228999823,53385.52833528001 2025-06-13,01:37:30.000,164,11004089,13165,0,1749778649,13353.960182279996,-76.24134621000121,53385.61916784 2025-06-13,01:37:31.000,164,11004054,13085,0,1749778650,13353.758092979995,-76.10741273999884,53385.71698752 2025-06-13,01:37:32.000,164,11004086,12925,0,1749778651,13353.52232212999,-75.89593883999623,53385.8148072 2025-06-13,01:37:33.000,164,11004049,12765,0,1749778652,13353.353914379994,-75.78315275999921,53385.87070416001 2025-06-13,01:37:34.000,164,11004077,13045,0,1749778653,13353.232660799993,-75.71266145999834,53386.03140792001 2025-06-13,01:37:35.000,164,11004066,12885,0,1749778654,13353.070989359992,-75.61397364000004,53386.15018896 2025-06-13,01:37:36.000,164,11004061,12805,0,1749778655,13352.801536959996,-75.42364712999552,53386.17115032 2025-06-13,01:37:37.000,164,11004059,12925,0,1749778656,13352.47145777,-75.09938714999589,53386.31787984 2025-06-13,01:37:38.000,164,11004089,13005,0,1749778657,13352.148114889998,-74.72578326000075,53386.35980256 2025-06-13,01:37:39.000,164,11004072,13085,0,1749778658,13351.770881529992,-74.33808110999962,53386.48557072 2025-06-13,01:37:40.000,164,11004039,13045,0,1749778659,13351.44753864999,-73.98562460999528,53386.59736464 2025-06-13,01:37:41.000,164,11004093,12925,0,1749778660,13351.137668389994,-73.71070853999845,53386.68121008001 2025-06-13,01:37:42.000,164,11004089,12965,0,1749778661,13350.881688609988,387.76763604000007,53386.79999112001 2025-06-13,01:37:43.000,164,11004081,13005,0,1749778662,13350.713280859993,-73.42874334000226,53386.88383656 2025-06-13,01:37:44.000,164,11004070,12925,0,1749778663,13350.686335619997,-73.56972593999672,53387.05851456 2025-06-13,01:37:45.000,164,11004110,12925,0,1749778664,13350.659390380002,-73.77415070999996,53387.191269840005 2025-06-13,01:37:46.000,164,11004098,12925,0,1749778665,13350.672862999993,-73.94332982999913,53387.317038 2025-06-13,01:37:47.000,164,11004099,12885,0,1749778666,13350.639181450002,-74.02087025999936,53387.44979328001 2025-06-13,01:37:48.000,164,11004079,13165,0,1749778667,13350.592027279992,-73.97152634999657,53387.51966448001 2025-06-13,01:37:49.000,164,11004099,13165,0,1749778668,13350.538136800002,-73.85169114000018,53387.65940688 2025-06-13,01:37:50.000,164,11004070,13045,0,1749778669,13350.403410599996,-73.67546289000165,53387.79914928 2025-06-13,01:37:51.000,164,11004115,12685,0,1749778670,13350.342783809996,-73.5203820300012,53387.93889168 2025-06-13,01:37:52.000,164,11004047,12965,0,1749778671,13350.27542071,-73.29480986999988,53388.03671136 2025-06-13,01:37:53.000,164,11004118,13045,0,1749778672,13350.23500285,-73.11858162000135,53388.16247952 2025-06-13,01:37:54.000,164,11004034,13085,0,1749778673,13350.322574879996,-73.09038509999664,53388.30920904001 2025-06-13,01:37:55.000,164,11004060,12965,0,1749778674,13350.551609419992,-73.2736624800018,53388.45593856001 2025-06-13,01:37:56.000,164,11004099,12845,0,1749778675,13350.874952299993,-73.57677506999607,53388.539784 2025-06-13,01:37:57.000,164,11004079,13085,0,1749778676,13351.178086249995,-73.92218244000105,53388.67253928001 2025-06-13,01:37:58.000,164,11004115,12885,0,1749778677,13351.481220199996,-74.16185286000109,53388.770358960006 2025-06-13,01:37:59.000,164,11004088,12925,0,1749778678,13351.629419019991,-74.24644242000068,53388.8542044 2025-06-13,01:38:00.000,164,11004081,12925,0,1749778679,13351.642891639996,-74.21824589999596,53388.95202408 2025-06-13,01:38:01.000,164,11004095,12885,0,1749778680,13351.683309499997,-74.04906677999679,53389.09875360001 2025-06-13,01:38:02.000,164,11004091,12925,0,1749778681,13351.703518429997,-73.72480679999717,53389.18259904 2025-06-13,01:38:03.000,164,11004098,12765,0,1749778682,13351.757408910002,-73.42169420999562,53389.24548312001 2025-06-13,01:38:04.000,164,11004061,12765,0,1749778683,13351.919080350002,-73.17497465999622,53389.35727704 2025-06-13,01:38:05.000,164,11004066,13005,0,1749778684,13352.107697029998,-73.07628683999792,53389.51099368001 2025-06-13,01:38:06.000,164,11004108,12965,0,1749778685,13352.397358359995,-73.11858162000135,53389.58086488001 2025-06-13,01:38:07.000,164,11004051,12965,0,1749778686,13352.727437549991,-73.2102203100003,53389.69964592001 2025-06-13,01:38:08.000,164,11004093,12845,0,1749778687,13352.969944709992,-73.3089081299986,53389.86034968 2025-06-13,01:38:09.000,164,11004092,13165,0,1749778688,13353.124879839997,-73.36530117000075,53390.00009208 2025-06-13,01:38:10.000,164,11004118,13045,0,1749778689,13353.178770320003,-73.21726943999965,53390.160795840005 2025-06-13,01:38:11.000,164,11004128,12925,0,1749778690,13353.205715559998,-72.89300946000003,53390.328486720005 2025-06-13,01:38:12.000,164,11004102,12925,0,1749778691,13353.225924489998,-72.53350382999633,53390.426306400004 2025-06-13,01:38:13.000,164,11004099,13125,0,1749778692,13353.246133419998,-71.99072082000202,53390.48220336 2025-06-13,01:38:14.000,164,11004105,12805,0,1749778693,13353.232660799993,-71.44793781000044,53390.55207456 2025-06-13,01:38:15.000,164,11004105,13085,0,1749778694,13353.252869729993,-71.04613740000059,53390.72675256 2025-06-13,01:38:16.000,164,11004122,13005,0,1749778695,13353.353914379994,-70.7500739399984,53390.85252072001 2025-06-13,01:38:17.000,164,11004098,12965,0,1749778696,13353.515585819994,-70.63023873000202,53390.95732752 2025-06-13,01:38:18.000,164,11004073,12805,0,1749778697,13353.65031202,-70.58089481999923,53391.11104416001 2025-06-13,01:38:19.000,164,11004137,12805,0,1749778698,13353.66378463999,-70.48925613000029,53391.20187672 2025-06-13,01:38:20.000,164,11004046,12765,0,1749778699,13353.64357570999,-70.36942091999663,53391.34161912 2025-06-13,01:38:21.000,164,11004087,12925,0,1749778700,13353.58294891999,-70.17909440999938,53391.53725848 2025-06-13,01:38:22.000,164,11004128,13085,0,1749778701,13353.48190426999,-69.97466963999614,53391.61411680001 2025-06-13,01:38:23.000,164,11004081,12925,0,1749778702,13353.421277479989,-69.74204834999546,53391.683988 2025-06-13,01:38:24.000,164,11004146,12965,0,1749778703,13353.374123309994,-69.46713227999862,53391.84469176 2025-06-13,01:38:25.000,164,11004104,13005,0,1749778704,13353.394332239994,-69.14992142999836,53391.94251144 2025-06-13,01:38:26.000,164,11004053,13165,0,1749778705,13353.475167959994,-68.90320187999896,53392.103215200004 2025-06-13,01:38:27.000,164,11004097,12845,0,1749778706,13353.5694763,-68.63533494000148,53392.173086400006 2025-06-13,01:38:28.000,164,11004103,12725,0,1749778707,13353.75135667,-68.49435233999975,53392.340777280006 2025-06-13,01:38:29.000,164,11004065,12885,0,1749778708,13353.7715656,-68.28287843999715,53392.39667424 2025-06-13,01:38:30.000,164,11004103,12565,0,1749778709,13353.80524714999,-67.8458323800005,53392.5224424 2025-06-13,01:38:31.000,164,11004079,12765,0,1749778710,13353.798510839995,-67.40878631999658,53392.5923136 2025-06-13,01:38:32.000,164,11004085,12725,0,1749778711,13353.82545607999,-66.95764200000121,53392.71808176001 2025-06-13,01:38:33.000,164,11004107,12965,0,1749778712,13353.946709659991,-66.49944854999922,53392.86481128001 2025-06-13,01:38:34.000,164,11004113,12925,0,1749778713,13354.047754309991,-66.09764813999936,53392.962630960006 2025-06-13,01:38:35.000,164,11004083,12885,0,1749778714,13354.155535270002,-65.77338815999974,53393.03250216001 2025-06-13,01:38:36.000,164,11004097,12885,0,1749778715,13354.270052539992,-65.49847208999563,53393.130321840006 2025-06-13,01:38:37.000,164,11004088,12805,0,1749778716,13354.357624570002,-65.188310370002,53393.24211576 2025-06-13,01:38:38.000,164,11004064,12845,0,1749778717,13354.424987669998,-64.96978734000004,53393.43775512001 2025-06-13,01:38:39.000,164,11004110,12685,0,1749778718,13354.431723979993,-64.93454168999597,53393.493652080004 2025-06-13,01:38:40.000,164,11004078,13165,0,1749778719,13354.364360879998,-64.92044342999725,53393.62640736001 2025-06-13,01:38:41.000,164,11004089,12805,0,1749778720,13354.377833500002,-64.8288047399983,53393.780124000004 2025-06-13,01:38:42.000,164,11004052,12925,0,1749778721,13354.411515049993,-64.57503605999955,53393.954802 2025-06-13,01:38:43.000,164,11004099,12765,0,1749778722,13354.472141839993,-64.19438303999777,53394.10851864001 2025-06-13,01:38:44.000,164,11004074,12965,0,1749778723,13354.559713869989,-63.778484369999205,53394.15044136 2025-06-13,01:38:45.000,164,11004057,12925,0,1749778724,13354.714648999994,-63.2568487499957,53394.32511936001 2025-06-13,01:38:46.000,164,11004081,12925,0,1749778725,13354.815693649995,-62.58718139999837,53394.3390936 2025-06-13,01:38:47.000,164,11004045,12925,0,1749778726,13354.90326567999,-61.99505448000127,53394.48582312 2025-06-13,01:38:48.000,164,11004121,12965,0,1749778727,13354.896529369995,-61.45227146999969,53394.450887520004 2025-06-13,01:38:49.000,164,11004099,13085,0,1749778728,13354.88979306,-61.19850279000093,53394.569668560005 2025-06-13,01:38:50.000,164,11004086,13005,0,1749778729,13354.936947229995,-61.008176279996405,53394.59062992001 2025-06-13,01:38:51.000,164,11004073,12965,0,1749778730,13355.01104664,-60.79670238000108,53394.69543672 2025-06-13,01:38:52.000,164,11004083,12725,0,1749778731,13355.12556390999,-60.39490197000123,53394.77928216001 2025-06-13,01:38:53.000,164,11004121,12845,0,1749778732,13355.226608559991,-59.971954169996025,53394.84915336001 2025-06-13,01:38:54.000,164,11004085,12805,0,1749778733,13355.354598450002,-59.556055499997456,53394.89107608 2025-06-13,01:38:55.000,164,11004090,12885,0,1749778734,13355.455643100002,-59.31638507999742,53394.9329988 2025-06-13,01:38:56.000,164,11004050,13005,0,1749778735,13355.671205019993,-59.58425202000217,53395.05876696 2025-06-13,01:38:57.000,164,11004047,13005,0,1749778736,13356.00128420999,-60.22572285000206,53395.12863816 2025-06-13,01:38:58.000,164,11004078,13205,0,1749778737,13356.35157233,-60.92358671999682,53395.2474192 2025-06-13,01:38:59.000,164,11004067,12645,0,1749778738,13356.600815799997,-61.62849971999822,53395.45004568001 2025-06-13,01:39:00.000,164,11004106,12925,0,1749778739,13356.856795579988,-62.12193881999701,53395.5618396 2025-06-13,01:39:01.000,164,11004079,12925,0,1749778740,13356.998258089989,-62.284068809996825,53395.673633520004 2025-06-13,01:39:02.000,164,11004045,13005,0,1749778741,13357.025203329998,-62.100791429998935,53395.7714532 2025-06-13,01:39:03.000,164,11004081,12925,0,1749778742,13357.011730709994,-61.818826229995466,53395.91818272 2025-06-13,01:39:04.000,164,11004076,12965,0,1749778743,13356.991521779993,-61.57210667999607,53396.009015280004 2025-06-13,01:39:05.000,164,11004080,12925,0,1749778744,13357.011730709994,-61.43112408000161,53396.0858736 2025-06-13,01:39:06.000,164,11004119,12965,0,1749778745,13357.065621189999,-61.31128886999795,53396.16273192 2025-06-13,01:39:07.000,164,11004043,12925,0,1749778746,13356.998258089989,-61.43112408000161,53396.246577360005 2025-06-13,01:39:08.000,164,11004073,13125,0,1749778747,13356.789432479993,-61.635548849997576,53396.35138416 2025-06-13,01:39:09.000,164,11004113,12925,0,1749778748,13356.567134249992,-61.818826229995466,53396.58894624 2025-06-13,01:39:10.000,164,11004059,12845,0,1749778749,13356.452616980001,-61.882268399996974,53396.700740160006 2025-06-13,01:39:11.000,164,11004130,12925,0,1749778750,13356.594079490002,-61.84702275000018,53396.81253408001 2025-06-13,01:39:12.000,164,11004078,13285,0,1749778751,13356.877004509988,-61.76948231999995,53396.966250720005 2025-06-13,01:39:13.000,164,11004055,13005,0,1749778752,13357.132984289994,-61.6144014599995,53397.05708328001 2025-06-13,01:39:14.000,164,11004058,12965,0,1749778753,13357.2070837,-61.21965017999901,53397.203812800006 2025-06-13,01:39:15.000,164,11004079,13045,0,1749778754,13357.24076524999,-60.824898899998516,53397.36451656001 2025-06-13,01:39:16.000,164,11004091,12885,0,1749778755,13357.26097417999,-60.54998283000168,53397.50425896 2025-06-13,01:39:17.000,164,11004104,12965,0,1749778756,13357.42264561999,400.73098611000023,53397.62304 2025-06-13,01:39:18.000,164,11004090,12885,0,1749778757,13357.63147123,-61.02932367000176,53397.7627824 2025-06-13,01:39:19.000,164,11004112,13005,0,1749778758,13357.934605180002,-61.38882929999818,53397.96540888001 2025-06-13,01:39:20.000,164,11004042,12925,0,1749778759,13358.224266509998,-61.522762770000554,53398.09816416 2025-06-13,01:39:21.000,164,11004101,13045,0,1749778760,13358.43982842999,-61.32538712999667,53398.22393232 2025-06-13,01:39:22.000,164,11004065,13045,0,1749778761,13358.62170879999,-61.064569319998554,53398.44752016001 2025-06-13,01:39:23.000,164,11004059,12885,0,1749778762,13358.614972489995,-60.93063584999618,53398.56630120001 2025-06-13,01:39:24.000,164,11004116,13245,0,1749778763,13358.635181419995,-60.881291940000665,53398.67809512 2025-06-13,01:39:25.000,164,11004110,12925,0,1749778764,13358.62170879999,-60.93063584999618,53398.78988904 2025-06-13,01:39:26.000,164,11004085,13005,0,1749778765,13358.58802725,-61.008176279996405,53398.83879888 2025-06-13,01:39:27.000,164,11004077,12965,0,1749778766,13358.614972489995,-61.09981496999535,53399.00648976 2025-06-13,01:39:28.000,164,11004091,12885,0,1749778767,13358.64191772999,-61.21260104999965,53399.1252708 2025-06-13,01:39:29.000,164,11004090,12525,0,1749778768,13358.70928083,-61.17030626999622,53399.25103896 2025-06-13,01:39:30.000,164,11004085,12965,0,1749778769,13358.76990762,-60.95178324000153,53399.36982 2025-06-13,01:39:31.000,164,11004098,13125,0,1749778770,13358.857479649996,-60.74030933999893,53399.45366544001 2025-06-13,01:39:32.000,164,11004103,12805,0,1749778771,13358.823798099991,-60.52883543999633,53399.52353664001 2025-06-13,01:39:33.000,164,11004104,13125,0,1749778772,13358.635181419995,-60.45834413999546,53399.62135632001 2025-06-13,01:39:34.000,164,11004098,12765,0,1749778773,13358.44656474,-60.423098489998665,53399.70520176 2025-06-13,01:39:35.000,164,11004106,12885,0,1749778774,13358.237739129989,-60.246870240000135,53399.80302144 2025-06-13,01:39:36.000,164,11004070,13325,0,1749778775,13358.076067689988,-59.971954169996025,53399.85193128 2025-06-13,01:39:37.000,164,11004139,12925,0,1749778776,13357.921132559997,-59.605399410000246,53399.92878960001 2025-06-13,01:39:38.000,164,11004119,13045,0,1749778777,13357.705570639991,-59.21769725999911,53399.94975096 2025-06-13,01:39:39.000,164,11004086,13125,0,1749778778,13357.52369026999,-58.78065119999519,53399.9637252 2025-06-13,01:39:40.000,164,11004117,13045,0,1749778779,13357.36201882999,-58.39999818000069,53399.92878960001 2025-06-13,01:39:41.000,164,11004117,12685,0,1749778780,13357.24076524999,-58.23081906000152,53399.91481536 2025-06-13,01:39:42.000,164,11004080,12885,0,1749778781,13357.106039049999,-58.24491732000024,53399.92180248 2025-06-13,01:39:43.000,164,11004100,12965,0,1749778782,13356.978049159989,-58.350654269997904,53399.94975096 2025-06-13,01:39:44.000,164,11004055,12925,0,1749778783,13356.829850339993,-58.385899920001975,53399.97071232 2025-06-13,01:39:45.000,164,11004119,12805,0,1749778784,13356.567134249992,-58.294261229995755,53399.92878960001 2025-06-13,01:39:46.000,164,11004097,13125,0,1749778785,13356.31115447,-58.1391803699953,53399.94276384 2025-06-13,01:39:47.000,164,11004087,12965,0,1749778786,13356.115801479995,-58.09688558999915,53399.95673808001 2025-06-13,01:39:48.000,164,11004114,12765,0,1749778787,13355.98107527999,-58.054590809995716,53399.92878960001 2025-06-13,01:39:49.000,164,11004076,12885,0,1749778788,13355.853085389994,-58.03344341999764,53399.91481536 2025-06-13,01:39:50.000,164,11004120,12765,0,1749778789,13355.711622879993,-58.09688558999915,53399.90084112 2025-06-13,01:39:51.000,164,11004087,12845,0,1749778790,13355.624050849998,-58.294261229995755,53399.94276384 2025-06-13,01:39:52.000,164,11004113,12845,0,1749778791,13355.496060960002,-58.54098077999515,53399.87987976001 2025-06-13,01:39:53.000,164,11004100,12965,0,1749778792,13355.421961549997,-58.696061639995605,53399.893854 2025-06-13,01:39:54.000,164,11004119,12965,0,1749778793,13355.314180590001,-58.66081598999881,53399.87987976001 2025-06-13,01:39:55.000,164,11004128,12765,0,1749778794,13355.219872249996,-58.59032468999794,53399.85891840001 2025-06-13,01:39:56.000,164,11004106,12925,0,1749778795,13355.11209129,-58.44229295999685,53399.79603432 2025-06-13,01:39:57.000,164,11004062,13085,0,1749778796,13355.0514645,-58.25901557999896,53399.79603432 2025-06-13,01:39:58.000,164,11004056,13125,0,1749778797,13354.957156159995,-58.07573820000107,53399.76109872001 2025-06-13,01:39:59.000,164,11004091,13285,0,1749778798,13354.92347460999,-57.892460819995904,53399.83795704001 2025-06-13,01:40:00.000,164,11004066,13205,0,1749778799,13354.82242995999,-57.68803604999994,53399.81000856001 2025-06-13,01:40:01.000,164,11004080,12845,0,1749778800,13354.82242995999,-57.46246388999862,53399.72616312 2025-06-13,01:40:02.000,164,11004116,12885,0,1749778801,13354.647285899999,-57.21574433999922,53399.67725328 2025-06-13,01:40:03.000,164,11004081,12845,0,1749778802,13354.499087079988,-56.96902478999982,53399.649304800005 2025-06-13,01:40:04.000,164,11004114,12885,0,1749778803,13354.283525159997,-56.72935436999978,53399.57244648001 2025-06-13,01:40:05.000,164,11004067,13005,0,1749778804,13354.162271579997,-56.36984873999609,53399.6143692 2025-06-13,01:40:06.000,164,11004116,12965,0,1749778805,13353.939973349996,-56.080834410000534,53399.51654952 2025-06-13,01:40:07.000,164,11004037,13005,0,1749778806,13353.70420249999,-55.841163990000496,53399.432704080005 2025-06-13,01:40:08.000,164,11004054,13125,0,1749778807,13353.434750099994,-55.7283779099962,53399.432704080005 2025-06-13,01:40:09.000,164,11004026,13445,0,1749778808,13353.064253049997,-55.72132877999684,53399.35584576001 2025-06-13,01:40:10.000,164,11004030,13045,0,1749778809,13352.75438279,-55.855262249999214,53399.34885864 2025-06-13,01:40:11.000,164,11004045,13005,0,1749778810,13352.46472145999,-55.968048329996236,53399.27898744 2025-06-13,01:40:12.000,164,11004083,13045,0,1749778811,13352.228950609999,-56.08788353999989,53399.23706472001 2025-06-13,01:40:13.000,164,11004087,12925,0,1749778812,13352.026861309998,-56.207718749996275,53399.16719352001 2025-06-13,01:40:14.000,164,11004027,12925,0,1749778813,13351.892135109993,-56.23591527000099,53399.195142000004 2025-06-13,01:40:15.000,164,11004063,13085,0,1749778814,13351.797826770002,-56.207718749996275,53399.24405184 2025-06-13,01:40:16.000,164,11004058,12845,0,1749778815,13351.629419019991,-56.207718749996275,53399.16719352001 2025-06-13,01:40:17.000,164,11004090,13245,0,1749778816,13351.380175549995,-56.34165221999865,53399.18116776 2025-06-13,01:40:18.000,164,11004080,12965,0,1749778817,13351.04336004999,-56.52492959999654,53399.146232160005 2025-06-13,01:40:19.000,164,11004107,13045,0,1749778818,13350.666126689997,-56.849189579996164,53399.195142000004 2025-06-13,01:40:20.000,164,11004068,12925,0,1749778819,13350.342783809996,-57.19459695000114,53399.24405184 2025-06-13,01:40:21.000,164,11004093,12965,0,1749778820,13350.12722188999,-57.56820083999628,53399.32091016 2025-06-13,01:40:22.000,164,11004123,12965,0,1749778821,13349.91165997,-57.7937729999976,53399.36982 2025-06-13,01:40:23.000,164,11004096,13125,0,1749778822,13349.743252219989,-57.96295211999677,53399.41872984 2025-06-13,01:40:24.000,164,11004084,12805,0,1749778823,13349.608526019998,-58.17442601999937,53399.45366544001 2025-06-13,01:40:25.000,164,11004087,13125,0,1749778824,13349.453590889992,-58.37885078999534,53399.55847224 2025-06-13,01:40:26.000,164,11004076,13285,0,1749778825,13349.298655760002,-58.44934208999621,53399.600394960005 2025-06-13,01:40:27.000,164,11004066,12925,0,1749778826,13349.089830149991,-58.44229295999685,53399.7541116 2025-06-13,01:40:28.000,164,11004139,13205,0,1749778827,13348.93489502,-58.41409643999941,53399.886866880006 2025-06-13,01:40:29.000,164,11004071,12925,0,1749778828,13348.739542029994,-58.37180165999598,53399.92180248 2025-06-13,01:40:30.000,164,11004133,12925,0,1749778829,13348.577870589994,-58.294261229995755,53400.01263504 2025-06-13,01:40:31.000,164,11004094,13045,0,1749778830,13348.369044979998,-58.21672079999553,53400.08250624 2025-06-13,01:40:32.000,164,11004087,13045,0,1749778831,13348.193900919992,-58.07573820000107,53400.24321000001 2025-06-13,01:40:33.000,164,11004135,12805,0,1749778832,13348.005284239996,-57.920657340000616,53400.3480168 2025-06-13,01:40:34.000,164,11004037,12965,0,1749778833,13347.843612799996,-57.582299100002274,53400.438849360005 2025-06-13,01:40:35.000,164,11004088,12965,0,1749778834,13347.67520505,-57.19459695000114,53400.56461752 2025-06-13,01:40:36.000,164,11004094,12925,0,1749778835,13347.46637943999,-56.79279654000129,53400.64846296001 2025-06-13,01:40:37.000,164,11004111,12885,0,1749778836,13347.399016339994,-56.38394700000208,53400.78820536 2025-06-13,01:40:38.000,164,11004122,12845,0,1749778837,13347.284499069989,-55.98214659000223,53400.872050800004 2025-06-13,01:40:39.000,164,11004102,13125,0,1749778838,13347.237344899993,405.84160536000127,53401.004806079996 2025-06-13,01:40:40.000,164,11004093,13205,0,1749778839,13347.271026449998,-55.263135330002115,53401.13057424001 2025-06-13,01:40:41.000,164,11004089,12965,0,1749778840,13347.196927039993,-54.981170129998645,53401.20044544001 2025-06-13,01:40:42.000,164,11004124,12685,0,1749778841,13347.190190729998,-54.66395927999838,53401.34717496001 2025-06-13,01:40:43.000,164,11004069,12845,0,1749778842,13347.129563939998,-54.31150278000132,53401.444994640005 2025-06-13,01:40:44.000,164,11004046,12925,0,1749778843,13347.035255599993,-53.944948019998264,53401.58473704001 2025-06-13,01:40:45.000,164,11004082,12965,0,1749778844,13347.001574050002,-53.63478629999736,53401.731466560006 2025-06-13,01:40:46.000,164,11004107,12845,0,1749778845,13346.934210949992,-53.36691935999988,53401.79435064 2025-06-13,01:40:47.000,164,11004112,13205,0,1749778846,13346.866847849997,-53.21183849999943,53401.92011880001 2025-06-13,01:40:48.000,164,11004076,13205,0,1749778847,13346.819693680001,-53.134298069999204,53401.948067280005 2025-06-13,01:40:49.000,164,11004120,12885,0,1749778848,13346.806221059996,-53.19774024000071,53402.05986120001 2025-06-13,01:40:50.000,164,11004055,12805,0,1749778849,13346.819693680001,-53.40216500999668,53402.15069376 2025-06-13,01:40:51.000,164,11004087,12965,0,1749778850,13346.792748439992,-53.50085283000226,53402.20659072001 2025-06-13,01:40:52.000,164,11004086,12965,0,1749778851,13346.6984401,-53.479705439996906,53402.30441040001 2025-06-13,01:40:53.000,164,11004102,13125,0,1749778852,13346.59065913999,-53.31757544999709,53402.36729448 2025-06-13,01:40:54.000,164,11004071,13005,0,1749778853,13346.4963508,-53.16249458999664,53402.430178560004 2025-06-13,01:40:55.000,164,11004106,13005,0,1749778854,13346.34815197999,-52.97921720999875,53402.46511416 2025-06-13,01:40:56.000,164,11004070,12965,0,1749778855,13346.220162089994,-52.8241363499983,53402.52101112001 2025-06-13,01:40:57.000,164,11004070,13045,0,1749778856,13346.112381129999,-52.676104619997204,53402.569920960006 2025-06-13,01:40:58.000,164,11004057,13045,0,1749778857,13346.092172199998,-52.53512201999547,53402.618830800006 2025-06-13,01:40:59.000,164,11004113,13165,0,1749778858,13346.098908509994,-52.492827239999315,53402.737611840006 2025-06-13,01:41:00.000,164,11004086,12765,0,1749778859,13346.132590059999,-52.45758158999524,53402.737611840006 2025-06-13,01:41:01.000,164,11004094,12965,0,1749778860,13346.139326369994,-52.32364812000014,53402.77953456001 2025-06-13,01:41:02.000,164,11004046,12605,0,1749778861,13346.152798989999,-52.12627247999626,53402.84940576 2025-06-13,01:41:03.000,164,11004091,12685,0,1749778862,13346.058490649993,-51.92184771000029,53402.89831560001 2025-06-13,01:41:04.000,164,11004093,12685,0,1749778863,13345.957445999993,-51.72447206999641,53402.97517392001 2025-06-13,01:41:05.000,164,11004081,13125,0,1749778864,13345.842928730002,-51.66102990000218,53402.97517392001 2025-06-13,01:41:06.000,164,11004065,12965,0,1749778865,13345.782301940002,-51.59758773000067,53403.121903440006 2025-06-13,01:41:07.000,164,11004074,12885,0,1749778866,13345.661048360002,-51.442506870000216,53403.14985192 2025-06-13,01:41:08.000,164,11004061,12765,0,1749778867,13345.384859649996,-51.12529601999995,53403.240684480006 2025-06-13,01:41:09.000,164,11004089,12965,0,1749778868,13345.08846200999,-50.808085169999686,53403.25465872 2025-06-13,01:41:10.000,164,11004082,12805,0,1749778869,13344.765119129988,-50.462677800001984,53403.28260720001 2025-06-13,01:41:11.000,164,11004110,13045,0,1749778870,13344.455248869992,-50.138417819995084,53403.23369736001 2025-06-13,01:41:12.000,164,11004078,12765,0,1749778871,13344.185796469996,-49.93399304999912,53403.2476716 2025-06-13,01:41:13.000,164,11004119,12845,0,1749778872,13343.963498239995,-49.771863059999305,53403.289594320006 2025-06-13,01:41:14.000,164,11004125,13045,0,1749778873,13343.720991079994,-49.68727349999972,53403.30356856 2025-06-13,01:41:15.000,164,11004059,12725,0,1749778874,13343.559319639993,-49.673175240001,53403.30356856 2025-06-13,01:41:16.000,164,11004058,12925,0,1749778875,13343.390911889997,-49.68727349999972,53403.31055568001 2025-06-13,01:41:17.000,164,11004057,12885,0,1749778876,13343.235976759992,-49.595634810000774,53403.408375360006 2025-06-13,01:41:18.000,164,11004064,12965,0,1749778877,13343.02041484,-49.45465220999904,53403.4223496 2025-06-13,01:41:19.000,164,11004082,12965,0,1749778878,13342.79138029999,-49.193834400000924,53403.38042688001 2025-06-13,01:41:20.000,164,11004118,12885,0,1749778879,13342.60949992999,-48.9682622399996,53403.387414000004 2025-06-13,01:41:21.000,164,11004036,12925,0,1749778880,13342.400674319993,-48.79203399000107,53403.3524784 2025-06-13,01:41:22.000,164,11004063,13245,0,1749778881,13342.232266569998,-48.63695313000062,53403.4223496 2025-06-13,01:41:23.000,164,11004027,12725,0,1749778882,13342.036913579992,-48.56646182999975,53403.44331096 2025-06-13,01:41:24.000,164,11004108,12885,0,1749778883,13341.949341549996,-48.46777401000145,53403.4223496 2025-06-13,01:41:25.000,164,11004115,13125,0,1749778884,13341.84156059,-48.46777401000145,53403.41536248 2025-06-13,01:41:26.000,164,11004102,12845,0,1749778885,13341.71357069999,-48.43252835999738,53403.47824656001 2025-06-13,01:41:27.000,164,11004047,12845,0,1749778886,13341.57210818999,-48.42547922999802,53403.457285200006 2025-06-13,01:41:28.000,164,11004094,13045,0,1749778887,13341.37001888999,-48.29859489000228,53403.47125944 2025-06-13,01:41:29.000,164,11004045,13085,0,1749778888,13341.114039109998,-48.214005329995416,53403.47125944 2025-06-13,01:41:30.000,164,11004096,12925,0,1749778889,13340.945631360002,-48.0659736000016,53403.44331096 2025-06-13,01:41:31.000,164,11004045,12965,0,1749778890,13340.770487299997,-47.93204012999922,53403.44331096 2025-06-13,01:41:32.000,164,11004086,12845,0,1749778891,13340.662706340001,-47.82630318000156,53403.45029808001 2025-06-13,01:41:33.000,164,11004124,13045,0,1749778892,13340.487562279995,-47.72056622999662,53403.45029808001 2025-06-13,01:41:34.000,164,11004067,12845,0,1749778893,13340.35957239,-47.61482927999896,53403.44331096 2025-06-13,01:41:35.000,164,11004059,13125,0,1749778894,13340.25852774,-47.57958363000216,53403.436323840004 2025-06-13,01:41:36.000,164,11004072,13285,0,1749778895,13340.137274159999,-47.57253449999553,53403.47824656001 2025-06-13,01:41:37.000,164,11004060,12805,0,1749778896,13340.036229509999,-47.55138710999745,53403.47125944 2025-06-13,01:41:38.000,164,11004045,12765,0,1749778897,13339.941921169993,-47.509092330001295,53403.52016928 2025-06-13,01:41:39.000,164,11004044,13085,0,1749778898,13339.888030689988,-47.36810972999956,53403.604014720004 2025-06-13,01:41:40.000,164,11004067,12845,0,1749778899,13339.874558069998,-47.2482745199959,53403.64593744001 2025-06-13,01:41:41.000,164,11004068,12885,0,1749778900,13339.861085449993,-47.07909539999673,53403.743757120006 2025-06-13,01:41:42.000,164,11004060,13485,0,1749778901,13339.921712239993,-46.994505839997146,53403.81362832001 2025-06-13,01:41:43.000,164,11004093,12965,0,1749778902,13339.968866409989,-46.867621500001405,53403.86952528 2025-06-13,01:41:44.000,164,11004069,12845,0,1749778903,13340.022756889994,-46.881719760000124,53403.9463836 2025-06-13,01:41:45.000,164,11004035,12885,0,1749778904,13340.177692019999,-46.94516193000163,53404.06516464 2025-06-13,01:41:46.000,164,11004067,13045,0,1749778905,13340.386517629995,-47.02270236000186,53404.1909328 2025-06-13,01:41:47.000,164,11004084,13045,0,1749778906,13340.635761099991,-47.12843930999952,53404.37958504 2025-06-13,01:41:48.000,164,11004075,12965,0,1749778907,13340.891740879997,-47.21302886999911,53404.51932744 2025-06-13,01:41:49.000,164,11004090,12845,0,1749778908,13341.188138519989,-47.33286407999549,53404.65208272001 2025-06-13,01:41:50.000,164,11004097,12725,0,1749778909,13341.53169032999,-47.396306249997,53404.76387664 2025-06-13,01:41:51.000,164,11004055,12765,0,1749778910,13341.848296899996,-47.459748419998505,53404.9245804 2025-06-13,01:41:52.000,164,11004102,12925,0,1749778911,13342.063858820002,-47.47384667999722,53405.05034856 2025-06-13,01:41:53.000,164,11004069,13245,0,1749778912,13342.265948120003,-47.53023971999937,53405.1691296 2025-06-13,01:41:54.000,164,11004051,13085,0,1749778913,13342.535400519999,-47.61482927999896,53405.27393640001 2025-06-13,01:41:55.000,164,11004065,12885,0,1749778914,13342.69707196,-47.67122232000111,53405.469575760006 2025-06-13,01:41:56.000,164,11004059,12765,0,1749778915,13342.77790768,-47.73466448999534,53405.5534212 2025-06-13,01:41:57.000,164,11004035,13205,0,1749778916,13342.77790768,-47.868597959997714,53405.686176480005 2025-06-13,01:41:58.000,164,11004064,12965,0,1749778917,13342.79811661,-48.00958055999945,53405.88181584 2025-06-13,01:41:59.000,164,11004065,12605,0,1749778918,13342.91937019,-48.17875967999862,53406.03553248 2025-06-13,01:42:00.000,164,11004060,13045,0,1749778919,13343.047360079996,-48.19285793999734,53406.21021048001 2025-06-13,01:42:01.000,164,11004062,12965,0,1749778920,13343.276394619992,-48.12941576999583,53406.308030160006 2025-06-13,01:42:02.000,164,11004061,13125,0,1749778921,13343.491956539998,-48.12941576999583,53406.53860512 2025-06-13,01:42:03.000,164,11004069,13085,0,1749778922,13343.734463699999,-48.08007186000032,53406.69930888 2025-06-13,01:42:04.000,164,11004060,13005,0,1749778923,13344.01738872,-47.99548230000073,53406.81808992 2025-06-13,01:42:05.000,164,11004098,12885,0,1749778924,13344.273368499991,-47.93204012999922,53406.97180656001 2025-06-13,01:42:06.000,164,11004045,13005,0,1749778925,13344.468721489997,-47.79105752999749,53407.13949744001 2025-06-13,01:42:07.000,164,11004042,12765,0,1749778926,13344.677547099993,-47.628927539997676,53407.26526560001 2025-06-13,01:42:08.000,164,11004093,12765,0,1749778927,13344.920054259994,-47.48089580999658,53407.3700724 2025-06-13,01:42:09.000,164,11004062,13285,0,1749778928,13345.15582511,-47.38220798999828,53407.530776160005 2025-06-13,01:42:10.000,164,11004048,13045,0,1749778929,13345.35791441,-47.36810972999956,53407.6146216 2025-06-13,01:42:11.000,164,11004052,13085,0,1749778930,13345.519585850001,-47.3610606000002,53407.76833824001 2025-06-13,01:42:12.000,164,11004052,12805,0,1749778931,13345.600421570001,-47.41745364000235,53407.754364 2025-06-13,01:42:13.000,164,11004105,12725,0,1749778932,13345.647575739997,-47.452699289999146,53407.95699048001 2025-06-13,01:42:14.000,164,11004062,13005,0,1749778933,13345.708202529997,-47.516141460000654,53408.11070712 2025-06-13,01:42:15.000,164,11004039,12885,0,1749778934,13345.822719800002,-47.516141460000654,53408.22948816 2025-06-13,01:42:16.000,164,11004064,12765,0,1749778935,13346.018072789993,-47.48794493999594,53408.3832048 2025-06-13,01:42:17.000,164,11004086,13085,0,1749778936,13346.193216849999,-47.516141460000654,53408.49499872 2025-06-13,01:42:18.000,164,11004027,12965,0,1749778937,13346.381833529995,413.89876095000363,53408.57185704 2025-06-13,01:42:19.000,164,11004058,12965,0,1749778938,13346.55697759,-47.628927539997676,53408.6626896 2025-06-13,01:42:20.000,164,11004066,13085,0,1749778939,13346.786012129996,-47.6077801499996,53408.753522160005 2025-06-13,01:42:21.000,164,11004035,12885,0,1749778940,13347.055464529993,413.7366309600038,53408.87929032 2025-06-13,01:42:22.000,164,11004046,13005,0,1749778941,13347.365334789989,-47.8192540500022,53409.01204560001 2025-06-13,01:42:23.000,164,11004023,12765,0,1749778942,13347.520269919994,-47.875647089997074,53409.1168524 2025-06-13,01:42:24.000,164,11004083,13005,0,1749778943,13347.62805087999,-47.93908925999858,53409.1168524 2025-06-13,01:42:25.000,164,11004030,13005,0,1749778944,13347.67520505,-47.924990999999864,53409.20069784001 2025-06-13,01:42:26.000,164,11004069,12765,0,1749778945,13347.742568149995,-47.861548829998355,53409.2915304 2025-06-13,01:42:27.000,164,11004089,12685,0,1749778946,13347.87729435,-47.8192540500022,53409.36838872001 2025-06-13,01:42:28.000,164,11003993,13085,0,1749778947,13348.012020549992,-47.88269621999643,53409.424285680005 2025-06-13,01:42:29.000,164,11004037,12845,0,1749778948,13348.126537819997,-47.98843317000137,53409.50813112 2025-06-13,01:42:30.000,164,11004095,13005,0,1749778949,13348.362308669988,-48.13646489999519,53409.5710152 2025-06-13,01:42:31.000,164,11004051,12925,0,1749778950,13348.530716419998,-48.263349239998206,53409.591976560005 2025-06-13,01:42:32.000,164,11004064,13285,0,1749778951,13348.66544261999,-48.37613531999523,53409.72473184 2025-06-13,01:42:33.000,164,11004049,12765,0,1749778952,13348.76648726999,-48.453675749995455,53409.76665456 2025-06-13,01:42:34.000,164,11004055,13005,0,1749778953,13348.89447716,-48.488921399999526,53409.941332559996 2025-06-13,01:42:35.000,164,11004053,12885,0,1749778954,13348.96857656999,-48.58056008999847,53409.96928104001 2025-06-13,01:42:36.000,164,11004050,13045,0,1749778955,13349.0561486,412.73565450000024,53410.1299848 2025-06-13,01:42:37.000,164,11004076,12685,0,1749778956,13349.224556349996,-48.94006572000217,53410.23479160001 2025-06-13,01:42:38.000,164,11004061,12885,0,1749778957,13349.379491480002,-49.15858874999685,53410.31863704 2025-06-13,01:42:39.000,164,11004055,12965,0,1749778958,13349.554635539993,-49.39825916999689,53410.4094696 2025-06-13,01:42:40.000,164,11004057,13205,0,1749778959,13349.763461149989,-49.673175240001,53410.45139232001 2025-06-13,01:42:41.000,164,11004029,13005,0,1749778960,13349.88471472999,-49.98333696000191,53410.56318624 2025-06-13,01:42:42.000,164,11004040,13005,0,1749778961,13350.08680402999,-50.30759694000153,53410.62607032 2025-06-13,01:42:43.000,164,11004019,13125,0,1749778962,13350.376465360001,-50.589562139997724,53410.69594152 2025-06-13,01:42:44.000,164,11004020,13205,0,1749778963,13350.578554660002,-50.74464299999818,53410.82170968 2025-06-13,01:42:45.000,164,11004067,12925,0,1749778964,13350.713280859993,-50.90677298999799,53410.835683920006 2025-06-13,01:42:46.000,164,11004023,12725,0,1749778965,13350.848007059998,-51.00546080999629,53410.933503600005 2025-06-13,01:42:47.000,164,11004088,12605,0,1749778966,13350.922106469989,-50.991362549997575,53411.01036192 2025-06-13,01:42:48.000,164,11004092,12605,0,1749778967,13350.942315399989,-50.90677298999799,53411.003374800006 2025-06-13,01:42:49.000,164,11004106,13165,0,1749778968,13350.949051709998,-50.73759386999882,53411.101194480005 2025-06-13,01:42:50.000,164,11004064,12925,0,1749778969,13350.949051709998,-50.68824995999603,53411.052284640005 2025-06-13,01:42:51.000,164,11004028,12965,0,1749778970,13350.975996949994,-50.87857647000055,53411.03132328 2025-06-13,01:42:52.000,164,11004031,12965,0,1749778971,13351.10398683999,-51.08300123999652,53411.115168719996 2025-06-13,01:42:53.000,164,11004042,12685,0,1749778972,13351.137668389994,-51.280376880000404,53411.14311720001 2025-06-13,01:42:54.000,164,11004091,13005,0,1749778973,13351.117459459994,-51.43545774000086,53411.20600128 2025-06-13,01:42:55.000,164,11004069,12725,0,1749778974,13351.070305289999,-51.54824381999788,53411.26189824001 2025-06-13,01:42:56.000,164,11004069,12805,0,1749778975,13351.117459459994,-51.58348947000195,53411.282859599996 2025-06-13,01:42:57.000,164,11004101,12845,0,1749778976,13351.23197673,-51.66102990000218,53411.27587248 2025-06-13,01:42:58.000,164,11004084,12965,0,1749778977,13351.339757689995,-51.71037380999769,53411.29683384 2025-06-13,01:42:59.000,164,11004055,12805,0,1749778978,13351.42732971999,-51.64693163999618,53411.37369216 2025-06-13,01:43:00.000,164,11004085,12965,0,1749778979,13351.541846989996,-51.59053860000131,53411.36670504 2025-06-13,01:43:01.000,164,11004083,12765,0,1749778980,13351.710254739992,-51.625784249998105,53411.44356336 2025-06-13,01:43:02.000,164,11004045,13285,0,1749778981,13351.999916069988,-51.89365118999558,53411.41561488 2025-06-13,01:43:03.000,164,11004130,12965,0,1749778982,13352.39062205,-52.24610768999992,53411.46452472 2025-06-13,01:43:04.000,164,11004065,12885,0,1749778983,13352.693756,-52.64085897000041,53411.485486080004 2025-06-13,01:43:05.000,164,11004092,13045,0,1749778984,13352.929526849992,-53.02151199000218,53411.56933152 2025-06-13,01:43:06.000,164,11004070,12885,0,1749778985,13353.104670909997,-53.536098479999055,53411.62522848001 2025-06-13,01:43:07.000,164,11004044,12925,0,1749778986,13353.172034009993,-54.08593062,53411.69509968001 2025-06-13,01:43:08.000,164,11004122,12885,0,1749778987,13353.185506629998,-54.42428885999834,53411.68811256 2025-06-13,01:43:09.000,164,11004062,12765,0,1749778988,13353.259606039988,-54.59346797999751,53411.84881632 2025-06-13,01:43:10.000,164,11004076,12805,0,1749778989,13353.353914379994,-54.579369719998795,53411.89772616 2025-06-13,01:43:11.000,164,11004122,13165,0,1749778990,13353.556003679994,-54.530025809996005,53412.00253296001 2025-06-13,01:43:12.000,164,11004024,13045,0,1749778991,13353.859137629996,-54.59346797999751,53412.12830112001 2025-06-13,01:43:13.000,164,11004065,12845,0,1749778992,13354.175744200002,-54.76969622999604,53412.2610564 2025-06-13,01:43:14.000,164,11004040,12845,0,1749778993,13354.391306119993,-54.91772795999714,53412.344901840006 2025-06-13,01:43:15.000,164,11004072,12725,0,1749778994,13354.606868039999,-55.07985794999695,53412.45669576 2025-06-13,01:43:16.000,164,11004061,12885,0,1749778995,13354.795484719994,-55.08690707999631,53412.55451544001 2025-06-13,01:43:17.000,164,11004038,12805,0,1749778996,13354.92347460999,-55.04461230000015,53412.61739952 2025-06-13,01:43:18.000,164,11004099,13045,0,1749778997,13355.07167343,-54.72740144999989,53412.680283600006 2025-06-13,01:43:19.000,164,11004064,12925,0,1749778998,13355.226608559991,-54.339699299998756,53412.778103280005 2025-06-13,01:43:20.000,164,11004081,13045,0,1749778999,13355.388279999992,-53.81101454999589,53412.827013120004 2025-06-13,01:43:21.000,164,11004050,13005,0,1749779000,13355.529742509993,-53.296428059999016,53412.97374264 2025-06-13,01:43:22.000,164,11004098,13205,0,1749779001,13355.711622879993,-52.96511895000003,53413.015665360006 2025-06-13,01:43:24.000,164,11004038,13085,0,1749779002,13355.913712179994,-52.86643113000173,53413.19733048 2025-06-13,01:43:25.000,164,11004056,13005,0,1749779003,13356.075383619995,-52.92987329999596,53413.24624032 2025-06-13,01:43:26.000,164,11004064,12925,0,1749779004,13356.16969196,-53.02151199000218,53413.34406000001 2025-06-13,01:43:27.000,164,11004077,12965,0,1749779006,13356.257263989995,-53.09200328999577,53413.47681528 2025-06-13,01:43:28.000,164,11004115,13125,0,1749779007,13356.25052768,-53.19069111000135,53413.5536736 2025-06-13,01:43:29.000,164,11004078,12965,0,1749779008,13356.18990089,-53.183641980001994,53413.64450616 2025-06-13,01:43:30.000,164,11004058,12565,0,1749779009,13356.18990089,-53.09200328999577,53413.74931296 2025-06-13,01:43:31.000,164,11004036,12885,0,1749779010,13356.176428269995,-52.958069820000674,53413.84713264001 2025-06-13,01:43:32.000,164,11004061,12925,0,1749779011,13356.196637199995,-52.81003808999958,53413.99386216001 2025-06-13,01:43:33.000,164,11004135,12965,0,1749779012,13356.3313634,-52.62676071000169,53414.0777076 2025-06-13,01:43:34.000,164,11004070,13005,0,1749779013,13356.41219912,-52.52807288999611,53414.16155304001 2025-06-13,01:43:35.000,164,11004054,13005,0,1749779014,13356.546925319992,-52.35889376999694,53414.34321816 2025-06-13,01:43:36.000,164,11004064,12885,0,1749779015,13356.668178899992,-52.19676377999713,53414.39911512001 2025-06-13,01:43:37.000,164,11004063,13165,0,1749779016,13356.728805689992,-52.04873204999603,53414.524883280006 2025-06-13,01:43:38.000,164,11004014,13005,0,1749779017,13356.856795579988,-51.89365118999558,53414.622702960005 2025-06-13,01:43:39.000,164,11004106,13005,0,1749779018,13356.890477129993,-51.88660205999622,53414.80436808 2025-06-13,01:43:40.000,164,11004051,12805,0,1749779019,13356.769223549993,-51.9852898800018,53414.839303680004 2025-06-13,01:43:41.000,164,11004068,13045,0,1749779020,13356.661442589997,-52.140370740002254,53414.95109760001 2025-06-13,01:43:42.000,164,11004058,13165,0,1749779021,13356.533452700001,-52.34479550999822,53415.08385288 2025-06-13,01:43:43.000,164,11004072,13125,0,1749779022,13356.439144359996,-52.73954678999871,53415.23756952001 2025-06-13,01:43:44.000,164,11004088,13005,0,1749779023,13356.405462809991,-53.20478937000007,53415.41923464 2025-06-13,01:43:45.000,164,11004098,12965,0,1749779024,13356.35157233,-53.55724586999713,53415.579938400006 2025-06-13,01:43:46.000,164,11004035,12765,0,1749779025,13356.317890779996,-53.62068803999864,53415.726667920004 2025-06-13,01:43:47.000,164,11004102,12965,0,1749779026,13356.405462809991,-53.45855804999883,53415.845448960004 2025-06-13,01:43:48.000,164,11004119,12605,0,1749779027,13356.452616980001,-53.09200328999577,53415.99217848 2025-06-13,01:43:49.000,164,11004075,12805,0,1749779028,13356.418935429996,-52.669055489997845,53416.07602392001 2025-06-13,01:43:50.000,164,11004088,12965,0,1749779029,13356.27073661,-52.203812909996486,53416.16685648 2025-06-13,01:43:51.000,164,11004089,13285,0,1749779030,13356.00802052,-51.78791423999792,53416.201792080006 2025-06-13,01:43:52.000,164,11004039,12965,0,1749779031,13355.624050849998,-51.34381905000191,53416.27166328001 2025-06-13,01:43:53.000,164,11004074,13005,0,1749779032,13355.206399629991,-51.10414863000187,53416.33454736 2025-06-13,01:43:54.000,164,11004026,13125,0,1749779033,13354.8493752,-50.83628168999712,53416.37647008 2025-06-13,01:43:55.000,164,11004019,12805,0,1749779034,13354.600131729989,-50.82923255999776,53416.47428976 2025-06-13,01:43:56.000,164,11004044,12885,0,1749779035,13354.573186489994,-50.94201864000206,53416.60704504001 2025-06-13,01:43:57.000,164,11004016,12845,0,1749779036,13354.620340659989,-50.96316603000014,53416.77473592001 2025-06-13,01:43:58.000,164,11004064,12765,0,1749779037,13354.633813279994,-50.871527340001194,53416.88652984 2025-06-13,01:43:59.000,164,11004102,12885,0,1749779038,13354.499087079988,-50.74464299999818,53416.99133664001 2025-06-13,01:44:00.000,164,11004056,13045,0,1749779039,13354.337415640002,-50.50497257999814,53417.06120784001 2025-06-13,01:44:01.000,164,11004079,12845,0,1749779040,13354.283525159997,-49.97628782999527,53417.19396312 2025-06-13,01:44:02.000,164,11004084,12965,0,1749779041,13354.276788850002,-49.28547308999987,53417.28479568 2025-06-13,01:44:03.000,164,11004062,13125,0,1749779042,13354.323943019997,-48.6228548700019,53417.33370552 2025-06-13,01:44:04.000,164,11004062,13085,0,1749779043,13354.579922799989,-48.13646489999519,53417.36864112001 2025-06-13,01:44:05.000,164,11004112,12925,0,1749779044,13354.86284781999,-47.79810665999685,53417.522357760005 2025-06-13,01:44:06.000,164,11004093,12885,0,1749779045,13355.078409739996,-47.67122232000111,53417.57825472 2025-06-13,01:44:07.000,164,11004061,12965,0,1749779046,13355.17271808,-47.60073102000024,53417.6760744 2025-06-13,01:44:08.000,164,11004106,13005,0,1749779047,13355.02451925999,-47.502043200001935,53417.808829680005 2025-06-13,01:44:09.000,164,11004118,13005,0,1749779048,13354.734857929994,-47.2482745199959,53417.885688 2025-06-13,01:44:10.000,164,11004068,13125,0,1749779049,13354.377833500002,-46.79713020000054,53417.87171376001 2025-06-13,01:44:11.000,164,11004110,13165,0,1749779050,13353.960182279996,-46.360084139996616,53417.94857208001 2025-06-13,01:44:12.000,164,11004087,12965,0,1749779051,13353.636839399995,-45.92303807999997,53417.96953344001 2025-06-13,01:44:13.000,164,11004112,13005,0,1749779052,13353.387595929998,-45.5071394100014,53418.01145616 2025-06-13,01:44:14.000,164,11004057,12725,0,1749779053,13353.212451869993,-45.16173203999642,53418.08831448001 2025-06-13,01:44:15.000,164,11004071,12965,0,1749779054,13353.124879839997,-44.92911074999574,53418.144211440005 2025-06-13,01:44:16.000,164,11004083,12965,0,1749779055,13353.023835189997,-44.77402988999529,53418.23504400001 2025-06-13,01:44:17.000,164,11004100,12925,0,1749779056,13353.044044119997,-44.555506860000605,53418.25600536001 2025-06-13,01:44:18.000,164,11004074,13085,0,1749779057,13353.138352460002,-44.39337687000079,53418.3398508 2025-06-13,01:44:19.000,164,11004054,12965,0,1749779058,13353.165297699998,-44.22419775000162,53418.479593200005 2025-06-13,01:44:20.000,164,11004059,12965,0,1749779059,13353.266342349998,-44.160755580000114,53418.598374240006 2025-06-13,01:44:21.000,164,11004072,13085,0,1749779060,13353.394332239994,-44.2453451399997,53418.66125832 2025-06-13,01:44:22.000,164,11004108,12885,0,1749779061,13353.64357570999,-44.449769909995666,53418.766065120006 2025-06-13,01:44:23.000,164,11004061,12805,0,1749779062,13353.80524714999,-44.520261209996534,53418.933756000006 2025-06-13,01:44:24.000,164,11004034,12765,0,1749779063,13353.88608286999,-44.280590789996495,53419.05253704001 2025-06-13,01:44:25.000,164,11004094,12845,0,1749779064,13353.85240132,-43.977478200002224,53419.14336960001 2025-06-13,01:44:26.000,164,11004104,12925,0,1749779065,13353.778301909995,-43.82239734000177,53419.29708624 2025-06-13,01:44:27.000,164,11004161,12805,0,1749779066,13353.67052095,-43.646169089995965,53419.40888016001 2025-06-13,01:44:28.000,164,11004084,12885,0,1749779067,13353.488640579999,-43.469940839997435,53419.55560968001 2025-06-13,01:44:29.000,164,11004112,13005,0,1749779068,13353.279814969988,-43.286663459999545,53419.61849376 2025-06-13,01:44:30.000,164,11004066,13005,0,1749779069,13353.151825079993,-43.054042169998866,53419.71631344001 2025-06-13,01:44:31.000,164,11004070,13165,0,1749779070,13353.044044119997,-42.75797870999668,53419.84208160001 2025-06-13,01:44:32.000,164,11004107,12925,0,1749779071,13352.922790539997,-42.44781698999577,53419.918939920004 2025-06-13,01:44:33.000,164,11004095,12725,0,1749779072,13352.929526849992,-42.236343090000446,53420.0167596 2025-06-13,01:44:34.000,164,11004068,12765,0,1749779073,13353.010362569992,-42.21519569999509,53420.12855352001 2025-06-13,01:44:35.000,164,11004085,13125,0,1749779074,13353.084461979997,-42.28568699999596,53420.19842472001 2025-06-13,01:44:36.000,164,11004087,12845,0,1749779075,13353.097934600002,-42.33503090999875,53420.36611560001 2025-06-13,01:44:37.000,164,11004067,12965,0,1749779076,13353.158561390002,-42.29273612999532,53420.47790952 2025-06-13,01:44:38.000,164,11004087,12845,0,1749779077,13353.192242939993,-42.10945874999743,53420.62463904 2025-06-13,01:44:39.000,164,11004110,12845,0,1749779078,13353.165297699998,-41.80634615999588,53420.66656176 2025-06-13,01:44:40.000,164,11004081,12805,0,1749779079,13353.158561390002,-41.48208617999626,53420.79232992 2025-06-13,01:44:41.000,164,11004060,12805,0,1749779080,13353.030571499992,-41.1296296799992,53420.80630416 2025-06-13,01:44:42.000,164,11004096,12965,0,1749779081,13352.963208399997,-40.88995925999916,53420.84123976 2025-06-13,01:44:43.000,164,11004091,12885,0,1749779082,13352.916054230001,-40.77717318000214,53420.925085200004 2025-06-13,01:44:44.000,164,11004101,13005,0,1749779083,13352.949735779992,-40.86881187000108,53420.97399504 2025-06-13,01:44:45.000,164,11004103,13005,0,1749779084,13352.916054230001,-41.023892730001535,53421.029892 2025-06-13,01:44:46.000,164,11004063,13125,0,1749779085,13352.835218510001,-41.16487532999599,53421.092776080004 2025-06-13,01:44:47.000,164,11004124,12925,0,1749779086,13352.720701239996,-41.3411035800018,53421.12771168 2025-06-13,01:44:48.000,164,11004120,12925,0,1749779087,13352.59271135,-41.53847921999841,53421.15566016001 2025-06-13,01:44:49.000,164,11004114,13045,0,1749779088,13352.397358359995,-41.799297029996524,53421.25347984001 2025-06-13,01:44:50.000,164,11004088,12965,0,1749779089,13352.202005369989,-42.0319183199972,53421.2395056 2025-06-13,01:44:51.000,164,11004108,12925,0,1749779090,13352.013388689993,-42.1799500499983,53421.32335104001 2025-06-13,01:44:52.000,164,11004085,12885,0,1749779091,13351.831508319992,-42.186999179997656,53421.37226088001 2025-06-13,01:44:53.000,164,11004039,12925,0,1749779092,13351.764145219997,-42.29273612999532,53421.37226088001 2025-06-13,01:44:54.000,164,11004096,12885,0,1749779093,13351.777617840002,-42.72978218999924,53421.4141836 2025-06-13,01:44:55.000,164,11004100,12685,0,1749779094,13351.878662490002,-43.17387737999525,53421.47008056001 2025-06-13,01:44:56.000,164,11004069,12725,0,1749779095,13351.871926179992,-43.455842579998716,53421.58187448 2025-06-13,01:44:57.000,164,11004089,12845,0,1749779096,13351.797826770002,-43.5756777899951,53421.595848720004 2025-06-13,01:44:58.000,164,11004085,12965,0,1749779097,13351.716991050002,-43.60387430999981,53421.58886160001 2025-06-13,01:44:59.000,164,11004025,12885,0,1749779098,13351.528374369991,-43.58977605000109,53421.65873280001 2025-06-13,01:45:00.000,164,11004054,12885,0,1749779099,13351.37343924,-43.61092343999917,53421.6936684 2025-06-13,01:45:01.000,164,11004075,12765,0,1749779100,13351.23197673,-43.885839509996,53421.6936684 2025-06-13,01:45:02.000,164,11004059,12925,0,1749779101,13351.178086249995,-44.29468904999521,53421.70065552 2025-06-13,01:45:03.000,164,11004062,12885,0,1749779102,13351.26565827999,-44.61894903000211,53421.763539600004 2025-06-13,01:45:04.000,164,11004117,12765,0,1749779103,13351.31281245,-44.85861945000215,53421.763539600004 2025-06-13,01:45:05.000,164,11004044,12685,0,1749779104,13351.4138571,-44.99255291999725,53421.80546232001 2025-06-13,01:45:06.000,164,11004030,12845,0,1749779105,13351.49469282,-45.196977690000494,53421.84039792 2025-06-13,01:45:07.000,164,11004074,13045,0,1749779106,13351.501429129996,-45.6410728799965,53421.88930776 2025-06-13,01:45:08.000,164,11004054,12965,0,1749779107,13351.48795650999,-46.233199800000875,53421.86135928 2025-06-13,01:45:09.000,164,11004043,13085,0,1749779108,13351.42732971999,-46.860572370002046,53421.94520472001 2025-06-13,01:45:10.000,164,11004102,13005,0,1749779109,13351.420593409995,-47.54433797999809,53421.952191840006 2025-06-13,01:45:11.000,164,11004075,12965,0,1749779110,13351.339757689995,413.3982727199982,53421.94520472001 2025-06-13,01:45:12.000,164,11004058,13285,0,1749779111,13351.18482255999,-48.24925097999949,53421.98712744 2025-06-13,01:45:13.000,164,11004113,13285,0,1749779112,13351.04336004999,-48.051875339995604,53422.01507592 2025-06-13,01:45:14.000,164,11004081,13045,0,1749779113,13350.895161229993,-47.59368189000088,53422.001101680005 2025-06-13,01:45:15.000,164,11004043,13045,0,1749779114,13350.753698719993,-47.18483235000167,53421.98014032 2025-06-13,01:45:16.000,164,11004041,12845,0,1749779115,13350.605499899997,-46.90991627999756,53421.97315320001 2025-06-13,01:45:17.000,164,11004045,13005,0,1749779116,13350.484246319997,414.4838387400014,53421.98014032 2025-06-13,01:45:18.000,164,11004067,12965,0,1749779117,13350.416883220001,-47.38220798999828,53422.02206304001 2025-06-13,01:45:19.000,164,11004057,12805,0,1749779118,13350.464037389997,-47.98138404000201,53422.04302440001 2025-06-13,01:45:20.000,164,11004105,12885,0,1749779119,13350.612236209992,-48.57351095999911,53422.098921360004 2025-06-13,01:45:21.000,164,11004065,12885,0,1749779120,13350.807589199998,-49.123343100000056,53422.19674104 2025-06-13,01:45:22.000,164,11004065,12885,0,1749779121,13351.070305289999,-49.61678219999885,53422.217702400005 2025-06-13,01:45:23.000,164,11004067,13045,0,1749779122,13351.29260352,-50.01153347999934,53422.34347056 2025-06-13,01:45:24.000,164,11004077,12925,0,1749779123,13351.40712078999,-50.15251608000108,53422.42731600001 2025-06-13,01:45:25.000,164,11004072,13045,0,1749779124,13351.36670292999,-50.180712599998515,53422.44827736001 2025-06-13,01:45:26.000,164,11004089,12765,0,1749779125,13351.32628506999,-50.237105640000664,53422.399367519996 2025-06-13,01:45:27.000,164,11004065,13165,0,1749779126,13351.319548759995,-50.406284759999835,53422.399367519996 2025-06-13,01:45:28.000,164,11004068,12925,0,1749779127,13351.420593409995,-50.70234822000202,53422.40635464001 2025-06-13,01:45:29.000,164,11004075,13005,0,1749779128,13351.55531961,410.4164907300001,53422.3923804 2025-06-13,01:45:30.000,164,11004080,12645,0,1749779129,13351.696782120001,-51.4143103499955,53422.44827736001 2025-06-13,01:45:31.000,164,11004078,12645,0,1749779130,13351.912344039993,-51.95004422999773,53422.46923872 2025-06-13,01:45:32.000,164,11004123,12925,0,1749779131,13352.242423229989,-52.45758158999524,53422.434303120004 2025-06-13,01:45:33.000,164,11004065,13205,0,1749779132,13352.67354707,-53.04970850999962,53422.44827736001 2025-06-13,01:45:34.000,164,11004062,12605,0,1749779133,13352.996889950002,-53.529049349999696,53422.32949632001 2025-06-13,01:45:35.000,164,11004104,12845,0,1749779134,13353.239397109988,407.58274047000305,53422.3225092 2025-06-13,01:45:36.000,164,11004099,12845,0,1749779135,13353.320232829989,-54.08593062,53422.22468952 2025-06-13,01:45:37.000,164,11004067,12605,0,1749779136,13353.434750099994,-54.290355389995966,53422.22468952 2025-06-13,01:45:38.000,164,11004054,13285,0,1749779137,13353.529058439999,-54.537074939995364,53422.11289560001 2025-06-13,01:45:39.000,164,11004074,13005,0,1749779138,13353.697466189995,-54.755597969997325,53422.03603728 2025-06-13,01:45:40.000,164,11004077,12965,0,1749779139,13353.80524714999,-54.804941880000115,53421.931230480004 2025-06-13,01:45:41.000,164,11004050,13125,0,1749779140,13353.993863830001,-54.699204929995176,53421.784500960006 2025-06-13,01:45:42.000,164,11004047,12845,0,1749779141,13354.270052539992,-54.565271460000076,53421.70764264001 2025-06-13,01:45:43.000,164,11004056,13085,0,1749779142,13354.499087079988,-54.46658364000177,53421.546938880005 2025-06-13,01:45:44.000,164,11004088,12845,0,1749779143,13354.68096744999,-54.339699299998756,53421.3443124 2025-06-13,01:45:45.000,164,11004075,12925,0,1749779144,13354.815693649995,-54.572320589999435,53421.17662152 2025-06-13,01:45:46.000,164,11004034,13085,0,1749779145,13354.916738299995,-54.988219259998004,53420.994956400005 2025-06-13,01:45:47.000,164,11004080,12925,0,1749779146,13354.99083771,-55.54510052999831,53420.79931704001 2025-06-13,01:45:48.000,164,11004047,13045,0,1749779147,13354.97062878,-56.08788353999989,53420.68752312 2025-06-13,01:45:49.000,164,11004073,12645,0,1749779148,13354.96389246999,-56.55312612000125,53420.51284512001 2025-06-13,01:45:50.000,164,11004077,13045,0,1749779149,13354.957156159995,-56.96197566000046,53420.33118 2025-06-13,01:45:51.000,164,11004117,13125,0,1749779150,13354.97062878,-57.22984259999794,53420.17047624 2025-06-13,01:45:52.000,164,11004041,12845,0,1749779151,13354.977365089995,-57.469513019997976,53420.05868232001 2025-06-13,01:45:53.000,164,11004060,13205,0,1749779152,13354.95041985,-57.73033082999609,53419.85605584 2025-06-13,01:45:54.000,164,11004077,12965,0,1749779153,13354.90326567999,-57.991148640001484,53419.632468 2025-06-13,01:45:55.000,164,11004135,13005,0,1749779154,13354.795484719994,-58.20262253999681,53419.50669984001 2025-06-13,01:45:56.000,164,11004088,12725,0,1749779155,13354.640549589989,-58.42114556999877,53419.35997032001 2025-06-13,01:45:57.000,164,11004072,12965,0,1749779156,13354.465405529998,-58.73130728999968,53419.18529232 2025-06-13,01:45:58.000,164,11004078,13005,0,1749779157,13354.357624570002,-58.963928580000356,53419.02458856001 2025-06-13,01:45:59.000,164,11004093,12845,0,1749779158,13354.270052539992,-59.14015682999889,53418.84292344 2025-06-13,01:46:00.000,164,11004044,12925,0,1749779159,13354.398042430003,-59.17540247999568,53418.73811664001 2025-06-13,01:46:01.000,164,11004052,13045,0,1749779160,13354.620340659989,-59.31638507999742,53418.54946440001 2025-06-13,01:46:02.000,164,11004090,12845,0,1749779161,13354.936947229995,-59.80982417999621,53418.47260608001 2025-06-13,01:46:03.000,164,11004101,12965,0,1749779162,13355.213135940001,-60.416049359999306,53418.36779928 2025-06-13,01:46:04.000,164,11004044,13085,0,1749779163,13355.374807380002,-61.008176279996405,53418.17215992 2025-06-13,01:46:05.000,164,11004081,12965,0,1749779164,13355.469115719992,-61.31833799999731,53418.03940464001 2025-06-13,01:46:06.000,164,11004089,12805,0,1749779165,13355.354598450002,-61.45227146999969,53417.906649360004 2025-06-13,01:46:07.000,164,11004088,12845,0,1749779166,13355.179454389996,-61.45227146999969,53417.71799712 2025-06-13,01:46:08.000,164,11004085,13085,0,1749779167,13354.92347460999,-61.44522234000033,53417.5013964 2025-06-13,01:46:09.000,164,11004115,12885,0,1749779168,13354.660758519989,-61.43817321000097,53417.354666880005 2025-06-13,01:46:10.000,164,11004062,12685,0,1749779169,13354.526032319998,-61.39587842999754,53417.16601464 2025-06-13,01:46:11.000,164,11004135,12925,0,1749779170,13354.404778739998,-61.44522234000033,53417.019285120004 2025-06-13,01:46:12.000,164,11004126,13165,0,1749779171,13354.330679329993,-61.522762770000554,53416.802684400005 2025-06-13,01:46:13.000,164,11004098,12845,0,1749779172,13354.276788850002,-61.79767883999739,53416.66992912 2025-06-13,01:46:14.000,164,11004096,12765,0,1749779173,13354.296997780002,-62.24882316000003,53416.50922536001 2025-06-13,01:46:15.000,164,11004126,12925,0,1749779174,13354.485614459998,-62.80570443000033,53416.369482960006 2025-06-13,01:46:16.000,164,11004104,12965,0,1749779175,13354.76180316999,-63.369634829999995,53416.26467616 2025-06-13,01:46:17.000,164,11004099,12925,0,1749779176,13354.90326567999,-63.954712619997736,53416.16685648 2025-06-13,01:46:18.000,164,11004127,12965,0,1749779177,13354.96389246999,-64.42700432999845,53416.11794664 2025-06-13,01:46:19.000,164,11004116,13245,0,1749779178,13354.84263888999,-64.72306779000064,53416.062049680004 2025-06-13,01:46:20.000,164,11004098,12725,0,1749779179,13354.660758519989,-64.93454168999597,53416.00615272001 2025-06-13,01:46:21.000,164,11004063,12805,0,1749779180,13354.485614459998,-65.13896645999921,53415.87339744 2025-06-13,01:46:22.000,164,11004069,12725,0,1749779181,13354.243107299997,-65.31519470999774,53415.7546164 2025-06-13,01:46:23.000,164,11004080,12925,0,1749779182,13354.088172169992,-65.65355294999608,53415.74064216001 2025-06-13,01:46:24.000,164,11004102,12885,0,1749779183,13353.980391209996,-66.08354988000065,53415.73365504 2025-06-13,01:46:25.000,164,11004066,13165,0,1749779184,13353.987127519991,-66.52059593999729,53415.78256488 2025-06-13,01:46:26.000,164,11004098,12685,0,1749779185,13354.027545379991,-66.90124895999907,53415.77557776 2025-06-13,01:46:27.000,164,11004119,12885,0,1749779186,13354.175744200002,-67.31714762999763,53415.747629280006 2025-06-13,01:46:28.000,164,11004014,12925,0,1749779187,13354.330679329993,-67.54976891999831,53415.78955200001 2025-06-13,01:46:29.000,164,11004076,12725,0,1749779188,13354.505823389998,-67.7471445600022,53415.85243608 2025-06-13,01:46:30.000,164,11004084,12765,0,1749779189,13354.593395419994,-67.80353759999707,53415.80352624 2025-06-13,01:46:31.000,164,11004086,12885,0,1749779190,13354.640549589989,-67.83173412000178,53415.83147472 2025-06-13,01:46:32.000,164,11004104,12765,0,1749779191,13354.674231139994,-67.83173412000178,53415.85243608 2025-06-13,01:46:33.000,164,11004119,12925,0,1749779192,13354.640549589989,-67.7330462999962,53415.83846184001 2025-06-13,01:46:34.000,164,11004101,12925,0,1749779193,13354.660758519989,-67.50747414000216,53415.83846184001 2025-06-13,01:46:35.000,164,11004084,13005,0,1749779194,13354.74159423999,-67.31009849999828,53415.845448960004 2025-06-13,01:46:36.000,164,11004089,12965,0,1749779195,13354.795484719994,-67.16911589999654,53415.8244876 2025-06-13,01:46:37.000,164,11004078,12765,0,1749779196,13354.78874841,-67.10567373000231,53415.78955200001 2025-06-13,01:46:38.000,164,11004118,12965,0,1749779197,13354.755066859994,-67.05632981999952,53415.81750048001 2025-06-13,01:46:39.000,164,11004097,13125,0,1749779198,13354.694440069994,-67.14796850999846,53415.77557776 2025-06-13,01:46:40.000,164,11004103,12965,0,1749779199,13354.667494829999,-67.39468805999786,53415.698719440006 2025-06-13,01:46:41.000,164,11004102,12845,0,1749779200,13354.667494829999,-67.83878325000114,53415.70570656 2025-06-13,01:46:42.000,164,11004093,12685,0,1749779201,13354.748330549999,-68.36746799999673,53415.70570656 2025-06-13,01:46:43.000,164,11004104,12965,0,1749779202,13354.82242995999,-68.90320187999896,53415.66378384 2025-06-13,01:46:44.000,164,11004144,12925,0,1749779203,13354.76180316999,-69.29090403000009,53415.6847452 2025-06-13,01:46:45.000,164,11004105,12805,0,1749779204,13354.755066859994,-69.62926226999843,53415.64282248 2025-06-13,01:46:46.000,164,11004056,13005,0,1749779205,13354.660758519989,-69.77729399999953,53415.57295128001 2025-06-13,01:46:47.000,164,11004043,12845,0,1749779206,13354.70117637999,-69.79139225999825,53415.55198992001 2025-06-13,01:46:48.000,164,11004075,12925,0,1749779207,13354.748330549999,-69.71385182999802,53415.50308008001 2025-06-13,01:46:49.000,164,11004098,12685,0,1749779208,13354.78201209999,-69.71385182999802,53415.461157360005 2025-06-13,01:46:50.000,164,11004078,13125,0,1749779209,13354.687703759999,-69.81958877999568,53415.391286160004 2025-06-13,01:46:51.000,164,11004074,12805,0,1749779210,13354.532768629993,-69.96762050999678,53415.342376320004 2025-06-13,01:46:52.000,164,11004094,12845,0,1749779211,13354.296997780002,-70.13679962999595,53415.244556640006 2025-06-13,01:46:53.000,164,11004063,13285,0,1749779212,13353.9736549,-70.43286308999814,53415.195646800006 2025-06-13,01:46:54.000,164,11004102,12845,0,1749779213,13353.80524714999,-70.8487617599967,53415.10481424 2025-06-13,01:46:55.000,164,11004098,12965,0,1749779214,13353.758092979995,-71.32105346999742,53415.13276272 2025-06-13,01:46:56.000,164,11004078,12965,0,1749779215,13353.72441142999,-71.82859083000221,53415.06987864001 2025-06-13,01:46:57.000,164,11004069,12925,0,1749779216,13353.72441142999,-72.2585877599995,53415.06289152 2025-06-13,01:46:58.000,164,11004122,13005,0,1749779217,13353.72441142999,-72.65333903999999,53415.04891728001 2025-06-13,01:46:59.000,164,11004069,13045,0,1749779218,13353.758092979995,-72.98464814999897,53415.06987864001 2025-06-13,01:47:00.000,164,11004109,12965,0,1749779219,13353.93323704,-73.47103811999841,53414.97904608001 2025-06-13,01:47:01.000,164,11004098,12925,0,1749779220,13354.175744200002,-74.1125089499983,53415.00000744001 2025-06-13,01:47:02.000,164,11004072,12965,0,1749779221,13354.344151949997,-74.78922543000226,53414.909174880006 2025-06-13,01:47:03.000,164,11004092,13005,0,1749779222,13354.445196599998,-75.51528582000174,53414.83231656001 2025-06-13,01:47:04.000,164,11004107,12965,0,1749779223,13354.424987669998,-76.2131496899965,53414.8462908 2025-06-13,01:47:05.000,164,11004054,13045,0,1749779224,13354.243107299997,-76.7065887899953,53414.720522640004 2025-06-13,01:47:06.000,164,11004097,12765,0,1749779225,13353.9736549,-77.07314354999835,53414.65763856 2025-06-13,01:47:07.000,164,11004087,12805,0,1749779226,13353.71093881,-77.29871570999967,53414.55981888 2025-06-13,01:47:08.000,164,11004131,12965,0,1749779227,13353.428013789999,-77.40445265999733,53414.524883280006 2025-06-13,01:47:09.000,164,11004025,13045,0,1749779228,13353.198979250003,-77.36215788000118,53414.455012080005 2025-06-13,01:47:10.000,164,11004096,12925,0,1749779229,13353.044044119997,-77.34101048999582,53414.34321816 2025-06-13,01:47:11.000,164,11004101,13285,0,1749779230,13352.969944709992,-77.42560004999541,53414.27334696 2025-06-13,01:47:12.000,164,11004112,12965,0,1749779231,13352.862163749996,-77.51018961000227,53414.21046288001 2025-06-13,01:47:13.000,164,11004088,12965,0,1749779232,13352.828482199991,383.58750195000175,53414.19648864 2025-06-13,01:47:14.000,164,11004081,13085,0,1749779233,13352.848691129991,-77.94723566999892,53414.217450000004 2025-06-13,01:47:15.000,164,11004074,12925,0,1749779234,13352.828482199991,-78.34903607999877,53414.23142424001 2025-06-13,01:47:16.000,164,11004085,13005,0,1749779235,13352.902581609997,-78.96935952000058,53414.23142424001 2025-06-13,01:47:17.000,164,11004085,12925,0,1749779236,13352.929526849992,-79.68132165000134,53414.22443712 2025-06-13,01:47:18.000,164,11004114,12965,0,1749779237,13352.942999469997,-80.19590813999821,53414.238411360006 2025-06-13,01:47:19.000,164,11004131,13245,0,1749779238,13352.808273269991,-80.46377507999568,53414.287321200005 2025-06-13,01:47:20.000,164,11004065,12885,0,1749779239,13352.619656589995,-80.66115071999957,53414.26635984 2025-06-13,01:47:21.000,164,11004045,13125,0,1749779240,13352.38388573999,-80.76688766999723,53414.18251440001 2025-06-13,01:47:22.000,164,11004074,13005,0,1749779241,13352.188532749999,-80.8373789699981,53414.20347576 2025-06-13,01:47:23.000,164,11004048,13205,0,1749779242,13352.006652379998,-80.99245982999855,53414.19648864 2025-06-13,01:47:24.000,164,11004054,12925,0,1749779243,13351.885398799997,-81.26737589999539,53414.23142424001 2025-06-13,01:47:25.000,164,11004110,12765,0,1749779244,13351.804563079997,-81.57753761999629,53414.25937272001 2025-06-13,01:47:26.000,164,11004084,13045,0,1749779245,13351.770881529992,-81.85950281999976,53414.30828256001 2025-06-13,01:47:27.000,164,11004105,13045,0,1749779246,13351.690045809992,-82.04278019999765,53414.336231040004 2025-06-13,01:47:28.000,164,11004116,12965,0,1749779247,13351.582264849996,-82.04278019999765,53414.30828256001 2025-06-13,01:47:29.000,164,11004057,12965,0,1749779248,13351.46774757999,-82.06392758999573,53414.336231040004 2025-06-13,01:47:30.000,164,11004070,12805,0,1749779249,13351.339757689995,-82.05687845999637,53414.34321816 2025-06-13,01:47:31.000,164,11004078,13045,0,1749779250,13351.198295179995,379.252287000003,53414.42007648 2025-06-13,01:47:32.000,164,11004050,12925,0,1749779251,13351.08377790999,-81.90884672999528,53414.44103784 2025-06-13,01:47:33.000,164,11004095,12885,0,1749779252,13351.009678499999,-81.9863871599955,53414.43405072 2025-06-13,01:47:34.000,164,11004050,12845,0,1749779253,13350.915370159993,-82.21900844999618,53414.503921920004 2025-06-13,01:47:35.000,164,11004116,13005,0,1749779254,13350.881688609988,-82.5926123399986,53414.671612800004 2025-06-13,01:47:36.000,164,11004087,12685,0,1749779255,13350.841270749988,-82.99441274999845,53414.790393840005 2025-06-13,01:47:37.000,164,11004042,13125,0,1749779256,13350.807589199998,-83.3468692499955,53414.97205896 2025-06-13,01:47:38.000,164,11004043,13005,0,1749779257,13350.794116579993,-83.54424488999939,53415.09084 2025-06-13,01:47:39.000,164,11004082,12765,0,1749779258,13350.713280859993,-83.71342400999856,53415.25853088 2025-06-13,01:47:40.000,164,11004135,12805,0,1749779259,13350.666126689997,-83.79801356999815,53415.412247520006 2025-06-13,01:47:41.000,164,11004090,12965,0,1749779260,13350.625708829997,-83.88965225999709,53415.48211872001 2025-06-13,01:47:42.000,164,11004112,13085,0,1749779261,13350.531400489992,-83.96014355999796,53415.698719440006 2025-06-13,01:47:43.000,164,11004073,12605,0,1749779262,13350.430355839992,-83.93899616999988,53415.85942320001 2025-06-13,01:47:44.000,164,11004069,12805,0,1749779263,13350.288893329991,-83.96014355999796,53416.0690368 2025-06-13,01:47:45.000,164,11004133,12885,0,1749779264,13350.04638616999,-84.17161746000056,53416.17384360001 2025-06-13,01:47:46.000,164,11004114,12845,0,1749779265,13349.82408793999,-84.46768091999547,53416.33454736 2025-06-13,01:47:47.000,164,11004053,12885,0,1749779266,13349.628734949998,-84.65800743,53416.50223824 2025-06-13,01:47:48.000,164,11004061,12925,0,1749779267,13349.500745060002,-84.82013741999981,53416.69787760001 2025-06-13,01:47:49.000,164,11004125,12965,0,1749779268,13349.325600999997,-85.01751305999642,53416.900504080004 2025-06-13,01:47:50.000,164,11004079,12845,0,1749779269,13349.103302769996,-85.20079044000158,53417.07518208 2025-06-13,01:47:51.000,164,11004036,12765,0,1749779270,13348.90794977999,-85.42636259999563,53417.24986008001 2025-06-13,01:47:52.000,164,11004071,12765,0,1749779271,13348.68565154999,-85.63783649999823,53417.403576720004 2025-06-13,01:47:53.000,164,11004095,12965,0,1749779272,13348.517243799994,-85.82111387999612,53417.592228960006 2025-06-13,01:47:54.000,164,11004110,13045,0,1749779273,13348.281472950002,-85.94799821999914,53417.70402288001 2025-06-13,01:47:55.000,164,11004042,13005,0,1749779274,13348.072647339992,-86.04668603999744,53417.85075240001 2025-06-13,01:47:56.000,164,11004052,12965,0,1749779275,13347.870558039991,-86.1171773399983,53417.98350768 2025-06-13,01:47:57.000,164,11004127,12885,0,1749779276,13347.60784194999,-86.06078429999616,53418.04639176001 2025-06-13,01:47:58.000,164,11004053,12845,0,1749779277,13347.351862169999,-86.00439126000128,53418.1302372 2025-06-13,01:47:59.000,164,11004061,12845,0,1749779278,13347.082409770002,-85.87750691999827,53418.23504400001 2025-06-13,01:48:00.000,164,11004067,12845,0,1749779279,13346.900529400002,-85.79291735999868,53418.35382504001 2025-06-13,01:48:01.000,164,11004049,12925,0,1749779280,13346.711912719991,-85.63783649999823,53418.53549016 2025-06-13,01:48:02.000,164,11004051,12965,0,1749779281,13346.523296039995,-85.53209955000057,53418.68221968 2025-06-13,01:48:03.000,164,11004094,12845,0,1749779282,13346.38856983999,-85.43341173000226,53418.89183328 2025-06-13,01:48:04.000,164,11004072,12925,0,1749779283,13346.30773411999,-85.39111694999883,53419.05952416 2025-06-13,01:48:05.000,164,11004069,12965,0,1749779284,13346.31447043,-85.24308521999774,53419.24118928001 2025-06-13,01:48:06.000,164,11004082,13125,0,1749779285,13346.402042459995,-85.13029914000072,53419.44381576 2025-06-13,01:48:07.000,164,11004096,13005,0,1749779286,13346.57045020999,-84.92587436999747,53419.67439072001 2025-06-13,01:48:08.000,164,11004085,12925,0,1749779287,13346.786012129996,-84.7214496000015,53419.83509448 2025-06-13,01:48:09.000,164,11004072,12925,0,1749779288,13346.988101429997,-84.5593196100017,53420.03073384001 2025-06-13,01:48:10.000,164,11004057,12805,0,1749779289,13347.250817519998,-84.36899309999717,53420.23336032 2025-06-13,01:48:11.000,164,11004093,12805,0,1749779290,13347.40575264999,-84.22801049999543,53420.39406408001 2025-06-13,01:48:12.000,164,11004030,13165,0,1749779291,13347.66846873999,-84.17866658999992,53420.610664800006 2025-06-13,01:48:13.000,164,11004077,12885,0,1749779292,13347.890766969991,-84.09407703000034,53420.80630416 2025-06-13,01:48:14.000,164,11004094,12885,0,1749779293,13348.133274129992,-84.08702790000098,53420.98098216 2025-06-13,01:48:15.000,164,11004057,13125,0,1749779294,13348.301681880002,-84.04473311999755,53421.19059576 2025-06-13,01:48:16.000,164,11004102,12965,0,1749779295,13348.328627119998,-83.92489791000116,53421.30238968001 2025-06-13,01:48:17.000,164,11004092,13005,0,1749779296,13348.382517599988,-83.67112922999513,53421.42117072001 2025-06-13,01:48:18.000,164,11004038,12885,0,1749779297,13348.409462839998,-83.57244140999683,53421.63777144001 2025-06-13,01:48:19.000,164,11004050,12965,0,1749779298,13348.436408079993,-83.3962131599983,53421.80546232001 2025-06-13,01:48:20.000,164,11004064,12765,0,1749779299,13348.315154499993,-83.21998490999977,53421.91026912 2025-06-13,01:48:21.000,164,11004073,12925,0,1749779300,13348.187164609997,-83.0508057900006,53422.02905016 2025-06-13,01:48:22.000,164,11004109,13005,0,1749779301,13348.113065199992,-82.90982318999886,53422.231676639996 2025-06-13,01:48:23.000,164,11004067,12765,0,1749779302,13348.092856269992,-82.7899879799952,53422.31552208 2025-06-13,01:48:24.000,164,11004036,13005,0,1749779303,13348.025493169996,-82.62785798999539,53422.42731600001 2025-06-13,01:48:25.000,164,11004084,12765,0,1749779304,13348.012020549992,-82.50097364999965,53422.56007128 2025-06-13,01:48:26.000,164,11004044,12885,0,1749779305,13348.018756860001,-82.36704017999728,53422.69981368 2025-06-13,01:48:27.000,164,11004080,12885,0,1749779306,13347.978339000001,-82.19081192999874,53422.82558184 2025-06-13,01:48:28.000,164,11004060,13085,0,1749779307,13347.991811619991,-81.97228889999678,53422.937375760004 2025-06-13,01:48:29.000,164,11004068,13285,0,1749779308,13347.924448519996,-81.71852021999803,53423.03519544 2025-06-13,01:48:30.000,164,11004033,13085,0,1749779309,13347.985075309996,-81.46475153999927,53423.126028000006 2025-06-13,01:48:31.000,164,11004117,12885,0,1749779310,13348.012020549992,-81.23213024999859,53423.25179616 2025-06-13,01:48:32.000,164,11004064,13125,0,1749779311,13347.978339000001,-80.96426331000112,53423.37756432 2025-06-13,01:48:33.000,164,11004084,12765,0,1749779312,13347.924448519996,-80.81623158000002,53423.48237112001 2025-06-13,01:48:34.000,164,11004060,12965,0,1749779313,13347.904239589996,-80.78098592999595,53423.53826808 2025-06-13,01:48:35.000,164,11004053,12845,0,1749779314,13347.81666756,-80.66819984999893,53423.65006200001 2025-06-13,01:48:36.000,164,11004041,12805,0,1749779315,13347.681941359995,-80.48492247000104,53423.73390744 2025-06-13,01:48:37.000,164,11004071,12925,0,1749779316,13347.560687779995,-80.35098899999866,53423.86666272001 2025-06-13,01:48:38.000,164,11004087,12605,0,1749779317,13347.439434199994,-80.29459595999651,53423.92255968 2025-06-13,01:48:39.000,164,11004072,13045,0,1749779318,13347.331653239999,380.9722747199994,53423.97845664 2025-06-13,01:48:40.000,164,11004099,13005,0,1749779319,13347.271026449998,-80.0972203199999,53424.02736648 2025-06-13,01:48:41.000,164,11004073,12885,0,1749779320,13347.217135969993,-79.98443423999561,53424.09025056 2025-06-13,01:48:42.000,164,11004073,13365,0,1749779321,13347.196927039993,-79.85754989999987,53424.15313464001 2025-06-13,01:48:43.000,164,11004076,13005,0,1749779322,13347.149772869998,-79.75886208000156,53424.25095432001 2025-06-13,01:48:44.000,164,11004063,13125,0,1749779323,13347.062200840002,-79.6883707800007,53424.21601872 2025-06-13,01:48:45.000,164,11004038,13045,0,1749779324,13346.954419879992,-79.6390268699979,53424.28588992 2025-06-13,01:48:46.000,164,11004069,13125,0,1749779325,13346.853375229992,-79.5755846999964,53424.33479976 2025-06-13,01:48:47.000,164,11004059,12725,0,1749779326,13346.745594269996,-79.58968295999512,53424.397683840005 2025-06-13,01:48:48.000,164,11004106,12885,0,1749779327,13346.671494859991,-79.62492860999919,53424.48851640001 2025-06-13,01:48:49.000,164,11004101,13045,0,1749779328,13346.563713899995,-79.5403390499996,53424.516464880006 2025-06-13,01:48:50.000,164,11004043,12925,0,1749779329,13346.43572401,-79.38525818999915,53424.57236184 2025-06-13,01:48:51.000,164,11004066,13005,0,1749779330,13346.381833529995,-79.25132471999677,53424.684155760006 2025-06-13,01:48:52.000,164,11004082,12845,0,1749779331,13346.341415669995,-79.06099820999952,53424.80992392 2025-06-13,01:48:53.000,164,11004103,12685,0,1749779332,13346.36836090999,-78.96231039000122,53424.87280800001 2025-06-13,01:48:54.000,164,11004070,13045,0,1749779333,13346.402042459995,-78.85657343999628,53424.998576160004 2025-06-13,01:48:55.000,164,11004065,12965,0,1749779334,13346.543504969995,-78.8354260499982,53425.047486 2025-06-13,01:48:56.000,164,11004051,12925,0,1749779335,13346.738857960001,-78.86362256999564,53425.25011248 2025-06-13,01:48:57.000,164,11004113,12845,0,1749779336,13347.021782980002,-78.89886821999971,53425.38985488 2025-06-13,01:48:58.000,164,11004069,12885,0,1749779337,13347.297971689994,-78.97640864999994,53425.5365844 2025-06-13,01:48:59.000,164,11004065,12765,0,1749779338,13347.52700622999,-78.94821212999523,53425.65536544 2025-06-13,01:49:00.000,164,11004128,12845,0,1749779339,13347.803194939996,-78.85657343999628,53425.80209496001 2025-06-13,01:49:01.000,164,11004099,12805,0,1749779340,13348.052438409992,-78.74378735999926,53425.9907472 2025-06-13,01:49:02.000,164,11004068,13125,0,1749779341,13348.402726529988,-78.6380504100016,53426.16542520001 2025-06-13,01:49:03.000,164,11004042,12805,0,1749779342,13348.72606940999,-78.426576509999,53426.33311608001 2025-06-13,01:49:04.000,164,11004043,12965,0,1749779343,13349.136984320001,-78.28559390999726,53426.46587136 2025-06-13,01:49:05.000,164,11004078,13045,0,1749779344,13349.500745060002,-78.20805347999703,53426.70343344 2025-06-13,01:49:06.000,164,11004062,12965,0,1749779345,13349.857769489994,-78.01772696999979,53426.82221448 2025-06-13,01:49:07.000,164,11004064,12965,0,1749779346,13350.15416713,-77.81330219999654,53426.98990536 2025-06-13,01:49:08.000,164,11004060,12925,0,1749779347,13350.423619529996,-77.63707394999801,53427.178557600004 2025-06-13,01:49:09.000,164,11004088,12725,0,1749779348,13350.679599310002,-77.38330526999925,53427.318300000006 2025-06-13,01:49:10.000,164,11004076,12845,0,1749779349,13350.854743369993,-77.04494703000091,53427.5628492 2025-06-13,01:49:11.000,164,11004067,13125,0,1749779350,13351.157877319994,-76.71363792000193,53427.702591600006 2025-06-13,01:49:12.000,164,11004057,12845,0,1749779351,13351.461011269996,-76.4598692399959,53427.86329536001 2025-06-13,01:49:13.000,164,11004086,12845,0,1749779352,13351.791090459992,-76.29069011999673,53428.07989608001 2025-06-13,01:49:14.000,164,11004106,13165,0,1749779353,13352.100960719989,-76.19905142999778,53428.31047104 2025-06-13,01:49:15.000,164,11004067,13045,0,1749779354,13352.437776219995,385.21585097999923,53428.52707176 2025-06-13,01:49:16.000,164,11004088,12845,0,1749779355,13352.64660182999,-75.98052839999582,53428.69476264 2025-06-13,01:49:17.000,164,11004093,13165,0,1749779356,13352.916054230001,-75.89593883999623,53428.91136336 2025-06-13,01:49:18.000,164,11004083,12765,0,1749779357,13353.124879839997,-75.70561232999898,53429.044118640006 2025-06-13,01:49:19.000,164,11004054,12845,0,1749779358,13353.353914379994,-75.43774539000151,53429.19783528 2025-06-13,01:49:20.000,164,11004030,13205,0,1749779359,13353.65031202,-75.17692757999612,53429.33059056001 2025-06-13,01:49:21.000,164,11004098,12685,0,1749779360,13353.9736549,-75.07823975999781,53429.4843072 2025-06-13,01:49:22.000,164,11004053,13085,0,1749779361,13354.182480509997,-74.83856933999778,53429.54020416001 2025-06-13,01:49:23.000,164,11004064,12885,0,1749779362,13354.229634679992,-74.49316197000007,53429.68693368001 2025-06-13,01:49:24.000,164,11004062,12925,0,1749779363,13354.303734089997,-74.04201764999743,53429.714882160006 2025-06-13,01:49:25.000,164,11004069,12965,0,1749779364,13354.303734089997,-73.63316810999822,53429.861611680004 2025-06-13,01:49:26.000,164,11004075,12965,0,1749779365,13354.290261469992,-73.32300638999732,53429.89654728 2025-06-13,01:49:27.000,164,11004060,13125,0,1749779366,13354.209425749992,-73.04809032000048,53429.931482880005 2025-06-13,01:49:28.000,164,11004077,13125,0,1749779367,13354.175744200002,-72.68858468999679,53429.90353440001 2025-06-13,01:49:29.000,164,11004071,13005,0,1749779368,13354.128590029992,-72.27973514999758,53429.98737984 2025-06-13,01:49:30.000,164,11004076,13085,0,1749779369,13354.027545379991,-71.92727865000052,53429.93847 2025-06-13,01:49:31.000,164,11004075,12805,0,1749779370,13353.946709659991,-71.53252737000003,53429.980392720005 2025-06-13,01:49:32.000,164,11004068,13005,0,1749779371,13353.83219239,-71.14482521999889,53429.931482880005 2025-06-13,01:49:33.000,164,11004061,12965,0,1749779372,13353.677257259995,-70.70777916000225,53429.91052152 2025-06-13,01:49:34.000,164,11004069,12965,0,1749779373,13353.556003679994,-70.36942091999663,53429.882573040006 2025-06-13,01:49:35.000,164,11004077,13005,0,1749779374,13353.46169533999,-70.08040659000108,53429.882573040006 2025-06-13,01:49:36.000,164,11004092,12925,0,1749779375,13353.374123309994,-69.76319574000081,53429.82667608001 2025-06-13,01:49:37.000,164,11004091,12965,0,1749779376,13353.300023899988,-69.49532879999606,53429.75680488001 2025-06-13,01:49:38.000,164,11004097,12725,0,1749779377,13353.333705449993,-69.27680577000137,53429.70090792 2025-06-13,01:49:39.000,164,11004081,13045,0,1749779378,13353.46169533999,-69.07238099999813,53429.547191280006 2025-06-13,01:49:40.000,164,11004076,12885,0,1749779379,13353.657048329995,-68.88205449000088,53429.54020416001 2025-06-13,01:49:41.000,164,11004040,12765,0,1749779380,13353.80524714999,-68.71287537000171,53429.46334584 2025-06-13,01:49:42.000,164,11004104,12965,0,1749779381,13353.879346559996,-68.51549972999783,53429.46334584 2025-06-13,01:49:43.000,164,11004065,12765,0,1749779382,13353.89281918,-68.32517322000058,53429.35155192001 2025-06-13,01:49:44.000,164,11004052,12925,0,1749779383,13353.81198346,-68.17009236000013,53429.3445648 2025-06-13,01:49:45.000,164,11004070,12925,0,1749779384,13353.72441142999,-67.96566758999688,53429.239758 2025-06-13,01:49:46.000,164,11004084,12965,0,1749779385,13353.677257259995,-67.79648846999771,53429.16289968001 2025-06-13,01:49:47.000,164,11004051,13125,0,1749779386,13353.616630469995,-67.7471445600022,53428.925337600005 2025-06-13,01:49:48.000,164,11004065,13005,0,1749779387,13353.79177453,-68.02206062999903,53428.890402 2025-06-13,01:49:49.000,164,11004084,12885,0,1749779388,13354.101644789996,-68.62123667999549,53428.79956944001 2025-06-13,01:49:50.000,164,11004081,12765,0,1749779389,13354.472141839993,-69.36844446000032,53428.65283992001 2025-06-13,01:49:51.000,164,11004042,13085,0,1749779390,13354.72138530999,-70.08745572000043,53428.59694296 2025-06-13,01:49:52.000,164,11004102,13045,0,1749779391,13354.936947229995,-70.63728786000138,53428.55502024 2025-06-13,01:49:53.000,164,11004072,12965,0,1749779392,13355.145772839991,-71.13777608999953,53428.40829072 2025-06-13,01:49:54.000,164,11004079,13125,0,1749779393,13355.354598450002,-71.63826431999769,53428.373355120006 2025-06-13,01:49:55.000,164,11004045,12925,0,1749779394,13355.442170479997,-71.87088560999837,53428.31745816001 2025-06-13,01:49:56.000,164,11004098,12925,0,1749779395,13355.455643100002,-71.94137690999924,53428.19867712001 2025-06-13,01:49:57.000,164,11004046,13005,0,1749779396,13355.603841919998,-71.96957342999667,53428.10085744 2025-06-13,01:49:58.000,164,11004099,12925,0,1749779397,13355.772249669993,-71.94137690999924,53427.8772696 2025-06-13,01:49:59.000,164,11004044,12885,0,1749779398,13355.873294319994,-71.82154169999558,53427.79342416001 2025-06-13,01:50:00.000,164,11004106,13165,0,1749779399,13356.00128420999,-71.64531344999705,53427.62573328001 2025-06-13,01:50:01.000,164,11004150,12765,0,1749779400,13356.10232885999,-71.37039738000021,53427.45804240001 2025-06-13,01:50:02.000,164,11004076,13005,0,1749779401,13356.257263989995,-71.16597260999697,53427.3532356 2025-06-13,01:50:03.000,164,11004071,13325,0,1749779402,13356.472825910001,-70.961547840001,53427.18554472 2025-06-13,01:50:04.000,164,11004116,12925,0,1749779403,13356.634497350002,-70.80646698000055,53427.11567352 2025-06-13,01:50:05.000,164,11004071,12965,0,1749779404,13356.802905099998,-70.79236872000183,53426.982918240006 2025-06-13,01:50:06.000,164,11004070,12765,0,1749779405,13357.025203329998,-71.1095795700021,53426.85016296 2025-06-13,01:50:07.000,164,11004095,12845,0,1749779406,13357.28118310999,-71.50433084999531,53426.745356160005 2025-06-13,01:50:08.000,164,11004109,12765,0,1749779407,13357.6112623,-71.94137690999924,53426.70343344 2025-06-13,01:50:09.000,164,11004098,13005,0,1749779408,13357.880714699997,-72.43481600999803,53426.64054936001 2025-06-13,01:50:10.000,164,11004134,12725,0,1749779409,13358.197321269989,-72.94940250000218,53426.64054936001 2025-06-13,01:50:11.000,164,11004095,13125,0,1749779410,13358.614972489995,-73.57677506999607,53426.626575120004 2025-06-13,01:50:12.000,164,11004078,13045,0,1749779411,13358.951787990001,-74.29578632999619,53426.63356224 2025-06-13,01:50:13.000,164,11004051,12925,0,1749779412,13359.254921940003,-74.73988151999947,53426.59163952 2025-06-13,01:50:14.000,164,11004111,12765,0,1749779413,13359.470483859994,-74.94430628999544,53426.68247208 2025-06-13,01:50:15.000,164,11004109,13245,0,1749779414,13359.591737439994,-74.93020802999672,53426.64054936001 2025-06-13,01:50:16.000,164,11004074,13125,0,1749779415,13359.692782089995,-74.68348847999732,53426.59163952 2025-06-13,01:50:17.000,164,11004078,12765,0,1749779416,13359.753408879995,-74.36627762999706,53426.60561376 2025-06-13,01:50:18.000,164,11004095,12765,0,1749779417,13359.84098090999,-74.07021417000215,53426.528755440006 2025-06-13,01:50:19.000,164,11004048,12845,0,1749779418,13359.894871389995,-73.87988765999762,53426.50080696001 2025-06-13,01:50:20.000,164,11004066,12965,0,1749779419,13360.02959759,-73.76005245000124,53426.45189712001 2025-06-13,01:50:21.000,164,11004081,12805,0,1749779420,13360.359676779997,-73.8023472299974,53426.41696152 2025-06-13,01:50:22.000,164,11004020,12925,0,1749779421,13360.75711906999,-73.98562460999528,53426.36805168 2025-06-13,01:50:23.000,164,11004118,12805,0,1749779422,13361.114143499995,-74.16890199000045,53426.361064560006 2025-06-13,01:50:24.000,164,11004090,13125,0,1749779423,13361.356650659996,-74.21824589999596,53426.36805168 2025-06-13,01:50:25.000,164,11004122,13005,0,1749779424,13361.511585790002,-74.14070546999574,53426.38901304 2025-06-13,01:50:26.000,164,11004048,12845,0,1749779425,13361.639575679998,-73.92923157000041,53426.52176832001 2025-06-13,01:50:27.000,164,11004067,13005,0,1749779426,13361.760829259998,-73.69661027999973,53426.68945920001 2025-06-13,01:50:28.000,164,11004049,13045,0,1749779427,13361.99660010999,-73.5062837699952,53426.83618872001 2025-06-13,01:50:29.000,164,11004069,13005,0,1749779428,13362.394042399996,-73.49923463999585,53426.88509856001 2025-06-13,01:50:30.000,164,11004080,12765,0,1749779429,13362.973365059988,-73.82349461999547,53427.02484096001 2025-06-13,01:50:31.000,164,11004056,12765,0,1749779430,13363.43817044999,-74.49316197000007,53427.15759624 2025-06-13,01:50:32.000,164,11004069,13045,0,1749779431,13363.862557979992,-75.37430322,53427.26240304 2025-06-13,01:50:33.000,164,11004059,12925,0,1749779432,13364.192637169988,-76.28364098999737,53427.37419696 2025-06-13,01:50:34.000,164,11004076,13005,0,1749779433,13364.49577111999,-77.10134006999579,53427.55586208001 2025-06-13,01:50:35.000,164,11004081,13125,0,1749779434,13364.650706249995,-77.75690916000167,53427.681630240004 2025-06-13,01:50:36.000,164,11004124,12965,0,1749779435,13364.78543245,-78.30674129999534,53427.800411280004 2025-06-13,01:50:37.000,164,11004073,12845,0,1749779436,13364.899949719991,-78.68034518999775,53428.01002488001 2025-06-13,01:50:38.000,164,11004094,12765,0,1749779437,13364.926894960001,-79.00460516999738,53428.17771576001 2025-06-13,01:50:39.000,164,11004087,13165,0,1749779438,13365.115511639997,-79.38525818999915,53428.324445280006 2025-06-13,01:50:40.000,164,11004091,13005,0,1749779439,13365.250237840002,-79.73066555999685,53428.492136160006 2025-06-13,01:50:41.000,164,11004144,12765,0,1749779440,13365.317600939998,-79.787058599999,53428.59694296 2025-06-13,01:50:42.000,164,11004061,12845,0,1749779441,13365.277183079997,-79.50509339999553,53428.69476264 2025-06-13,01:50:43.000,164,11004062,12965,0,1749779442,13365.182874739992,-78.84247517999756,53428.6458528 2025-06-13,01:50:44.000,164,11004080,12805,0,1749779443,13365.088566400002,-78.00362871000107,53428.56200736001 2025-06-13,01:50:45.000,164,11004062,13125,0,1749779444,13365.007730680001,-77.21412615000008,53428.45021344 2025-06-13,01:50:46.000,164,11004084,13245,0,1749779445,13365.061621159992,-76.65019575000042,53428.422264960005 2025-06-13,01:50:47.000,164,11004053,13125,0,1749779446,13365.115511639997,-76.25544446999993,53428.373355120006 2025-06-13,01:50:48.000,164,11004099,13205,0,1749779447,13365.061621159992,-75.97347926999646,53428.28950968 2025-06-13,01:50:49.000,164,11004087,12965,0,1749779448,13364.960576509991,-75.88184057999752,53428.27553544001 2025-06-13,01:50:50.000,164,11004083,13005,0,1749779449,13364.953840199996,-76.25544446999993,53428.184702880004 2025-06-13,01:50:51.000,164,11004075,12925,0,1749779450,13365.068357470002,-76.93216094999661,53428.22662560001 2025-06-13,01:50:52.000,164,11004127,12965,0,1749779451,13365.358018799998,-77.70051611999952,53428.21963848 2025-06-13,01:50:53.000,164,11004071,12925,0,1749779452,13365.65441643999,-78.30674129999534,53428.303483920005 2025-06-13,01:50:54.000,164,11004139,12685,0,1749779453,13366.08554028,-78.6380504100016,53428.39431648001 2025-06-13,01:50:55.000,164,11004087,12845,0,1749779454,13366.550345670003,-78.8354260499982,53428.45021344 2025-06-13,01:50:56.000,164,11004128,12845,0,1749779455,13367.06230523,-79.1949316800019,53428.51309752001 2025-06-13,01:50:57.000,164,11004121,12845,0,1749779456,13367.513637999997,-79.62492860999919,53428.49912328 2025-06-13,01:50:58.000,164,11004094,12805,0,1749779457,13367.863926119993,-79.89279554999666,53428.56200736001 2025-06-13,01:50:59.000,164,11004094,12805,0,1749779458,13368.045806489994,-80.04082727999776,53428.5759816 2025-06-13,01:51:00.000,164,11004092,13045,0,1749779459,13368.15358744999,-79.96328684999753,53428.59694296 2025-06-13,01:51:01.000,164,11004070,13005,0,1749779460,13368.07275172999,-79.73066555999685,53428.61790432 2025-06-13,01:51:02.000,164,11004066,12925,0,1749779461,13368.13337851999,-79.60378122000111,53428.68078840001 2025-06-13,01:51:03.000,164,11004083,12685,0,1749779462,13368.24115948,-79.4768968799981,53428.72969824001 2025-06-13,01:51:04.000,164,11004118,12925,0,1749779463,13368.328731509995,-79.35706167000171,53428.79956944001 2025-06-13,01:51:05.000,164,11004048,12965,0,1749779464,13368.47693032999,381.81817032000254,53428.7855952 2025-06-13,01:51:06.000,164,11004098,12765,0,1749779465,13368.699228559992,-79.53328992000024,53428.77860808001 2025-06-13,01:51:07.000,164,11004086,12885,0,1749779466,13368.867636310002,-79.78000946999964,53428.75065960001 2025-06-13,01:51:08.000,164,11004077,13285,0,1749779467,13368.881108929992,-79.87869728999794,53428.69476264 2025-06-13,01:51:09.000,164,11004072,12725,0,1749779468,13368.975417269998,-79.76591121000092,53428.72271112 2025-06-13,01:51:10.000,164,11004070,13005,0,1749779469,13368.867636310002,-79.5755846999964,53428.708736880006 2025-06-13,01:51:11.000,164,11004056,12965,0,1749779470,13368.645338080001,-79.30066862999956,53428.63187856001 2025-06-13,01:51:12.000,164,11004130,13005,0,1749779471,13368.39609460999,-78.93411386999651,53428.5759816 2025-06-13,01:51:13.000,164,11004106,13045,0,1749779472,13368.207477929995,-78.74378735999926,53428.52707176 2025-06-13,01:51:14.000,164,11004098,12805,0,1749779473,13368.16032376,-78.89886821999971,53428.42925208 2025-06-13,01:51:15.000,164,11004084,12805,0,1749779474,13368.27484102999,-79.41345470999659,53428.38034224 2025-06-13,01:51:16.000,164,11004060,12925,0,1749779475,13368.37588567999,-80.06197466999583,53428.23361272 2025-06-13,01:51:17.000,164,11004098,12845,0,1749779476,13368.510611879996,-80.66819984999893,53428.156754400006 2025-06-13,01:51:18.000,164,11004109,12605,0,1749779477,13368.43651246999,-80.96426331000112,53428.10784456001 2025-06-13,01:51:19.000,164,11004100,13165,0,1749779478,13368.19400530999,-80.79508419000194,53427.94015368001 2025-06-13,01:51:20.000,164,11004063,12805,0,1749779479,13367.924552909994,-80.3791855199961,53427.82835976 2025-06-13,01:51:21.000,164,11004066,12925,0,1749779480,13367.749408850003,-79.78000946999964,53427.68861736 2025-06-13,01:51:22.000,164,11004079,12845,0,1749779481,13367.708990990002,-79.11034212000231,53427.59079768 2025-06-13,01:51:23.000,164,11004099,12725,0,1749779482,13367.742672539993,-78.56050998000137,53427.416119680005 2025-06-13,01:51:24.000,164,11004078,13085,0,1749779483,13367.756145159998,-78.25034826000046,53427.15759624 2025-06-13,01:51:25.000,164,11004139,12965,0,1749779484,13367.749408850003,-78.27149564999854,53427.00387960001 2025-06-13,01:51:26.000,164,11004095,12885,0,1749779485,13367.749408850003,-78.54641171999538,53426.75234328 2025-06-13,01:51:27.000,164,11004095,13205,0,1749779486,13367.776354089998,-78.96935952000058,53426.647536480006 2025-06-13,01:51:28.000,164,11004097,12965,0,1749779487,13367.810035639988,-79.46984774999873,53426.53574256 2025-06-13,01:51:29.000,164,11004088,13125,0,1749779488,13367.749408850003,-79.787058599999,53426.42394864 2025-06-13,01:51:30.000,164,11004104,12685,0,1749779489,13367.567528480002,-79.79410772999836,53426.27721912 2025-06-13,01:51:31.000,164,11004053,13045,0,1749779490,13367.291339769996,-79.4416512300013,53426.23529640001 2025-06-13,01:51:32.000,164,11004052,12725,0,1749779491,13367.15661356999,-78.93411386999651,53426.11651536001 2025-06-13,01:51:33.000,164,11004098,12925,0,1749779492,13367.365439180001,-78.5252643299973,53425.96279872 2025-06-13,01:51:34.000,164,11004067,12845,0,1749779493,13367.803299329993,-78.55346085000201,53425.87196616 2025-06-13,01:51:35.000,164,11004059,12765,0,1749779494,13368.36241306,-78.7719838799967,53425.8160692 2025-06-13,01:51:36.000,164,11004053,12845,0,1749779495,13368.759855349992,-78.90591734999907,53425.76017224001 2025-06-13,01:51:37.000,164,11004102,12925,0,1749779496,13368.968680960003,-78.90591734999907,53425.68331392001 2025-06-13,01:51:38.000,164,11004065,12965,0,1749779497,13368.982153579993,-78.70854170999519,53425.63440408001 2025-06-13,01:51:39.000,164,11004097,12885,0,1749779498,13368.840691069992,-78.35608520999813,53425.59946848 2025-06-13,01:51:40.000,164,11004094,13125,0,1749779499,13368.705964870001,-77.92608828000084,53425.522610160006 2025-06-13,01:51:41.000,164,11004082,12965,0,1749779500,13368.564502360001,-77.46084569999948,53425.48767456 2025-06-13,01:51:42.000,164,11004075,13045,0,1749779501,13368.645338080001,-77.192978760002,53425.41081624 2025-06-13,01:51:43.000,164,11004058,12805,0,1749779502,13368.934999409998,-77.39035439999861,53425.34793216001 2025-06-13,01:51:44.000,164,11004061,13085,0,1749779503,13369.37959587,-77.91199002000212,53425.333957920004 2025-06-13,01:51:45.000,164,11004086,13365,0,1749779504,13369.69620243999,-78.37018346999685,53425.32697080001 2025-06-13,01:51:46.000,164,11004103,12605,0,1749779505,13369.797247089991,-78.68034518999775,53425.34094504 2025-06-13,01:51:47.000,164,11004080,13045,0,1749779506,13369.783774470001,-78.93411386999651,53425.42479048001 2025-06-13,01:51:48.000,164,11004068,12805,0,1749779507,13369.824192330001,-79.11739125000167,53425.41081624 2025-06-13,01:51:49.000,164,11004102,12885,0,1749779508,13369.851137569996,-79.20198081000126,53425.44575184001 2025-06-13,01:51:50.000,164,11004084,12765,0,1749779509,13369.938709599992,-79.1949316800019,53425.32697080001 2025-06-13,01:51:51.000,164,11004058,13285,0,1749779510,13370.093644729997,-79.38525818999915,53425.29902232001 2025-06-13,01:51:52.000,164,11004091,12725,0,1749779511,13370.315942959998,-79.74476381999557,53425.18024128001 2025-06-13,01:51:53.000,164,11004045,13045,0,1749779512,13370.55845012,-80.16771162000077,53425.15927992001 2025-06-13,01:51:54.000,164,11004108,13085,0,1749779513,13370.78074835,-80.44967681999697,53425.10338296 2025-06-13,01:51:55.000,164,11004085,12885,0,1749779514,13370.868320379996,-80.61885593999614,53425.047486 2025-06-13,01:51:56.000,164,11004089,12805,0,1749779515,13370.888529309996,-80.78803505999531,53424.92870496 2025-06-13,01:51:57.000,164,11004028,13005,0,1749779516,13370.767275729995,-80.81623158000002,53424.8378724 2025-06-13,01:51:58.000,164,11004060,13165,0,1749779517,13370.69991263,-80.61885593999614,53424.77498832001 2025-06-13,01:51:59.000,164,11004068,13005,0,1749779518,13370.67296738999,-80.30869421999523,53424.64922016 2025-06-13,01:52:00.000,164,11004072,12885,0,1749779519,13370.747066799995,-80.04787640999712,53424.55140048 2025-06-13,01:52:01.000,164,11004050,12725,0,1749779520,13370.976101339991,-79.91394294000202,53424.4535808 2025-06-13,01:52:02.000,164,11004062,12845,0,1749779521,13371.387016250002,-80.00558163000096,53424.33479976 2025-06-13,01:52:03.000,164,11004114,12885,0,1749779522,13371.723831749994,-80.19590813999821,53424.29287704001 2025-06-13,01:52:04.000,164,11004120,12805,0,1749779523,13372.02022939,-80.3932837800021,53424.16710888 2025-06-13,01:52:05.000,164,11004077,12885,0,1749779524,13372.14148297,-80.38623464999546,53424.05531496001 2025-06-13,01:52:06.000,164,11004056,13205,0,1749779525,13372.134746659991,-80.29459595999651,53423.97845664 2025-06-13,01:52:07.000,164,11004133,13165,0,1749779526,13372.00002046,-80.09017119000055,53423.86666272001 2025-06-13,01:52:08.000,164,11004071,12925,0,1749779527,13371.69015019999,-79.64607599999727,53423.73390744 2025-06-13,01:52:09.000,164,11004051,12965,0,1749779528,13371.535215069998,-79.06099820999952,53423.57320368 2025-06-13,01:52:10.000,164,11004089,12965,0,1749779529,13371.501533519993,-78.49706780999986,53423.38455144001 2025-06-13,01:52:11.000,164,11004107,12925,0,1749779530,13371.69015019999,-78.20805347999703,53423.18192496 2025-06-13,01:52:12.000,164,11004099,13205,0,1749779531,13371.946129979995,-77.99657958000171,53423.09807952001 2025-06-13,01:52:13.000,164,11004072,12885,0,1749779532,13372.229054999996,-77.95428479999828,53422.97929848001 2025-06-13,01:52:14.000,164,11004077,13085,0,1749779533,13372.444616920002,-77.92608828000084,53422.86750456 2025-06-13,01:52:15.000,164,11004069,12885,0,1749779534,13372.606288360003,-77.79215480999846,53422.790646240006 2025-06-13,01:52:16.000,164,11004047,12885,0,1749779535,13372.613024669998,383.7002880299988,53422.67885232 2025-06-13,01:52:17.000,164,11004107,12925,0,1749779536,13372.653442529998,-77.20002789000137,53422.54609704001 2025-06-13,01:52:18.000,164,11004109,12765,0,1749779537,13372.687124079988,384.35585712000466,53422.41334176 2025-06-13,01:52:19.000,164,11004040,12925,0,1749779538,13372.687124079988,-76.48806576000061,53422.21071528001 2025-06-13,01:52:20.000,164,11004069,13045,0,1749779539,13372.741014559993,-76.15675665000163,53422.10590848 2025-06-13,01:52:21.000,164,11004074,12685,0,1749779540,13372.666915149988,-75.72675971999706,53421.92424336001 2025-06-13,01:52:22.000,164,11004060,12845,0,1749779541,13372.565870500002,-75.35315583000192,53421.784500960006 2025-06-13,01:52:23.000,164,11004014,12965,0,1749779542,13372.437880609992,-74.98660106999887,53421.595848720004 2025-06-13,01:52:24.000,164,11004041,13205,0,1749779543,13372.269472859996,-74.56365327000094,53421.47706768 2025-06-13,01:52:25.000,164,11004071,13005,0,1749779544,13372.08085618,-74.17595111999981,53421.36527376 2025-06-13,01:52:26.000,164,11004045,13125,0,1749779545,13371.966338909995,-73.79529809999804,53421.19758288 2025-06-13,01:52:27.000,164,11004091,12885,0,1749779546,13371.97981153,-73.43579247000162,53421.113737440006 2025-06-13,01:52:28.000,164,11004130,12925,0,1749779547,13372.04043832,-73.15382726999815,53420.925085200004 2025-06-13,01:52:29.000,164,11004026,12845,0,1749779548,13372.188637139996,-72.94940250000218,53420.827265520005 2025-06-13,01:52:30.000,164,11004115,12885,0,1749779549,13372.269472859996,-72.83661641999788,53420.65258752001 2025-06-13,01:52:31.000,164,11004071,13165,0,1749779550,13372.195373449991,-72.78022337999573,53420.55476784001 2025-06-13,01:52:32.000,164,11004114,13125,0,1749779551,13371.95286628999,-72.6039951299972,53420.45694816 2025-06-13,01:52:33.000,164,11004094,12605,0,1749779552,13371.636259719999,-72.36432470999716,53420.33118 2025-06-13,01:52:34.000,164,11004102,13125,0,1749779553,13371.333125769997,-72.12465428999712,53420.19842472001 2025-06-13,01:52:35.000,164,11004096,12765,0,1749779554,13371.205135880002,-71.99072082000202,53420.1215664 2025-06-13,01:52:36.000,164,11004089,12925,0,1749779555,13371.211872189997,-72.0118682100001,53420.05169520001 2025-06-13,01:52:37.000,164,11004104,12885,0,1749779556,13371.299444219992,-72.30088253999565,53419.988811120005 2025-06-13,01:52:38.000,164,11004064,12805,0,1749779557,13371.400488869993,-72.59694599999784,53419.918939920004 2025-06-13,01:52:39.000,164,11004137,12965,0,1749779558,13371.474588279998,-72.89300946000003,53419.89099144001 2025-06-13,01:52:40.000,164,11004089,12765,0,1749779559,13371.440906729993,-73.01284466999641,53419.90496568 2025-06-13,01:52:41.000,164,11004090,12765,0,1749779560,13371.339862079993,-73.02694292999513,53419.84906872 2025-06-13,01:52:42.000,164,11004047,12845,0,1749779561,13371.306180530002,-72.9635007600009,53419.85605584 2025-06-13,01:52:43.000,164,11004075,12885,0,1749779562,13371.205135880002,-72.90005858999939,53419.77919752 2025-06-13,01:52:44.000,164,11004012,12725,0,1749779563,13371.097354919992,-72.69563381999615,53419.77919752 2025-06-13,01:52:45.000,164,11004075,12805,0,1749779564,13371.131036469997,-72.34317731999909,53419.83509448 2025-06-13,01:52:46.000,164,11004132,12765,0,1749779565,13371.232081119997,-72.18809645999863,53419.89099144001 2025-06-13,01:52:47.000,164,11004067,13045,0,1749779566,13371.508269829988,-72.30088253999565,53419.85605584 2025-06-13,01:52:48.000,164,11004030,12965,0,1749779567,13371.723831749994,-72.44891426999675,53419.939901280006 2025-06-13,01:52:49.000,164,11004081,12845,0,1749779568,13371.97981153,-72.5405529599957,53420.03073384001 2025-06-13,01:52:50.000,164,11004087,12765,0,1749779569,13372.14148297,-72.58989686999848,53420.107592160006 2025-06-13,01:52:51.000,164,11004030,12965,0,1749779570,13372.249263929996,-72.68858468999679,53420.21938608001 2025-06-13,01:52:52.000,164,11004073,12765,0,1749779571,13372.370517509997,-72.7026829499955,53420.28925728 2025-06-13,01:52:53.000,164,11004088,12765,0,1749779572,13372.437880609992,-72.68858468999679,53420.43598680001 2025-06-13,01:52:54.000,164,11004119,12765,0,1749779573,13372.525452640002,-72.6039951299972,53420.54778072 2025-06-13,01:52:55.000,164,11004048,12765,0,1749779574,13372.619760979993,-72.5687494800004,53420.589703440004 2025-06-13,01:52:56.000,164,11004091,12885,0,1749779575,13372.774696109998,-72.61809338999592,53420.67354888 2025-06-13,01:52:57.000,164,11004118,12845,0,1749779576,13373.01046695999,-72.78022337999573,53420.80630416 2025-06-13,01:52:58.000,164,11004046,12885,0,1749779577,13373.32033722,-73.01989379999577,53420.82027840001 2025-06-13,01:52:59.000,164,11004093,13005,0,1749779578,13373.556108069992,-73.3089081299986,53420.9600208 2025-06-13,01:53:00.000,164,11004108,13245,0,1749779579,13373.744724750002,-73.59792246000143,53421.029892 2025-06-13,01:53:01.000,164,11004042,12925,0,1749779580,13373.845769400003,-73.78119983999932,53421.13469880001 2025-06-13,01:53:02.000,164,11004110,13085,0,1749779581,13373.973759289998,-73.84464201000083,53421.18360864001 2025-06-13,01:53:03.000,164,11004081,13085,0,1749779582,13374.175848589999,-73.89398591999634,53421.27444120001 2025-06-13,01:53:04.000,164,11004096,12925,0,1749779583,13374.505927779996,-74.05611590999615,53421.379248000005 2025-06-13,01:53:05.000,164,11004076,12885,0,1749779584,13374.977469479993,-74.52840761999687,53421.560913119996 2025-06-13,01:53:06.000,164,11004091,12605,0,1749779585,13375.38838438999,-75.02184671999566,53421.63078432 2025-06-13,01:53:07.000,164,11004091,13005,0,1749779586,13375.624155239995,-75.2756154000017,53421.70764264001 2025-06-13,01:53:08.000,164,11004077,12805,0,1749779587,13375.765617749996,-75.2615171399957,53421.7984752 2025-06-13,01:53:09.000,164,11004087,12965,0,1749779588,13375.846453469996,-75.21922235999955,53421.882320640005 2025-06-13,01:53:10.000,164,11004074,13005,0,1749779589,13375.967707049997,-75.10643627999525,53421.87533352001 2025-06-13,01:53:11.000,164,11004100,12885,0,1749779590,13376.028333839997,-75.0641414999991,53421.92424336001 2025-06-13,01:53:12.000,164,11004087,12965,0,1749779591,13376.021597530002,-75.04299411000102,53421.98712744 2025-06-13,01:53:13.000,164,11004087,12765,0,1749779592,13376.014861219992,-74.8526675999965,53422.07796 2025-06-13,01:53:14.000,164,11004099,13285,0,1749779593,13375.981179670001,-74.63414457000181,53422.001101680005 2025-06-13,01:53:15.000,164,11004057,13165,0,1749779594,13375.981179670001,-74.34513023999898,53422.063985759996 2025-06-13,01:53:16.000,164,11004106,12965,0,1749779595,13376.001388600002,-74.09841068999958,53422.02905016 2025-06-13,01:53:17.000,164,11004073,13125,0,1749779596,13375.934025499992,-73.8657893999989,53422.0080888 2025-06-13,01:53:18.000,164,11004068,12925,0,1749779597,13375.920552880001,-73.7671015800006,53421.9382176 2025-06-13,01:53:19.000,164,11004076,12845,0,1749779598,13375.967707049997,-73.73185592999653,53421.96616608 2025-06-13,01:53:20.000,164,11004054,12965,0,1749779599,13375.981179670001,-73.78119983999932,53421.896294879996 2025-06-13,01:53:21.000,164,11004037,13125,0,1749779600,13376.014861219992,-73.89398591999634,53421.84738504 2025-06-13,01:53:22.000,164,11004082,13085,0,1749779601,13375.940761810001,-73.97857547999592,53421.728603999996 2025-06-13,01:53:23.000,164,11004054,12605,0,1749779602,13375.886871329996,-74.15480373000173,53421.714629760005 2025-06-13,01:53:24.000,164,11004067,12765,0,1749779603,13375.832980849991,-74.19709850999789,53421.70764264001 2025-06-13,01:53:25.000,164,11004057,12765,0,1749779604,13375.83971716,-74.28873719999683,53421.63777144001 2025-06-13,01:53:26.000,164,11004095,12965,0,1749779605,13375.886871329996,-74.55660414000158,53421.64475856 2025-06-13,01:53:27.000,164,11004096,13005,0,1749779606,13375.974443359992,-74.81037282000034,53421.65174568 2025-06-13,01:53:28.000,164,11004110,13165,0,1749779607,13376.048542769997,-74.95135542000207,53421.665719920005 2025-06-13,01:53:29.000,164,11004057,12885,0,1749779608,13376.115905869992,-75.07823975999781,53421.6936684 2025-06-13,01:53:30.000,164,11004092,13005,0,1749779609,13376.210214209998,-74.98660106999887,53421.67969416 2025-06-13,01:53:31.000,164,11004091,13005,0,1749779610,13376.196741589993,-74.72578326000075,53421.65873280001 2025-06-13,01:53:32.000,164,11004079,12845,0,1749779611,13376.331467789998,-74.59889891999774,53421.63078432 2025-06-13,01:53:33.000,164,11004147,12885,0,1749779612,13376.405567199989,-74.472014580002,53421.65174568 2025-06-13,01:53:34.000,164,11004070,12885,0,1749779613,13376.419039819993,-74.35217936999834,53421.64475856 2025-06-13,01:53:35.000,164,11004048,12965,0,1749779614,13376.405567199989,-74.25349155000004,53421.58886160001 2025-06-13,01:53:36.000,164,11004043,12845,0,1749779615,13376.439248749994,-74.2605406799994,53421.553926 2025-06-13,01:53:37.000,164,11004061,12925,0,1749779616,13376.466193989989,-74.30283545999555,53421.53995176001 2025-06-13,01:53:38.000,164,11004018,12885,0,1749779617,13376.459457679994,-74.23939329000132,53421.46309344 2025-06-13,01:53:39.000,164,11004094,12925,0,1749779618,13376.472930299999,-74.19004937999853,53421.47706768 2025-06-13,01:53:40.000,164,11004104,13205,0,1749779619,13376.472930299999,-74.12660720999702,53421.38623512 2025-06-13,01:53:41.000,164,11004063,12765,0,1749779620,13376.317995169993,-73.87283852999826,53421.30238968001 2025-06-13,01:53:42.000,164,11004059,12845,0,1749779621,13376.190005279997,-73.67546289000165,53421.20457000001 2025-06-13,01:53:43.000,164,11004049,12925,0,1749779622,13376.183268970002,-73.79529809999804,53421.12072456 2025-06-13,01:53:44.000,164,11004099,12885,0,1749779623,13376.176532659993,-73.9010350499957,53420.994956400005 2025-06-13,01:53:45.000,164,11004083,12685,0,1749779624,13376.041806460002,-73.8023472299974,53420.89713672001 2025-06-13,01:53:46.000,164,11004111,12965,0,1749779625,13376.001388600002,-73.73185592999653,53420.79232992 2025-06-13,01:53:47.000,164,11004084,13005,0,1749779626,13375.974443359992,-73.73185592999653,53420.708484480005 2025-06-13,01:53:48.000,164,11004059,12885,0,1749779627,13375.967707049997,-73.59792246000143,53420.63162616001 2025-06-13,01:53:49.000,164,11004054,12845,0,1749779628,13375.981179670001,-73.3089081299986,53420.59669056 2025-06-13,01:53:50.000,164,11004077,12685,0,1749779629,13376.129378489997,-73.28776074000052,53420.59669056 2025-06-13,01:53:51.000,164,11004094,12885,0,1749779630,13376.432512439998,-73.6190698499995,53420.61765192 2025-06-13,01:53:52.000,164,11004085,13005,0,1749779631,13376.78953686999,-74.13365633999638,53420.5757292 2025-06-13,01:53:53.000,164,11004111,12965,0,1749779632,13377.166770229996,-74.78922543000226,53420.59669056 2025-06-13,01:53:54.000,164,11004098,12805,0,1749779633,13377.476640489993,-75.54348233999917,53420.52681936 2025-06-13,01:53:55.000,164,11004092,12765,0,1749779634,13377.692202409999,-76.29773924999608,53420.589703440004 2025-06-13,01:53:56.000,164,11004081,12885,0,1749779635,13377.671993479998,-76.87576791000174,53420.52681936 2025-06-13,01:53:57.000,164,11004106,13085,0,1749779636,13377.409277389997,-77.05199616000027,53420.4709224 2025-06-13,01:53:58.000,164,11004122,12765,0,1749779637,13377.133088679991,-77.04494703000091,53420.42899968 2025-06-13,01:53:59.000,164,11004085,13045,0,1749779638,13376.944471999996,-76.9815048599994,53420.44996104 2025-06-13,01:54:00.000,164,11004085,12965,0,1749779639,13376.91752676,-76.91101355999854,53420.45694816 2025-06-13,01:54:01.000,164,11004068,13125,0,1749779640,13376.97815355,-77.00970137999684,53420.52681936 2025-06-13,01:54:02.000,164,11004101,12805,0,1749779641,13377.092670819991,-77.29166658000031,53420.610664800006 2025-06-13,01:54:03.000,164,11004077,12805,0,1749779642,13377.166770229996,-77.55248438999843,53420.7154716 2025-06-13,01:54:04.000,164,11004055,13085,0,1749779643,13377.220660710002,-77.9331374100002,53420.76438144 2025-06-13,01:54:05.000,164,11004055,12925,0,1749779644,13377.294760119992,-78.2785447799979,53420.83425264 2025-06-13,01:54:06.000,164,11004003,13125,0,1749779645,13377.267814879997,-78.48296955000114,53420.83425264 2025-06-13,01:54:07.000,164,11004065,12605,0,1749779646,13377.126352369996,-78.50411693999922,53420.86220112 2025-06-13,01:54:08.000,164,11004089,13005,0,1749779647,13376.964680929996,-78.54641171999538,53420.76438144 2025-06-13,01:54:09.000,164,11004076,12845,0,1749779648,13376.89058151999,-78.65214867000032,53420.68752312 2025-06-13,01:54:10.000,164,11004100,12925,0,1749779649,13376.74911900999,-78.41952737999964,53420.59669056 2025-06-13,01:54:11.000,164,11004075,12925,0,1749779650,13376.466193989989,-77.86969523999869,53420.54778072 2025-06-13,01:54:12.000,164,11004084,12925,0,1749779651,13376.203477900002,-77.20002789000137,53420.491883760005 2025-06-13,01:54:13.000,164,11004090,12965,0,1749779652,13375.954234429992,-76.74888356999872,53420.442973920006 2025-06-13,01:54:14.000,164,11004098,12965,0,1749779653,13375.71846358,-76.48806576000061,53420.39406408001 2025-06-13,01:54:15.000,164,11004100,12925,0,1749779654,13375.49616535,-76.29773924999608,53420.422012560004 2025-06-13,01:54:16.000,164,11004094,13085,0,1749779655,13375.34796652999,-76.30478837999544,53420.373102720005 2025-06-13,01:54:17.000,164,11004118,12965,0,1749779656,13375.3951207,-76.60790096999699,53420.40803832 2025-06-13,01:54:18.000,164,11004088,13045,0,1749779657,13375.59047368999,-77.20707702000072,53420.33816712 2025-06-13,01:54:19.000,164,11004095,12845,0,1749779658,13375.75888144,-77.90494088999549,53420.373102720005 2025-06-13,01:54:20.000,164,11004080,13045,0,1749779659,13375.907080259996,-78.50411693999922,53420.54778072 2025-06-13,01:54:21.000,164,11004073,12925,0,1749779660,13375.81950823,-78.80722953000077,53420.6456004 2025-06-13,01:54:22.000,164,11004079,12845,0,1749779661,13375.482692729995,-78.70854170999519,53420.778355680006 2025-06-13,01:54:23.000,164,11004071,12765,0,1749779662,13374.963996860002,-78.01772696999979,53420.86220112 2025-06-13,01:54:24.000,164,11004115,13045,0,1749779663,13374.364465269995,-77.24937179999688,53420.925085200004 2025-06-13,01:54:25.000,164,11004112,12805,0,1749779664,13373.906396189988,-76.54445879999548,53420.925085200004 2025-06-13,01:54:26.000,164,11004057,12725,0,1749779665,13373.562844380001,-76.05806882999605,53420.89713672001 2025-06-13,01:54:27.000,164,11004095,13085,0,1749779666,13373.347282459996,-75.79020188999857,53420.83425264 2025-06-13,01:54:28.000,164,11004035,12885,0,1749779667,13373.17887471,-75.51528582000174,53420.7853428 2025-06-13,01:54:29.000,164,11004079,12765,0,1749779668,13372.97678541,-75.3108610499985,53420.74342008 2025-06-13,01:54:30.000,164,11004100,13085,0,1749779669,13372.889213379989,-75.18397670999548,53420.68752312 2025-06-13,01:54:31.000,164,11004073,13005,0,1749779670,13372.808377659989,-75.26856627000234,53420.58271632001 2025-06-13,01:54:32.000,164,11004087,12885,0,1749779671,13372.707333009988,-75.50118755999574,53420.505858 2025-06-13,01:54:33.000,164,11004117,12925,0,1749779672,13372.579343119993,-75.50118755999574,53420.39406408001 2025-06-13,01:54:34.000,164,11004116,12925,0,1749779673,13372.511980019997,-75.23332061999827,53420.28925728 2025-06-13,01:54:35.000,164,11004097,12765,0,1749779674,13372.565870500002,-74.8526675999965,53420.14951488001 2025-06-13,01:54:36.000,164,11004098,12885,0,1749779675,13372.788168729989,-74.78922543000226,53420.037720960005 2025-06-13,01:54:37.000,164,11004051,12925,0,1749779676,13372.983521719994,-74.74693064999883,53420.00977248001 2025-06-13,01:54:38.000,164,11004074,13125,0,1749779677,13373.15866578,-74.62004630999581,53420.04470808 2025-06-13,01:54:39.000,164,11004039,12925,0,1749779678,13373.327073529996,-74.78217629999563,53420.107592160006 2025-06-13,01:54:40.000,164,11004088,12925,0,1749779679,13373.434854489991,-75.04299411000102,53420.14252776 2025-06-13,01:54:41.000,164,11004053,12605,0,1749779680,13373.354018769991,-75.18397670999548,53420.13554064 2025-06-13,01:54:42.000,164,11004058,12805,0,1749779681,13373.25297411999,-75.24741887999699,53420.1914376 2025-06-13,01:54:43.000,164,11004055,13085,0,1749779682,13373.205819949995,-75.17692757999612,53420.19842472001 2025-06-13,01:54:44.000,164,11004034,13165,0,1749779683,13373.124984229995,-75.00069932999759,53420.1215664 2025-06-13,01:54:45.000,164,11004066,12925,0,1749779684,13373.09130267999,-74.74693064999883,53420.156502000005 2025-06-13,01:54:46.000,164,11004071,12965,0,1749779685,13373.11151160999,-74.72578326000075,53420.05169520001 2025-06-13,01:54:47.000,164,11004073,12965,0,1749779686,13373.124984229995,-74.84561846999713,53419.92592704 2025-06-13,01:54:48.000,164,11004059,12965,0,1749779687,13373.13172053999,-74.96545368000079,53419.83509448 2025-06-13,01:54:49.000,164,11004031,13005,0,1749779688,13372.983521719994,-74.83152020999842,53419.772210400006 2025-06-13,01:54:50.000,164,11004051,13205,0,1749779689,13372.828586589989,-74.63414457000181,53419.68137784 2025-06-13,01:54:51.000,164,11004068,13125,0,1749779690,13372.761223489993,-74.19004937999853,53419.52067408 2025-06-13,01:54:52.000,164,11004067,12965,0,1749779691,13372.815113969998,-73.74595418999525,53419.46477712 2025-06-13,01:54:53.000,164,11004055,12845,0,1749779692,13373.11824792,-73.66136462999566,53419.35997032001 2025-06-13,01:54:54.000,164,11004075,12965,0,1749779693,13373.414645559991,-73.83054375000211,53419.21324080001 2025-06-13,01:54:55.000,164,11004085,12925,0,1749779694,13373.455063419991,-73.97857547999592,53419.01061432 2025-06-13,01:54:56.000,164,11004056,13045,0,1749779695,13373.38096401,-73.99972287000128,53418.89183328 2025-06-13,01:54:57.000,164,11004103,12925,0,1749779696,13373.36075508,-74.15480373000173,53418.77305224 2025-06-13,01:54:58.000,164,11004109,12845,0,1749779697,13373.387700319996,-74.3239828500009,53418.5844 2025-06-13,01:54:59.000,164,11004086,12885,0,1749779698,13373.31360090999,-74.08431243000086,53418.45164472001 2025-06-13,01:55:00.000,164,11004044,13125,0,1749779699,13373.11824792,-73.47103811999841,53418.23504400001 2025-06-13,01:55:01.000,164,11004050,12805,0,1749779700,13372.963312789994,-72.75907598999765,53418.08831448001 2025-06-13,01:55:02.000,164,11004063,12965,0,1749779701,13372.734278249998,-71.98367168999539,53417.857739520005 2025-06-13,01:55:03.000,164,11004033,12965,0,1749779702,13372.518716329992,-71.10253043999546,53417.641138800005 2025-06-13,01:55:04.000,164,11004094,12885,0,1749779703,13372.370517509997,-70.32007701000111,53417.44549944001 2025-06-13,01:55:05.000,164,11004060,12605,0,1749779704,13372.357044889992,-69.8477853000004,53417.24287296 2025-06-13,01:55:06.000,164,11004063,12885,0,1749779705,13372.397462749992,-69.49532879999606,53417.06120784001 2025-06-13,01:55:07.000,164,11004082,12845,0,1749779706,13372.390726439997,392.2367844600012,53416.96338816001 2025-06-13,01:55:08.000,164,11004088,12765,0,1749779707,13372.390726439997,-68.52254885999719,53416.83063288 2025-06-13,01:55:09.000,164,11004063,12965,0,1749779708,13372.323363340001,-68.20533800999692,53416.64198064 2025-06-13,01:55:10.000,164,11004050,12885,0,1749779709,13372.282945480001,-67.8458323800005,53416.48127688 2025-06-13,01:55:11.000,164,11004070,12965,0,1749779710,13372.256000239991,-67.52862153000024,53416.32057312001 2025-06-13,01:55:12.000,164,11004062,12885,0,1749779711,13372.276209169991,-67.25370545999613,53416.21576632 2025-06-13,01:55:13.000,164,11004058,13045,0,1749779712,13372.323363340001,-67.10567373000231,53416.013139840004 2025-06-13,01:55:14.000,164,11004066,12925,0,1749779713,13372.444616920002,-66.95764200000121,53415.845448960004 2025-06-13,01:55:15.000,164,11004080,12885,0,1749779714,13372.545661570002,-66.80961027000012,53415.74064216001 2025-06-13,01:55:16.000,164,11004062,12645,0,1749779715,13372.680387769993,-66.60518549999688,53415.56596416 2025-06-13,01:55:17.000,164,11004045,12765,0,1749779716,13372.808377659989,-66.35846594999748,53415.45417024001 2025-06-13,01:55:18.000,164,11004068,13005,0,1749779717,13372.774696109998,-65.92141989000083,53415.31442784001 2025-06-13,01:55:19.000,164,11004059,12965,0,1749779718,13372.754487179998,-65.54781599999842,53415.18865968001 2025-06-13,01:55:20.000,164,11004078,12765,0,1749779719,13372.754487179998,-65.23765427999751,53415.055904400004 2025-06-13,01:55:21.000,164,11004059,12925,0,1749779720,13372.828586589989,-64.95568908000132,53414.97904608001 2025-06-13,01:55:22.000,164,11004059,12765,0,1749779721,13372.99025802999,-64.73716604999936,53414.860265040006 2025-06-13,01:55:23.000,164,11004053,12965,0,1749779722,13373.266446739995,-64.66667474999849,53414.7065484 2025-06-13,01:55:24.000,164,11004026,12765,0,1749779723,13373.535899139992,-64.68077300999721,53414.622702960005 2025-06-13,01:55:25.000,164,11004032,12965,0,1749779724,13373.630207479997,-64.51159388999804,53414.48994768 2025-06-13,01:55:26.000,164,11004042,12925,0,1749779725,13373.657152719992,-64.32126738000079,53414.41308936 2025-06-13,01:55:27.000,164,11004071,12805,0,1749779726,13373.596525929992,-64.21553042999585,53414.30129544 2025-06-13,01:55:28.000,164,11004067,12925,0,1749779727,13373.515690209992,-64.04635130999668,53414.189501520006 2025-06-13,01:55:29.000,164,11004060,12765,0,1749779728,13373.374227699991,-63.94061435999902,53414.0078364 2025-06-13,01:55:30.000,164,11004076,12725,0,1749779729,13373.266446739995,-63.736189589995774,53413.86110688 2025-06-13,01:55:31.000,164,11004056,12965,0,1749779730,13373.286655669996,-63.496519169995736,53413.70739024001 2025-06-13,01:55:32.000,164,11004063,12765,0,1749779731,13373.461799730001,-63.35553657000128,53413.546686480004 2025-06-13,01:55:33.000,164,11004101,12965,0,1749779732,13373.717779509992,-63.27799614000105,53413.42790544 2025-06-13,01:55:34.000,164,11004057,13005,0,1749779733,13373.839033089993,-63.30619265999849,53413.26021456 2025-06-13,01:55:35.000,164,11004055,12885,0,1749779734,13373.886187259988,-63.376683959999355,53413.162394880004 2025-06-13,01:55:36.000,164,11004076,12925,0,1749779735,13373.967022979989,397.8337936800017,53413.03662672001 2025-06-13,01:55:37.000,164,11004040,12725,0,1749779736,13374.027649769989,-63.58110872999532,53412.95278128 2025-06-13,01:55:38.000,164,11004053,12925,0,1749779737,13374.10848548999,-63.6797965500009,53412.84098736001 2025-06-13,01:55:39.000,164,11004025,12965,0,1749779738,13374.303838479995,-63.778484369999205,53412.72220632001 2025-06-13,01:55:40.000,164,11004016,12965,0,1749779739,13374.55308194999,-64.01815478999924,53412.62438664 2025-06-13,01:55:41.000,164,11004054,13125,0,1749779740,13374.755171249992,-64.34946389999823,53412.561502560005 2025-06-13,01:55:42.000,164,11004064,13045,0,1749779741,13374.836006969992,396.91035764999833,53412.47067 2025-06-13,01:55:43.000,164,11004068,12965,0,1749779742,13374.903370070002,-64.21553042999585,53412.40778592 2025-06-13,01:55:44.000,164,11004058,12965,0,1749779743,13375.071777819998,-63.98995827000181,53412.30996624 2025-06-13,01:55:45.000,164,11004042,13285,0,1749779744,13375.287339739989,-63.79258262999792,53412.24708216001 2025-06-13,01:55:46.000,164,11004077,13045,0,1749779745,13375.51637428,-63.61635437999939,53412.19817232001 2025-06-13,01:55:47.000,164,11004033,13165,0,1749779746,13375.61741893,-63.39783134999743,53412.14926248001 2025-06-13,01:55:48.000,164,11004058,13045,0,1749779747,13375.684782029995,-63.26389788000233,53412.06541704 2025-06-13,01:55:49.000,164,11004079,13005,0,1749779748,13375.69825465,-63.07357136999781,53412.07240416 2025-06-13,01:55:50.000,164,11004026,13005,0,1749779749,13375.765617749996,-62.88324486000056,53412.04445568 2025-06-13,01:55:51.000,164,11004043,12605,0,1749779750,13375.940761810001,-62.77750790999562,53412.058429920005 2025-06-13,01:55:52.000,164,11004073,12965,0,1749779751,13376.095696939992,-62.735213129999465,53412.009520080006 2025-06-13,01:55:53.000,164,11004085,13125,0,1749779752,13376.142851110002,-62.749311389998184,53411.93266176001 2025-06-13,01:55:54.000,164,11004069,12765,0,1749779753,13376.243895760002,-62.89734311999928,53411.91170040001 2025-06-13,01:55:55.000,164,11004045,12765,0,1749779754,13376.493139229999,-63.313241789997846,53411.8767648 2025-06-13,01:55:56.000,164,11004054,12965,0,1749779755,13376.803009489995,-63.80668088999664,53411.86977768 2025-06-13,01:55:57.000,164,11004058,12605,0,1749779756,13376.82995472999,-64.00405653000053,53411.939648880005 2025-06-13,01:55:58.000,164,11004048,12965,0,1749779757,13376.68849221999,397.361501970001,53411.96759736 2025-06-13,01:55:59.000,164,11004020,12925,0,1749779758,13376.573974949999,-63.75733698000113,53411.93266176001 2025-06-13,01:56:00.000,164,11004023,12925,0,1749779759,13376.466193989989,-63.62340350999875,53411.946636 2025-06-13,01:56:01.000,164,11004053,13085,0,1749779760,13376.398830889993,-63.6797965500009,53411.939648880005 2025-06-13,01:56:02.000,164,11004063,13005,0,1749779761,13376.405567199989,-63.834877410001354,53411.93266176001 2025-06-13,01:56:03.000,164,11004088,12965,0,1749779762,13376.506611849989,-63.87012305999815,53411.92567464 2025-06-13,01:56:04.000,164,11004106,13045,0,1749779763,13376.533557089999,-63.729140459996415,53411.98157160001 2025-06-13,01:56:05.000,164,11004042,12525,0,1749779764,13376.493139229999,-63.545863079998526,53412.05144280001 2025-06-13,01:56:06.000,164,11004045,13085,0,1749779765,13376.425776129989,-63.39078221999807,53412.04445568 2025-06-13,01:56:07.000,164,11004086,12885,0,1749779766,13376.291049929998,-63.101767889995244,53412.11432688 2025-06-13,01:56:08.000,164,11004063,12845,0,1749779767,13376.196741589993,-62.83390094999777,53412.1911852 2025-06-13,01:56:09.000,164,11004084,12885,0,1749779768,13376.163060040002,-62.61537791999581,53412.18419808 2025-06-13,01:56:10.000,164,11004061,13085,0,1749779769,13376.156323729992,-62.37570749999577,53412.21913368001 2025-06-13,01:56:11.000,164,11004083,12845,0,1749779770,13376.257368379993,-62.12898794999637,53412.3309276 2025-06-13,01:56:12.000,164,11004065,13085,0,1749779771,13376.371885649998,-61.79062970999803,53412.38682456001 2025-06-13,01:56:13.000,164,11004021,13005,0,1749779772,13376.54702970999,-61.54391015999863,53412.41477304001 2025-06-13,01:56:14.000,164,11004024,13005,0,1749779773,13376.6750196,-61.36063278000074,53412.50560560001 2025-06-13,01:56:15.000,164,11004045,12765,0,1749779774,13376.83669104,-61.17030626999622,53412.58945104 2025-06-13,01:56:16.000,164,11004037,12925,0,1749779775,13377.01857141,-60.96588150000025,53412.66630936 2025-06-13,01:56:17.000,164,11004052,12765,0,1749779776,13377.099407130001,-60.62752326000191,53412.75015480001 2025-06-13,01:56:18.000,164,11004032,12925,0,1749779777,13377.146561299996,-60.31031241000164,53412.82002600001 2025-06-13,01:56:19.000,164,11004108,12845,0,1749779778,13377.321705360002,-60.063592860002245,53412.875922960004 2025-06-13,01:56:20.000,164,11004054,13165,0,1749779779,13377.456431559993,-59.86621721999836,53413.00169112 2025-06-13,01:56:21.000,164,11004091,12845,0,1749779780,13377.705675029989,-59.7604802700007,53413.17636912001 2025-06-13,01:56:22.000,164,11004081,13045,0,1749779781,13377.89429171,-59.77457852999942,53413.19733048 2025-06-13,01:56:23.000,164,11004066,12765,0,1749779782,13378.08964469999,-59.859168089999,53413.34406000001 2025-06-13,01:56:24.000,164,11004055,12965,0,1749779783,13378.264788759996,-59.81687330999557,53413.43489256 2025-06-13,01:56:25.000,164,11004065,12965,0,1749779784,13378.426460199997,-59.72523461999663,53413.49078952001 2025-06-13,01:56:26.000,164,11004064,12845,0,1749779785,13378.487086989997,-59.58425202000217,53413.60957056001 2025-06-13,01:56:27.000,164,11004102,12685,0,1749779786,13378.608340569997,-59.3022868199987,53413.72835160001 2025-06-13,01:56:28.000,164,11004059,12965,0,1749779787,13378.790220939998,-59.06261639999866,53413.77027432 2025-06-13,01:56:29.000,164,11004057,12685,0,1749779788,13378.999046549994,-59.01327248999587,53413.72835160001 2025-06-13,01:56:30.000,164,11004040,12765,0,1749779789,13379.16745429999,-59.0908129199961,53413.735338720006 2025-06-13,01:56:31.000,164,11004072,12925,0,1749779790,13379.21460847,-59.02032161999523,53413.77726144001 2025-06-13,01:56:32.000,164,11004046,12725,0,1749779791,13379.16745429999,-58.914584669997566,53413.77027432 2025-06-13,01:56:33.000,164,11004074,12725,0,1749779792,13379.05293703,-58.696061639995605,53413.77027432 2025-06-13,01:56:34.000,164,11004055,13285,0,1749779793,13379.012519169999,-58.47048948000156,53413.714377360004 2025-06-13,01:56:35.000,164,11004055,12805,0,1749779794,13378.904738209989,-58.301310359995114,53413.714377360004 2025-06-13,01:56:36.000,164,11004053,12885,0,1749779795,13378.817166179993,-58.20262253999681,53413.74232584 2025-06-13,01:56:37.000,164,11004105,12885,0,1749779796,13378.709385219998,-58.167376890000014,53413.70040312 2025-06-13,01:56:38.000,164,11004085,12925,0,1749779797,13378.540977470002,-58.20262253999681,53413.6235448 2025-06-13,01:56:39.000,164,11004007,12725,0,1749779798,13378.318679240001,-58.18852427999809,53413.58860920001 2025-06-13,01:56:40.000,164,11004113,12605,0,1749779799,13378.231107209991,-58.08278733000043,53413.56066072001 2025-06-13,01:56:41.000,164,11004086,12925,0,1749779800,13378.19742566,-57.99819777000084,53413.4838024 2025-06-13,01:56:42.000,164,11004045,13045,0,1749779801,13378.278261380001,-58.07573820000107,53413.37200848001 2025-06-13,01:56:43.000,164,11004032,13005,0,1749779802,13378.359097100001,-58.153278630001296,53413.25322744001 2025-06-13,01:56:44.000,164,11004066,12845,0,1749779803,13378.352360789992,-58.18147514999873,53413.15540776001 2025-06-13,01:56:45.000,164,11004033,12885,0,1749779804,13378.379306030001,-58.26606470999832,53413.02265248 2025-06-13,01:56:46.000,164,11004103,12925,0,1749779805,13378.311942929991,-58.26606470999832,53412.9248328 2025-06-13,01:56:47.000,164,11004071,12725,0,1749779806,13378.17048041999,-58.21672079999553,53412.8549616 2025-06-13,01:56:48.000,164,11004031,12725,0,1749779807,13377.99533636,-58.06163994000235,53412.76412904 2025-06-13,01:56:49.000,164,11004043,12925,0,1749779808,13377.85387385,-57.99819777000084,53412.659322240004 2025-06-13,01:56:50.000,164,11004102,12805,0,1749779809,13377.799983369994,-58.08983645999979,53412.610412400005 2025-06-13,01:56:51.000,164,11004072,13085,0,1749779810,13377.860610159994,-58.23081906000152,53412.540541200004 2025-06-13,01:56:52.000,164,11004069,12925,0,1749779811,13377.87408278,-58.21672079999553,53412.47765712 2025-06-13,01:56:53.000,164,11004071,12685,0,1749779812,13377.92797325999,-58.103934719998506,53412.393811680005 2025-06-13,01:56:54.000,164,11004109,12925,0,1749779813,13377.96839111999,-57.991148640001484,53412.323940480004 2025-06-13,01:56:55.000,164,11004074,13045,0,1749779814,13378.062699459995,-57.89950994999526,53412.30297912 2025-06-13,01:56:56.000,164,11004093,12885,0,1749779815,13378.143535179996,-57.95590298999741,53412.28201776 2025-06-13,01:56:57.000,164,11004069,13005,0,1749779816,13378.284997689996,-58.054590809995716,53412.23310792 2025-06-13,01:56:58.000,164,11004043,13205,0,1749779817,13378.352360789992,-58.19557340999745,53412.21913368001 2025-06-13,01:56:59.000,164,11004090,13005,0,1749779818,13378.386042339996,-58.294261229995755,53412.21913368001 2025-06-13,01:57:00.000,164,11004098,13285,0,1749779819,13378.352360789992,-58.287212099996395,53412.12830112001 2025-06-13,01:57:01.000,164,11004104,12885,0,1749779820,13378.311942929991,-58.24491732000024,53412.10035264001 2025-06-13,01:57:02.000,164,11004077,13005,0,1749779821,13378.311942929991,-58.20967166999617,53412.0863784 2025-06-13,01:57:03.000,164,11004060,12965,0,1749779822,13378.345624479996,-58.06163994000235,53412.07240416 2025-06-13,01:57:04.000,164,11004094,13085,0,1749779823,13378.433196509992,-57.76557648000016,53412.058429920005 2025-06-13,01:57:05.000,164,11004040,12885,0,1749779824,13378.621813190002,-57.532955189999484,53412.07939128001 2025-06-13,01:57:06.000,164,11004048,12925,0,1749779825,13378.864320349989,-57.483611279996694,53412.07939128001 2025-06-13,01:57:07.000,164,11004065,13165,0,1749779826,13379.12703643999,-57.51180780000141,53412.0863784 2025-06-13,01:57:08.000,164,11004058,12645,0,1749779827,13379.383016219996,-57.61049561999971,53412.13528824 2025-06-13,01:57:09.000,164,11004063,12845,0,1749779828,13379.612050759992,-57.744429090002086,53412.17022384001 2025-06-13,01:57:10.000,164,11004085,12965,0,1749779829,13379.814140059992,-57.7937729999976,53412.21913368001 2025-06-13,01:57:11.000,164,11004051,12765,0,1749779830,13380.029701979998,-57.73737995999545,53412.31695336001 2025-06-13,01:57:12.000,164,11004104,12805,0,1749779831,13380.26547282999,-57.78672386999824,53412.42874728 2025-06-13,01:57:13.000,164,11004048,12845,0,1749779832,13380.5147163,-57.85016603999975,53412.512592720006 2025-06-13,01:57:14.000,164,11004079,12725,0,1749779833,13380.804377629996,-57.99819777000084,53412.66630936 2025-06-13,01:57:15.000,164,11004072,12845,0,1749779834,13381.053621099993,-58.18147514999873,53412.68727072 2025-06-13,01:57:16.000,164,11004036,13005,0,1749779835,13381.201819919988,-58.329506879999826,53412.82002600001 2025-06-13,01:57:17.000,164,11004065,12965,0,1749779836,13381.275919329993,-58.329506879999826,53412.91784568001 2025-06-13,01:57:18.000,164,11004069,12965,0,1749779837,13381.323073499989,-58.24491732000024,53412.98072976 2025-06-13,01:57:19.000,164,11004089,12805,0,1749779838,13381.390436599999,-57.99819777000084,53413.09252368 2025-06-13,01:57:20.000,164,11004127,12885,0,1749779839,13381.498217559994,-57.7937729999976,53413.162394880004 2025-06-13,01:57:21.000,164,11004090,12925,0,1749779840,13381.61273483,-57.61754474999907,53413.24624032 2025-06-13,01:57:22.000,164,11004088,12925,0,1749779841,13381.69357055,-57.39197258999775,53413.26720168 2025-06-13,01:57:23.000,164,11004021,12965,0,1749779842,13381.720515789995,-57.15935129999707,53413.39296984001 2025-06-13,01:57:24.000,164,11004103,13285,0,1749779843,13381.76766995999,-57.011319569995976,53413.53271224 2025-06-13,01:57:25.000,164,11004069,12765,0,1749779844,13381.83503306,-57.00427043999662,53413.63053192 2025-06-13,01:57:26.000,164,11004097,12925,0,1749779845,13382.016913430001,-57.02541783000197,53413.7632872 2025-06-13,01:57:27.000,164,11004108,12845,0,1749779846,13382.212266419992,-56.99722130999726,53413.84014552 2025-06-13,01:57:28.000,164,11004076,12925,0,1749779847,13382.394146789993,-56.97607391999918,53413.96591368 2025-06-13,01:57:29.000,164,11004042,12765,0,1749779848,13382.522136679989,-56.90558261999831,53414.08469472 2025-06-13,01:57:30.000,164,11004084,12885,0,1749779849,13382.549081919999,-56.715256110001064,53414.22443712 2025-06-13,01:57:31.000,164,11004119,12805,0,1749779850,13382.481718819989,-56.44738916999631,53414.37815376001 2025-06-13,01:57:32.000,164,11004058,12925,0,1749779851,13382.461509889989,-56.12312918999669,53414.51090904 2025-06-13,01:57:33.000,164,11004076,12965,0,1749779852,13382.414355719993,-55.78477094999835,53414.60872872 2025-06-13,01:57:34.000,164,11004046,12965,0,1749779853,13382.326783689998,-55.47460922999744,53414.7065484 2025-06-13,01:57:35.000,164,11004081,12885,0,1749779854,13382.353728929993,-55.270184460001474,53414.81135520001 2025-06-13,01:57:36.000,164,11004110,13085,0,1749779855,13382.434564649993,-55.07280881999759,53414.92314912 2025-06-13,01:57:37.000,164,11004066,12845,0,1749779856,13382.549081919999,406.56766575000074,53415.055904400004 2025-06-13,01:57:38.000,164,11004037,12645,0,1749779857,13382.656862879994,-54.748548839997966,53415.14673696001 2025-06-13,01:57:39.000,164,11004132,12725,0,1749779858,13382.70401704999,-54.55117320000136,53415.3004536 2025-06-13,01:57:40.000,164,11004084,12925,0,1749779859,13382.73096229,-54.23396235000109,53415.391286160004 2025-06-13,01:57:41.000,164,11004072,13005,0,1749779860,13382.582763469989,-53.86035845999868,53415.50308008001 2025-06-13,01:57:42.000,164,11004119,12965,0,1749779861,13382.474982509993,-53.43036153000139,53415.62186112001 2025-06-13,01:57:43.000,164,11004071,13045,0,1749779862,13382.293102139993,-52.96511895000003,53415.64980960001 2025-06-13,01:57:44.000,164,11004074,13005,0,1749779863,13382.158375940002,-52.52807288999611,53415.76160352 2025-06-13,01:57:45.000,164,11004133,12885,0,1749779864,13382.023649739996,-52.09807595999882,53415.88038456 2025-06-13,01:57:46.000,164,11004086,12845,0,1749779865,13381.983231879996,-51.7738159799992,53415.94326864 2025-06-13,01:57:47.000,164,11004083,12725,0,1749779866,13381.936077710001,-51.70332467999833,53416.04807544 2025-06-13,01:57:48.000,164,11004097,12925,0,1749779867,13381.87545092,-51.60463686000003,53416.07602392001 2025-06-13,01:57:49.000,164,11004090,12805,0,1749779868,13381.77440627,-51.4143103499955,53416.11095952 2025-06-13,01:57:50.000,164,11004065,12965,0,1749779869,13381.58578958999,-51.174639929995465,53416.250701920006 2025-06-13,01:57:51.000,164,11004072,13285,0,1749779870,13381.58578958999,-50.95611690000078,53416.34153448001 2025-06-13,01:57:52.000,164,11004078,12725,0,1749779871,13381.518426489994,-50.77988865000225,53416.47428976 2025-06-13,01:57:53.000,164,11004075,13045,0,1749779872,13381.410645529999,-50.589562139997724,53416.5231996 2025-06-13,01:57:54.000,164,11004029,12805,0,1749779873,13381.235501469993,-50.37808823999512,53416.537173840006 2025-06-13,01:57:55.000,164,11004067,12965,0,1749779874,13381.026675859997,-50.09612303999893,53416.55813520001 2025-06-13,01:57:56.000,164,11004103,12965,0,1749779875,13380.898685970002,-49.68022437000036,53416.60704504001 2025-06-13,01:57:57.000,164,11004079,12605,0,1749779876,13380.844795489997,-49.370062649999454,53416.634993520005 2025-06-13,01:57:58.000,164,11004064,12885,0,1749779877,13380.939103830002,-49.23612917999708,53416.64198064 2025-06-13,01:57:59.000,164,11004077,12925,0,1749779878,13381.060357410002,-49.137441359998775,53416.66992912 2025-06-13,01:58:00.000,164,11004087,13005,0,1749779879,13381.161402059988,-49.081048319996626,53416.73980032 2025-06-13,01:58:01.000,164,11004072,13085,0,1749779880,13381.289391949998,-49.04580266999983,53416.77473592001 2025-06-13,01:58:02.000,164,11004092,13005,0,1749779881,13381.437590769994,-49.186785270001565,53416.80967152 2025-06-13,01:58:03.000,164,11004114,13045,0,1749779882,13381.639680069995,-49.45465220999904,53416.88652984 2025-06-13,01:58:04.000,164,11004064,12805,0,1749779883,13381.66662530999,-49.588585680001415,53416.900504080004 2025-06-13,01:58:05.000,164,11004079,12925,0,1749779884,13381.498217559994,-49.602683940000134,53416.82364576001 2025-06-13,01:58:06.000,164,11004111,13045,0,1749779885,13381.363491359989,-49.496946989995195,53416.83762 2025-06-13,01:58:07.000,164,11004099,12965,0,1749779886,13381.208556229998,-49.20088353000028,53416.82364576001 2025-06-13,01:58:08.000,164,11004076,12805,0,1749779887,13380.999730620002,-48.89072180999938,53416.77473592001 2025-06-13,01:58:09.000,164,11004080,12965,0,1749779888,13380.851531799992,-48.59465834999719,53416.802684400005 2025-06-13,01:58:10.000,164,11004131,12765,0,1749779889,13380.716805600001,-48.24925097999949,53416.71883896 2025-06-13,01:58:11.000,164,11004080,12805,0,1749779890,13380.5147163,-47.77695926999877,53416.73980032 2025-06-13,01:58:12.000,164,11004084,12885,0,1749779891,13380.312627,-47.396306249997,53416.732813200004 2025-06-13,01:58:13.000,164,11004073,12925,0,1749779892,13380.164428179989,-47.02975149000122,53416.69787760001 2025-06-13,01:58:14.000,164,11004032,12845,0,1749779893,13380.063383529989,-46.68434411999624,53416.634993520005 2025-06-13,01:58:15.000,164,11004072,12845,0,1749779894,13379.996020429993,-46.43762456999684,53416.65595488001 2025-06-13,01:58:16.000,164,11004057,13205,0,1749779895,13380.009493049998,-46.134511979995295,53416.69089048 2025-06-13,01:58:17.000,164,11004097,12965,0,1749779896,13379.948866259998,-45.958283729996765,53416.66992912 2025-06-13,01:58:18.000,164,11004074,12605,0,1749779897,13379.847821609997,-45.817301130002306,53416.67691624001 2025-06-13,01:58:19.000,164,11004108,12765,0,1749779898,13379.760249580002,-45.67631853000057,53416.69787760001 2025-06-13,01:58:20.000,164,11004100,13005,0,1749779899,13379.632259689992,-45.380255069998384,53416.71185184 2025-06-13,01:58:21.000,164,11004114,13125,0,1749779900,13379.511006109991,-45.05599508999876,53416.78871016 2025-06-13,01:58:22.000,164,11004082,12965,0,1749779901,13379.39648884,-44.738784239998495,53416.73980032 2025-06-13,01:58:23.000,164,11004123,12725,0,1749779902,13379.35607098,-44.31583644000057,53416.72582608001 2025-06-13,01:58:24.000,164,11004070,12965,0,1749779903,13379.38975252999,-43.77305342999898,53416.732813200004 2025-06-13,01:58:25.000,164,11004067,13125,0,1749779904,13379.41669777,-43.27256520000083,53416.7677488 2025-06-13,01:58:26.000,164,11004067,13085,0,1749779905,13379.511006109991,-42.69453653999517,53416.78871016 2025-06-13,01:58:27.000,164,11004072,12925,0,1749779906,13379.632259689992,-42.15175353000086,53416.802684400005 2025-06-13,01:58:28.000,164,11004097,13085,0,1749779907,13379.814140059992,-41.552577479997126,53416.872555600006 2025-06-13,01:58:29.000,164,11004104,12765,0,1749779908,13379.928657329998,-41.094384029995126,53416.83063288 2025-06-13,01:58:30.000,164,11004108,12765,0,1749779909,13380.191373419999,-40.58684666999761,53416.99133664001 2025-06-13,01:58:31.000,164,11004062,12605,0,1749779910,13380.37325379,-40.100456699998176,53417.01229800001 2025-06-13,01:58:32.000,164,11004086,12885,0,1749779911,13380.541661539995,-39.59291934000066,53417.09614344 2025-06-13,01:58:33.000,164,11004048,12765,0,1749779912,13380.730278219991,-39.057185459998436,53417.138066160005 2025-06-13,01:58:34.000,164,11004088,12885,0,1749779913,13380.918894900002,-38.479156800000055,53417.24287296 2025-06-13,01:58:35.000,164,11004068,12805,0,1749779914,13381.181610989988,-37.95047204999719,53417.32671840001 2025-06-13,01:58:36.000,164,11004076,12805,0,1749779915,13381.52516279999,-37.51342599000054,53417.45947368 2025-06-13,01:58:37.000,164,11004101,13005,0,1749779916,13381.983231879996,-37.18211688000156,53417.52934488 2025-06-13,01:58:38.000,164,11004036,13005,0,1749779917,13382.549081919999,-36.928348199995526,53417.641138800005 2025-06-13,01:58:39.000,164,11004050,13005,0,1749779918,13383.101459339996,-36.68162864999613,53417.83677816 2025-06-13,01:58:40.000,164,11004042,12885,0,1749779919,13383.391120669992,-36.20933693999541,53417.91363648 2025-06-13,01:58:41.000,164,11004084,12685,0,1749779920,13383.566264729998,-35.6665539300011,53418.01844328001 2025-06-13,01:58:42.000,164,11004070,12965,0,1749779921,13383.680781999989,-35.180163960001664,53418.17215992 2025-06-13,01:58:43.000,164,11004073,13125,0,1749779922,13383.775090339994,-34.78541268000117,53418.29094096 2025-06-13,01:58:44.000,164,11004039,12925,0,1749779923,13383.93002547,-34.38361227000132,53418.43767048 2025-06-13,01:58:45.000,164,11004050,12965,0,1749779924,13384.017597499995,-34.01000837999891,53418.479593200005 2025-06-13,01:58:46.000,164,11004053,12925,0,1749779925,13384.14558738999,-33.69279752999864,53418.49356744 2025-06-13,01:58:47.000,164,11004090,12885,0,1749779926,13384.22642310999,-33.43197972000053,53418.598374240006 2025-06-13,01:58:48.000,164,11004045,13125,0,1749779927,13384.18600524999,-33.18526017000113,53418.67523256 2025-06-13,01:58:49.000,164,11004080,12725,0,1749779928,13384.17253263,-32.987884529997245,53418.66125832 2025-06-13,01:58:50.000,164,11004096,12885,0,1749779929,13384.179268939995,-32.91034409999702,53418.68920680001 2025-06-13,01:58:51.000,164,11004054,12965,0,1749779930,13384.20621417999,-32.78345976000128,53418.71016816001 2025-06-13,01:58:52.000,164,11004041,12765,0,1749779931,13384.1523237,-32.459199780001654,53418.766065120006 2025-06-13,01:58:53.000,164,11004060,12725,0,1749779932,13384.01086119,-32.057399370001804,53418.75209088 2025-06-13,01:58:54.000,164,11004054,12685,0,1749779933,13383.815508199994,-31.662648090001312,53418.66824544001 2025-06-13,01:58:55.000,164,11004043,12805,0,1749779934,13383.687518309998,-31.253798550002102,53418.63330984 2025-06-13,01:58:56.000,164,11004096,12805,0,1749779935,13383.546055799998,-30.80970335999882,53418.61933560001 2025-06-13,01:58:57.000,164,11004033,12965,0,1749779936,13383.418065910002,-30.45724686000176,53418.598374240006 2025-06-13,01:58:58.000,164,11004038,13045,0,1749779937,13383.310284949992,-30.252822089998517,53418.528503040005 2025-06-13,01:58:59.000,164,11004053,12965,0,1749779938,13383.195767680001,-30.076593839999987,53418.4446576 2025-06-13,01:59:00.000,164,11004071,12965,0,1749779939,13383.128404579991,-29.83692341999995,53418.430683360006 2025-06-13,01:59:01.000,164,11004062,12805,0,1749779940,13383.020623619996,-29.58315474000119,53418.360812160005 2025-06-13,01:59:02.000,164,11004068,12885,0,1749779941,13382.95326052,-29.37872996999795,53418.30491520001 2025-06-13,01:59:03.000,164,11004086,13285,0,1749779942,13382.798325389995,-29.13905954999791,53418.242031120004 2025-06-13,01:59:04.000,164,11004094,12885,0,1749779943,13382.670335499999,-29.005126079995534,53418.16517280001 2025-06-13,01:59:05.000,164,11004059,12845,0,1749779944,13382.562554539989,-28.885290869999153,53418.12325008 2025-06-13,01:59:06.000,164,11004046,12805,0,1749779945,13382.488455129998,-28.828897829997004,53418.06735312001 2025-06-13,01:59:07.000,164,11004059,13085,0,1749779946,13382.488455129998,-28.751357399996778,53417.94158496 2025-06-13,01:59:08.000,164,11004064,13205,0,1749779947,13382.468246199998,-28.575129149998247,53417.89267512 2025-06-13,01:59:09.000,164,11004058,12685,0,1749779948,13382.454773579993,-28.412999159998435,53417.78786832 2025-06-13,01:59:10.000,164,11004063,12965,0,1749779949,13382.508664059998,-28.300213080001413,53417.80184256001 2025-06-13,01:59:11.000,164,11004050,13245,0,1749779950,13382.427828339998,-28.222672650001186,53417.66210016001 2025-06-13,01:59:12.000,164,11004040,12925,0,1749779951,13382.380674169988,-28.09578830999817,53417.65511304 2025-06-13,01:59:13.000,164,11004061,12805,0,1749779952,13382.326783689998,-28.025297009997303,53417.62017744 2025-06-13,01:59:14.000,164,11004028,12645,0,1749779953,13382.219002730002,-27.947756579997076,53417.53633200001 2025-06-13,01:59:15.000,164,11004035,12925,0,1749779954,13382.178584870002,-27.87021614999685,53417.48742216 2025-06-13,01:59:16.000,164,11004061,12845,0,1749779955,13382.070803909992,-27.75038094000047,53417.45947368 2025-06-13,01:59:17.000,164,11004060,12885,0,1749779956,13381.976495570001,-27.574152690001938,53417.424538080006 2025-06-13,01:59:18.000,164,11004059,12925,0,1749779957,13381.989968189991,-27.44726834999892,53417.354666880005 2025-06-13,01:59:19.000,164,11004069,12845,0,1749779958,13381.922605089996,-27.369727919998695,53417.305757040005 2025-06-13,01:59:20.000,164,11004102,12885,0,1749779959,13381.83503306,-27.2216961899976,53417.1520404 2025-06-13,01:59:21.000,164,11004092,12925,0,1749779960,13381.67336162,-27.05956619999779,53417.089156320006 2025-06-13,01:59:22.000,164,11004014,12885,0,1749779961,13381.48474493999,-26.960878379999485,53417.09614344 2025-06-13,01:59:23.000,164,11004036,13005,0,1749779962,13381.275919329993,-26.805797519999032,53416.99133664001 2025-06-13,01:59:24.000,164,11004050,12725,0,1749779963,13381.040148480002,-26.65776578999794,53416.87954272 2025-06-13,01:59:25.000,164,11004007,12805,0,1749779964,13380.838059180001,-26.42514449999726,53416.704864720006 2025-06-13,01:59:26.000,164,11004086,12765,0,1749779965,13380.649442499991,-26.206621469995298,53416.64896776 2025-06-13,01:59:27.000,164,11004085,12965,0,1749779966,13380.50797998999,897.3703911300036,53416.54416096 2025-06-13,01:59:28.000,164,11004073,13165,0,1749779967,13380.359781169995,-25.677936719999707,53416.36249584001 2025-06-13,01:59:29.000,164,11004039,12445,0,1749779968,13380.25200021,-25.43121717000031,53416.229740560004 2025-06-13,01:59:30.000,164,11004057,13085,0,1749779969,13380.117274009994,-25.128104579998762,53416.08999816 2025-06-13,01:59:31.000,164,11004004,12885,0,1749779970,13380.090328769998,-24.72630416999891,53416.013139840004 2025-06-13,01:59:32.000,164,11004042,12645,0,1749779971,13380.22505496999,-24.28220897999563,53415.90833304001 2025-06-13,01:59:33.000,164,11004081,13085,0,1749779972,13380.38672640999,-24.000243779999437,53415.7546164 2025-06-13,01:59:34.000,164,11004093,13125,0,1749779973,13380.56860677999,-23.93680160999793,53415.67077096001 2025-06-13,01:59:35.000,164,11004062,12765,0,1749779974,13380.743750839996,-24.070735080000304,53415.49609296 2025-06-13,01:59:36.000,164,11004121,13125,0,1749779975,13380.905422279997,-24.09893159999774,53415.391286160004 2025-06-13,01:59:37.000,164,11004099,12805,0,1749779976,13380.932367519992,-24.134177250001812,53415.26551800001 2025-06-13,01:59:38.000,164,11004058,12765,0,1749779977,13380.885213349997,-24.197619419996045,53415.09782712001 2025-06-13,01:59:39.000,164,11004089,12805,0,1749779978,13380.784168699996,-24.225815940000757,53414.909174880006 2025-06-13,01:59:40.000,164,11004072,13165,0,1749779979,13380.55513416,-24.063685950000945,53414.7764196 2025-06-13,01:59:41.000,164,11004069,12805,0,1749779980,13380.29241807,-23.91565421999985,53414.6017416 2025-06-13,01:59:42.000,164,11004040,12885,0,1749779981,13380.157691869994,-23.74647510000068,53414.44802496001 2025-06-13,01:59:43.000,164,11004092,12845,0,1749779982,13380.103801389989,-23.563197719995514,53414.29430832 2025-06-13,01:59:44.000,164,11004063,12565,0,1749779983,13379.935393639993,-23.415165990001697,53414.09168184001 2025-06-13,01:59:45.000,164,11004060,13125,0,1749779984,13379.854557919993,-23.24598686999525,53413.95892656 2025-06-13,01:59:46.000,164,11004068,13085,0,1749779985,13379.726568029997,-23.133200789998227,53413.7982228 2025-06-13,01:59:47.000,164,11004047,12925,0,1749779986,13379.638996000001,-23.09795514000143,53413.665467520004 2025-06-13,01:59:48.000,164,11004052,12965,0,1749779987,13379.591841829992,-23.11205340000015,53413.49078952001 2025-06-13,01:59:49.000,164,11004046,12965,0,1749779988,13379.551423969991,-23.182544700001017,53413.30213728001 2025-06-13,01:59:50.000,164,11004089,12965,0,1749779989,13379.558160280001,-23.06270948999736,53413.183356240006 2025-06-13,01:59:51.000,164,11004079,13005,0,1749779990,13379.645732309997,-22.87943210999947,53413.0296396 2025-06-13,01:59:52.000,164,11004008,12885,0,1749779991,13379.766985889997,-22.82303906999732,53412.86194872 2025-06-13,01:59:53.000,164,11004095,13205,0,1749779992,13379.814140059992,-22.738449509997736,53412.61739952 2025-06-13,01:59:54.000,164,11004074,12885,0,1749779993,13379.773722199992,-22.512877349996415,53412.344901840006 2025-06-13,01:59:55.000,164,11004039,12885,0,1749779994,13379.780458510002,-22.181568239997432,53412.177210960006 2025-06-13,01:59:56.000,164,11004064,12885,0,1749779995,13379.773722199992,-21.878455649995885,53411.946636 2025-06-13,01:59:57.000,164,11004065,13085,0,1749779996,13379.834348989993,-21.575343060001615,53411.70907392 2025-06-13,01:59:58.000,164,11004074,13125,0,1749779997,13379.888239469998,-21.328623510002217,53411.506447440006 2025-06-13,01:59:59.000,164,11004038,13125,0,1749779998,13379.915184709993,-21.15944438999577,53411.38067928001 2025-06-13,02:00:00.000,164,11004040,13045,0,1749779999,13379.942129949988,-20.933872230001725,53411.16407856001 2025-06-13,02:00:01.000,164,11004062,12605,0,1749780000,13379.948866259998,-20.73649658999784,53410.97542632001 2025-06-13,02:00:02.000,164,11004102,12765,0,1749780001,13379.834348989993,-20.468629650000366,53410.80074832 2025-06-13,02:00:03.000,164,11004070,12965,0,1749780002,13379.618787070001,-20.038632719995803,53410.66100592001 2025-06-13,02:00:04.000,164,11004056,12605,0,1749780003,13379.27523526,-19.58748840000044,53410.45837944 2025-06-13,02:00:05.000,164,11004045,13045,0,1749780004,13379.032728099999,-19.11519668999972,53410.311649920004 2025-06-13,02:00:06.000,164,11004049,12965,0,1749780005,13378.844111419989,-18.551266290000058,53410.164920400006 2025-06-13,02:00:07.000,164,11004069,13005,0,1749780006,13378.770012009998,-18.227006310000434,53409.976268160004 2025-06-13,02:00:08.000,164,11004073,12965,0,1749780007,13378.817166179993,-18.01553240999783,53409.829538640006 2025-06-13,02:00:09.000,164,11004027,12965,0,1749780008,13379.00578285999,443.80117040999903,53409.65486064001 2025-06-13,02:00:10.000,164,11004036,13125,0,1749780009,13379.06640964999,-17.79700937999587,53409.50813112 2025-06-13,02:00:11.000,164,11004091,12685,0,1749780010,13378.958628689994,-17.66307591000077,53409.35441448 2025-06-13,02:00:12.000,164,11004081,12605,0,1749780011,13378.695912599993,-17.359963319999224,53409.17274936 2025-06-13,02:00:13.000,164,11004046,12885,0,1749780012,13378.460141750002,-16.9229172599953,53408.95614864 2025-06-13,02:00:14.000,164,11004053,12845,0,1749780013,13378.291733999991,-16.40833076999843,53408.79544488001 2025-06-13,02:00:15.000,164,11004046,12845,0,1749780014,13378.244579829996,-16.04882514000201,53408.6626896 2025-06-13,02:00:16.000,164,11004089,12925,0,1749780015,13378.264788759996,-15.724565159995109,53408.3832048 2025-06-13,02:00:17.000,164,11004073,12765,0,1749780016,13378.325415549996,-15.400305179995485,53408.22250104001 2025-06-13,02:00:18.000,164,11004102,13005,0,1749780017,13378.379306030001,-15.019652160000987,53407.97795184001 2025-06-13,02:00:19.000,164,11004049,13005,0,1749780018,13378.345624479996,-14.695392180001363,53407.71942840001 2025-06-13,02:00:20.000,164,11004061,12605,0,1749780019,13378.244579829996,-14.357033939995745,53407.5447504 2025-06-13,02:00:21.000,164,11004089,12885,0,1749780020,13378.17048041999,-13.919987879999098,53407.3002012 2025-06-13,02:00:22.000,164,11004070,12685,0,1749780021,13378.042490529995,-13.44769616999838,53407.06263912 2025-06-13,02:00:23.000,164,11004022,12605,0,1749780022,13377.921236949995,-12.982453589997021,53406.860012640005 2025-06-13,02:00:24.000,164,11004070,13245,0,1749780023,13378.01554529,-12.58770230999653,53406.524630880005 2025-06-13,02:00:25.000,164,11004040,12765,0,1749780024,13378.022281599995,-12.115410599995812,53406.32899152001 2025-06-13,02:00:26.000,164,11004070,13085,0,1749780025,13378.04922683999,-11.614922369997657,53406.091429440006 2025-06-13,02:00:27.000,164,11004050,12805,0,1749780026,13377.98860004999,-11.058041099997354,53405.832906 2025-06-13,02:00:28.000,164,11004034,13045,0,1749780027,13378.002072669995,-10.487061569998332,53405.588356800006 2025-06-13,02:00:29.000,164,11004042,12685,0,1749780028,13377.961654809995,-9.930180299998028,53405.27393640001 2025-06-13,02:00:30.000,164,11004140,12805,0,1749780029,13378.002072669995,-9.443790329998592,53405.05733568001 2025-06-13,02:00:31.000,164,11004079,12885,0,1749780030,13378.278261380001,-9.246414690001984,53404.8547092 2025-06-13,02:00:32.000,164,11004085,12765,0,1749780031,13378.628549499997,-9.190021649999835,53404.57522440001 2025-06-13,02:00:33.000,164,11004073,12885,0,1749780032,13379.059673339994,-9.09838296000089,53404.30272672 2025-06-13,02:00:34.000,164,11004073,12685,0,1749780033,13379.47732456,-8.957400359999156,53403.98131920001 2025-06-13,02:00:35.000,164,11004079,13085,0,1749780034,13379.888239469998,-8.809368629998062,53403.70882152 2025-06-13,02:00:36.000,164,11004140,13125,0,1749780035,13380.319363309995,-8.548550819999946,53403.436323840004 2025-06-13,02:00:37.000,164,11004036,12965,0,1749780036,13380.716805600001,-8.224290840000322,53403.170813280005 2025-06-13,02:00:38.000,164,11004021,12925,0,1749780037,13381.006466929997,-7.914129119999416,53402.91228984 2025-06-13,02:00:39.000,164,11004026,12885,0,1749780038,13381.141193129988,-7.434788279999339,53402.66075352001 2025-06-13,02:00:40.000,164,11004067,12845,0,1749780039,13381.195083609993,-6.9061035299964715,53402.430178560004 2025-06-13,02:00:41.000,164,11004072,12805,0,1749780040,13381.417381839994,-6.51135224999598,53402.22056496 2025-06-13,02:00:42.000,164,11004048,12845,0,1749780041,13381.841769369996,-6.257583569997223,53401.996977120005 2025-06-13,02:00:43.000,164,11004062,12885,0,1749780042,13382.333519999993,-5.954470979995676,53401.76640216 2025-06-13,02:00:44.000,164,11004052,12445,0,1749780043,13382.73096229,-5.616112739997334,53401.64762112 2025-06-13,02:00:45.000,164,11004100,12805,0,1749780044,13382.98694206999,-5.2848036299983505,53401.5008916 2025-06-13,02:00:46.000,164,11004028,12885,0,1749780045,13383.229449229992,-5.0733297299957485,53401.30525224 2025-06-13,02:00:47.000,164,11004030,12845,0,1749780046,13383.357439120002,-4.8830032199985,53401.08865152 2025-06-13,02:00:48.000,164,11004078,13125,0,1749780047,13383.317021260002,-4.509399329996086,53400.88602504001 2025-06-13,02:00:49.000,164,11004109,12925,0,1749780048,13383.276603400001,-4.072353269999439,53400.73929552 2025-06-13,02:00:50.000,164,11004042,12805,0,1749780049,13383.391120669992,-3.741044160000456,53400.52968192001 2025-06-13,02:00:51.000,164,11004067,12885,0,1749780050,13383.478692700002,-3.536619389997213,53400.2781456 2025-06-13,02:00:52.000,164,11004052,12925,0,1749780051,13383.559528420003,-3.3885876599961193,53399.99167368 2025-06-13,02:00:53.000,164,11004058,12885,0,1749780052,13383.714463549994,-3.3039980999965337,53399.74013736001 2025-06-13,02:00:54.000,164,11004088,13085,0,1749780053,13383.916552849994,-3.2476050600016606,53399.42571696001 2025-06-13,02:00:55.000,164,11004045,13285,0,1749780054,13384.14558738999,-3.4097350500014727,53399.16719352001 2025-06-13,02:00:56.000,164,11004079,12685,0,1749780055,13384.462193959997,-3.7128476399957435,53398.85277312001 2025-06-13,02:00:57.000,164,11004063,13005,0,1749780056,13384.879845179988,-4.114648049995594,53398.57328832 2025-06-13,02:00:58.000,164,11004104,13045,0,1749780057,13385.42548628999,-4.720873229998688,53398.24489368 2025-06-13,02:00:59.000,164,11004093,13045,0,1749780058,13385.870082749992,-5.263656240000273,53397.88156344 2025-06-13,02:01:00.000,164,11004070,12965,0,1749780059,13386.146271459998,-5.623161869996693,53397.56714304 2025-06-13,02:01:01.000,164,11004099,13045,0,1749780060,13386.307942899999,-5.7570953399990685,53397.17586432001 2025-06-13,02:01:02.000,164,11004063,12885,0,1749780061,13386.36856969,-5.905127070000162,53396.77061136001 2025-06-13,02:01:03.000,164,11004109,13125,0,1749780062,13386.435932789995,-6.053158800001256,53396.44221672 2025-06-13,02:01:04.000,164,11004062,12965,0,1749780063,13386.54371374999,-6.271681829995941,53396.03696376 2025-06-13,02:01:05.000,164,11004067,12805,0,1749780064,13386.63128578,-6.525450510001974,53395.6317108 2025-06-13,02:01:06.000,164,11004100,12725,0,1749780065,13386.7121215,-6.7510226699960185,53395.3172904 2025-06-13,02:01:07.000,164,11004076,13125,0,1749780066,13386.725594119991,-6.955447439999261,53394.835179120004 2025-06-13,02:01:08.000,164,11004079,13125,0,1749780067,13386.846847699991,-7.152823079995869,53394.43691328 2025-06-13,02:01:09.000,164,11004096,12925,0,1749780068,13386.941156039997,-7.3290513300016755,53394.066595920005 2025-06-13,02:01:10.000,164,11004072,12885,0,1749780069,13386.914210800001,-7.477083059995493,53393.58448464001 2025-06-13,02:01:11.000,164,11004028,12765,0,1749780070,13386.947892349992,-7.6956060899974545,53393.12333472001 2025-06-13,02:01:12.000,164,11004111,12805,0,1749780071,13387.102827479997,-8.05511172000115,53392.655197680004 2025-06-13,02:01:13.000,164,11004070,13045,0,1749780072,13387.419434049989,-8.485108649998438,53392.16609928001 2025-06-13,02:01:14.000,164,11004031,12685,0,1749780073,13387.81014003,-8.922154709995084,53391.70494936 2025-06-13,02:01:15.000,164,11004037,13045,0,1749780074,13388.315363280002,-9.493134240001382,53391.285722160006 2025-06-13,02:01:16.000,164,11004023,13045,0,1749780075,13388.874477009995,-10.050015510001685,53390.75470104001 2025-06-13,02:01:17.000,164,11004027,13005,0,1749780076,13389.339282399997,-10.571651129997917,53390.29355112 2025-06-13,02:01:18.000,164,11004040,12885,0,1749780077,13389.750197309993,-11.058041099997354,53389.84637544001 2025-06-13,02:01:19.000,164,11004064,12885,0,1749780078,13390.14090328999,-11.600824109998939,53389.34330280001 2025-06-13,02:01:20.000,164,11004050,12605,0,1749780079,13390.376674139996,-12.17885276999732,53388.917088480004 2025-06-13,02:01:21.000,164,11004047,13005,0,1749780080,13390.383410449991,-12.566554919998453,53388.4000416 2025-06-13,02:01:22.000,164,11004040,12765,0,1749780081,13390.194793769995,-12.792127079999773,53387.85504624001 2025-06-13,02:01:23.000,164,11004058,13125,0,1749780082,13390.04659495,-12.954257069999585,53387.32402512 2025-06-13,02:01:24.000,164,11004060,13125,0,1749780083,13389.972495539994,-13.08819054000196,53386.86986232001 2025-06-13,02:01:25.000,164,11004026,12765,0,1749780084,13389.952286609994,-13.123436189998756,53386.26897 2025-06-13,02:01:26.000,164,11004041,13085,0,1749780085,13389.98596816,-13.236222269995778,53385.682051920005 2025-06-13,02:01:27.000,164,11004005,12805,0,1749780086,13390.16784853,-13.419499650000944,53385.12308232001 2025-06-13,02:01:28.000,164,11004073,13125,0,1749780087,13390.524872959992,-13.616875289997552,53384.6619324 2025-06-13,02:01:29.000,164,11004032,12765,0,1749780088,13390.888633699993,-14.011626569998043,53384.1378984 2025-06-13,02:01:30.000,164,11004008,12965,0,1749780089,13391.20524027,-14.399328719999176,53383.68373560001 2025-06-13,02:01:31.000,164,11004054,12925,0,1749780090,13391.50163790999,-14.751785219996236,53383.20162432 2025-06-13,02:01:32.000,164,11004044,12645,0,1749780091,13391.750881380001,-15.026701290000346,53382.72650016001 2025-06-13,02:01:33.000,164,11004053,12885,0,1749780092,13391.973179610002,-15.224076929996954,53382.29329872 2025-06-13,02:01:34.000,164,11004074,12845,0,1749780093,13392.35714927999,-15.484894740002346,53381.88105864 2025-06-13,02:01:35.000,164,11004025,12965,0,1749780094,13392.74111894999,-15.738663420001103,53381.47580568 2025-06-13,02:01:36.000,164,11004052,12925,0,1749780095,13393.077934449997,-16.062923400000727,53381.11247544 2025-06-13,02:01:37.000,164,11004041,13005,0,1749780096,13393.434958879989,-16.514067719996092,53380.66529976001 2025-06-13,02:01:38.000,164,11004090,13005,0,1749780097,13393.87955533999,-17.099145510001108,53380.23908544001 2025-06-13,02:01:39.000,164,11004043,12605,0,1749780098,13394.303942869992,-17.691272429998207,53379.833832480006 2025-06-13,02:01:40.000,164,11004054,12885,0,1749780099,13394.654230989989,-18.212908050001715,53379.42159240001 2025-06-13,02:01:41.000,164,11004051,12925,0,1749780100,13394.950628629995,-18.875526269999682,53378.974416720004 2025-06-13,02:01:42.000,164,11004046,12965,0,1749780101,13395.19987209999,-19.488800580002135,53378.55518952 2025-06-13,02:01:43.000,164,11003999,12965,0,1749780102,13395.442379259992,-20.073878369999875,53378.11500096 2025-06-13,02:01:44.000,164,11004069,13045,0,1749780103,13395.678150109998,-20.658956159997615,53377.709748 2025-06-13,02:01:45.000,164,11004037,12965,0,1749780104,13396.04191085,-21.21583742999792,53377.29052080001 2025-06-13,02:01:46.000,164,11004021,12805,0,1749780105,13396.37872634999,-21.737473050001427,53376.913216320005 2025-06-13,02:01:47.000,164,11004041,12765,0,1749780106,13396.601024579992,-22.266157799997018,53376.44507928 2025-06-13,02:01:48.000,164,11004021,12605,0,1749780107,13396.843531739993,-22.815989939997962,53376.06078768 2025-06-13,02:01:49.000,164,11004061,12885,0,1749780108,13397.059093659998,-23.408116860002337,53375.65553472 2025-06-13,02:01:50.000,164,11004033,12765,0,1749780109,13397.28139189,-24.04253855999559,53375.25726888001 2025-06-13,02:01:51.000,164,11003997,12965,0,1749780110,13397.389172849995,-24.543026790001022,53374.76118336 2025-06-13,02:01:52.000,164,11004086,13045,0,1749780111,13397.510426429995,-24.92367980999552,53374.3559304 2025-06-13,02:01:53.000,164,11004054,12965,0,1749780112,13397.746197280001,-25.473511949996464,53373.943690320004 2025-06-13,02:01:54.000,164,11004083,13165,0,1749780113,13398.056067539997,-26.079737129999558,53373.52446312 2025-06-13,02:01:55.000,164,11004103,12885,0,1749780114,13398.446773519994,-26.714158830000088,53373.09824880001 2025-06-13,02:01:56.000,164,11004020,12805,0,1749780115,13398.857688429991,-27.39792443999613,53372.672034480005 2025-06-13,02:01:57.000,164,11004039,13125,0,1749780116,13399.288812270002,-27.983002230001148,53372.31569136 2025-06-13,02:01:58.000,164,11004046,13005,0,1749780117,13399.645836699994,-28.56103088999953,53372.03620656 2025-06-13,02:01:59.000,164,11004062,13205,0,1749780118,13399.888343859995,-29.103813900001114,53371.65191496 2025-06-13,02:02:00.000,164,11004022,12805,0,1749780119,13400.130851019996,-29.674793430000136,53371.260636240004 2025-06-13,02:02:01.000,164,11004058,12765,0,1749780120,13400.380094489992,-30.17528165999829,53370.98115144 2025-06-13,02:02:02.000,164,11004089,13045,0,1749780121,13400.689964749989,-30.689868149995164,53370.62480832 2025-06-13,02:02:03.000,164,11004070,12765,0,1749780122,13400.93920822,-31.28199506999954,53370.41519472001 2025-06-13,02:02:04.000,164,11004080,12965,0,1749780123,13401.16150645,-31.73313939000218,53370.10077432001 2025-06-13,02:02:05.000,164,11004068,12925,0,1749780124,13401.316441579991,-32.170185449998826,53369.821289520005 2025-06-13,02:02:06.000,164,11004057,12885,0,1749780125,13401.437695159992,-32.71296846000041,53369.51385624 2025-06-13,02:02:07.000,164,11004051,12845,0,1749780126,13401.545476120002,-33.269849730000715,53369.325204 2025-06-13,02:02:08.000,164,11004048,12925,0,1749780127,13401.612839219997,-33.854927519998455,53369.04571920001 2025-06-13,02:02:09.000,164,11004079,12805,0,1749780128,13401.875555309998,-34.39066140000068,53368.80117 2025-06-13,02:02:10.000,164,11004033,13125,0,1749780129,13402.17868926,-34.87705137000012,53368.56360792 2025-06-13,02:02:11.000,164,11004070,13045,0,1749780130,13402.528977379996,-35.32114655999612,53368.39591704 2025-06-13,02:02:12.000,164,11004026,12685,0,1749780131,13402.818638709992,-35.78638913999748,53368.1723292 2025-06-13,02:02:13.000,164,11004056,12925,0,1749780132,13403.141981589994,-36.223435200001404,53367.94874136001 2025-06-13,02:02:14.000,164,11004085,12965,0,1749780133,13403.39796137,-36.66753038999741,53367.72515352 2025-06-13,02:02:15.000,164,11004066,13005,0,1749780134,13403.65394114999,-37.11867471000005,53367.5085528 2025-06-13,02:02:16.000,164,11004068,12805,0,1749780135,13403.876239379992,424.0565572800042,53367.36182328 2025-06-13,02:02:17.000,164,11004066,12925,0,1749780136,13404.010965579997,-37.73899815000186,53367.23605512 2025-06-13,02:02:18.000,164,11004086,12765,0,1749780137,13404.165900710002,-37.93637378999847,53367.04740288 2025-06-13,02:02:19.000,164,11004119,12885,0,1749780138,13404.48924358999,-38.18309333999787,53366.94259608001 2025-06-13,02:02:20.000,164,11004062,12965,0,1749780139,13404.77890492,-38.52145157999621,53366.82381504001 2025-06-13,02:02:21.000,164,11004050,12925,0,1749780140,13405.001203150001,-38.831613299997116,53366.73298248 2025-06-13,02:02:22.000,164,11004055,12765,0,1749780141,13405.183083520002,-39.13472588999866,53366.61420144 2025-06-13,02:02:23.000,164,11004049,12685,0,1749780142,13405.391909129998,-39.50832978000108,53366.50240752 2025-06-13,02:02:24.000,164,11004037,12805,0,1749780143,13405.587262119989,-39.86078627999814,53366.45349768 2025-06-13,02:02:25.000,164,11004035,12925,0,1749780144,13405.742197249994,-40.149800610000966,53366.45349768 2025-06-13,02:02:26.000,164,11004038,12805,0,1749780145,13405.89713238,-40.50225710999803,53366.467471920005 2025-06-13,02:02:27.000,164,11004048,12965,0,1749780146,13405.9779681,-40.748976659997425,53366.48843328001 2025-06-13,02:02:28.000,164,11004047,13125,0,1749780147,13406.193530019991,-41.31995618999645,53366.48843328001 2025-06-13,02:02:29.000,164,11004054,12645,0,1749780148,13406.550554449997,-42.30683439000131,53366.44651056 2025-06-13,02:02:30.000,164,11004094,12685,0,1749780149,13406.921051499994,-43.336007370002335,53366.39061360001 2025-06-13,02:02:31.000,164,11004040,12925,0,1749780150,13407.23092175999,-44.06206776000181,53366.41157496001 2025-06-13,02:02:32.000,164,11004050,12765,0,1749780151,13407.35891165,-44.39337687000079,53366.46048480001 2025-06-13,02:02:33.000,164,11004072,12725,0,1749780152,13407.37912058,-44.54140860000189,53366.481446159996 2025-06-13,02:02:34.000,164,11004039,13085,0,1749780153,13407.37912058,-44.40042600000015,53366.55830448001 2025-06-13,02:02:35.000,164,11004052,12725,0,1749780154,13407.372384269991,-44.17485383999883,53366.61420144 2025-06-13,02:02:36.000,164,11004047,12925,0,1749780155,13407.33870272,-44.055018629995175,53366.77490520001 2025-06-13,02:02:37.000,164,11004041,13005,0,1749780156,13407.352175339991,-43.914036030000716,53366.88669912 2025-06-13,02:02:38.000,164,11004034,12805,0,1749780157,13407.406065819996,417.53611203000037,53366.984518799996 2025-06-13,02:02:39.000,164,11004049,12765,0,1749780158,13407.601418810002,-44.19600122999691,53367.1242612 2025-06-13,02:02:40.000,164,11004075,12885,0,1749780159,13407.742881320002,-44.53435946999525,53367.3338748 2025-06-13,02:02:41.000,164,11004055,12885,0,1749780160,13407.763090250002,-44.81632466999872,53367.45964296 2025-06-13,02:03:02.000,164,11004033,12605,0,1749780181,13405.176347209992,-49.4617013399984,53370.82044768001 2025-06-13,02:03:03.000,164,11004048,13085,0,1749780182,13405.108984109997,-49.62383132999821,53371.0021128 2025-06-13,02:03:04.000,164,11003994,13045,0,1749780183,13405.270655549997,-49.85645261999889,53371.1767908 2025-06-13,02:03:05.000,164,11004052,13045,0,1749780184,13405.641152599994,-50.30054781000217,53371.43531424 2025-06-13,02:03:06.000,164,11004005,12805,0,1749780185,13406.025122269995,-50.758741259996896,53371.735760400006 2025-06-13,02:03:07.000,164,11004095,13165,0,1749780186,13406.065540129995,-51.07595210999716,53372.09210352001 2025-06-13,02:03:08.000,164,11004038,13005,0,1749780187,13405.984704409995,-51.266278620001685,53372.3646012 2025-06-13,02:03:09.000,164,11004040,12845,0,1749780188,13405.84997820999,409.9723955400041,53372.65806024 2025-06-13,02:03:10.000,164,11004054,12805,0,1749780189,13405.641152599994,-51.51299817000108,53372.97946776001 2025-06-13,02:03:11.000,164,11004090,12805,0,1749780190,13405.351491269997,-51.625784249998105,53373.21702984001 2025-06-13,02:03:12.000,164,11004090,12965,0,1749780191,13405.082038870001,-51.71742293999705,53373.461579040006 2025-06-13,02:03:13.000,164,11004069,13085,0,1749780192,13404.85974064,-51.78791423999792,53373.75503808 2025-06-13,02:03:14.000,164,11004105,12805,0,1749780193,13404.536397759999,-51.76676684999984,53373.99260016 2025-06-13,02:03:15.000,164,11004066,12765,0,1749780194,13404.199582259993,-51.8725037999975,53374.25112360001 2025-06-13,02:03:16.000,164,11004094,12725,0,1749780195,13403.977284029992,-52.16151813000033,53374.50964704001 2025-06-13,02:03:17.000,164,11004031,12725,0,1749780196,13403.936866169992,-52.499876369998674,53374.733234880005 2025-06-13,02:03:18.000,164,11004052,12965,0,1749780197,13403.876239379992,-52.669055489997845,53374.93586136 2025-06-13,02:03:19.000,164,11004073,12965,0,1749780198,13403.775194729991,-52.73954678999871,53375.25028176001 2025-06-13,02:03:20.000,164,11004050,13325,0,1749780199,13403.60005067,-52.69725200999528,53375.55072792 2025-06-13,02:03:21.000,164,11004062,12965,0,1749780200,13403.404697679995,-52.60561331999634,53375.739380160005 2025-06-13,02:03:22.000,164,11004094,12885,0,1749780201,13403.175663139999,-52.58446592999826,53375.976942240006 2025-06-13,02:03:23.000,164,11004039,13125,0,1749780202,13403.027464319988,-52.60561331999634,53376.25642704001 2025-06-13,02:03:24.000,164,11004071,12805,0,1749780203,13403.027464319988,-52.77479243999551,53376.49398912 2025-06-13,02:03:25.000,164,11004098,12765,0,1749780204,13403.115036349998,-52.93692242999532,53376.815396640006 2025-06-13,02:03:26.000,164,11004045,12725,0,1749780205,13403.229553619989,-52.958069820000674,53377.1158428 2025-06-13,02:03:27.000,164,11004082,12605,0,1749780206,13403.135245279998,-52.887578519999806,53377.42327608 2025-06-13,02:03:28.000,164,11004073,13005,0,1749780207,13403.000519079993,-52.9228241699966,53377.702760880005 2025-06-13,02:03:29.000,164,11004085,13045,0,1749780208,13402.791693469997,-52.943971560001955,53377.94731008 2025-06-13,02:03:30.000,164,11004035,12965,0,1749780209,13402.54245,-53.02151199000218,53378.233782 2025-06-13,02:03:31.000,164,11004026,12965,0,1749780210,13402.29994284,-53.02856112000154,53378.436408479996 2025-06-13,02:03:32.000,164,11004051,12965,0,1749780211,13402.07090829999,-52.943971560001955,53378.79973872001 2025-06-13,02:03:33.000,164,11004016,13085,0,1749780212,13401.868818999988,-52.87348026000109,53378.995378080006 2025-06-13,02:03:34.000,164,11004053,12805,0,1749780213,13401.754301729998,-52.93692242999532,53379.29582424 2025-06-13,02:03:35.000,164,11004063,12965,0,1749780214,13401.761038039993,-52.97921720999875,53379.526399200004 2025-06-13,02:03:36.000,164,11004068,12925,0,1749780215,13401.794719589998,-52.97216807999939,53379.82684536001 2025-06-13,02:03:37.000,164,11004052,12925,0,1749780216,13401.727356490002,-52.901676779998525,53380.12030440001 2025-06-13,02:03:38.000,164,11004016,12885,0,1749780217,13401.639784459992,-52.74659591999807,53380.385814960006 2025-06-13,02:03:39.000,164,11004061,12965,0,1749780218,13401.430958849996,-52.63380984000105,53380.71420960001 2025-06-13,02:03:40.000,164,11004098,13045,0,1749780219,13401.208660619995,-52.57036766999954,53380.97972016001 2025-06-13,02:03:41.000,164,11004063,12725,0,1749780220,13401.08067073,-52.436434199997166,53381.273179200005 2025-06-13,02:03:42.000,164,11004036,12965,0,1749780221,13401.09414334999,-52.37299202999566,53381.60157384001 2025-06-13,02:03:43.000,164,11004080,12925,0,1749780222,13401.17497906999,-52.35889376999694,53381.91599424001 2025-06-13,02:03:44.000,164,11004069,12925,0,1749780223,13401.168242759995,-52.24610768999992,53382.29329872 2025-06-13,02:03:45.000,164,11004059,12765,0,1749780224,13401.09414334999,-52.16856725999969,53382.59374488 2025-06-13,02:03:46.000,164,11004055,12805,0,1749780225,13400.93920822,-52.0205355299986,53382.93611376 2025-06-13,02:03:47.000,164,11004064,13125,0,1749780226,13400.777536779999,-51.802012499996636,53383.30643112001 2025-06-13,02:03:48.000,164,11004087,12925,0,1749780227,13400.602392719993,-51.58348947000195,53383.6488 2025-06-13,02:03:49.000,164,11004048,12965,0,1749780228,13400.440721279992,-51.3156225299972,53383.97020752 2025-06-13,02:03:50.000,164,11004056,12685,0,1749780229,13400.252104599997,-51.01250993999565,53384.242705200006 2025-06-13,02:03:51.000,164,11004055,13125,0,1749780230,13400.110642089996,-50.78693778000161,53384.66891952001 2025-06-13,02:03:52.000,164,11004072,13085,0,1749780231,13399.92202541,-50.5120217099975,53384.99032704 2025-06-13,02:03:53.000,164,11004052,13285,0,1749780232,13399.706463489994,-50.15956521000044,53385.33269592 2025-06-13,02:03:54.000,164,11004112,12765,0,1749780233,13399.544792049994,-49.87055087999761,53385.6401292 2025-06-13,02:03:55.000,164,11004017,13045,0,1749780234,13399.383120609993,-49.57448741999542,53385.94057536001 2025-06-13,02:03:56.000,164,11004053,12805,0,1749780235,13399.234921789997,-49.179736140002206,53386.26897 2025-06-13,02:03:57.000,164,11004056,12685,0,1749780236,13399.093459279997,-48.735640949998924,53386.569416160004 2025-06-13,02:03:58.000,164,11004040,12845,0,1749780237,13399.046305110001,-48.25630010999885,53386.855888080005 2025-06-13,02:03:59.000,164,11004094,12925,0,1749780238,13399.322493819993,-47.875647089997074,53387.191269840005 2025-06-13,02:04:00.000,164,11004073,12765,0,1749780239,13399.807508139995,-47.83335231000092,53387.575561440004 2025-06-13,02:04:01.000,164,11004070,12965,0,1749780240,13400.097169469991,-47.88269621999643,53387.92491744001 2025-06-13,02:04:02.000,164,11004068,13005,0,1749780241,13400.305995080002,-47.910892740001145,53388.32318328 2025-06-13,02:04:03.000,164,11004075,12925,0,1749780242,13400.487875450002,-47.678271450000466,53388.64459080001 2025-06-13,02:04:04.000,164,11004103,12885,0,1749780243,13400.521556999993,-47.31171668999741,53388.9939468 2025-06-13,02:04:05.000,164,11004061,12885,0,1749780244,13400.568711169988,-46.811228459999256,53389.441122480006 2025-06-13,02:04:06.000,164,11004093,13205,0,1749780245,13400.535029619998,-46.33893674999854,53389.825414080005 2025-06-13,02:04:07.000,164,11004068,12805,0,1749780246,13400.541765929993,-45.789104609997594,53390.12586024 2025-06-13,02:04:08.000,164,11004061,12805,0,1749780247,13400.541765929993,-45.30271463999816,53390.46822912001 2025-06-13,02:04:09.000,164,11004059,12845,0,1749780248,13400.508084380002,-44.80222641,53390.82457224001 2025-06-13,02:04:10.000,164,11004046,12765,0,1749780249,13400.548502240003,-44.35813121999672,53391.166941120006 2025-06-13,02:04:11.000,164,11004071,13125,0,1749780250,13400.474402829997,-43.99157646000094,53391.42546456001 2025-06-13,02:04:12.000,164,11004012,13045,0,1749780251,13400.413776039997,-43.60387430999981,53391.78180768001 2025-06-13,02:04:13.000,164,11004099,12925,0,1749780252,13400.366621870002,-43.103386080001656,53392.13116368 2025-06-13,02:04:14.000,164,11004077,12845,0,1749780253,13400.427248660002,-42.58175045999815,53392.4176356 2025-06-13,02:04:15.000,164,11004083,12765,0,1749780254,13400.501348069993,-42.09536048999871,53392.76699160001 2025-06-13,02:04:16.000,164,11004064,12925,0,1749780255,13400.615865339998,-41.63011790999735,53393.10237336001 2025-06-13,02:04:17.000,164,11004051,13045,0,1749780256,13400.716909989998,-41.27061228000093,53393.465703600006 2025-06-13,02:04:18.000,164,11004051,12925,0,1749780257,13400.784273089994,-41.00979446999554,53393.78711112 2025-06-13,02:04:19.000,164,11004081,12845,0,1749780258,13400.85163618999,-40.72782926999935,53394.185376960006 2025-06-13,02:04:20.000,164,11004052,12765,0,1749780259,13401.046989179995,-40.41061841999908,53394.569668560005 2025-06-13,02:04:21.000,164,11004062,12885,0,1749780260,13401.12108859,-40.121604089996254,53394.96793440001 2025-06-13,02:04:22.000,164,11004085,12685,0,1749780261,13401.23560585999,-39.81849150000198,53395.30331616001 2025-06-13,02:04:23.000,164,11004087,12965,0,1749780262,13401.397277299991,-39.5858702100013,53395.65267216 2025-06-13,02:04:24.000,164,11004063,12885,0,1749780263,13401.498321949992,-39.33210152999527,53396.03696376 2025-06-13,02:04:25.000,164,11004058,13165,0,1749780264,13401.801455899993,-39.106529370001226,53396.40728112001 2025-06-13,02:04:26.000,164,11004054,12885,0,1749780265,13402.09111722999,422.75246822999907,53396.81253408001 2025-06-13,02:04:27.000,164,11004053,12965,0,1749780266,13402.306679149995,-38.33817419999832,53397.19682568001 2025-06-13,02:04:28.000,164,11004060,12805,0,1749780267,13402.427932729996,-37.851784229998884,53397.58111728001 2025-06-13,02:04:29.000,164,11004062,13285,0,1749780268,13402.508768449996,-37.259657310001785,53398.03528008001 2025-06-13,02:04:30.000,164,11004067,13085,0,1749780269,13402.656967269992,-36.49130213999888,53398.50341712 2025-06-13,02:04:31.000,164,11004069,12885,0,1749780270,13402.704121440001,-35.814585660002194,53399.01347688 2025-06-13,02:04:32.000,164,11004109,12805,0,1749780271,13402.737802989992,-35.18721309000102,53399.46065256 2025-06-13,02:04:33.000,164,11004085,12965,0,1749780272,13402.764748230002,-34.489349219998985,53399.893854 2025-06-13,02:04:34.000,164,11004060,12685,0,1749780273,13402.825375020002,-33.911320560000604,53400.32705544 2025-06-13,02:04:35.000,164,11004106,12805,0,1749780274,13402.818638709992,-33.3544392900003,53400.69737280001 2025-06-13,02:04:36.000,164,11004072,13125,0,1749780275,13402.791693469997,-32.78345976000128,53401.1166 2025-06-13,02:04:37.000,164,11004079,12765,0,1749780276,13402.690648819997,-32.1913328399969,53401.50787872 2025-06-13,02:04:38.000,164,11004117,13045,0,1749780277,13402.45487796999,-31.542812879997655,53401.89217032001 2025-06-13,02:04:39.000,164,11004085,13045,0,1749780278,13402.19216187999,-30.908391179997125,53402.31838464 2025-06-13,02:04:40.000,164,11004101,12645,0,1749780279,13401.895764239998,-30.273969479996595,53402.5838952 2025-06-13,02:04:41.000,164,11004086,13085,0,1749780280,13401.653257079997,-29.54790908999712,53402.9681868 2025-06-13,02:04:42.000,164,11004080,13125,0,1749780281,13401.417486229991,-28.857094350001717,53403.2476716 2025-06-13,02:04:43.000,164,11004075,12925,0,1749780282,13401.13456120999,-28.222672650001186,53403.61798896001 2025-06-13,02:04:44.000,164,11004068,12965,0,1749780283,13401.02004394,-27.813823110001977,53403.911448000006 2025-06-13,02:04:45.000,164,11004048,12885,0,1749780284,13400.966153459995,-27.433170090000203,53404.225868400004 2025-06-13,02:04:46.000,164,11004063,12965,0,1749780285,13400.797745709999,-26.88333794999926,53404.442469120004 2025-06-13,02:04:47.000,164,11004090,12725,0,1749780286,13400.521556999993,-26.24891624999873,53404.749902400006 2025-06-13,02:04:48.000,164,11004065,13205,0,1749780287,13400.252104599997,-25.677936719999707,53405.02240008 2025-06-13,02:04:49.000,164,11004087,13045,0,1749780288,13400.04327899,-25.0223676300011,53405.32284624001 2025-06-13,02:04:50.000,164,11004048,13245,0,1749780289,13399.73340872999,-24.39499505999993,53405.49053712001 2025-06-13,02:04:51.000,164,11004119,12925,0,1749780290,13399.383120609993,-23.69713118999789,53405.77700904001 2025-06-13,02:04:52.000,164,11004094,13205,0,1749780291,13399.073250349997,-22.99926731999585,53406.021558240005 2025-06-13,02:04:53.000,164,11004097,12965,0,1749780292,13398.71622591999,-22.280256059995736,53406.23117184001 2025-06-13,02:04:54.000,164,11004124,12845,0,1749780293,13398.39288303999,-21.589441320000333,53406.426811200006 2025-06-13,02:04:55.000,164,11004103,12885,0,1749780294,13398.123430639993,-20.933872230001725,53406.65738616 2025-06-13,02:04:56.000,164,11004073,12685,0,1749780295,13397.914605029997,-20.313548789999913,53406.81808992 2025-06-13,02:04:57.000,164,11004105,12925,0,1749780296,13397.58452584,-19.679127089999383,53407.027703520005 2025-06-13,02:04:58.000,164,11004089,13045,0,1749780297,13397.173610929989,-19.143393209997157,53407.27225272 2025-06-13,02:04:59.000,164,11004104,12725,0,1749780298,13396.742487089992,-18.607659330002207,53407.4399436 2025-06-13,02:05:00.000,164,11004082,12605,0,1749780299,13396.250736459995,-18.01553240999783,53407.51680192 2025-06-13,02:05:01.000,164,11004054,12725,0,1749780300,13395.799403689998,-17.367012449998583,53407.6844928 2025-06-13,02:05:02.000,164,11004091,12765,0,1749780301,13395.455851879997,-16.76078726999549,53407.83820944001 2025-06-13,02:05:03.000,164,11004041,12885,0,1749780302,13395.213344719996,-16.267348169996694,53407.963977600004 2025-06-13,02:05:04.000,164,11004081,12885,0,1749780303,13394.90347446,-15.75981080999918,53408.082758640005 2025-06-13,02:05:05.000,164,11004090,13205,0,1749780304,13394.559922649998,-15.322764749995258,53408.19455256001 2025-06-13,02:05:06.000,164,11004084,13165,0,1749780305,13394.283733939992,-14.998504769995634,53408.26442376001 2025-06-13,02:05:07.000,164,11004086,12885,0,1749780306,13393.933445819996,-14.709490440000081,53408.36224344001 2025-06-13,02:05:08.000,164,11004098,12965,0,1749780307,13393.71788389999,-14.575556969997706,53408.39019192001 2025-06-13,02:05:09.000,164,11004059,12765,0,1749780308,13393.603366629999,-14.49801653999748,53408.48102448001 2025-06-13,02:05:10.000,164,11004071,13005,0,1749780309,13393.448431499994,-14.27244437999616,53408.54390856 2025-06-13,02:05:11.000,164,11004077,12965,0,1749780310,13393.212660650002,-13.91293874999974,53408.57185704 2025-06-13,02:05:12.000,164,11004083,13005,0,1749780311,13392.869108840001,-13.638022679995629,53408.59980552001 2025-06-13,02:05:13.000,164,11004073,12885,0,1749780312,13392.57944750999,-13.412450520001585,53408.64871536001 2025-06-13,02:05:14.000,164,11004060,12725,0,1749780313,13392.370621899994,-13.130485319998115,53408.64871536001 2025-06-13,02:05:15.000,164,11004081,12725,0,1749780314,13392.094433189988,-12.742783169996983,53408.61377976 2025-06-13,02:05:16.000,164,11004057,12845,0,1749780315,13391.811508170002,-12.319835369999055,53408.60679264001 2025-06-13,02:05:17.000,164,11004079,12885,0,1749780316,13391.414065879995,-11.94623147999664,53408.5928184 2025-06-13,02:05:18.000,164,11004042,13005,0,1749780317,13391.15808609999,-11.657217150001088,53408.5928184 2025-06-13,02:05:19.000,164,11004057,12765,0,1749780318,13390.908842629993,-11.565578460002143,53408.56486992 2025-06-13,02:05:20.000,164,11004050,13325,0,1749780319,13390.706753329992,-11.58672585000022,53408.52993432001 2025-06-13,02:05:21.000,164,11004077,12885,0,1749780320,13390.524872959992,-11.579676720000862,53408.42512752 2025-06-13,02:05:22.000,164,11004078,12725,0,1749780321,13390.376674139996,-11.424595860000409,53408.39019192001 2025-06-13,02:05:23.000,164,11004139,12965,0,1749780322,13390.16111221999,-11.262465870000597,53408.299359360004 2025-06-13,02:05:24.000,164,11004074,12765,0,1749780323,13389.93881398999,-11.058041099997354,53408.24346240001 2025-06-13,02:05:25.000,164,11004066,12805,0,1749780324,13389.662625279998,-10.691486340001575,53408.17359120001 2025-06-13,02:05:26.000,164,11004062,12925,0,1749780325,13389.386436569992,-10.261489409997012,53408.18756544 2025-06-13,02:05:27.000,164,11004114,12645,0,1749780326,13389.211292510001,-9.838541609999083,53408.082758640005 2025-06-13,02:05:28.000,164,11004102,12925,0,1749780327,13389.137193099996,-9.493134240001382,53408.01987456 2025-06-13,02:05:29.000,164,11004060,12525,0,1749780328,13389.096775239996,-9.182972520000476,53407.8941064 2025-06-13,02:05:30.000,164,11004104,12805,0,1749780329,13389.143929409991,-8.858712540000852,53407.83820944001 2025-06-13,02:05:31.000,164,11004059,12765,0,1749780330,13389.076566309996,-8.576747339997382,53407.73340264 2025-06-13,02:05:32.000,164,11004058,12765,0,1749780331,13388.88121331999,-8.280683879995195,53407.59366024001 2025-06-13,02:05:33.000,164,11004066,13045,0,1749780332,13388.685860329999,-8.041013459995156,53407.40500800001 2025-06-13,02:05:34.000,164,11004065,12885,0,1749780333,13388.396199000003,-7.864785209996626,53407.25129136 2025-06-13,02:05:35.000,164,11004092,12965,0,1749780334,13388.072856120001,-7.723802610002167,53407.13251032 2025-06-13,02:05:36.000,164,11004086,12965,0,1749780335,13387.85055789,-7.646262180001941,53406.908922480005 2025-06-13,02:05:37.000,164,11004066,12805,0,1749780336,13387.70909538,-7.575770880001073,53406.741231600005 2025-06-13,02:05:38.000,164,11004095,13045,0,1749780337,13387.60131441999,-7.4841321900021285,53406.58751496001 2025-06-13,02:05:39.000,164,11004083,12845,0,1749780338,13387.459851909989,-7.455935669997416,53406.33597864 2025-06-13,02:05:40.000,164,11004059,12765,0,1749780339,13387.277971539988,-7.3783952399971895,53406.140339280006 2025-06-13,02:05:41.000,164,11004058,12925,0,1749780340,13387.042200689997,-7.314953069995681,53405.88181584 2025-06-13,02:05:42.000,164,11004035,12845,0,1749780341,13386.853584010001,-7.265609160000167,53405.66521512 2025-06-13,02:05:43.000,164,11004061,12725,0,1749780342,13386.698648879996,-7.216265249997377,53405.44162728001 2025-06-13,02:05:44.000,164,11004072,12885,0,1749780343,13386.476350649995,-7.089380910001637,53405.25996216 2025-06-13,02:05:45.000,164,11004101,12605,0,1749780344,13386.334888139994,-6.913152659995831,53405.02240008 2025-06-13,02:05:46.000,164,11004053,12885,0,1749780345,13386.153007769994,-6.673482239995792,53404.74291528001 2025-06-13,02:05:47.000,164,11004027,12925,0,1749780346,13385.917236920002,-6.440860949995113,53404.50535320001 2025-06-13,02:05:48.000,164,11004089,12965,0,1749780347,13385.721883929997,-6.271681829995941,53404.21888128001 2025-06-13,02:05:49.000,164,11004061,13045,0,1749780348,13385.614102970001,-6.20119053000235,53403.95337072001 2025-06-13,02:05:50.000,164,11004035,12805,0,1749780349,13385.560212489996,-6.137748360000842,53403.72978288 2025-06-13,02:05:51.000,164,11004055,12965,0,1749780350,13385.620839279996,-6.2787309599953005,53403.42933672001 2025-06-13,02:05:52.000,164,11004040,12965,0,1749780351,13385.742092859997,-6.454959210001107,53403.15683904 2025-06-13,02:05:53.000,164,11004040,13085,0,1749780352,13385.876819060002,-6.595941809995566,53402.84940576 2025-06-13,02:05:54.000,164,11004052,12885,0,1749780353,13385.957654780002,-6.595941809995566,53402.597869440004 2025-06-13,02:05:55.000,164,11004076,12965,0,1749780354,13385.856610130002,-6.419713559997035,53402.29742328 2025-06-13,02:05:56.000,164,11004032,12925,0,1749780355,13385.721883929997,-6.243485309998505,53402.0249256 2025-06-13,02:05:57.000,164,11004036,13085,0,1749780356,13385.667993449992,-6.165944879998278,53401.71749232 2025-06-13,02:05:58.000,164,11004112,13005,0,1749780357,13385.627575589991,-6.003814889998466,53401.46595600001 2025-06-13,02:05:59.000,164,11004104,12965,0,1749780358,13385.526530939991,-5.771193599997787,53401.13756136 2025-06-13,02:06:00.000,164,11004062,12765,0,1749780359,13385.45243153,-5.587916219999897,53400.85108944 2025-06-13,02:06:01.000,164,11004073,12725,0,1749780360,13385.45243153,-5.3905405799960135,53400.49474632 2025-06-13,02:06:02.000,164,11004051,12605,0,1749780361,13385.479376769996,-5.207263199998124,53400.23622288 2025-06-13,02:06:03.000,164,11004070,12605,0,1749780362,13385.459167839996,-5.087427990001743,53399.9637252 2025-06-13,02:06:04.000,164,11004091,13005,0,1749780363,13385.53326725,-5.052182339997671,53399.73315024 2025-06-13,02:06:05.000,164,11004058,13045,0,1749780364,13385.654520830001,-5.094477120001102,53399.41872984 2025-06-13,02:06:06.000,164,11004037,12885,0,1749780365,13385.735356550002,-5.045133209998312,53399.20911624001 2025-06-13,02:06:07.000,164,11004032,12965,0,1749780366,13385.944182159998,-5.066280599996389,53398.93661856 2025-06-13,02:06:08.000,164,11004013,13045,0,1749780367,13386.166480389998,-5.249557980001555,53398.65713376001 2025-06-13,02:06:09.000,164,11004000,12885,0,1749780368,13386.355097069994,-5.313000149995787,53398.40559744 2025-06-13,02:06:10.000,164,11004063,12965,0,1749780369,13386.55045006,-5.313000149995787,53398.140086880005 2025-06-13,02:06:11.000,164,11004029,12925,0,1749780370,13386.766011979991,-5.150870159995975,53397.93047328 2025-06-13,02:06:12.000,164,11004051,12885,0,1749780371,13386.894001870001,-5.038084079998953,53397.67194984 2025-06-13,02:06:13.000,164,11004082,12925,0,1749780372,13387.069145929992,-4.890052349997859,53397.40643928 2025-06-13,02:06:14.000,164,11004040,12965,0,1749780373,13387.190399509993,-4.749069749996124,53397.11996736 2025-06-13,02:06:15.000,164,11004059,12765,0,1749780374,13387.412697739994,-4.749069749996124,53396.88939240001 2025-06-13,02:06:16.000,164,11004022,12965,0,1749780375,13387.68888645,-4.805462789998273,53396.581959120005 2025-06-13,02:06:17.000,164,11004063,12965,0,1749780376,13387.93139361,-4.897101479997218,53396.32343568 2025-06-13,02:06:18.000,164,11004062,12965,0,1749780377,13388.093065050001,-4.904150609996577,53396.04395088 2025-06-13,02:06:19.000,164,11004127,12965,0,1749780378,13388.288418039992,-4.93234713000129,53395.68062064 2025-06-13,02:06:20.000,164,11004108,12965,0,1749780379,13388.490507339993,-4.9182488699952955,53395.408122960005 2025-06-13,02:06:21.000,164,11004064,12965,0,1749780380,13388.73975080999,-4.897101479997218,53395.09370256001 2025-06-13,02:06:22.000,164,11004026,12965,0,1749780381,13388.96204903999,-4.861855830000422,53394.70242384 2025-06-13,02:06:23.000,164,11004027,13045,0,1749780382,13389.184347269991,-4.819561049996992,53394.37402920001 2025-06-13,02:06:24.000,164,11004017,12605,0,1749780383,13389.346018709992,-4.826610179996351,53394.00371184 2025-06-13,02:06:25.000,164,11004071,12885,0,1749780384,13389.595262180002,-4.904150609996577,53393.633394480006 2025-06-13,02:06:26.000,164,11004025,12885,0,1749780385,13389.89839612999,-4.995789299995522,53393.1862188 2025-06-13,02:06:27.000,164,11004076,13085,0,1749780386,13390.28236579999,-5.186115810000047,53392.794940080006 2025-06-13,02:06:28.000,164,11004027,12925,0,1749780387,13390.726962259992,-5.362344059998577,53392.4176356 2025-06-13,02:06:29.000,164,11004099,12765,0,1749780388,13391.131140859994,-5.4962775300009525,53392.01936976 2025-06-13,02:06:30.000,164,11004049,12805,0,1749780389,13391.393856949995,-5.616112739997334,53391.65603952 2025-06-13,02:06:31.000,164,11004065,13165,0,1749780390,13391.622891489991,-5.728898820001632,53391.1948896 2025-06-13,02:06:32.000,164,11004049,12765,0,1749780391,13391.784562929992,-5.883979680002085,53390.85252072001 2025-06-13,02:06:33.000,164,11004030,13125,0,1749780392,13391.912552820002,-6.0672570599999744,53390.43329352 2025-06-13,02:06:34.000,164,11004076,12445,0,1749780393,13392.128114739993,-6.285780090001936,53389.98611784001 2025-06-13,02:06:35.000,164,11004058,13045,0,1749780394,13392.289786179994,-6.546597900000052,53389.608813360006 2025-06-13,02:06:36.000,164,11004062,12845,0,1749780395,13392.512084409995,-6.7369244099973,53389.14067632 2025-06-13,02:06:37.000,164,11004029,12925,0,1749780396,13392.70070108999,-6.983643959996698,53388.72144912001 2025-06-13,02:06:38.000,164,11004017,12925,0,1749780397,13392.902790389991,-7.209216119998018,53388.28824768001 2025-06-13,02:06:39.000,164,11004087,12885,0,1749780398,13393.111616000002,-7.547574359996361,53387.7712008 2025-06-13,02:06:40.000,164,11004097,12885,0,1749780399,13393.246342199993,-7.871834339995985,53387.35197360001 2025-06-13,02:06:41.000,164,11004026,12885,0,1749780400,13393.428222569994,-8.308880399999907,53386.84191384 2025-06-13,02:06:42.000,164,11004100,12845,0,1749780401,13393.55621245999,453.0707763600003,53386.352815440005 2025-06-13,02:06:43.000,164,11004069,12845,0,1749780402,13393.670729729994,-9.013793400001305,53385.94057536001 2025-06-13,02:06:44.000,164,11004003,12805,0,1749780403,13393.76503807,-9.288709469998139,53385.416541360006 2025-06-13,02:06:45.000,164,11003991,13285,0,1749780404,13393.96039105999,-9.605920319998404,53385.00430128001 2025-06-13,02:06:46.000,164,11004028,12885,0,1749780405,13394.344360729992,-9.90903290999995,53384.58507408 2025-06-13,02:06:47.000,164,11004010,13125,0,1749780406,13394.82263874,-10.31788244999916,53384.20078248 2025-06-13,02:06:48.000,164,11004094,12925,0,1749780407,13395.16619055,-10.698535470000934,53383.788542400005 2025-06-13,02:06:49.000,164,11004065,12845,0,1749780408,13395.260498889991,-10.966402409998409,53383.39027656 2025-06-13,02:06:50.000,164,11004084,12925,0,1749780409,13395.314389369996,-11.220171089997166,53383.00598496 2025-06-13,02:06:51.000,164,11004055,12725,0,1749780410,13395.307653060001,-11.629020629996376,53382.63566760001 2025-06-13,02:06:52.000,164,11004058,12885,0,1749780411,13395.280707819991,-12.073115819999657,53382.26535024 2025-06-13,02:06:53.000,164,11004044,12965,0,1749780412,13395.172926859996,-12.489014489998226,53381.8321488 2025-06-13,02:06:54.000,164,11004018,13165,0,1749780413,13395.11903637999,-12.933109680001508,53381.41990872 2025-06-13,02:06:55.000,164,11004036,13125,0,1749780414,13395.09882744999,-13.370155739998154,53381.07753984001 2025-06-13,02:06:56.000,164,11004035,12885,0,1749780415,13395.13924530999,-13.807201800002076,53380.73517096 2025-06-13,02:06:57.000,164,11004046,12925,0,1749780416,13395.112300069995,-14.413426979997894,53380.30895664001 2025-06-13,02:06:58.000,164,11004021,12925,0,1749780417,13395.19987209999,-14.928013470002043,53379.95261352001 2025-06-13,02:06:59.000,164,11004040,12765,0,1749780418,13395.314389369996,-15.548336909996578,53379.56832192001 2025-06-13,02:07:00.000,164,11004025,12885,0,1749780419,13395.482797119992,-16.147512960000313,53379.28185000001 2025-06-13,02:07:01.000,164,11004102,12885,0,1749780420,13395.556896529997,-16.697345100001257,53378.96742960001 2025-06-13,02:07:02.000,164,11004037,13165,0,1749780421,13395.637732249997,-17.303570279997075,53378.58313800001 2025-06-13,02:07:03.000,164,11004059,13045,0,1749780422,13395.758985829998,-17.994385019999754,53378.31762744001 2025-06-13,02:07:04.000,164,11004072,12685,0,1749780423,13395.860030479998,-18.628806720000284,53378.01718128 2025-06-13,02:07:05.000,164,11004013,12765,0,1749780424,13395.886975719994,-19.249130160002096,53377.72372224001 2025-06-13,02:07:06.000,164,11004073,12925,0,1749780425,13395.839821549998,-19.94699402999686,53377.42327608 2025-06-13,02:07:07.000,164,11004067,12965,0,1749780426,13395.725304279993,-20.588464859996748,53377.1158428 2025-06-13,02:07:08.000,164,11004025,13125,0,1749780427,13395.570369150002,-21.131247869998333,53376.87828072 2025-06-13,02:07:09.000,164,11004032,12645,0,1749780428,13395.469324500002,-21.62468696999713,53376.64071864001 2025-06-13,02:07:10.000,164,11004057,12805,0,1749780429,13395.334598299996,-22.096978679997846,53376.34027248 2025-06-13,02:07:11.000,164,11004066,12925,0,1749780430,13395.361543539992,-22.632712560000073,53376.10969752 2025-06-13,02:07:12.000,164,11004057,12885,0,1749780431,13395.435642949997,-23.267134260000603,53375.87213544 2025-06-13,02:07:13.000,164,11004017,12925,0,1749780432,13395.509742360002,437.8517046900015,53375.66252184001 2025-06-13,02:07:14.000,164,11004065,12925,0,1749780433,13395.529951290002,-24.32450375999906,53375.473869600006 2025-06-13,02:07:15.000,164,11004036,13005,0,1749780434,13395.590578080002,-24.881385029999365,53375.306178720006 2025-06-13,02:07:16.000,164,11004042,12885,0,1749780435,13395.630995940002,-25.536954119997972,53375.1245136 2025-06-13,02:07:17.000,164,11003984,12885,0,1749780436,13395.604050699993,-26.122031909995712,53374.92188712001 2025-06-13,02:07:18.000,164,11004032,13045,0,1749780437,13395.503006049992,-26.671864049996657,53374.76118336 2025-06-13,02:07:19.000,164,11004055,12805,0,1749780438,13395.348070920001,-27.263990970001032,53374.65637656001 2025-06-13,02:07:20.000,164,11004037,12605,0,1749780439,13395.280707819991,-27.827921370000695,53374.53759552001 2025-06-13,02:07:21.000,164,11004023,12925,0,1749780440,13395.18639948,-28.32840959999885,53374.3559304 2025-06-13,02:07:22.000,164,11004090,12925,0,1749780441,13395.20660841,-28.85004521999508,53374.31400768 2025-06-13,02:07:23.000,164,11004040,12725,0,1749780442,13395.327861990001,-29.449221269998816,53374.230162240005 2025-06-13,02:07:24.000,164,11004057,12965,0,1749780443,13395.388488780001,-29.94266036999761,53374.09740696 2025-06-13,02:07:25.000,164,11004058,13125,0,1749780444,13395.449115570002,-30.36560816999554,53374.05548424001 2025-06-13,02:07:26.000,164,11004039,13285,0,1749780445,13395.395225089997,-30.76740857999539,53373.97862592 2025-06-13,02:07:27.000,164,11004062,13005,0,1749780446,13395.375016159996,-31.09166856000229,53373.92272896 2025-06-13,02:07:28.000,164,11004100,12565,0,1749780447,13395.341334609991,-31.359535499999765,53373.9017676 2025-06-13,02:07:29.000,164,11004052,12885,0,1749780448,13395.435642949997,-31.775434169998334,53373.845870640005 2025-06-13,02:07:30.000,164,11004079,12845,0,1749780449,13395.570369150002,-32.226578490000975,53373.87381912 2025-06-13,02:07:31.000,164,11004100,12965,0,1749780450,13395.637732249997,-32.66362454999762,53373.83888352001 2025-06-13,02:07:32.000,164,11004046,12725,0,1749780451,13395.738776899998,-33.05837582999811,53373.9017676 2025-06-13,02:07:33.000,164,11004037,12965,0,1749780452,13395.799403689998,-33.43197972000053,53373.91574184001 2025-06-13,02:07:34.000,164,11004069,12765,0,1749780453,13395.785931069993,-33.72804317999544,53373.98561304001 2025-06-13,02:07:35.000,164,11004022,13125,0,1749780454,13395.799403689998,-33.95361533999676,53374.02054864 2025-06-13,02:07:36.000,164,11004026,13125,0,1749780455,13395.866766789994,-34.11574532999657,53374.013561520005 2025-06-13,02:07:37.000,164,11004068,13005,0,1749780456,13395.940866199999,427.27800969000236,53374.1463168 2025-06-13,02:07:38.000,164,11004029,12845,0,1749780457,13396.08232871,-34.51754573999642,53374.1463168 2025-06-13,02:07:39.000,164,11004077,12765,0,1749780458,13396.28441801,-34.70082312000159,53374.17426528001 2025-06-13,02:07:40.000,164,11004070,12805,0,1749780459,13396.459562069991,-34.9968865799965,53374.25112360001 2025-06-13,02:07:41.000,164,11004029,12765,0,1749780460,13396.627969820001,-35.314097429996764,53374.348943280005 2025-06-13,02:07:42.000,164,11004051,12925,0,1749780461,13396.782904949992,-35.62425914999767,53374.46073720001 2025-06-13,02:07:43.000,164,11004048,13045,0,1749780462,13396.931103769988,-35.89917522000178,53374.50265992 2025-06-13,02:07:44.000,164,11004092,12965,0,1749780463,13397.011939489988,-36.110649119997106,53374.59349248 2025-06-13,02:07:45.000,164,11004066,12925,0,1749780464,13397.079302589998,-36.286877369995636,53374.66336368 2025-06-13,02:07:46.000,164,11004079,12765,0,1749780465,13397.092775209989,-36.456056490002084,53374.70528640001 2025-06-13,02:07:47.000,164,11004009,12845,0,1749780466,13397.126456759994,-36.64638299999933,53374.733234880005 2025-06-13,02:07:48.000,164,11004021,12765,0,1749780467,13397.200556169999,-36.82261124999786,53374.76817048 2025-06-13,02:07:49.000,164,11004055,12805,0,1749780468,13397.34201868,-37.0622816699979,53374.75419624001 2025-06-13,02:07:50.000,164,11004036,12925,0,1749780469,13397.45653594999,-37.32309947999602,53374.75419624001 2025-06-13,02:07:51.000,164,11004071,12845,0,1749780470,13397.672097869996,423.95082032999926,53374.740222 2025-06-13,02:07:52.000,164,11004040,13085,0,1749780471,13397.853978239997,-37.85883335999824,53374.75419624001 2025-06-13,02:07:53.000,164,11004043,12885,0,1749780472,13398.029122300002,-38.112602039997,53374.76118336 2025-06-13,02:07:54.000,164,11004075,12805,0,1749780473,13398.224475289993,-38.429812889997265,53374.74720912001 2025-06-13,02:07:55.000,164,11004088,12805,0,1749780474,13398.359201489999,422.6819769299982,53374.684325040005 2025-06-13,02:07:56.000,164,11004026,13085,0,1749780475,13398.51413661999,-39.31095413999719,53374.71227352 2025-06-13,02:07:57.000,164,11004012,13045,0,1749780476,13398.66233544,-39.82554063000134,53374.70528640001 2025-06-13,02:07:58.000,164,11004063,12685,0,1749780477,13398.80379795,-40.41061841999908,53374.614453840004 2025-06-13,02:07:59.000,164,11004086,12805,0,1749780478,13398.931787839996,-40.932254039995314,53374.62842808001 2025-06-13,02:08:00.000,164,11004056,12765,0,1749780479,13399.079986659992,-41.4750370499969,53374.54458264 2025-06-13,02:08:01.000,164,11004066,12805,0,1749780480,13399.106931900002,-42.0319183199972,53374.55156976 2025-06-13,02:08:02.000,164,11004083,12805,0,1749780481,13399.181031309992,-42.56765219999943,53374.45375008 2025-06-13,02:08:03.000,164,11004071,12685,0,1749780482,13399.214712859997,-43.0822386899963,53374.36990464001 2025-06-13,02:08:04.000,164,11004057,12925,0,1749780483,13399.221449169992,-43.53338300999894,53374.36291752 2025-06-13,02:08:05.000,164,11004056,12805,0,1749780484,13399.207976550002,-43.9986255900003,53374.33496904 2025-06-13,02:08:06.000,164,11004054,12885,0,1749780485,13399.221449169992,-44.43567164999695,53374.216188 2025-06-13,02:08:07.000,164,11004043,12805,0,1749780486,13399.207976550002,-44.85157031999552,53374.181252400005 2025-06-13,02:08:08.000,164,11004079,12765,0,1749780487,13399.154086069997,-45.16878116999578,53374.17426528001 2025-06-13,02:08:09.000,164,11004018,12845,0,1749780488,13399.079986659992,-45.52123767000012,53374.062471360005 2025-06-13,02:08:10.000,164,11004078,12765,0,1749780489,13398.978942009991,-45.93008720999933,53374.04151 2025-06-13,02:08:11.000,164,11004043,12805,0,1749780490,13398.918315219991,-46.3459858799979,53374.00657440001 2025-06-13,02:08:12.000,164,11004034,12725,0,1749780491,13398.898106289991,-46.85352323999541,53373.964651680006 2025-06-13,02:08:13.000,164,11004071,12685,0,1749780492,13398.918315219991,-47.41745364000235,53373.964651680006 2025-06-13,02:08:14.000,164,11003976,13005,0,1749780493,13398.931787839996,-47.98843317000137,53373.9017676 2025-06-13,02:08:15.000,164,11004044,12765,0,1749780494,13398.931787839996,-48.552363570001035,53373.95067744 2025-06-13,02:08:16.000,164,11004041,13045,0,1749780495,13398.978942009991,-49.05990092999855,53373.964651680006 2025-06-13,02:08:17.000,164,11004049,12845,0,1749780496,13399.106931900002,-49.532192639999266,53373.95766456001 2025-06-13,02:08:18.000,164,11004066,12765,0,1749780497,13399.174294999997,-49.990386090001266,53373.99958728 2025-06-13,02:08:19.000,164,11004054,12765,0,1749780498,13399.228185480002,411.02976504000253,53374.02054864 2025-06-13,02:08:20.000,164,11004021,13085,0,1749780499,13399.234921789997,-50.77988865000225,53374.062471360005 2025-06-13,02:08:21.000,164,11004062,12805,0,1749780500,13399.255130719997,-51.19578732000082,53374.19522664 2025-06-13,02:08:22.000,164,11004046,12725,0,1749780501,13399.295548579998,-51.55529294999724,53374.26509784 2025-06-13,02:08:23.000,164,11004052,12885,0,1749780502,13399.154086069997,-51.802012499996636,53374.40484024 2025-06-13,02:08:24.000,164,11004091,12965,0,1749780503,13399.106931900002,-52.076928570000746,53374.565544000005 2025-06-13,02:08:25.000,164,11004053,12885,0,1749780504,13399.086722970002,-52.23905856000056,53374.71227352 2025-06-13,02:08:26.000,164,11004046,13205,0,1749780505,13399.032832489997,-52.45758158999524,53374.85900304 2025-06-13,02:08:27.000,164,11004064,13285,0,1749780506,13398.951996769996,-52.662006359998486,53374.99874544 2025-06-13,02:08:28.000,164,11004055,12645,0,1749780507,13398.898106289991,-52.901676779998525,53375.1245136 2025-06-13,02:08:29.000,164,11004073,13045,0,1749780508,13398.86442474,-53.11315068000113,53375.306178720006 2025-06-13,02:08:30.000,164,11004055,12765,0,1749780509,13398.830743189996,-53.33872283999517,53375.58566352001 2025-06-13,02:08:31.000,164,11004054,13085,0,1749780510,13398.78358902,407.9210987100014,53375.78130288001 2025-06-13,02:08:32.000,164,11004080,13125,0,1749780511,13398.68254437,-53.56429499999649,53376.01187784 2025-06-13,02:08:33.000,164,11004022,12965,0,1749780512,13398.507400309994,-53.64183542999672,53376.15860736 2025-06-13,02:08:34.000,164,11004060,13005,0,1749780513,13398.332256249989,-53.719375859996944,53376.459053520004 2025-06-13,02:08:35.000,164,11004025,13085,0,1749780514,13398.190793739988,-53.69117933999951,53376.73853832001 2025-06-13,02:08:36.000,164,11004041,13045,0,1749780515,13398.056067539997,-53.63478629999736,53376.97610040001 2025-06-13,02:08:37.000,164,11004062,13045,0,1749780516,13397.934813959997,-53.529049349999696,53377.31148216001 2025-06-13,02:08:38.000,164,11004085,12885,0,1749780517,13397.773142519996,-53.40216500999668,53377.5700056 2025-06-13,02:08:39.000,164,11004031,13005,0,1749780518,13397.611471079996,-53.22593675999815,53377.85647752 2025-06-13,02:08:40.000,164,11004047,12805,0,1749780519,13397.4228544,-53.0356102500009,53378.1639108 2025-06-13,02:08:41.000,164,11004037,12925,0,1749780520,13397.200556169999,-52.7888907000015,53378.4783312 2025-06-13,02:08:42.000,164,11004045,12765,0,1749780521,13396.971521629988,-52.45758158999524,53378.79973872001 2025-06-13,02:08:43.000,164,11004046,13005,0,1749780522,13396.735750779997,-52.04873204999603,53379.1770432 2025-06-13,02:08:44.000,164,11004024,12685,0,1749780523,13396.46629838,-51.63988250999682,53379.498450720006 2025-06-13,02:08:45.000,164,11004063,12965,0,1749780524,13396.23726383999,-51.223983839998255,53379.9106908 2025-06-13,02:08:46.000,164,11004064,13045,0,1749780525,13395.920657269999,-50.85037994999584,53380.21113696001 2025-06-13,02:08:47.000,164,11004032,12885,0,1749780526,13395.590578080002,-50.54021823000221,53380.532544480004 2025-06-13,02:08:48.000,164,11004065,12725,0,1749780527,13395.2672352,-50.180712599998515,53380.91683608 2025-06-13,02:08:49.000,164,11004036,13005,0,1749780528,13394.94389232,-49.86350174999825,53381.23125648 2025-06-13,02:08:50.000,164,11004050,13125,0,1749780529,13394.600340509998,-49.532192639999266,53381.5875996 2025-06-13,02:08:51.000,164,11004051,12925,0,1749780530,13394.243316079992,-49.20088353000028,53381.95791696 2025-06-13,02:08:52.000,164,11004075,12845,0,1749780531,13393.933445819996,-48.8695744200013,53382.426054 2025-06-13,02:08:53.000,164,11004097,12965,0,1749780532,13393.670729729994,-48.53121617999568,53382.76842288 2025-06-13,02:08:54.000,164,11004085,13285,0,1749780533,13393.475376739989,-48.02367881999817,53383.13874024001 2025-06-13,02:08:55.000,164,11004087,12685,0,1749780534,13393.286760059993,-47.516141460000654,53383.5090576 2025-06-13,02:08:56.000,164,11004024,12885,0,1749780535,13393.050989210002,-46.95926019000035,53383.87937496001 2025-06-13,02:08:57.000,164,11004085,12885,0,1749780536,13392.848899910001,-46.416477179998765,53384.291615040005 2025-06-13,02:08:58.000,164,11004019,12885,0,1749780537,13392.64007429999,-45.85959590999846,53384.71782936001 2025-06-13,02:08:59.000,164,11004063,12965,0,1749780538,13392.39756713999,-45.30271463999816,53385.06718536 2025-06-13,02:09:00.000,164,11004073,12845,0,1749780539,13392.229159389994,-44.77402988999529,53385.44448984 2025-06-13,02:09:01.000,164,11004051,13005,0,1749780540,13392.074224259988,-44.1325590599954,53385.85672992 2025-06-13,02:09:02.000,164,11004076,12685,0,1749780541,13391.919289129997,-43.5404321399983,53386.21307304 2025-06-13,02:09:03.000,164,11004056,13125,0,1749780542,13391.831717100002,-42.96240347999992,53386.569416160004 2025-06-13,02:09:04.000,164,11004060,12925,0,1749780543,13391.670045660001,-42.483062639999844,53386.89082368 2025-06-13,02:09:05.000,164,11004065,12845,0,1749780544,13391.562264699991,-42.09536048999871,53387.19825696 2025-06-13,02:09:06.000,164,11004048,12805,0,1749780545,13391.42080218999,419.7565879800022,53387.53363872 2025-06-13,02:09:07.000,164,11004041,12885,0,1749780546,13391.353439089995,-41.44684052999946,53387.841072 2025-06-13,02:09:08.000,164,11004046,12605,0,1749780547,13391.25913074999,-41.17897359000199,53388.14151816001 2025-06-13,02:09:09.000,164,11004043,13125,0,1749780548,13391.17829502999,-40.84766447999573,53388.414015840004 2025-06-13,02:09:10.000,164,11004036,12765,0,1749780549,13391.057041449989,-40.615043190002325,53388.68651352 2025-06-13,02:09:11.000,164,11004082,12925,0,1749780550,13390.962733109998,-40.340127119998215,53388.93106272001 2025-06-13,02:09:12.000,164,11004099,12765,0,1749780551,13390.848215839993,-40.0793093100001,53389.14067632 2025-06-13,02:09:13.000,164,11004101,12885,0,1749780552,13390.740434879997,-39.8325897600007,53389.41317400001 2025-06-13,02:09:14.000,164,11004041,12765,0,1749780553,13390.659599159997,-39.66341064000153,53389.59483912 2025-06-13,02:09:15.000,164,11004005,12685,0,1749780554,13390.592236060002,-39.55062455999723,53389.74855576001 2025-06-13,02:09:16.000,164,11004020,12925,0,1749780555,13390.531609270001,-39.45193673999893,53389.97913072 2025-06-13,02:09:17.000,164,11004038,12725,0,1749780556,13390.531609270001,-39.31095413999719,53390.12586024 2025-06-13,02:09:18.000,164,11004087,12845,0,1749780557,13390.585499749992,-39.23341370999697,53390.279576880006 2025-06-13,02:09:19.000,164,11004078,12965,0,1749780558,13390.545081889992,-39.09948024000187,53390.41931928001 2025-06-13,02:09:20.000,164,11004049,12765,0,1749780559,13390.518136649996,-38.880957209999906,53390.55207456 2025-06-13,02:09:21.000,164,11004076,12845,0,1749780560,13390.504664029992,-38.613090269995155,53390.68482984001 2025-06-13,02:09:22.000,164,11004048,13125,0,1749780561,13390.545081889992,-38.33817419999832,53390.81758512 2025-06-13,02:09:23.000,164,11004095,13285,0,1749780562,13390.558554509997,-38.020963349998055,53390.97130176001 2025-06-13,02:09:24.000,164,11004005,13085,0,1749780563,13390.639390229997,-37.71785075999651,53391.09008280001 2025-06-13,02:09:25.000,164,11004076,12605,0,1749780564,13390.646126539992,-37.31605034999666,53391.20187672 2025-06-13,02:09:26.000,164,11004046,12965,0,1749780565,13390.625917609992,-36.928348199995526,53391.32065776 2025-06-13,02:09:27.000,164,11004049,12765,0,1749780566,13390.578763439997,-36.61113734999526,53391.4394388 2025-06-13,02:09:28.000,164,11004040,12805,0,1749780567,13390.497927719996,-36.30802476000099,53391.47437440001 2025-06-13,02:09:29.000,164,11004056,13045,0,1749780568,13390.403619379991,-36.00491216999944,53391.60712968 2025-06-13,02:09:30.000,164,11004050,13045,0,1749780569,13390.295838419996,-35.772290879998764,53391.58616832 2025-06-13,02:09:31.000,164,11004099,13245,0,1749780570,13390.10722174,425.9739206400045,53391.67700088 2025-06-13,02:09:32.000,164,11004097,12765,0,1749780571,13389.932077679994,-35.39163785999699,53391.73289784 2025-06-13,02:09:33.000,164,11004045,12965,0,1749780572,13389.750197309993,-35.26475352000125,53391.74687208 2025-06-13,02:09:34.000,164,11004080,12965,0,1749780573,13389.561580629997,-35.15901656999631,53391.71193648001 2025-06-13,02:09:35.000,164,11004031,13005,0,1749780574,13389.312337160001,-35.05327961999865,53391.718923600005 2025-06-13,02:09:36.000,164,11004036,12805,0,1749780575,13389.06309368999,-34.9616409299997,53391.65603952 2025-06-13,02:09:37.000,164,11004047,13045,0,1749780576,13388.88121331999,-34.93344441000227,53391.58616832 2025-06-13,02:09:38.000,164,11004062,13045,0,1749780577,13388.67912401999,-34.940493540001626,53391.51629712 2025-06-13,02:09:39.000,164,11004043,12845,0,1749780578,13388.402935309998,-34.9968865799965,53391.39052896 2025-06-13,02:09:40.000,164,11004076,12965,0,1749780579,13388.126746599992,-35.14491830999759,53391.2298252 2025-06-13,02:09:41.000,164,11004072,12765,0,1749780580,13387.89097575,-35.314097429996764,53391.118031280006 2025-06-13,02:09:42.000,164,11004056,12765,0,1749780581,13387.5878418,-35.44803089999914,53391.00623736 2025-06-13,02:09:43.000,164,11004079,12925,0,1749780582,13387.244289989998,-35.525571329999366,53390.85252072001 2025-06-13,02:09:44.000,164,11004052,13205,0,1749780583,13386.907474489992,-35.54671871999744,53390.62893288 2025-06-13,02:09:45.000,164,11004064,12805,0,1749780584,13386.56392267999,-35.51147307000065,53390.41931928001 2025-06-13,02:09:46.000,164,11004051,12805,0,1749780585,13386.240579799989,-35.46917828999722,53390.258615520004 2025-06-13,02:09:47.000,164,11004056,13085,0,1749780586,13385.910500609993,-35.44098176999978,53390.12586024 2025-06-13,02:09:48.000,164,11004049,12925,0,1749780587,13385.560212489996,-35.349343080000835,53389.9022724 2025-06-13,02:09:49.000,164,11004078,12965,0,1749780588,13385.27055116,-35.27180265000061,53389.74855576001 2025-06-13,02:09:50.000,164,11004030,12765,0,1749780589,13384.967417209999,-35.28590090999933,53389.54592928 2025-06-13,02:09:51.000,164,11004043,12965,0,1749780590,13384.664283259997,-35.307048299997405,53389.35727704 2025-06-13,02:09:52.000,164,11004081,12885,0,1749780591,13384.415039790001,-35.22245873999782,53389.21054752 2025-06-13,02:09:53.000,164,11004041,12765,0,1749780592,13384.179268939995,-35.074427009996725,53388.986959680005 2025-06-13,02:09:54.000,164,11004014,13125,0,1749780593,13384.037806429995,-34.81360919999861,53388.8542044 2025-06-13,02:09:55.000,164,11004044,13005,0,1749780594,13383.876134989994,-34.482300089999626,53388.714461999996 2025-06-13,02:09:56.000,164,11004098,12965,0,1749780595,13383.82224450999,-34.10164706999785,53388.59568096001 2025-06-13,02:09:57.000,164,11004045,13165,0,1749780596,13383.700990929989,-33.805583609995665,53388.44196432 2025-06-13,02:09:58.000,164,11004047,12805,0,1749780597,13383.532583179993,-33.41788146000181,53388.35811888001 2025-06-13,02:09:59.000,164,11004051,13005,0,1749780598,13383.384384359997,-33.01608105000196,53388.23235072 2025-06-13,02:10:00.000,164,11004015,12965,0,1749780599,13383.249658159992,428.8781622000024,53388.06465984 2025-06-13,02:10:01.000,164,11004069,12885,0,1749780600,13383.087986719991,-32.367561089995434,53387.96684016 2025-06-13,02:10:02.000,164,11004088,13085,0,1749780601,13382.92631527999,-31.965760679995583,53387.85504624001 2025-06-13,02:10:03.000,164,11004040,12885,0,1749780602,13382.798325389995,-31.648549829995318,53387.71530384001 2025-06-13,02:10:04.000,164,11004036,12885,0,1749780603,13382.629917639999,-31.387732019997202,53387.55460008 2025-06-13,02:10:05.000,164,11004064,12925,0,1749780604,13382.454773579993,-31.16215985999588,53387.44979328001 2025-06-13,02:10:06.000,164,11004041,13005,0,1749780605,13382.320047380003,-30.950685960000555,53387.30306376001 2025-06-13,02:10:07.000,164,11004061,13045,0,1749780606,13382.178584870002,-30.8308507499969,53387.191269840005 2025-06-13,02:10:08.000,164,11004046,13125,0,1749780607,13382.084276529997,-30.725113799999235,53387.03755320001 2025-06-13,02:10:09.000,164,11004043,12925,0,1749780608,13382.050594979992,-30.59822945999622,53386.925759280006 2025-06-13,02:10:10.000,164,11004042,12965,0,1749780609,13381.949550329991,-30.478394249999837,53386.77902976001 2025-06-13,02:10:11.000,164,11004046,13045,0,1749780610,13381.821560439996,-30.41495207999833,53386.57640328 2025-06-13,02:10:12.000,164,11004015,13045,0,1749780611,13381.659888999995,-30.35150990999682,53386.45762224 2025-06-13,02:10:13.000,164,11004081,12885,0,1749780612,13381.538635419995,-30.266920349997235,53386.28993136 2025-06-13,02:10:14.000,164,11004039,12965,0,1749780613,13381.457799699994,431.46519291000004,53386.087304880006 2025-06-13,02:10:15.000,164,11004049,13005,0,1749780614,13381.343282429989,-29.96380775999569,53386.03140792001 2025-06-13,02:10:16.000,164,11004064,13005,0,1749780615,13381.255710399993,-29.7805303799978,53385.849742800005 2025-06-13,02:10:17.000,164,11004023,13125,0,1749780616,13381.100775270002,-29.54790908999712,53385.6401292 2025-06-13,02:10:18.000,164,11004048,13005,0,1749780617,13380.999730620002,-29.216599979998136,53385.52833528001 2025-06-13,02:10:19.000,164,11004048,12845,0,1749780618,13380.838059180001,-28.871192610000435,53385.38859288001 2025-06-13,02:10:20.000,164,11004063,13045,0,1749780619,13380.730278219991,-28.68086609999591,53385.24186336001 2025-06-13,02:10:21.000,164,11003995,12965,0,1749780620,13380.622497259996,-28.391851770000358,53385.1160952 2025-06-13,02:10:22.000,164,11004042,13165,0,1749780621,13380.440616889995,-28.123984829995607,53384.9763528 2025-06-13,02:10:23.000,164,11004055,12965,0,1749780622,13380.29241807,-27.757430069999828,53384.8016748 2025-06-13,02:10:24.000,164,11004038,12925,0,1749780623,13380.137482939994,-27.376777049998054,53384.65494528 2025-06-13,02:10:25.000,164,11004067,12965,0,1749780624,13379.901712090003,-26.960878379999485,53384.52219000001 2025-06-13,02:10:26.000,164,11004110,12925,0,1749780625,13379.793931129992,-26.580225359997712,53384.410396080006 2025-06-13,02:10:27.000,164,11004079,13125,0,1749780626,13379.699622790002,-26.19252320999658,53384.221743840004 2025-06-13,02:10:28.000,164,11004069,12965,0,1749780627,13379.564896589996,-25.734329760001856,53384.075014320006 2025-06-13,02:10:29.000,164,11004107,12925,0,1749780628,13379.524478729996,-25.19154675000027,53383.92129768 2025-06-13,02:10:30.000,164,11004076,13005,0,1749780629,13379.537951350001,-24.719255039999553,53383.76758104 2025-06-13,02:10:31.000,164,11004113,12925,0,1749780630,13379.524478729996,-24.21171768000204,53383.65578712 2025-06-13,02:10:32.000,164,11004103,12805,0,1749780631,13379.537951350001,-23.64073814999574,53383.47412200001 2025-06-13,02:10:33.000,164,11004078,13125,0,1749780632,13379.564896589996,-23.083856879995437,53383.41822504 2025-06-13,02:10:34.000,164,11004062,12925,0,1749780633,13379.618787070001,-22.555172129999846,53383.22957280001 2025-06-13,02:10:35.000,164,11004052,12885,0,1749780634,13379.753513269992,-22.06173303000105,53383.166688720004 2025-06-13,02:10:36.000,164,11004072,12765,0,1749780635,13379.901712090003,-21.645834359995206,53383.047907680004 2025-06-13,02:10:37.000,164,11004050,13005,0,1749780636,13380.043174599989,-21.279279599999427,53382.9151524 2025-06-13,02:10:38.000,164,11004062,12725,0,1749780637,13380.231791279999,-20.842233539995505,53382.77541000001 2025-06-13,02:10:39.000,164,11004082,12965,0,1749780638,13380.420407959995,-20.32764704999863,53382.69156456 2025-06-13,02:10:40.000,164,11004083,12805,0,1749780639,13380.56860677999,-19.862404469997273,53382.5308608 2025-06-13,02:10:41.000,164,11004087,12845,0,1749780640,13380.689860359991,-19.3478179800004,53382.37015704001 2025-06-13,02:10:42.000,164,11004098,13045,0,1749780641,13380.797641320001,-18.826182359996892,53382.25137600001 2025-06-13,02:10:43.000,164,11004081,12885,0,1749780642,13380.966049069997,-18.26930108999659,53382.160543440004 2025-06-13,02:10:44.000,164,11004058,12845,0,1749780643,13381.141193129988,-17.719468949995644,53381.99983968 2025-06-13,02:10:45.000,164,11004069,12965,0,1749780644,13381.323073499989,-17.085047249995114,53381.895032880006 2025-06-13,02:10:46.000,164,11004071,12765,0,1749780645,13381.451063389999,-16.514067719996092,53381.71336776 2025-06-13,02:10:47.000,164,11004059,12965,0,1749780646,13381.63294376,-16.04882514000201,53381.55266400001 2025-06-13,02:10:48.000,164,11004119,12885,0,1749780647,13381.82829674999,-15.661122990000877,53381.42689584 2025-06-13,02:10:49.000,164,11004093,12885,0,1749780648,13381.976495570001,-15.30161735999718,53381.23125648 2025-06-13,02:10:50.000,164,11004078,12805,0,1749780649,13382.131430699992,-14.95620998999948,53381.04959136001 2025-06-13,02:10:51.000,164,11004075,13005,0,1749780650,13382.272893209993,-14.596704359995783,53380.819016400004 2025-06-13,02:10:52.000,164,11004036,13005,0,1749780651,13382.360465239988,-14.230149600000004,53380.65831264 2025-06-13,02:10:53.000,164,11004036,12965,0,1749780652,13382.441300959988,-13.835398319999513,53380.364853600004 2025-06-13,02:10:54.000,164,11004096,12685,0,1749780653,13382.562554539989,-13.532285729997966,53380.148252880004 2025-06-13,02:10:55.000,164,11004088,13045,0,1749780654,13382.69054443,-13.22212400999706,53379.86876808 2025-06-13,02:10:56.000,164,11004056,12725,0,1749780655,13382.83200694,-12.961306199998944,53379.60325752 2025-06-13,02:10:57.000,164,11004054,13045,0,1749780656,13382.93305159,-12.693439260001469,53379.28185000001 2025-06-13,02:10:58.000,164,11004111,13085,0,1749780657,13383.040832549996,-12.397375799999281,53379.093197760005 2025-06-13,02:10:59.000,164,11004007,13045,0,1749780658,13383.128404579991,-12.129508860001806,53378.75082888001 2025-06-13,02:11:00.000,164,11004054,12925,0,1749780659,13383.182295059996,-11.868691049996414,53378.45736984 2025-06-13,02:11:01.000,164,11004057,12925,0,1749780660,13383.189031369991,-11.572627590001503,53378.14294944 2025-06-13,02:11:02.000,164,11004060,12925,0,1749780661,13383.189031369991,-11.332957170001464,53377.89141312001 2025-06-13,02:11:03.000,164,11004050,13005,0,1749780662,13383.195767680001,-11.14263065999694,53377.54205712 2025-06-13,02:11:04.000,164,11004053,12885,0,1749780663,13383.249658159992,-10.994598929995846,53377.19270112001 2025-06-13,02:11:05.000,164,11004102,12885,0,1749780664,13383.263130779997,-10.754928509995807,53376.913216320005 2025-06-13,02:11:06.000,164,11004043,12965,0,1749780665,13383.242921849996,-10.451815920001536,53376.577834560005 2025-06-13,02:11:07.000,164,11004081,12885,0,1749780666,13383.195767680001,-10.169850719998067,53376.32629824 2025-06-13,02:11:08.000,164,11004085,12765,0,1749780667,13383.141877199996,-9.91608203999931,53375.94200664 2025-06-13,02:11:09.000,164,11004091,12925,0,1749780668,13383.121668269996,-9.648215100001835,53375.59265064001 2025-06-13,02:11:10.000,164,11004086,12925,0,1749780669,13383.081250409996,-9.387397289996443,53375.24329464 2025-06-13,02:11:11.000,164,11004047,12965,0,1749780670,13383.0745141,-9.09838296000089,53374.90791288 2025-06-13,02:11:12.000,164,11004103,13005,0,1749780671,13383.061041479996,-8.915105579995725,53374.565544000005 2025-06-13,02:11:13.000,164,11004068,12805,0,1749780672,13383.081250409996,-8.717729939999117,53374.18823952 2025-06-13,02:11:14.000,164,11004093,12845,0,1749780673,13383.148613509991,-8.47101038999972,53373.88080624 2025-06-13,02:11:15.000,164,11004104,13125,0,1749780674,13383.249658159992,-8.252487359997758,53373.510488880005 2025-06-13,02:11:16.000,164,11004065,12845,0,1749780675,13383.337230190002,-7.970522160001565,53373.14715864001 2025-06-13,02:11:17.000,164,11004005,12925,0,1749780676,13383.404593289997,-7.723802610002167,53372.79780264 2025-06-13,02:11:18.000,164,11004062,13005,0,1749780677,13383.418065910002,-7.448886539998057,53372.434472400004 2025-06-13,02:11:19.000,164,11004047,12925,0,1749780678,13383.573001039993,-7.209216119998018,53372.07812928 2025-06-13,02:11:20.000,164,11004123,12885,0,1749780679,13383.626891519998,-6.941349180000543,53371.770696 2025-06-13,02:11:21.000,164,11004057,12765,0,1749780680,13383.626891519998,-6.694629630001145,53371.3864044 2025-06-13,02:11:22.000,164,11004084,13005,0,1749780681,13383.606682589998,-6.419713559997035,53371.05102264 2025-06-13,02:11:23.000,164,11004105,12925,0,1749780682,13383.727936169998,-6.1236501000021235,53370.67371816 2025-06-13,02:11:24.000,164,11004032,12725,0,1749780683,13383.802035579989,-5.792340989995864,53370.373272000004 2025-06-13,02:11:25.000,164,11004043,12765,0,1749780684,13383.936761779994,-5.46808100999624,53370.04487736 2025-06-13,02:11:26.000,164,11004076,12965,0,1749780685,13384.06475166999,-5.214312329997483,53369.723469840006 2025-06-13,02:11:27.000,164,11004044,12765,0,1749780686,13384.11190584,-4.911199739995936,53369.40206232 2025-06-13,02:11:28.000,164,11004069,13005,0,1749780687,13384.159060009995,-4.622185410000384,53369.06668056 2025-06-13,02:11:29.000,164,11004082,12725,0,1749780688,13384.287049899991,-4.304974560000119,53368.6614276 2025-06-13,02:11:30.000,164,11004066,12805,0,1749780689,13384.327467759991,-4.023009359996649,53368.4168784 2025-06-13,02:11:31.000,164,11004089,12765,0,1749780690,13384.381358239996,-3.7692406799978926,53368.07450952 2025-06-13,02:11:32.000,164,11004117,12805,0,1749780691,13384.394830860001,-3.529570259997854,53367.73214064001 2025-06-13,02:11:33.000,164,11004117,12845,0,1749780692,13384.415039790001,-3.374489399997401,53367.41772024001 2025-06-13,02:11:34.000,164,11004105,12805,0,1749780693,13384.408303479991,-3.212359409997589,53367.11727408 2025-06-13,02:11:35.000,164,11004108,12645,0,1749780694,13384.455457650001,-3.0713768099958543,53366.79586656001 2025-06-13,02:11:36.000,164,11004058,12765,0,1749780695,13384.455457650001,-2.9162959499954013,53366.4954204 2025-06-13,02:11:37.000,164,11004111,12725,0,1749780696,13384.495875510001,-2.84580465000181,53366.20894848 2025-06-13,02:11:38.000,164,11004073,12925,0,1749780697,13384.428512409992,-2.789411609999661,53365.810682639996 2025-06-13,02:11:39.000,164,11004124,12845,0,1749780698,13384.361149309996,-2.6766255299953627,53365.48228800001 2025-06-13,02:11:40.000,164,11004050,12885,0,1749780699,13384.22642310999,-2.5638394499983406,53365.18882896001 2025-06-13,02:11:41.000,164,11004070,12805,0,1749780700,13384.10516952999,-2.4581025000006775,53364.860434320006 2025-06-13,02:11:42.000,164,11004100,12965,0,1749780701,13384.078224289995,-2.317119899998943,53364.49011696 2025-06-13,02:11:43.000,164,11004068,13205,0,1749780702,13384.00412487999,-2.0985968699969817,53364.11281248001 2025-06-13,02:11:44.000,164,11004077,12965,0,1749780703,13383.956970709994,-1.964663400001882,53363.72153376 2025-06-13,02:11:45.000,164,11004076,13205,0,1749780704,13383.835717129994,-1.795484279995435,53363.386152 2025-06-13,02:11:46.000,164,11004072,12965,0,1749780705,13383.754881409994,-1.6826981999984127,53363.04378312 2025-06-13,02:11:47.000,164,11004051,12685,0,1749780706,13383.606682589998,-1.5276173399979598,53362.65250440001 2025-06-13,02:11:48.000,164,11004092,13085,0,1749780707,13383.478692700002,-1.3372908300007111,53362.3031484 2025-06-13,02:11:49.000,164,11004090,12885,0,1749780708,13383.458483770002,-1.1892590999996173,53361.94680528 2025-06-13,02:11:50.000,164,11004064,12685,0,1749780709,13383.438274840002,-1.0553256299972418,53361.625397760006 2025-06-13,02:11:51.000,164,11004123,13005,0,1749780710,13383.411329599992,-0.9777851999970153,53361.317964480004 2025-06-13,02:11:52.000,164,11004119,12605,0,1749780711,13383.391120669992,-0.9777851999970153,53360.96162136 2025-06-13,02:11:53.000,164,11004086,12765,0,1749780712,13383.337230190002,-0.9495886799995787,53360.68213656 2025-06-13,02:11:54.000,164,11004094,12845,0,1749780713,13383.290076019992,-0.9002447699967888,53360.33976768 2025-06-13,02:11:55.000,164,11004075,12805,0,1749780714,13383.290076019992,-0.907293899996148,53360.095218480004 2025-06-13,02:11:56.000,164,11004108,12885,0,1749780715,13383.384384359997,-0.9848343299963744,53359.83669504 2025-06-13,02:11:57.000,164,11004083,13005,0,1749780716,13383.404593289997,-1.1399151899968274,53359.55721024 2025-06-13,02:11:58.000,164,11004083,12965,0,1749780717,13383.465220079997,-1.2456521400017664,53359.29868680001 2025-06-13,02:11:59.000,164,11004105,12685,0,1749780718,13383.626891519998,-1.4077821300015785,53359.04715048 2025-06-13,02:12:00.000,164,11004144,12765,0,1749780719,13383.835717129994,-1.6333542899956228,53358.83753688 2025-06-13,02:12:01.000,164,11004071,12685,0,1749780720,13384.02433380999,-1.8307299299995066,53358.61394904 2025-06-13,02:12:02.000,164,11004082,12605,0,1749780721,13384.24663203999,-2.0422038300021086,53358.38337408 2025-06-13,02:12:03.000,164,11004095,12885,0,1749780722,13384.468930269992,-2.331218159997661,53358.17376048001 2025-06-13,02:12:04.000,164,11004087,12805,0,1749780723,13384.731646359993,-2.577937709997059,53358.00606960001 2025-06-13,02:12:05.000,164,11004076,12645,0,1749780724,13384.967417209999,-2.789411609999661,53357.81043024001 2025-06-13,02:12:06.000,164,11004082,12805,0,1749780725,13385.18971544,-2.951541599999473,53357.62177800001 2025-06-13,02:12:07.000,164,11004065,12885,0,1749780726,13385.39180474,-3.15596636999544,53357.42613864001 2025-06-13,02:12:08.000,164,11004064,12925,0,1749780727,13385.607366659991,-3.367440269998042,53357.23049928 2025-06-13,02:12:09.000,164,11004078,12965,0,1749780728,13385.816192270002,-3.487275480001699,53357.027872800005 2025-06-13,02:12:10.000,164,11004084,12725,0,1749780729,13386.072172049993,-3.635307209995517,53356.874156159996 2025-06-13,02:12:11.000,164,11004123,13165,0,1749780730,13386.307942899999,-3.8679284999961965,53356.66454256001 2025-06-13,02:12:12.000,164,11004079,12925,0,1749780731,13386.55045006,-4.058255010000721,53356.53178728 2025-06-13,02:12:13.000,164,11004076,12965,0,1749780732,13386.779484599996,-4.241532389998611,53356.34313504 2025-06-13,02:12:14.000,164,11004068,12965,0,1749780733,13387.048936999992,-4.47415367999929,53356.203392639996 2025-06-13,02:12:15.000,164,11004066,12845,0,1749780734,13387.224081059998,-4.749069749996124,53356.06365024001 2025-06-13,02:12:16.000,164,11004048,12525,0,1749780735,13387.399225119989,456.8491100399988,53355.93788208 2025-06-13,02:12:17.000,164,11004055,12925,0,1749780736,13387.50026976999,-5.150870159995975,53355.854036640005 2025-06-13,02:12:18.000,164,11004037,12845,0,1749780737,13387.5878418,-5.29185275999771,53355.71429424 2025-06-13,02:12:19.000,164,11004057,12965,0,1749780738,13387.675413829995,-5.432835359999444,53355.5955132 2025-06-13,02:12:20.000,164,11004108,13165,0,1749780739,13387.70909538,-5.559719699995185,53355.42782232 2025-06-13,02:12:21.000,164,11004010,12765,0,1749780740,13387.715831689995,-5.644309260002046,53355.32301552001 2025-06-13,02:12:22.000,164,11004058,13045,0,1749780741,13387.74277692999,-5.69365316999756,53355.15532464001 2025-06-13,02:12:23.000,164,11004117,13125,0,1749780742,13387.74277692999,-5.778242729997146,53355.11340192 2025-06-13,02:12:24.000,164,11004052,12965,0,1749780743,13387.82361264999,-5.750046209999709,53355.02256936 2025-06-13,02:12:25.000,164,11004066,12965,0,1749780744,13387.80340371999,-5.771193599997787,53354.88981408001 2025-06-13,02:12:26.000,164,11004044,12965,0,1749780745,13387.7899311,-5.813488380001218,53354.798981520005 2025-06-13,02:12:27.000,164,11004058,12725,0,1749780746,13387.776458479995,-5.898077940000803,53354.65923912 2025-06-13,02:12:28.000,164,11004062,12925,0,1749780747,13387.76298585999,-5.919225329998881,53354.51949672 2025-06-13,02:12:29.000,164,11004070,13005,0,1749780748,13387.7899311,-6.024962279996544,53354.47058688 2025-06-13,02:12:30.000,164,11004021,13365,0,1749780749,13387.84382157999,-6.10250270999677,53354.344818720005 2025-06-13,02:12:31.000,164,11004030,13045,0,1749780750,13387.91118468,-6.165944879998278,53354.21905056001 2025-06-13,02:12:32.000,164,11004051,12965,0,1749780751,13388.025701949991,-6.215288790001068,53354.128218000005 2025-06-13,02:12:33.000,164,11004077,12925,0,1749780752,13388.140219219997,-6.285780090001936,53354.08629528 2025-06-13,02:12:34.000,164,11004088,13005,0,1749780753,13388.227791249992,-6.440860949995113,53353.96751424 2025-06-13,02:12:35.000,164,11004075,12965,0,1749780754,13388.342308519997,-6.518401379995339,53353.9186044 2025-06-13,02:12:36.000,164,11004038,13325,0,1749780755,13388.503979959998,-6.553647029999411,53353.90463016001 2025-06-13,02:12:37.000,164,11004083,13005,0,1749780756,13388.625233539999,-6.666433109996433,53353.80681048 2025-06-13,02:12:38.000,164,11004019,13125,0,1749780757,13388.773432359994,-6.807415709998168,53353.80681048 2025-06-13,02:12:39.000,164,11004027,12805,0,1749780758,13388.995730589995,-7.01888961000077,53353.75790064 2025-06-13,02:12:40.000,164,11004048,12885,0,1749780759,13389.19108358,-7.173970470001223,53353.69501656001 2025-06-13,02:12:41.000,164,11004072,12965,0,1749780760,13389.197819889996,-7.293805679997604,53353.722965040004 2025-06-13,02:12:42.000,164,11004011,12885,0,1749780761,13389.244974059991,-7.470033929996134,53353.68104232 2025-06-13,02:12:43.000,164,11004025,12965,0,1749780762,13389.17087465,-7.632163919995946,53353.66706808001 2025-06-13,02:12:44.000,164,11004067,12965,0,1749780763,13389.137193099996,-7.723802610002167,53353.7089908 2025-06-13,02:12:45.000,164,11004007,12885,0,1749780764,13389.08330261999,-7.6956060899974545,53353.63213248 2025-06-13,02:12:46.000,164,11004070,12805,0,1749780765,13389.00920321,-7.766097389998322,53353.68802944001 2025-06-13,02:12:47.000,164,11004003,12885,0,1749780766,13388.894685939995,-7.8506869499979075,53353.65309384 2025-06-13,02:12:48.000,164,11004072,12725,0,1749780767,13388.8677407,-7.991669549999642,53353.63213248 2025-06-13,02:12:49.000,164,11004088,12685,0,1749780768,13388.78016866999,-8.118553889995383,53353.66008096 2025-06-13,02:12:50.000,164,11004034,12725,0,1749780769,13388.645442469999,-8.18904518999625,53353.66706808001 2025-06-13,02:12:51.000,164,11004063,12765,0,1749780770,13388.503979959998,-8.365273440002056,53353.63213248 2025-06-13,02:12:52.000,164,11004019,12605,0,1749780771,13388.402935309998,-8.47101038999972,53353.61117112 2025-06-13,02:12:53.000,164,11003992,12765,0,1749780772,13388.268209109992,-8.562649079998664,53353.66008096 2025-06-13,02:12:54.000,164,11004008,12925,0,1749780773,13388.059383499996,-8.555599949999305,53353.63213248 2025-06-13,02:12:55.000,164,11004030,12925,0,1749780774,13387.86403050999,-8.506256039996515,53353.65309384 2025-06-13,02:12:56.000,164,11004064,12765,0,1749780775,13387.715831689995,-8.365273440002056,53353.68802944001 2025-06-13,02:12:57.000,164,11004053,12765,0,1749780776,13387.527215009999,-8.280683879995195,53353.69501656001 2025-06-13,02:12:58.000,164,11004015,12965,0,1749780777,13387.385752499998,-8.294782140001189,53353.743926400006 2025-06-13,02:12:59.000,164,11004050,12805,0,1749780778,13387.304916779998,-8.294782140001189,53353.72995216 2025-06-13,02:13:00.000,164,11004035,13005,0,1749780779,13387.149981649993,-8.19609431999561,53353.743926400006 2025-06-13,02:13:01.000,164,11004045,12965,0,1749780780,13386.981573899997,-7.970522160001565,53353.81379760001 2025-06-13,02:13:02.000,164,11003964,12725,0,1749780781,13386.833375080001,-7.801343039995118,53353.82078472 2025-06-13,02:13:03.000,164,11003998,12605,0,1749780782,13386.739066739996,-7.60396739999851,53353.890655920004 2025-06-13,02:13:04.000,164,11004004,13005,0,1749780783,13386.638022089996,-7.413640890001261,53353.93257864001 2025-06-13,02:13:05.000,164,11004070,12925,0,1749780784,13386.53024113,-7.286756549998245,53354.02341120001 2025-06-13,02:13:06.000,164,11004042,12725,0,1749780785,13386.46287802999,-7.152823079995869,53354.058346800004 2025-06-13,02:13:07.000,164,11004021,12845,0,1749780786,13386.40898755,-6.983643959996698,53354.0932824 2025-06-13,02:13:08.000,164,11004040,13005,0,1749780787,13386.314679209994,-6.8003665799988084,53354.14219224 2025-06-13,02:13:09.000,164,11004022,13125,0,1749780788,13386.220370869989,-6.666433109996433,53354.31687024001 2025-06-13,02:13:10.000,164,11004024,12765,0,1749780789,13386.132798839993,-6.525450510001974,53354.31687024001 2025-06-13,02:13:11.000,164,11004074,12845,0,1749780790,13385.950918469993,-6.356271389995527,53354.4426384 2025-06-13,02:13:12.000,164,11004022,12965,0,1749780791,13385.795983340002,-6.20119053000235,53354.51949672 2025-06-13,02:13:13.000,164,11004035,13125,0,1749780792,13385.647784519992,-6.15184661999956,53354.52648384001 2025-06-13,02:13:14.000,164,11004027,12965,0,1749780793,13385.627575589991,-6.116600969995488,53354.631290640005 2025-06-13,02:13:15.000,164,11004102,12965,0,1749780794,13385.694938690001,-6.0179131499971845,53354.77103304001 2025-06-13,02:13:16.000,164,11004019,12845,0,1749780795,13385.694938690001,-5.862832289996732,53354.81994288001 2025-06-13,02:13:17.000,164,11004094,12805,0,1749780796,13385.708411309992,-5.69365316999756,53354.95968528001 2025-06-13,02:13:18.000,164,11004109,12765,0,1749780797,13385.742092859997,-5.524474049998389,53355.064492080004 2025-06-13,02:13:19.000,164,11004082,12805,0,1749780798,13385.849873819992,-5.3411966700005,53355.12038904 2025-06-13,02:13:20.000,164,11004089,13125,0,1749780799,13385.984600019998,-5.172017550001328,53355.26711856 2025-06-13,02:13:21.000,164,11004077,12605,0,1749780800,13386.200161939989,-5.045133209998312,53355.43480944 2025-06-13,02:13:22.000,164,11004038,13085,0,1749780801,13386.395514929995,-4.953494519999367,53355.53961624001 2025-06-13,02:13:23.000,164,11004032,12965,0,1749780802,13386.658231019996,-4.819561049996992,53355.67935864001 2025-06-13,02:13:24.000,164,11004032,12605,0,1749780803,13386.941156039997,-4.7631680100021185,53355.88198512 2025-06-13,02:13:25.000,164,11004108,12965,0,1749780804,13387.082618549997,-4.713824099999329,53356.070637360004 2025-06-13,02:13:26.000,164,11004064,12885,0,1749780805,13387.203872129998,-4.692676710001251,53356.28723808 2025-06-13,02:13:27.000,164,11004084,13045,0,1749780806,13387.284707849998,-4.685627580001892,53356.51781304001 2025-06-13,02:13:28.000,164,11004035,12765,0,1749780807,13387.358807259989,-4.734971489997406,53356.692491040005 2025-06-13,02:13:29.000,164,11004068,13005,0,1749780808,13387.473324529994,-4.727922359998047,53356.89511752 2025-06-13,02:13:30.000,164,11004101,13005,0,1749780809,13387.527215009999,-4.7067749699999695,53357.10473112 2025-06-13,02:13:31.000,164,11004068,12925,0,1749780810,13387.574369179994,-4.685627580001892,53357.363254560005 2025-06-13,02:13:32.000,164,11004046,13005,0,1749780811,13387.5878418,-4.692676710001251,53357.53793256 2025-06-13,02:13:33.000,164,11004063,12885,0,1749780812,13387.533951319994,-4.7631680100021185,53357.85934008001 2025-06-13,02:13:34.000,164,11004078,12885,0,1749780813,13387.446379289999,-4.749069749996124,53358.02703096001 2025-06-13,02:13:35.000,164,11004029,12845,0,1749780814,13387.230817369993,-4.854806700001063,53358.22965744 2025-06-13,02:13:36.000,164,11004035,12965,0,1749780815,13387.096091170002,-5.05923146999703,53358.47420664 2025-06-13,02:13:37.000,164,11004098,13005,0,1749780816,13386.894001870001,-5.270705369999632,53358.655871760006 2025-06-13,02:13:38.000,164,11004069,13045,0,1749780817,13386.77274829,-5.4962775300009525,53358.84452400001 2025-06-13,02:13:39.000,164,11004081,12965,0,1749780818,13386.597604229995,-5.7007022999969195,53359.04715048 2025-06-13,02:13:40.000,164,11004017,12885,0,1749780819,13386.48982327,-5.92627445999824,53359.16593152 2025-06-13,02:13:41.000,164,11004065,12965,0,1749780820,13386.34836076,-6.15184661999956,53359.326635280006 2025-06-13,02:13:42.000,164,11004019,12845,0,1749780821,13386.240579799989,-6.342173129996809,53359.52926176 2025-06-13,02:13:43.000,164,11004086,12885,0,1749780822,13386.085644669998,-6.624138330000278,53359.641055680004 2025-06-13,02:13:44.000,164,11004046,12725,0,1749780823,13386.011545259993,-6.927250920001825,53359.79477232 2025-06-13,02:13:45.000,164,11004054,12765,0,1749780824,13385.863346439997,-7.265609160000167,53360.01836016001 2025-06-13,02:13:46.000,164,11004055,12845,0,1749780825,13385.688202379992,-7.512328709999565,53360.144128320004 2025-06-13,02:13:47.000,164,11004088,12845,0,1749780826,13385.499585699996,-7.773146519997681,53360.25592224001 2025-06-13,02:13:48.000,164,11004022,12885,0,1749780827,13385.378332119995,-8.019866069997079,53360.47252296001 2025-06-13,02:13:49.000,164,11004107,12605,0,1749780828,13385.33117795,-8.273634749995836,53360.6262396 2025-06-13,02:13:50.000,164,11004057,12965,0,1749780829,13385.337914259995,-8.520354299995233,53360.82187896 2025-06-13,02:13:51.000,164,11004092,12965,0,1749780830,13385.41201367,-8.82346688999678,53360.954634240006 2025-06-13,02:13:52.000,164,11003997,12965,0,1749780831,13385.459167839996,-9.140677739997045,53361.1852092 2025-06-13,02:13:53.000,164,11004063,13205,0,1749780832,13385.41201367,-9.493134240001382,53361.37386144 2025-06-13,02:13:54.000,164,11004062,12845,0,1749780833,13385.41201367,-9.73280466000142,53361.5695008 2025-06-13,02:13:55.000,164,11004063,13045,0,1749780834,13385.378332119995,-9.958376819995465,53361.71623032001 2025-06-13,02:13:56.000,164,11004024,12645,0,1749780835,13385.418749979995,-10.106408549996559,53361.939818160005 2025-06-13,02:13:57.000,164,11004034,13045,0,1749780836,13385.418749979995,-10.27558766999573,53362.107509040005 2025-06-13,02:13:58.000,164,11004020,12965,0,1749780837,13385.42548628999,-10.402472009998746,53362.31013552 2025-06-13,02:13:59.000,164,11004002,12885,0,1749780838,13385.44569521999,-10.487061569998332,53362.51974912 2025-06-13,02:14:00.000,164,11004051,12885,0,1749780839,13385.48611307999,-10.613945910001348,53362.76429832 2025-06-13,02:14:01.000,164,11004067,12645,0,1749780840,13385.566948799991,-10.78312503000052,53362.9319892 2025-06-13,02:14:02.000,164,11004027,13005,0,1749780841,13385.607366659991,-10.895911109997542,53363.17653840001 2025-06-13,02:14:03.000,164,11004020,12885,0,1749780842,13385.681466069997,-10.987549799996486,53363.351216400006 2025-06-13,02:14:04.000,164,11004007,12965,0,1749780843,13385.715147620002,-11.100335880000785,53363.567817120005 2025-06-13,02:14:05.000,164,11004054,12925,0,1749780844,13385.721883929997,-11.325908040002105,53363.74249512 2025-06-13,02:14:06.000,164,11004098,12885,0,1749780845,13385.694938690001,-11.516234549999353,53363.93813448 2025-06-13,02:14:07.000,164,11004032,13165,0,1749780846,13385.667993449992,-11.685413669998525,53364.05691552 2025-06-13,02:14:08.000,164,11004057,12885,0,1749780847,13385.715147620002,-11.755904969999392,53364.287490480005 2025-06-13,02:14:09.000,164,11004019,12965,0,1749780848,13385.667993449992,-11.791150619996188,53364.51806544001 2025-06-13,02:14:10.000,164,11004052,12765,0,1749780849,13385.654520830001,-11.77705235999747,53364.63684648001 2025-06-13,02:14:11.000,164,11003983,12805,0,1749780850,13385.607366659991,-11.812298010001541,53364.860434320006 2025-06-13,02:14:12.000,164,11004012,12925,0,1749780851,13385.499585699996,-11.755904969999392,53365.01415096 2025-06-13,02:14:13.000,164,11004002,12765,0,1749780852,13385.44569521999,-11.713610189995961,53365.23773880001 2025-06-13,02:14:14.000,164,11004031,12645,0,1749780853,13385.33117795,-11.692462799997884,53365.35651984001 2025-06-13,02:14:15.000,164,11004059,12885,0,1749780854,13385.257078539995,-11.678364539999166,53365.56613344 2025-06-13,02:14:16.000,164,11004026,12805,0,1749780855,13385.18971544,-11.607873239998298,53365.7617728 2025-06-13,02:14:17.000,164,11004005,12685,0,1749780856,13385.14256126999,-11.58672585000022,53365.92946368 2025-06-13,02:14:18.000,164,11004013,12725,0,1749780857,13385.14929758,-11.488038030001917,53366.10414168001 2025-06-13,02:14:19.000,164,11004039,12845,0,1749780858,13385.176242819995,-11.382301079996978,53366.2858068 2025-06-13,02:14:20.000,164,11004044,12965,0,1749780859,13385.24360591999,-11.31180977999611,53366.43253632 2025-06-13,02:14:21.000,164,11004025,12885,0,1749780860,13385.26381484999,-11.332957170001464,53366.586252960005 2025-06-13,02:14:22.000,164,11004013,12885,0,1749780861,13385.37159581,-11.340006300000823,53366.753943840005 2025-06-13,02:14:23.000,164,11004067,12885,0,1749780862,13385.358123189995,-11.31180977999611,53366.99150592001 2025-06-13,02:14:24.000,164,11004050,12965,0,1749780863,13385.41201367,-11.276564129999315,53367.09631272 2025-06-13,02:14:25.000,164,11004056,12645,0,1749780864,13385.44569521999,-11.31885890999547,53367.319900559996 2025-06-13,02:14:26.000,164,11004063,12885,0,1749780865,13385.566948799991,-11.255416740001237,53367.52951416 2025-06-13,02:14:27.000,164,11004067,13045,0,1749780866,13385.627575589991,-11.13558152999758,53367.66925656 2025-06-13,02:14:28.000,164,11003992,12845,0,1749780867,13385.728620239992,-10.95230414999969,53367.822973199996 2025-06-13,02:14:29.000,164,11003999,12765,0,1749780868,13385.843137509997,450.93488996999804,53367.9627156 2025-06-13,02:14:30.000,164,11004044,12925,0,1749780869,13385.964391089998,-10.747879379996448,53368.16534208001 2025-06-13,02:14:31.000,164,11004049,12925,0,1749780870,13386.072172049993,-10.564601999998558,53368.30508448001 2025-06-13,02:14:32.000,164,11004023,12965,0,1749780871,13386.139535149989,-10.50115982999705,53368.42386552001 2025-06-13,02:14:33.000,164,11004006,12805,0,1749780872,13386.186689319999,-10.465914180000254,53368.50771096 2025-06-13,02:14:34.000,164,11004052,12765,0,1749780873,13386.240579799989,-10.381324620000669,53368.67540184 2025-06-13,02:14:35.000,164,11004011,12765,0,1749780874,13386.30120658999,-10.381324620000669,53368.82911848 2025-06-13,02:14:36.000,164,11004020,12885,0,1749780875,13386.30120658999,-10.26853853999637,53368.933925280005 2025-06-13,02:14:37.000,164,11004009,12805,0,1749780876,13386.36183337999,-10.219194630000857,53369.01777072 2025-06-13,02:14:38.000,164,11004056,12965,0,1749780877,13386.44940541,-10.176899849997426,53369.10860328 2025-06-13,02:14:39.000,164,11004059,12965,0,1749780878,13386.48308695999,-10.162801589998708,53369.29026840001 2025-06-13,02:14:40.000,164,11004016,12765,0,1749780879,13386.557186369995,-10.14165420000063,53369.37411384 2025-06-13,02:14:41.000,164,11003989,12885,0,1749780880,13386.61107685,-10.09231028999784,53369.49289488 2025-06-13,02:14:42.000,164,11004057,12965,0,1749780881,13386.678439949996,-10.176899849997426,53369.64661152001 2025-06-13,02:14:43.000,164,11004038,12765,0,1749780882,13386.73233043,-10.254440279997652,53369.723469840006 2025-06-13,02:14:44.000,164,11004070,12885,0,1749780883,13386.806429839991,-10.296735060001083,53369.84225088001 2025-06-13,02:14:45.000,164,11004025,12965,0,1749780884,13386.860320319996,-10.465914180000254,53369.97500616 2025-06-13,02:14:46.000,164,11004049,12805,0,1749780885,13386.833375080001,-10.599847649995354,53370.06583872 2025-06-13,02:14:47.000,164,11004048,12805,0,1749780886,13386.900738179997,-10.797223289999238,53370.17763264001 2025-06-13,02:14:48.000,164,11004080,12885,0,1749780887,13386.981573899997,-10.945255020000332,53370.156671280005 2025-06-13,02:14:49.000,164,11004071,13045,0,1749780888,13387.109563789993,-11.248367610001878,53370.226542480006 2025-06-13,02:14:50.000,164,11004036,12845,0,1749780889,13387.257762609988,-11.530332809998072,53370.28243944 2025-06-13,02:14:51.000,164,11004020,13085,0,1749780890,13387.412697739994,449.919815250003,53370.34532352001 2025-06-13,02:14:52.000,164,11004039,12605,0,1749780891,13387.58110548999,-12.080164949999016,53370.42916896 2025-06-13,02:14:53.000,164,11004017,12765,0,1749780892,13387.78319478999,-12.242294939998828,53370.394233360006 2025-06-13,02:14:54.000,164,11004093,12965,0,1749780893,13387.97181147,-12.312786239999696,53370.50602728 2025-06-13,02:14:55.000,164,11004066,12965,0,1749780894,13388.153691840002,-12.348031889996491,53370.55493712001 2025-06-13,02:14:56.000,164,11004051,13005,0,1749780895,13388.234527560002,-12.326884499998414,53370.610834080006 2025-06-13,02:14:57.000,164,11004021,12845,0,1749780896,13388.409671619993,-12.305737110000337,53370.67371816 2025-06-13,02:14:58.000,164,11004067,12805,0,1749780897,13388.477034719988,-12.263442329996906,53370.72262800001 2025-06-13,02:14:59.000,164,11004053,12765,0,1749780898,13388.530925199993,-12.214098420001392,53370.82044768001 2025-06-13,02:15:00.000,164,11004013,12805,0,1749780899,13388.524188889998,-12.143607120000524,53370.86935752001 2025-06-13,02:15:01.000,164,11004051,12805,0,1749780900,13388.510716269993,-12.073115819999657,53370.91826736001 2025-06-13,02:15:02.000,164,11004042,12765,0,1749780901,13388.544397819998,-12.037870169995585,53370.97416432 2025-06-13,02:15:03.000,164,11004025,12685,0,1749780902,13388.537661509989,-12.009673649998149,53370.995125680005 2025-06-13,02:15:04.000,164,11004065,13285,0,1749780903,13388.517452579988,-12.066066690000298,53371.02307416 2025-06-13,02:15:05.000,164,11004054,12885,0,1749780904,13388.510716269993,-12.129508860001806,53371.0021128 2025-06-13,02:15:06.000,164,11004079,12685,0,1749780905,13388.490507339993,-12.22819668000011,53371.092945360004 2025-06-13,02:15:07.000,164,11004034,13045,0,1749780906,13388.524188889998,-12.376228410001204,53371.071984 2025-06-13,02:15:08.000,164,11004046,13005,0,1749780907,13388.530925199993,-12.545407530000375,53371.07897112 2025-06-13,02:15:09.000,164,11004046,13045,0,1749780908,13388.456825789988,-12.707537520000187,53371.064996880006 2025-06-13,02:15:10.000,164,11004094,12885,0,1749780909,13388.443353169998,-12.848520120001922,53371.02307416 2025-06-13,02:15:11.000,164,11004030,12845,0,1749780910,13388.443353169998,-13.067043149996607,53371.05800976001 2025-06-13,02:15:12.000,164,11004040,12765,0,1749780911,13388.416407930003,-13.285566179998568,53371.044035520004 2025-06-13,02:15:13.000,164,11004030,12685,0,1749780912,13388.450089479993,-13.49704008000117,53371.044035520004 2025-06-13,02:15:14.000,164,11004062,12805,0,1749780913,13388.450089479993,-13.736710500001209,53370.995125680005 2025-06-13,02:15:15.000,164,11004027,13205,0,1749780914,13388.429880549993,-13.941135269997176,53370.97416432 2025-06-13,02:15:16.000,164,11004023,12845,0,1749780915,13388.396199000003,-14.209002210001927,53371.01608704001 2025-06-13,02:15:17.000,164,11004063,13245,0,1749780916,13388.295154350002,-14.582606099997065,53371.00909992 2025-06-13,02:15:18.000,164,11004043,13045,0,1749780917,13388.146955529992,-14.850473040001816,53371.0021128 2025-06-13,02:15:19.000,164,11004052,13045,0,1749780918,13388.032438260001,446.59967501999927,53370.93922872001 2025-06-13,02:15:20.000,164,11004050,13085,0,1749780919,13387.924657299991,-15.372108659998048,53370.876344640004 2025-06-13,02:15:21.000,164,11004055,13205,0,1749780920,13387.84382157999,-15.71046689999639,53370.89031888001 2025-06-13,02:15:22.000,164,11004041,12925,0,1749780921,13387.72256799999,-16.034726879996015,53370.83442192 2025-06-13,02:15:23.000,164,11004007,12885,0,1749780922,13387.675413829995,-16.323741209998843,53370.76455072 2025-06-13,02:15:24.000,164,11004015,13045,0,1749780923,13387.64846859,-16.704394230000617,53370.66673104 2025-06-13,02:15:25.000,164,11004056,12965,0,1749780924,13387.60131441999,-17.09209638000175,53370.67371816 2025-06-13,02:15:26.000,164,11004071,12805,0,1749780925,13387.493533459994,-17.465700269996887,53370.64576968 2025-06-13,02:15:27.000,164,11004053,13205,0,1749780926,13387.385752499998,-17.811107640001865,53370.69467952 2025-06-13,02:15:28.000,164,11004043,12885,0,1749780927,13387.237553679988,-18.156515009999566,53370.62480832 2025-06-13,02:15:29.000,164,11004052,12845,0,1749780928,13387.035464380002,-18.43848020999576,53370.59685984 2025-06-13,02:15:30.000,164,11004017,12925,0,1749780929,13386.880529249996,-18.635855849999643,53370.60384696001 2025-06-13,02:15:31.000,164,11004063,12965,0,1749780930,13386.65149471,-18.861428010000964,53370.54795 2025-06-13,02:15:32.000,164,11004062,13125,0,1749780931,13386.38204230999,-18.967164959998627,53370.54795 2025-06-13,02:15:33.000,164,11004075,12925,0,1749780932,13386.179953009989,-19.12224581999908,53370.52000152 2025-06-13,02:15:34.000,164,11004068,13005,0,1749780933,13385.937445850002,-19.270277550000174,53370.4780788 2025-06-13,02:15:35.000,164,11004036,12805,0,1749780934,13385.843137509997,-19.418309280001267,53370.4780788 2025-06-13,02:15:36.000,164,11004085,12885,0,1749780935,13385.742092859997,-19.559291879995726,53370.46410456001 2025-06-13,02:15:37.000,164,11004062,12965,0,1749780936,13385.634311900001,-19.721421869995538,53370.53397576001 2025-06-13,02:15:38.000,164,11004045,12805,0,1749780937,13385.45243153,-19.911748380000063,53370.561924240006 2025-06-13,02:15:39.000,164,11004085,12925,0,1749780938,13385.317705329995,-20.024534459997085,53370.63878256 2025-06-13,02:15:40.000,164,11004061,12685,0,1749780939,13385.12235233999,-20.144369670000742,53370.63878256 2025-06-13,02:15:41.000,164,11004052,12605,0,1749780940,13384.947208279998,-20.306499660000554,53370.71564088 2025-06-13,02:15:42.000,164,11004015,12605,0,1749780941,13384.805745769998,-20.503875299997162,53370.75057648001 2025-06-13,02:15:43.000,164,11004025,13045,0,1749780942,13384.650810639992,-20.63075964000018,53370.84140904 2025-06-13,02:15:44.000,164,11004062,12925,0,1749780943,13384.462193959997,-20.78584050000063,53370.897306000006 2025-06-13,02:15:45.000,164,11004055,13285,0,1749780944,13384.260104659996,-20.940921360001084,53370.97416432 2025-06-13,02:15:46.000,164,11004039,13205,0,1749780945,13383.956970709994,-21.02551092000067,53371.03006128 2025-06-13,02:15:47.000,164,11004028,12765,0,1749780946,13383.700990929989,-21.067805699996825,53371.05102264 2025-06-13,02:15:48.000,164,11004037,12605,0,1749780947,13383.431538529992,-21.15239525999641,53371.09993248 2025-06-13,02:15:49.000,164,11004028,13125,0,1749780948,13383.155349820001,-21.19469003999984,53371.113906720006 2025-06-13,02:15:50.000,164,11004017,13125,0,1749780949,13382.899370039995,-21.20878829999856,53371.20473928001 2025-06-13,02:15:51.000,164,11004048,12765,0,1749780950,13382.616445019994,440.3611949699989,53371.246662 2025-06-13,02:15:52.000,164,11004042,13045,0,1749780951,13382.367201549998,-21.38501654999709,53371.246662 2025-06-13,02:15:53.000,164,11004069,12845,0,1749780952,13382.117958080002,-21.43436045999988,53371.37243016001 2025-06-13,02:15:54.000,164,11004043,13245,0,1749780953,13381.85524199,-21.547146539996902,53371.42134000001 2025-06-13,02:15:55.000,164,11004049,13165,0,1749780954,13381.63294376,-21.596490449999692,53371.498198320005 2025-06-13,02:15:56.000,164,11004065,13125,0,1749780955,13381.417381839994,-21.67403087999992,53371.55409528 2025-06-13,02:15:57.000,164,11004009,12805,0,1749780956,13381.154665749993,-21.77976782999758,53371.6309536 2025-06-13,02:15:58.000,164,11004034,13045,0,1749780957,13380.912158589992,-21.85025912999845,53371.714799040004 2025-06-13,02:15:59.000,164,11004028,12965,0,1749780958,13380.669651429991,-21.948946949996753,53371.81261872 2025-06-13,02:16:00.000,164,11004088,12925,0,1749780959,13380.420407959995,-22.047634770002333,53371.89646416001 2025-06-13,02:16:01.000,164,11004031,12965,0,1749780960,13380.191373419999,-22.146322590000636,53372.001270960005 2025-06-13,02:16:02.000,164,11004063,12925,0,1749780961,13379.901712090003,-22.181568239997432,53372.17594896 2025-06-13,02:16:03.000,164,11004043,12885,0,1749780962,13379.625523379997,-22.2520595399983,53372.28075576001 2025-06-13,02:16:04.000,164,11004035,13085,0,1749780963,13379.39648884,-22.36484561999532,53372.34363984 2025-06-13,02:16:05.000,164,11004022,12925,0,1749780964,13379.120300129995,-22.42828778999683,53372.51133072 2025-06-13,02:16:06.000,164,11004058,12765,0,1749780965,13378.850847729998,-22.442386049995548,53372.56722768001 2025-06-13,02:16:07.000,164,11004020,12965,0,1749780966,13378.527504849997,-22.393042140000034,53372.75587992 2025-06-13,02:16:08.000,164,11004059,12965,0,1749780967,13378.143535179996,-22.315501709999808,53372.88164808001 2025-06-13,02:16:09.000,164,11004073,12925,0,1749780968,13377.813455989999,-22.23796127999958,53373.07030032001 2025-06-13,02:16:10.000,164,11004007,12765,0,1749780969,13377.463167870003,-22.139273460001277,53373.16812000001 2025-06-13,02:16:11.000,164,11003995,13125,0,1749780970,13377.112879749991,-22.06173303000105,53373.32882376 2025-06-13,02:16:12.000,164,11004050,13165,0,1749780971,13376.78953686999,-21.934848689998034,53373.580360080006 2025-06-13,02:16:13.000,164,11004072,13005,0,1749780972,13376.466193989989,-21.857308259997808,53373.692154 2025-06-13,02:16:14.000,164,11004060,13005,0,1749780973,13376.156323729992,-21.723374789995432,53373.894780480005 2025-06-13,02:16:15.000,164,11004020,13125,0,1749780974,13375.7992993,-21.568293930002255,53374.08343272001 2025-06-13,02:16:16.000,164,11004047,13005,0,1749780975,13375.47595642,-21.37796741999773,53374.23714936 2025-06-13,02:16:17.000,164,11004072,12845,0,1749780976,13375.118931989993,-21.16649351999513,53374.446762960004 2025-06-13,02:16:18.000,164,11004096,12845,0,1749780977,13374.788852799997,-20.92682309999509,53374.67733792001 2025-06-13,02:16:19.000,164,11004053,12845,0,1749780978,13374.37793789,-20.694201810001687,53374.91490000001 2025-06-13,02:16:20.000,164,11004061,12765,0,1749780979,13373.960286669993,-20.3981383499995,53375.06162952001 2025-06-13,02:16:21.000,164,11004000,12765,0,1749780980,13373.535899139992,-20.179615319997538,53375.27124312 2025-06-13,02:16:22.000,164,11004070,12845,0,1749780981,13373.19908364,-19.92584663999878,53375.56470216001 2025-06-13,02:16:23.000,164,11004048,12965,0,1749780982,13372.842059209994,-19.64388143999531,53375.69745744 2025-06-13,02:16:24.000,164,11004076,12805,0,1749780983,13372.444616920002,-19.397161889995914,53375.92104528001 2025-06-13,02:16:25.000,164,11004025,12805,0,1749780984,13372.026965699995,-19.05880364999757,53376.16559448001 2025-06-13,02:16:26.000,164,11004028,13045,0,1749780985,13371.642996029994,-18.748641929996666,53376.38219520001 2025-06-13,02:16:27.000,164,11004024,12765,0,1749780986,13371.252290049997,-18.396185429999605,53376.577834560005 2025-06-13,02:16:28.000,164,11004056,12885,0,1749780987,13370.91547454999,-18.114220229996135,53376.78046104 2025-06-13,02:16:29.000,164,11004037,12765,0,1749780988,13370.55845012,-17.832255029999942,53377.031997360005 2025-06-13,02:16:30.000,164,11004037,13085,0,1749780989,13370.208162000003,-17.571437220001826,53377.262572319996 2025-06-13,02:16:31.000,164,11004047,12765,0,1749780990,13369.844401260001,-17.359963319999224,53377.47917304001 2025-06-13,02:16:32.000,164,11004038,12885,0,1749780991,13369.48064052,-17.113243769999826,53377.69577376001 2025-06-13,02:16:33.000,164,11004035,12765,0,1749780992,13369.123616089993,-16.824229439996998,53377.92634872 2025-06-13,02:16:34.000,164,11004026,12805,0,1749780993,13368.732910109997,-16.514067719996092,53378.1639108 2025-06-13,02:16:35.000,164,11004067,13005,0,1749780994,13368.409567229995,-16.189807739996468,53378.41544712001 2025-06-13,02:16:36.000,164,11004092,12845,0,1749780995,13368.079488039999,-15.872596889996203,53378.67397056 2025-06-13,02:16:37.000,164,11004039,12725,0,1749780996,13367.776354089998,-15.576533430001291,53378.88358416 2025-06-13,02:16:38.000,164,11004066,12885,0,1749780997,13367.473220139997,-15.294568229997822,53379.12813336 2025-06-13,02:16:39.000,164,11004060,12725,0,1749780998,13367.16334988,-15.07604519999586,53379.34473408 2025-06-13,02:16:40.000,164,11004023,12965,0,1749780999,13366.880424859999,-14.857522170001175,53379.596270400005 2025-06-13,02:16:41.000,164,11004062,12965,0,1749781000,13366.523400429993,-14.67424478999601,53379.77793552 2025-06-13,02:16:42.000,164,11004033,12885,0,1749781001,13366.274156959997,-14.342935679997026,53380.02248472001 2025-06-13,02:16:43.000,164,11004081,12885,0,1749781002,13365.99796824999,-14.075068739999551,53380.267033920005 2025-06-13,02:16:44.000,164,11004014,12965,0,1749781003,13365.68136168,-13.786054409996723,53380.47664752001 2025-06-13,02:16:45.000,164,11004044,13045,0,1749781004,13365.398436659998,-13.461794429997099,53380.66529976001 2025-06-13,02:16:46.000,164,11004066,13245,0,1749781005,13365.081830089992,-13.08819054000196,53380.83299064001 2025-06-13,02:16:47.000,164,11004090,12925,0,1749781006,13364.73827827999,-12.672291869996116,53381.035617120004 2025-06-13,02:16:48.000,164,11004070,12925,0,1749781007,13364.401462779999,-12.242294939998828,53381.2382436 2025-06-13,02:16:49.000,164,11004022,12885,0,1749781008,13364.111801450003,-11.734757580001315,53381.440870080005 2025-06-13,02:16:50.000,164,11004050,12965,0,1749781009,13363.754777019996,-11.304760649996751,53381.5875996 2025-06-13,02:16:51.000,164,11004017,13165,0,1749781010,13363.431434139995,-10.769026770001801,53381.7622776 2025-06-13,02:16:52.000,164,11004072,12885,0,1749781011,13363.148509119994,-10.247391149998293,53382.00682680001 2025-06-13,02:16:53.000,164,11004038,12765,0,1749781012,13362.831902550002,-9.69050987999799,53382.11862072 2025-06-13,02:16:54.000,164,11004128,13005,0,1749781013,13362.575922769996,-9.168874260001758,53382.30028584001 2025-06-13,02:16:55.000,164,11004048,12925,0,1749781014,13362.292997749995,-8.534452560001228,53382.495925200004 2025-06-13,02:16:56.000,164,11004061,13085,0,1749781015,13362.030281659994,-7.9564238999955705,53382.600732 2025-06-13,02:16:57.000,164,11004059,12765,0,1749781016,13361.787774499993,-7.3783952399971895,53382.86624256 2025-06-13,02:16:58.000,164,11004037,13045,0,1749781017,13361.585685199992,-6.7369244099973,53382.950088000005 2025-06-13,02:16:59.000,164,11004043,13085,0,1749781018,13361.329705420001,-6.095453579997411,53383.06188192001 2025-06-13,02:17:00.000,164,11004041,13005,0,1749781019,13361.154561359996,-5.4962775300009525,53383.20861144001 2025-06-13,02:17:01.000,164,11004066,12925,0,1749781020,13360.972680989995,-4.904150609996577,53383.3693152 2025-06-13,02:17:02.000,164,11004046,12525,0,1749781021,13360.770591689994,-4.241532389998611,53383.53700608 2025-06-13,02:17:03.000,164,11004050,12925,0,1749781022,13360.615656559989,-3.593012429999362,53383.620851520005 2025-06-13,02:17:04.000,164,11004053,12965,0,1749781023,13360.400094639997,-2.993836379995628,53383.76059392001 2025-06-13,02:17:05.000,164,11004046,13125,0,1749781024,13360.218214269997,-2.4510533700013184,53383.87937496001 2025-06-13,02:17:06.000,164,11004052,12925,0,1749781025,13360.002652349991,-1.8730247099956614,53383.98418176 2025-06-13,02:17:07.000,164,11004048,12925,0,1749781026,13359.84771722,-1.3231925700019929,53384.026104480006 2025-06-13,02:17:08.000,164,11004076,13125,0,1749781027,13359.692782089995,-0.7240165199982584,53384.123924160005 2025-06-13,02:17:09.000,164,11004052,12805,0,1749781028,13359.632155299994,-0.13893873000051826,53384.15187264 2025-06-13,02:17:10.000,164,11004059,13005,0,1749781029,13359.551319579994,0.3897460200023488,53384.22873096 2025-06-13,02:17:11.000,164,11004063,12725,0,1749781030,13359.483956479999,0.9184307699979399,53384.26366656001 2025-06-13,02:17:12.000,164,11004041,12925,0,1749781031,13359.443538619998,1.4400663900014479,53384.31956352 2025-06-13,02:17:13.000,164,11004054,12845,0,1749781032,13359.362702899998,1.9898985300023924,53384.410396080006 2025-06-13,02:17:14.000,164,11004071,12965,0,1749781033,13359.362702899998,2.504485019999265,53384.39642184 2025-06-13,02:17:15.000,164,11004089,12725,0,1749781034,13359.335757659988,2.9485802100025467,53384.45231880001 2025-06-13,02:17:16.000,164,11004066,12885,0,1749781035,13359.315548729988,3.3997245299979113,53384.47328016 2025-06-13,02:17:17.000,164,11004085,12845,0,1749781036,13359.362702899998,3.815623200003756,53384.40340896001 2025-06-13,02:17:18.000,164,11004042,12925,0,1749781037,13359.389648139993,4.210374480004248,53384.42437032 2025-06-13,02:17:19.000,164,11004024,12805,0,1749781038,13359.403120759998,4.689715320004325,53384.38244760001 2025-06-13,02:17:20.000,164,11004086,12925,0,1749781039,13359.457011239989,5.147908769999049,53384.39642184 2025-06-13,02:17:21.000,164,11004069,12925,0,1749781040,13359.504165409999,5.620200479999767,53384.31956352 2025-06-13,02:17:22.000,164,11004055,12965,0,1749781041,13359.53784695999,6.106590449999203,53384.29860216 2025-06-13,02:17:23.000,164,11004063,12645,0,1749781042,13359.551319579994,6.6070786800046335,53384.24969232 2025-06-13,02:17:24.000,164,11004060,12805,0,1749781043,13359.571528509994,7.09346865000407,53384.17982112 2025-06-13,02:17:25.000,164,11004033,12965,0,1749781044,13359.59847374999,7.579858620003506,53384.1029628 2025-06-13,02:17:26.000,164,11004035,12685,0,1749781045,13359.632155299994,8.052150330004224,53384.005143120005 2025-06-13,02:17:27.000,164,11004090,12965,0,1749781046,13359.62541899,8.552638560002379,53383.99116888 2025-06-13,02:17:28.000,164,11004096,13005,0,1749781047,13359.652364229994,9.039028530001815,53383.86540072 2025-06-13,02:17:29.000,164,11004087,12765,0,1749781048,13359.64562792,9.490172850004456,53383.73264544001 2025-06-13,02:17:30.000,164,11004044,12925,0,1749781049,13359.66583685,9.856727610000235,53383.5789288 2025-06-13,02:17:31.000,164,11004071,13005,0,1749781050,13359.672573159994,10.251478890000726,53383.46713488 2025-06-13,02:17:32.000,164,11004062,13005,0,1749781051,13359.733199949995,10.667377559999295,53383.334379600004 2025-06-13,02:17:33.000,164,11004011,12925,0,1749781052,13359.773617809995,11.090325360004499,53383.14572736 2025-06-13,02:17:34.000,164,11004073,12885,0,1749781053,13359.82077197999,11.555567939998582,53383.02694632 2025-06-13,02:17:35.000,164,11004071,13005,0,1749781054,13359.834244599995,11.957368349998433,53382.880216800004 2025-06-13,02:17:36.000,164,11004035,12765,0,1749781055,13359.915080319995,12.338021370000206,53382.7404744 2025-06-13,02:17:37.000,164,11004036,12805,0,1749781056,13359.90160769999,12.66933047999919,53382.52387368 2025-06-13,02:17:38.000,164,11004040,12845,0,1749781057,13359.9689708,13.021786980003526,53382.2863116 2025-06-13,02:17:39.000,164,11004058,13045,0,1749781058,13359.96223448999,13.367194350001228,53382.08368512001 2025-06-13,02:17:40.000,164,11004054,12965,0,1749781059,13359.9689708,13.747847370003,53381.846123040006 2025-06-13,02:17:41.000,164,11004038,12765,0,1749781060,13359.98917973,14.135549520004133,53381.6225352 2025-06-13,02:17:42.000,164,11004077,12685,0,1749781061,13359.935289249996,14.537349930003984,53381.40593448 2025-06-13,02:17:43.000,164,11004057,13005,0,1749781062,13359.88139876999,14.939150340003835,53381.18234664 2025-06-13,02:17:44.000,164,11004017,12725,0,1749781063,13359.84771722,15.340950750003685,53380.97273304 2025-06-13,02:17:45.000,164,11004043,12925,0,1749781064,13359.82077197999,15.763898550001613,53380.6094028 2025-06-13,02:17:46.000,164,11004055,12805,0,1749781065,13359.88139876999,16.144551570003387,53380.3997892 2025-06-13,02:17:47.000,164,11004057,12805,0,1749781066,13359.86792615,16.504057199999806,53380.18318848 2025-06-13,02:17:48.000,164,11004080,12805,0,1749781067,13359.86792615,16.87061196000286,53379.833832480006 2025-06-13,02:17:49.000,164,11004070,13085,0,1749781068,13359.90160769999,17.180773680003767,53379.55434768 2025-06-13,02:17:50.000,164,11004046,12765,0,1749781069,13359.92181662999,17.385198449999734,53379.309798480004 2025-06-13,02:17:51.000,164,11004074,13125,0,1749781070,13359.955498179996,17.589623220002977,53379.0023652 2025-06-13,02:17:52.000,164,11004046,13045,0,1749781071,13360.022861279991,17.765851470001508,53378.7228804 2025-06-13,02:17:53.000,164,11004094,12685,0,1749781072,13360.130642240001,17.93503059000068,53378.45736984 2025-06-13,02:17:54.000,164,11004018,13165,0,1749781073,13360.164323789992,18.068964060003054,53378.18487216 2025-06-13,02:17:55.000,164,11004101,12925,0,1749781074,13360.312522610002,18.167651880001358,53377.884426 2025-06-13,02:17:56.000,164,11004081,13125,0,1749781075,13360.474194050003,18.294536220004375,53377.54205712 2025-06-13,02:17:57.000,164,11004080,12965,0,1749781076,13360.595447629988,18.3720766500046,53377.17872688 2025-06-13,02:17:58.000,164,11004056,12925,0,1749781077,13360.723437519999,18.463715340003546,53376.87828072 2025-06-13,02:17:59.000,164,11004073,12885,0,1749781078,13360.92552682,18.5060101199997,53376.52193760001 2025-06-13,02:18:00.000,164,11004128,13445,0,1749781079,13361.093934569995,18.52010837999842,53376.193542960005 2025-06-13,02:18:01.000,164,11004026,13205,0,1749781080,13361.255606009996,18.527157509997778,53375.86514832 2025-06-13,02:18:02.000,164,11004037,12965,0,1749781081,13361.444222689992,18.590599679999286,53375.452908240004 2025-06-13,02:18:03.000,164,11004120,12765,0,1749781082,13361.653048300002,18.61174707000464,53375.11053936001 2025-06-13,02:18:04.000,164,11004069,12965,0,1749781083,13361.807983429993,18.689287500004866,53374.684325040005 2025-06-13,02:18:05.000,164,11004072,12725,0,1749781084,13361.909028079994,18.7527296699991,53374.2860592 2025-06-13,02:18:06.000,164,11004086,12645,0,1749781085,13362.050490589994,18.759778799998458,53373.92272896 2025-06-13,02:18:07.000,164,11004079,12845,0,1749781086,13362.11785368999,18.759778799998458,53373.53145024001 2025-06-13,02:18:08.000,164,11004079,12805,0,1749781087,13362.26605251,18.703385760003584,53373.0633132 2025-06-13,02:18:09.000,164,11004052,13005,0,1749781088,13362.38056977999,18.632894460002717,53372.66504736001 2025-06-13,02:18:10.000,164,11004070,13045,0,1749781089,13362.548977530001,18.625845330003358,53372.25280728 2025-06-13,02:18:11.000,164,11004105,12805,0,1749781090,13362.737594209997,18.632894460002717,53371.770696 2025-06-13,02:18:12.000,164,11004098,13045,0,1749781091,13362.919474579998,18.583550549999927,53371.33749456 2025-06-13,02:18:13.000,164,11004096,13125,0,1749781092,13363.141772809999,18.590599679999286,53370.81346056 2025-06-13,02:18:14.000,164,11004096,12805,0,1749781093,13363.34386211,18.654041850000795,53370.422181840004 2025-06-13,02:18:15.000,164,11004035,12805,0,1749781094,13363.51900616999,18.73863141000038,53369.90513496 2025-06-13,02:18:16.000,164,11004091,13045,0,1749781095,13363.721095469991,18.73863141000038,53369.42302368 2025-06-13,02:18:17.000,164,11004087,12965,0,1749781096,13363.916448459997,18.773877060004452,53368.92693816001 2025-06-13,02:18:18.000,164,11004032,12925,0,1749781097,13364.179164549998,18.837319229998684,53368.44482688 2025-06-13,02:18:19.000,164,11004036,12925,0,1749781098,13364.347572299994,18.872564880002756,53368.00463832 2025-06-13,02:18:20.000,164,11004082,12605,0,1749781099,13364.55639790999,18.92190878999827,53367.46663008001 2025-06-13,02:18:21.000,164,11004036,12765,0,1749781100,13364.73827827999,18.90781052999955,53366.970544560005 2025-06-13,02:18:22.000,164,11004055,12725,0,1749781101,13364.90668603,18.85141749000468,53366.46048480001 2025-06-13,02:18:23.000,164,11004029,13005,0,1749781102,13365.115511639997,18.73863141000038,53365.92946368 2025-06-13,02:18:24.000,164,11004052,12605,0,1749781103,13365.256974149997,18.56240316000185,53365.37049408 2025-06-13,02:18:25.000,164,11004106,12645,0,1749781104,13365.445590829993,18.350929259999248,53364.89536992 2025-06-13,02:18:26.000,164,11004007,12885,0,1749781105,13365.70157061,18.083062320001773,53364.34338744 2025-06-13,02:18:27.000,164,11004075,12805,0,1749781106,13365.869978359995,17.815195380004297,53363.74249512 2025-06-13,02:18:28.000,164,11004060,12845,0,1749781107,13366.031649799996,17.624868869999773,53363.19051264 2025-06-13,02:18:29.000,164,11004056,12925,0,1749781108,13366.166376000001,17.413394970004447,53362.6175688 2025-06-13,02:18:30.000,164,11004105,12845,0,1749781109,13366.354992679997,17.244215849998,53362.10052192001 2025-06-13,02:18:31.000,164,11004052,13165,0,1749781110,13366.516664119998,17.025692820003314,53361.52757808001 2025-06-13,02:18:32.000,164,11004059,13085,0,1749781111,13366.718753419998,16.807169790001353,53360.96162136 2025-06-13,02:18:33.000,164,11004081,12965,0,1749781112,13366.887161169994,16.546351980003237,53360.39566464 2025-06-13,02:18:34.000,164,11004087,12765,0,1749781113,13367.05556891999,16.3066815600032,53359.878617760005 2025-06-13,02:18:35.000,164,11004056,12685,0,1749781114,13367.230712979996,16.052912880004442,53359.305673920004 2025-06-13,02:18:36.000,164,11004076,13125,0,1749781115,13367.331757629996,15.79209506999905,53358.78862704 2025-06-13,02:18:37.000,164,11004052,12805,0,1749781116,13367.479956449992,15.446687700001348,53358.1807476 2025-06-13,02:18:38.000,164,11004058,13045,0,1749781117,13367.682045749993,15.115378590002365,53357.63575224 2025-06-13,02:18:39.000,164,11004084,12645,0,1749781118,13367.823508259993,14.720627310001873,53357.04883416001 2025-06-13,02:18:40.000,164,11004042,12725,0,1749781119,13367.985179699994,14.39636733000225,53356.53178728 2025-06-13,02:18:41.000,164,11004114,12885,0,1749781120,13368.106433279994,14.058009090003907,53355.923907840006 2025-06-13,02:18:42.000,164,11004135,12685,0,1749781121,13368.21421423999,13.804240409997874,53355.35795112 2025-06-13,02:18:43.000,164,11004049,13005,0,1749781122,13368.28157734,13.550471729999117,53354.81295576 2025-06-13,02:18:44.000,164,11004083,12965,0,1749781123,13368.34220413,13.282604790001642,53354.24001192001 2025-06-13,02:18:45.000,164,11004097,12805,0,1749781124,13368.348940439995,13.007688720004808,53353.73693928001 2025-06-13,02:18:46.000,164,11004068,13125,0,1749781125,13368.37588567999,12.71867439000198,53353.11508560001 2025-06-13,02:18:47.000,164,11004079,13005,0,1749781126,13368.449985089996,12.43670918999851,53352.56310312001 2025-06-13,02:18:48.000,164,11004097,13045,0,1749781127,13368.551029739996,12.112449209998886,53352.02509488 2025-06-13,02:18:49.000,164,11004098,13045,0,1749781128,13368.658810699992,11.80228748999798,53351.494073760005 2025-06-13,02:18:50.000,164,11004049,12845,0,1749781129,13368.726173800002,11.513273160002427,53350.93510416001 2025-06-13,02:18:51.000,164,11004045,12965,0,1749781130,13368.753119039997,11.21720970000024,53350.37613456 2025-06-13,02:18:52.000,164,11004038,13005,0,1749781131,13368.881108929992,10.914097109998693,53349.83113920001 2025-06-13,02:18:53.000,164,11004045,12885,0,1749781132,13368.968680960003,10.58278799999971,53349.24422112 2025-06-13,02:18:54.000,164,11004087,12965,0,1749781133,13369.022571439993,10.244429760001367,53348.72717424 2025-06-13,02:18:55.000,164,11004053,12685,0,1749781134,13369.089934539988,9.976562820003892,53348.16820464 2025-06-13,02:18:56.000,164,11004062,12805,0,1749781135,13369.143825019994,9.736892400003853,53347.658144880006 2025-06-13,02:18:57.000,164,11004024,12965,0,1749781136,13369.217924429999,9.48312371999782,53347.14808512001 2025-06-13,02:18:58.000,164,11004019,12605,0,1749781137,13369.318969079999,9.194109390002268,53346.651999600006 2025-06-13,02:18:59.000,164,11004099,13085,0,1749781138,13369.37285955999,8.855751150003925,53346.06508152 2025-06-13,02:19:00.000,164,11004047,12965,0,1749781139,13369.52105838,8.552638560002379,53345.58297024 2025-06-13,02:19:01.000,164,11004091,13125,0,1749781140,13369.67599350999,8.207231190004677,53345.03098776 2025-06-13,02:19:02.000,164,11004032,12845,0,1749781141,13369.857873879992,7.734939480003959,53344.54188936001 2025-06-13,02:19:03.000,164,11004025,13165,0,1749781142,13369.965654840002,7.227402119999169,53344.10868792001 2025-06-13,02:19:04.000,164,11004086,12885,0,1749781143,13370.066699490002,6.63527520000207,53343.563692560005 2025-06-13,02:19:05.000,164,11004109,12685,0,1749781144,13370.187953070003,6.071344800002407,53343.0186972 2025-06-13,02:19:06.000,164,11004062,12845,0,1749781145,13370.315942959998,5.500365270003385,53342.57850864001 2025-06-13,02:19:07.000,164,11004044,13005,0,1749781146,13370.437196539999,5.0351226900020265,53342.06844888001 2025-06-13,02:19:08.000,164,11004067,12845,0,1749781147,13370.518032259999,4.583978369999386,53341.6562088 2025-06-13,02:19:09.000,164,11004098,12885,0,1749781148,13370.61234059999,4.125784920004662,53341.12518768 2025-06-13,02:19:10.000,164,11004096,12725,0,1749781149,13370.6797037,3.5759527800037176,53340.69897336 2025-06-13,02:19:11.000,164,11004050,12965,0,1749781150,13370.71338524999,3.012022380004055,53340.18192648001 2025-06-13,02:19:12.000,164,11004048,13005,0,1749781151,13370.79422096999,2.4128463300003204,53339.68584096 2025-06-13,02:19:13.000,164,11004099,13005,0,1749781152,13370.86158407,1.8348176700019394,53339.24565240001 2025-06-13,02:19:14.000,164,11004092,12805,0,1749781153,13370.94241979,1.2638381400029175,53338.85437368 2025-06-13,02:19:15.000,164,11004095,12725,0,1749781154,13370.955892409991,0.6999077400032547,53338.37924952001 2025-06-13,02:19:16.000,164,11004090,12765,0,1749781155,13370.96262872,0.1430264700029511,53337.93906096 2025-06-13,02:19:17.000,164,11003996,12765,0,1749781156,13371.003046580001,-0.44205132000206504,53337.51284664 2025-06-13,02:19:18.000,164,11004063,12845,0,1749781157,13371.043464440001,-1.0271291099998052,53337.093619440006 2025-06-13,02:19:19.000,164,11004090,12925,0,1749781158,13371.104091230001,-1.5769612500007497,53336.72330208 2025-06-13,02:19:20.000,164,11004026,12885,0,1749781159,13371.151245399997,-2.126793390001694,53336.29708776001 2025-06-13,02:19:21.000,164,11004060,12925,0,1749781160,13371.198399569992,-2.6554781399972853,53335.919783280006 2025-06-13,02:19:22.000,164,11004039,12965,0,1749781161,13371.205135880002,-3.2264576699963072,53335.52850456001 2025-06-13,02:19:23.000,164,11004086,12845,0,1749781162,13371.259026359992,-3.748093289999815,53335.18613568 2025-06-13,02:19:24.000,164,11004037,12685,0,1749781163,13371.218608499992,-4.255630649997329,53334.794856960005 2025-06-13,02:19:25.000,164,11004081,12885,0,1749781164,13371.157981709992,-4.727922359998047,53334.389604 2025-06-13,02:19:26.000,164,11004068,12925,0,1749781165,13371.077145989992,456.5812431000013,53334.04723512001 2025-06-13,02:19:27.000,164,11004025,12885,0,1749781166,13371.003046580001,-5.7007022999969195,53333.66294352001 2025-06-13,02:19:28.000,164,11004068,12765,0,1749781167,13370.90200193,-6.222337920000427,53333.334548880004 2025-06-13,02:19:29.000,164,11004039,13205,0,1749781168,13370.888529309996,-6.793317449999449,53333.020128480006 2025-06-13,02:19:30.000,164,11004080,12965,0,1749781169,13370.84137514,-7.399542629995267,53332.69872096 2025-06-13,02:19:31.000,164,11004012,13045,0,1749781170,13370.82116621,-7.942325639996852,53332.33539072 2025-06-13,02:19:32.000,164,11004013,12885,0,1749781171,13370.84137514,-8.449863000001642,53332.03494456001 2025-06-13,02:19:33.000,164,11004024,12765,0,1749781172,13370.888529309996,-8.929203840001719,53331.71353704 2025-06-13,02:19:34.000,164,11004057,12885,0,1749781173,13370.92221086,-9.471986849996028,53331.41309088001 2025-06-13,02:19:35.000,164,11004078,12805,0,1749781174,13371.036728129991,-9.979524210000818,53331.20347728 2025-06-13,02:19:36.000,164,11004034,13005,0,1749781175,13371.036728129991,-10.402472009998746,53330.93097960001 2025-06-13,02:19:37.000,164,11003951,12805,0,1749781176,13371.077145989992,-10.938205890000972,53330.74232736001 2025-06-13,02:19:38.000,164,11004062,12965,0,1749781177,13371.104091230001,-11.459841509997204,53330.49777816001 2025-06-13,02:19:39.000,164,11004050,12805,0,1749781178,13371.191663259997,-11.94623147999664,53330.3021388 2025-06-13,02:19:40.000,164,11004047,13325,0,1749781179,13371.218608499992,-12.35508101999585,53330.08553808 2025-06-13,02:19:41.000,164,11004000,12965,0,1749781180,13371.238817429992,-12.735734039997624,53329.99470552001 2025-06-13,02:19:42.000,164,11004031,12765,0,1749781181,13371.191663259997,-13.052944889997889,53329.80605328001 2025-06-13,02:19:43.000,164,11004088,12805,0,1749781182,13371.178190639992,-13.384253999996872,53329.75714344001 2025-06-13,02:19:44.000,164,11004061,12845,0,1749781183,13371.164718020002,-13.72966137000185,53329.6034268 2025-06-13,02:19:45.000,164,11004065,12885,0,1749781184,13371.205135880002,-14.13851091000106,53329.52656848 2025-06-13,02:19:46.000,164,11004034,12885,0,1749781185,13371.198399569992,-14.526213060002192,53329.3938132 2025-06-13,02:19:47.000,164,11004017,12805,0,1749781186,13371.171454329997,-14.94916086000012,53329.38682608 2025-06-13,02:19:48.000,164,11004059,12765,0,1749781187,13371.056937059991,-15.336863010001252,53329.428748800005 2025-06-13,02:19:49.000,164,11004050,12925,0,1749781188,13370.976101339991,-15.76685993999854,53329.34490336 2025-06-13,02:19:50.000,164,11004036,12765,0,1749781189,13370.94241979,-16.147512960000313,53329.34490336 2025-06-13,02:19:51.000,164,11004029,12925,0,1749781190,13370.90200193,-16.443576419995225,53329.34490336 2025-06-13,02:19:52.000,164,11004033,12925,0,1749781191,13370.868320379996,-16.774885530001484,53329.37285184001 2025-06-13,02:19:53.000,164,11004011,12845,0,1749781192,13370.83463882999,-17.085047249995114,53329.3938132 2025-06-13,02:19:54.000,164,11004049,12605,0,1749781193,13370.80095728,-17.43045462000009,53329.43573592 2025-06-13,02:19:55.000,164,11004063,12845,0,1749781194,13370.82116621,-17.768812859998434,53329.498620000006 2025-06-13,02:19:56.000,164,11004026,12565,0,1749781195,13370.87505668999,-18.050778060001903,53329.6034268 2025-06-13,02:19:57.000,164,11004084,12845,0,1749781196,13370.89526561999,-18.2974976100013,53329.69425936 2025-06-13,02:19:58.000,164,11004070,12885,0,1749781197,13370.976101339991,-18.621757590000925,53329.84098888 2025-06-13,02:19:59.000,164,11004075,12885,0,1749781198,13371.043464440001,-18.910771919996478,53329.9877184 2025-06-13,02:20:00.000,164,11004092,13005,0,1749781199,13371.131036469997,-19.213884509998024,53330.14143504001 2025-06-13,02:20:01.000,164,11004029,12885,0,1749781200,13371.205135880002,-19.502898840000853,53330.3021388 2025-06-13,02:20:02.000,164,11004068,12565,0,1749781201,13371.245553740002,-19.74256926000089,53330.41393272 2025-06-13,02:20:03.000,164,11004062,12765,0,1749781202,13371.299444219992,-19.911748380000063,53330.63053344 2025-06-13,02:20:04.000,164,11004054,13045,0,1749781203,13371.319653149993,-20.1514188000001,53330.86809552 2025-06-13,02:20:05.000,164,11004075,12965,0,1749781204,13371.292707909997,-20.454531390001648,53331.070722 2025-06-13,02:20:06.000,164,11004059,13045,0,1749781205,13371.292707909997,-20.7435457199972,53331.24540000001 2025-06-13,02:20:07.000,164,11004025,12885,0,1749781206,13371.312916839997,-20.96911787999852,53331.47597496 2025-06-13,02:20:08.000,164,11004036,12845,0,1749781207,13371.319653149993,-21.20878829999856,53331.65065296001 2025-06-13,02:20:09.000,164,11004039,12845,0,1749781208,13371.299444219992,-21.37091828999837,53331.91616352001 2025-06-13,02:20:10.000,164,11004049,12885,0,1749781209,13371.259026359992,-21.582392190000974,53332.13975136 2025-06-13,02:20:11.000,164,11004083,12885,0,1749781210,13371.191663259997,-21.737473050001427,53332.46814600001 2025-06-13,02:20:12.000,164,11004086,12805,0,1749781211,13371.131036469997,-21.934848689998034,53332.74064368 2025-06-13,02:20:13.000,164,11004021,12765,0,1749781212,13370.91547454999,-22.104027809997206,53332.99218000001 2025-06-13,02:20:14.000,164,11003987,13125,0,1749781213,13370.79422096999,-22.23796127999958,53333.25769056001 2025-06-13,02:20:15.000,164,11004111,12965,0,1749781214,13370.646022149995,-22.329599969998526,53333.53018824 2025-06-13,02:20:16.000,164,11004038,13085,0,1749781215,13370.524768569994,-22.400091269999393,53333.71185336001 2025-06-13,02:20:17.000,164,11004048,12845,0,1749781216,13370.457405469999,-22.512877349996415,53334.075183600005 2025-06-13,02:20:18.000,164,11004038,12845,0,1749781217,13370.322679269993,-22.675007339996228,53334.291784320005 2025-06-13,02:20:19.000,164,11004045,13085,0,1749781218,13370.235107239998,-22.808940809998603,53334.59223048 2025-06-13,02:20:20.000,164,11004051,12645,0,1749781219,13370.134062589997,-22.87943210999947,53334.82979256 2025-06-13,02:20:21.000,164,11004024,12965,0,1749781220,13370.012809009997,-22.956972539999697,53335.1581872 2025-06-13,02:20:22.000,164,11004055,12725,0,1749781221,13369.837664949991,-23.020414710001205,53335.416710640005 2025-06-13,02:20:23.000,164,11004093,13045,0,1749781222,13369.716411369991,-23.013365580001846,53335.77305376001 2025-06-13,02:20:24.000,164,11004041,12925,0,1749781223,13369.588421479995,-22.971070799998415,53336.038564320006 2025-06-13,02:20:25.000,164,11004069,12845,0,1749781224,13369.44022266,-22.93582515000162,53336.38792032 2025-06-13,02:20:26.000,164,11004014,12925,0,1749781225,13369.29202383999,-22.82303906999732,53336.67439224 2025-06-13,02:20:27.000,164,11004070,12845,0,1749781226,13369.137088709998,-22.759596899995813,53336.99579976001 2025-06-13,02:20:28.000,164,11004051,12885,0,1749781227,13369.009098819988,-22.682056469995587,53337.310220160005 2025-06-13,02:20:29.000,164,11004066,12725,0,1749781228,13368.901317859993,-22.53402474000177,53337.65258904 2025-06-13,02:20:30.000,164,11004037,12885,0,1749781229,13368.753119039997,-22.385993010000675,53337.95303520001 2025-06-13,02:20:31.000,164,11004035,12925,0,1749781230,13368.652074389996,-22.216813890001504,53338.3023912 2025-06-13,02:20:32.000,164,11004033,13125,0,1749781231,13368.564502360001,-21.998290859999543,53338.6168116 2025-06-13,02:20:33.000,164,11004065,12845,0,1749781232,13368.5240845,-21.772718699998222,53339.00809032001 2025-06-13,02:20:34.000,164,11004054,13005,0,1749781233,13368.510611879996,-21.589441320000333,53339.34347208001 2025-06-13,02:20:35.000,164,11004067,12725,0,1749781234,13368.46345771,-21.342721770000935,53339.706802320004 2025-06-13,02:20:36.000,164,11004035,12565,0,1749781235,13368.41630353999,-21.138296999997692,53340.0491712 2025-06-13,02:20:37.000,164,11004033,12845,0,1749781236,13368.36241306,-20.8563318000015,53340.38455296 2025-06-13,02:20:38.000,164,11004056,13045,0,1749781237,13368.37588567999,-20.546170080000593,53340.79679304 2025-06-13,02:20:39.000,164,11004015,12925,0,1749781238,13368.38262199,-20.1514188000001,53341.1321748 2025-06-13,02:20:40.000,164,11004038,13125,0,1749781239,13368.328731509995,-19.855355339997914,53341.49550504001 2025-06-13,02:20:41.000,164,11004054,12525,0,1749781240,13368.38262199,-19.566341009995085,53341.837873920005 2025-06-13,02:20:42.000,164,11004065,12765,0,1749781241,13368.369149369995,-19.376014499997837,53342.250114 2025-06-13,02:20:43.000,164,11004015,12845,0,1749781242,13368.38262199,-19.143393209997157,53342.58549576 2025-06-13,02:20:44.000,164,11004024,12885,0,1749781243,13368.369149369995,-18.93191931000183,53342.92786464 2025-06-13,02:20:45.000,164,11004029,13085,0,1749781244,13368.38262199,-18.76978932000202,53343.38202744 2025-06-13,02:20:46.000,164,11004060,12845,0,1749781245,13368.429776159996,-18.60061019999557,53343.73837056 2025-06-13,02:20:47.000,164,11004027,12765,0,1749781246,13368.470194019996,443.2936330500015,53344.12964928001 2025-06-13,02:20:48.000,164,11004093,12925,0,1749781247,13368.54429343,-18.156515009999566,53344.53490224 2025-06-13,02:20:49.000,164,11004074,12845,0,1749781248,13368.598183909991,-17.90274633000081,53344.91220672 2025-06-13,02:20:50.000,164,11004067,13005,0,1749781249,13368.658810699992,-17.67717416999949,53345.33143392001 2025-06-13,02:20:51.000,164,11004038,13125,0,1749781250,13368.719437489992,-17.472749399996246,53345.7087384 2025-06-13,02:20:52.000,164,11004057,12605,0,1749781251,13368.786800590002,-17.20488245999877,53346.0580944 2025-06-13,02:20:53.000,164,11003984,12925,0,1749781252,13368.887845240002,-16.937015520001296,53346.44937312 2025-06-13,02:20:54.000,164,11003973,13125,0,1749781253,13368.901317859993,-16.683246839995263,53346.86161320001 2025-06-13,02:20:55.000,164,11004097,12725,0,1749781254,13368.982153579993,-16.366035990002274,53347.19000784 2025-06-13,02:20:56.000,164,11004054,12725,0,1749781255,13369.022571439993,-16.098169049997523,53347.63019640001 2025-06-13,02:20:57.000,164,11004051,12765,0,1749781256,13369.049516679988,-15.830302110000048,53347.9795524 2025-06-13,02:20:58.000,164,11004044,13005,0,1749781257,13369.110143469989,446.282464169999,53348.39179248 2025-06-13,02:20:59.000,164,11004056,12965,0,1749781258,13369.197715499999,-15.104241720000573,53348.762109840005 2025-06-13,02:21:00.000,164,11004058,12605,0,1749781259,13369.258342289999,-14.836374779995822,53349.11146584 2025-06-13,02:21:01.000,164,11004059,12805,0,1749781260,13369.39306848999,-14.582606099997065,53349.46780896 2025-06-13,02:21:02.000,164,11004042,12925,0,1749781261,13369.527794689995,-14.364083069995104,53349.89402328 2025-06-13,02:21:03.000,164,11003994,13125,0,1749781262,13369.69620243999,-14.145560040000419,53350.19446944001 2025-06-13,02:21:04.000,164,11004016,12765,0,1749781263,13369.884819120001,-13.898840490001021,53350.557799680006 2025-06-13,02:21:05.000,164,11004038,12805,0,1749781264,13369.938709599992,-13.743759630000568,53350.92811704 2025-06-13,02:21:06.000,164,11004037,12685,0,1749781265,13370.107117350002,-13.532285729997966,53351.22157608001 2025-06-13,02:21:07.000,164,11004015,13165,0,1749781266,13370.342888199993,-13.349008350000076,53351.60586768001 2025-06-13,02:21:08.000,164,11004021,12925,0,1749781267,13370.53824119,-13.165730970002187,53351.98317216 2025-06-13,02:21:09.000,164,11003982,12765,0,1749781268,13370.807693589995,-12.975404459997662,53352.3115668 2025-06-13,02:21:10.000,164,11004027,12805,0,1749781269,13371.056937059991,-12.763930560002336,53352.6958584 2025-06-13,02:21:11.000,164,11004054,12885,0,1749781270,13371.292707909997,-12.489014489998226,53353.01726592001 2025-06-13,02:21:12.000,164,11004063,12885,0,1749781271,13371.447643039988,-12.221147550000751,53353.387583280004 2025-06-13,02:21:13.000,164,11004064,13165,0,1749781272,13371.737304369999,-11.939182349997282,53353.70200368 2025-06-13,02:21:14.000,164,11004057,12645,0,1749781273,13371.9596026,-11.72065931999532,53354.058346800004 2025-06-13,02:21:15.000,164,11004013,12965,0,1749781274,13372.154955589991,-11.530332809998072,53354.393728560004 2025-06-13,02:21:16.000,164,11004017,12925,0,1749781275,13372.451353229997,-11.396399339995696,53354.70814896 2025-06-13,02:21:17.000,164,11004057,13125,0,1749781276,13372.761223489993,-11.347055430000182,53355.001608 2025-06-13,02:21:18.000,164,11004074,12805,0,1749781277,13373.05762113,-11.163778050002293,53355.30904128 2025-06-13,02:21:19.000,164,11004008,13005,0,1749781278,13373.327073529996,-11.00869719000184,53355.65839728001 2025-06-13,02:21:20.000,164,11004010,12805,0,1749781279,13373.549371759997,-10.790174159999879,53356.00775328 2025-06-13,02:21:21.000,164,11004046,12605,0,1749781280,13373.758197369993,-10.620995040000707,53356.31518656 2025-06-13,02:21:22.000,164,11004087,13205,0,1749781281,13373.940077739993,-10.423619399996824,53356.61563272001 2025-06-13,02:21:23.000,164,11004056,12805,0,1749781282,13374.16911227999,-10.212145500001498,53356.91607888 2025-06-13,02:21:24.000,164,11004032,13045,0,1749781283,13374.344256339995,-9.923131169998669,53357.23049928 2025-06-13,02:21:25.000,164,11004067,12765,0,1749781284,13374.5194004,-9.598871189999045,53357.5169712 2025-06-13,02:21:26.000,164,11004033,12965,0,1749781285,13374.654126599991,-9.27461120999942,53357.77549464 2025-06-13,02:21:27.000,164,11004022,13085,0,1749781286,13374.775380179992,-8.957400359999156,53357.99209536 2025-06-13,02:21:28.000,164,11004042,12765,0,1749781287,13374.862952210002,-8.661336899996968,53358.24363168001 2025-06-13,02:21:29.000,164,11004092,12765,0,1749781288,13374.957260549992,-8.344126049996703,53358.488180880006 2025-06-13,02:21:30.000,164,11004050,12965,0,1749781289,13375.071777819998,-8.026915199996438,53358.69080736 2025-06-13,02:21:31.000,164,11004074,12885,0,1749781290,13375.166086159988,-7.766097389998322,53358.90042096 2025-06-13,02:21:32.000,164,11004051,13205,0,1749781291,13375.321021289994,-7.427739149999979,53359.13099592001 2025-06-13,02:21:33.000,164,11004092,12725,0,1749781292,13375.482692729995,-7.096430040000996,53359.34060952 2025-06-13,02:21:34.000,164,11004061,12965,0,1749781293,13375.583737379995,-6.715777019999223,53359.53624888001 2025-06-13,02:21:35.000,164,11004056,12765,0,1749781294,13375.704990959995,-6.306927480000013,53359.74586248 2025-06-13,02:21:36.000,164,11004056,12845,0,1749781295,13375.853189779991,-5.862832289996732,53359.92054048001 2025-06-13,02:21:37.000,164,11004084,12925,0,1749781296,13375.940761810001,-5.503326660000312,53360.15111544 2025-06-13,02:21:38.000,164,11004051,12845,0,1749781297,13376.095696939992,-5.1790666800006875,53360.29085784 2025-06-13,02:21:39.000,164,11004045,12885,0,1749781298,13376.250632069998,-4.798413659998914,53360.53540704 2025-06-13,02:21:40.000,164,11004022,12965,0,1749781299,13376.405567199989,-4.481202809998649,53360.6961108 2025-06-13,02:21:41.000,164,11004055,12765,0,1749781300,13376.573974949999,-4.206286740001815,53360.90572440001 2025-06-13,02:21:42.000,164,11004039,12725,0,1749781301,13376.79627318,-3.853830239997478,53361.122325120006 2025-06-13,02:21:43.000,164,11004063,12965,0,1749781302,13376.95120830999,-3.5013737400004175,53361.28302888001 2025-06-13,02:21:44.000,164,11004062,12885,0,1749781303,13377.065725579996,-3.106622459999926,53361.47168112 2025-06-13,02:21:45.000,164,11004084,13085,0,1749781304,13377.173506539992,-2.733018569997512,53361.674307600006 2025-06-13,02:21:46.000,164,11004028,12925,0,1749781305,13377.186979159997,-2.2536777299974347,53361.8489856 2025-06-13,02:21:47.000,164,11004067,12925,0,1749781306,13377.288023809997,-1.8589264499969431,53362.01667648 2025-06-13,02:21:48.000,164,11004051,12885,0,1749781307,13377.362123220002,-1.4500769099977333,53362.13545752 2025-06-13,02:21:49.000,164,11004082,12885,0,1749781308,13377.382332150002,-1.06942388999596,53362.31712264001 2025-06-13,02:21:50.000,164,11004096,13005,0,1749781309,13377.483376800003,-0.7240165199982584,53362.48481352001 2025-06-13,02:21:51.000,164,11004092,12885,0,1749781310,13377.564212519988,-0.46319871000014246,53362.68744 2025-06-13,02:21:52.000,164,11004034,12805,0,1749781311,13377.685466099989,-0.2094300300013856,53362.778272560005 2025-06-13,02:21:53.000,164,11004074,12765,0,1749781312,13377.84713753999,-0.06844742999965092,53362.92500208 2025-06-13,02:21:54.000,164,11004043,12885,0,1749781313,13378.00880897999,0.15007560000231024,53363.0717316 2025-06-13,02:21:55.000,164,11004064,12805,0,1749781314,13378.19742566,0.4249916699991445,53363.19749976 2025-06-13,02:21:56.000,164,11004062,12965,0,1749781315,13378.439932820002,0.6576129599998239,53363.30929368 2025-06-13,02:21:57.000,164,11004039,12885,0,1749781316,13378.668967359998,0.9466272900026524,53363.46999744001 2025-06-13,02:21:58.000,164,11004030,12845,0,1749781317,13378.904738209989,1.2567890100035584,53363.5258944 2025-06-13,02:21:59.000,164,11004061,12765,0,1749781318,13379.14724536999,1.5669507300044643,53363.65166256 2025-06-13,02:22:00.000,164,11004003,13005,0,1749781319,13379.423434079996,1.7784246299997903,53363.77743072001 2025-06-13,02:22:01.000,164,11004074,12805,0,1749781320,13379.679413860002,2.0533407000039006,53363.92416024001 2025-06-13,02:22:02.000,164,11004017,13045,0,1749781321,13379.847821609997,2.328256770000735,53364.01499280001 2025-06-13,02:22:03.000,164,11004046,13125,0,1749781322,13380.043174599989,2.6384184900016407,53364.13377384001 2025-06-13,02:22:04.000,164,11004023,12845,0,1749781323,13380.144219249989,3.019071510003414,53364.2246064 2025-06-13,02:22:05.000,164,11004073,12965,0,1749781324,13380.339572239995,3.3010367099996074,53364.30845184001 2025-06-13,02:22:06.000,164,11004060,12845,0,1749781325,13380.541661539995,3.597100170001795,53364.3643488 2025-06-13,02:22:07.000,164,11004075,13045,0,1749781326,13380.730278219991,3.907261890002701,53364.43422 2025-06-13,02:22:08.000,164,11004032,12965,0,1749781327,13380.932367519992,4.231521870002325,53364.43422 2025-06-13,02:22:09.000,164,11004084,12885,0,1749781328,13381.174874679993,4.583978369999386,53364.56697528001 2025-06-13,02:22:10.000,164,11004075,12925,0,1749781329,13381.370227669999,4.851845310004137,53364.573962400005 2025-06-13,02:22:11.000,164,11004039,12765,0,1749781330,13381.60599851999,5.176105290003761,53364.58793664 2025-06-13,02:22:12.000,164,11004030,12965,0,1749781331,13381.76766995999,5.493316140004026,53364.58793664 2025-06-13,02:22:13.000,164,11004039,13165,0,1749781332,13381.936077710001,5.740035690003424,53364.64383360001 2025-06-13,02:22:14.000,164,11004052,12885,0,1749781333,13382.144903319997,6.00085350000154,53364.59492376001 2025-06-13,02:22:15.000,164,11004067,12925,0,1749781334,13382.360465239988,6.261671309999656,53364.608898 2025-06-13,02:22:16.000,164,11004070,12925,0,1749781335,13382.549081919999,6.550685640002484,53364.53203968 2025-06-13,02:22:17.000,164,11004051,12885,0,1749781336,13382.74443490999,6.9172403999982635,53364.47614272001 2025-06-13,02:22:18.000,164,11004042,13085,0,1749781337,13382.89263373,7.213303860000451,53364.46915560001 2025-06-13,02:22:19.000,164,11004086,13045,0,1749781338,13383.04756885999,7.460023409999849,53364.30845184001 2025-06-13,02:22:20.000,164,11004053,13205,0,1749781339,13383.229449229992,7.749037740002677,53364.25954200001 2025-06-13,02:22:21.000,164,11004097,12965,0,1749781340,13383.424802219997,8.059199460003583,53364.14774808 2025-06-13,02:22:22.000,164,11004030,13005,0,1749781341,13383.525846869998,8.390508570002567,53364.09883824 2025-06-13,02:22:23.000,164,11004036,13165,0,1749781342,13383.687518309998,8.707719420002832,53364.001018560004 2025-06-13,02:22:24.000,164,11004066,13045,0,1749781343,13383.828980819999,470.98966482000105,53363.854289040006 2025-06-13,02:22:25.000,164,11004052,12805,0,1749781344,13384.01086119,9.40558329000487,53363.75646936001 2025-06-13,02:22:26.000,164,11004073,13005,0,1749781345,13384.12537845999,9.736892400003853,53363.60275272 2025-06-13,02:22:27.000,164,11004064,12765,0,1749781346,13384.27357728,10.061152380003477,53363.46999744001 2025-06-13,02:22:28.000,164,11004073,13165,0,1749781347,13384.455457650001,10.314921060002234,53363.34422928001 2025-06-13,02:22:29.000,164,11004034,13045,0,1749781348,13384.637338020002,10.505247569999483,53363.23942248 2025-06-13,02:22:30.000,164,11004060,12885,0,1749781349,13384.873108869993,10.709672340002726,53363.04378312 2025-06-13,02:22:31.000,164,11004043,12885,0,1749781350,13385.12908865,10.885900590001256,53362.897053600005 2025-06-13,02:22:32.000,164,11004054,12765,0,1749781351,13385.378332119995,11.125571010001295,53362.66647864 2025-06-13,02:22:33.000,164,11004069,12765,0,1749781352,13385.573685110001,11.351143170002615,53362.49878776 2025-06-13,02:22:34.000,164,11004078,12965,0,1749781353,13385.809455959992,11.654255760004162,53362.35904536 2025-06-13,02:22:35.000,164,11004070,12925,0,1749781354,13386.018281569988,11.936220960000355,53362.177380240006 2025-06-13,02:22:36.000,164,11004060,12965,0,1749781355,13386.267525039999,12.12654747000488,53361.87693408 2025-06-13,02:22:37.000,164,11004040,13125,0,1749781356,13386.516768509995,12.352119629998924,53361.772127280004 2025-06-13,02:22:38.000,164,11004030,13005,0,1749781357,13386.766011979991,12.464905710003222,53361.47168112 2025-06-13,02:22:39.000,164,11004034,13125,0,1749781358,13387.021991759997,12.634084830002394,53361.24809328 2025-06-13,02:22:40.000,164,11004065,12765,0,1749781359,13387.203872129998,12.725723520001338,53361.02450544001 2025-06-13,02:22:41.000,164,11004020,12805,0,1749781360,13387.379016189989,12.817362210000283,53360.765982000004 2025-06-13,02:22:42.000,164,11004073,12965,0,1749781361,13387.54742394,12.909000899999228,53360.52841992 2025-06-13,02:22:43.000,164,11004090,12965,0,1749781362,13387.736040619995,12.93719742000394,53360.25592224001 2025-06-13,02:22:44.000,164,11004051,12765,0,1749781363,13387.917920989996,13.092278280004393,53359.95547608 2025-06-13,02:22:45.000,164,11004041,12845,0,1749781364,13388.012229330001,13.162769579997985,53359.68996552 2025-06-13,02:22:46.000,164,11004069,12845,0,1749781365,13388.106537669992,13.212113490000775,53359.35458376 2025-06-13,02:22:47.000,164,11004084,12805,0,1749781366,13388.120010289997,13.240310009998211,53359.019202 2025-06-13,02:22:48.000,164,11004058,12965,0,1749781367,13388.153691840002,13.155720449998626,53358.67683312001 2025-06-13,02:22:49.000,164,11004052,13005,0,1749781368,13388.234527560002,13.06408175999968,53358.34843848 2025-06-13,02:22:50.000,164,11004089,13085,0,1749781369,13388.268209109992,12.958344810002018,53357.95017264 2025-06-13,02:22:51.000,164,11004032,12925,0,1749781370,13388.328835899993,12.824411339999642,53357.70562344 2025-06-13,02:22:52.000,164,11004069,12845,0,1749781371,13388.402935309998,12.690477870004543,53357.293383360004 2025-06-13,02:22:53.000,164,11004085,13125,0,1749781372,13388.409671619993,12.556544400002167,53356.96498872 2025-06-13,02:22:54.000,164,11004020,12965,0,1749781373,13388.436616859988,12.43670918999851,53356.58069712 2025-06-13,02:22:55.000,164,11004044,12805,0,1749781374,13388.375990070002,12.359168759998283,53356.21736688 2025-06-13,02:22:56.000,164,11004033,12685,0,1749781375,13388.261472799997,12.20408789999783,53355.8400624 2025-06-13,02:22:57.000,164,11004019,13125,0,1749781376,13388.113273980001,12.063105300003372,53355.44179656001 2025-06-13,02:22:58.000,164,11004038,12965,0,1749781377,13387.992020400001,11.886877050004841,53354.98064664 2025-06-13,02:22:59.000,164,11004106,13125,0,1749781378,13387.89097575,11.724747059997753,53354.58936792 2025-06-13,02:23:00.000,164,11004051,13205,0,1749781379,13387.816876339995,11.520322290001786,53354.1631536 2025-06-13,02:23:01.000,164,11004051,12965,0,1749781380,13387.66867752,11.273602740002389,53353.7089908 2025-06-13,02:23:02.000,164,11004066,13125,0,1749781381,13387.54742394,11.048030580001068,53353.24784088 2025-06-13,02:23:03.000,164,11004045,12645,0,1749781382,13387.426170359999,10.80836016000103,53352.75874248001 2025-06-13,02:23:04.000,164,11004072,13045,0,1749781383,13387.338598329989,10.603935389997787,53352.34650240001 2025-06-13,02:23:05.000,164,11004025,12645,0,1749781384,13387.277971539988,10.371314100004383,53351.9272752 2025-06-13,02:23:06.000,164,11004079,12765,0,1749781385,13387.116300100002,10.138692810003704,53351.54997072 2025-06-13,02:23:07.000,164,11004065,12885,0,1749781386,13386.968101279992,9.870825869998953,53351.13773064 2025-06-13,02:23:08.000,164,11004086,12605,0,1749781387,13386.75253936,9.525418500001251,53350.76042616 2025-06-13,02:23:09.000,164,11004026,13085,0,1749781388,13386.53024113,9.165912870004831,53350.29228912001 2025-06-13,02:23:10.000,164,11004037,12885,0,1749781389,13386.32815183,8.757063329998346,53349.81017784001 2025-06-13,02:23:11.000,164,11004069,12765,0,1749781390,13386.105853599998,8.404606830001285,53349.47479608001 2025-06-13,02:23:12.000,164,11004062,12885,0,1749781391,13385.876819060002,8.108543369999097,53349.00665904 2025-06-13,02:23:13.000,164,11004070,12885,0,1749781392,13385.627575589991,7.819529040003545,53348.58044472 2025-06-13,02:23:14.000,164,11004011,13085,0,1749781393,13385.40527735999,7.558711229998153,53348.14724328 2025-06-13,02:23:15.000,164,11004039,12885,0,1749781394,13385.135824959994,7.311991679998755,53347.76295168 2025-06-13,02:23:16.000,164,11004071,12805,0,1749781395,13384.926999349998,7.001829959997849,53347.40660856 2025-06-13,02:23:17.000,164,11004041,12605,0,1749781396,13384.697964810002,6.642324330001429,53346.966420000004 2025-06-13,02:23:18.000,164,11004020,12685,0,1749781397,13384.509348129992,6.198229139998148,53346.631038240004 2025-06-13,02:23:19.000,164,11004045,13045,0,1749781398,13384.320731449996,5.77528134000022,53346.25373376 2025-06-13,02:23:20.000,164,11004017,12645,0,1749781399,13384.118642149995,5.288891370000783,53345.862455040005 2025-06-13,02:23:21.000,164,11004077,12845,0,1749781400,13383.977179639995,4.760206619997916,53345.55502176 2025-06-13,02:23:22.000,164,11004081,12765,0,1749781401,13383.84245343999,4.217423610003607,53345.16374304001 2025-06-13,02:23:23.000,164,11004052,12965,0,1749781402,13383.700990929989,3.6746406000020215,53344.86329688 2025-06-13,02:23:24.000,164,11004074,12765,0,1749781403,13383.573001039993,3.1882506300025852,53344.5558636 2025-06-13,02:23:25.000,164,11004067,12965,0,1749781404,13383.431538529992,2.7230080500012264,53344.27637880001 2025-06-13,02:23:26.000,164,11004077,12885,0,1749781405,13383.269867089992,2.3000602500032983,53343.93400992 2025-06-13,02:23:27.000,164,11004047,13045,0,1749781406,13383.175558750001,1.764326370001072,53343.745357679996 2025-06-13,02:23:28.000,164,11004062,13085,0,1749781407,13383.05430517,1.284985530000995,53343.43792440001 2025-06-13,02:23:29.000,164,11004070,13285,0,1749781408,13382.88589741999,0.8479394700043485,53343.1933752 2025-06-13,02:23:30.000,164,11004054,12925,0,1749781409,13382.778116459995,0.33335298000019975,53342.98376160001 2025-06-13,02:23:31.000,164,11004049,12925,0,1749781410,13382.64339025999,-0.19533176999539137,53342.73921240001 2025-06-13,02:23:32.000,164,11004016,12885,0,1749781411,13382.555818229994,-0.6605743499967502,53342.557547280005 2025-06-13,02:23:33.000,164,11003998,12925,0,1749781412,13382.474982509993,-1.0412273699985235,53342.41081776001 2025-06-13,02:23:34.000,164,11004052,12685,0,1749781413,13382.441300959988,-1.492371690001164,53342.20120416 2025-06-13,02:23:35.000,164,11004042,12965,0,1749781414,13382.380674169988,-1.908270359999733,53341.98460344 2025-06-13,02:23:36.000,164,11004045,13005,0,1749781415,13382.387410479998,-2.3100707699995837,53341.8658224 2025-06-13,02:23:37.000,164,11004089,12765,0,1749781416,13382.353728929993,-2.7118711799994344,53341.719092880005 2025-06-13,02:23:38.000,164,11004026,13205,0,1749781417,13382.373937859993,-3.120720719998644,53341.57935048 2025-06-13,02:23:39.000,164,11004077,12885,0,1749781418,13382.353728929993,-3.43088243999955,53341.46755656 2025-06-13,02:23:40.000,164,11004104,12925,0,1749781419,13382.306574759998,-3.677601989998948,53341.40467248001 2025-06-13,02:23:41.000,164,11004049,12925,0,1749781420,13382.219002730002,-3.994812839999213,53341.30685280001 2025-06-13,02:23:42.000,164,11004095,12965,0,1749781421,13382.178584870002,-4.304974560000119,53341.22300736 2025-06-13,02:23:43.000,164,11004067,12725,0,1749781422,13382.097749150002,-4.65038192999782,53341.167110400005 2025-06-13,02:23:44.000,164,11004045,12845,0,1749781423,13382.070803909992,-5.045133209998312,53341.11121344001 2025-06-13,02:23:45.000,164,11004033,12885,0,1749781424,13382.131430699992,-5.425786230000085,53341.02038088001 2025-06-13,02:23:46.000,164,11004074,12885,0,1749781425,13382.124694389997,-5.855783159997372,53340.97845816 2025-06-13,02:23:47.000,164,11004032,13085,0,1749781426,13382.131430699992,455.58731577000435,53341.04134224001 2025-06-13,02:23:48.000,164,11004057,13045,0,1749781427,13382.131430699992,-6.546597900000052,53340.9574968 2025-06-13,02:23:49.000,164,11004103,12765,0,1749781428,13382.050594979992,-6.835612229995604,53341.01339376 2025-06-13,02:23:50.000,164,11004083,12885,0,1749781429,13382.010177119992,-7.14577394999651,53340.96448392 2025-06-13,02:23:51.000,164,11004114,12965,0,1749781430,13381.91586878,-7.406591760001902,53340.99243240001 2025-06-13,02:23:52.000,164,11004035,12685,0,1749781431,13381.77440627,-7.6956060899974545,53340.97845816 2025-06-13,02:23:53.000,164,11004062,13165,0,1749781432,13381.64641637999,-7.949374769996211,53340.98544528 2025-06-13,02:23:54.000,164,11004034,12805,0,1749781433,13381.558844349995,-8.076259109999228,53341.01339376 2025-06-13,02:23:55.000,164,11004064,12925,0,1749781434,13381.5925259,-8.266585619996476,53341.05531648 2025-06-13,02:23:56.000,164,11004136,12725,0,1749781435,13381.65315269,-8.365273440002056,53341.097239200004 2025-06-13,02:23:57.000,164,11004074,12965,0,1749781436,13381.760933649995,-8.449863000001642,53341.09025208001 2025-06-13,02:23:58.000,164,11004077,12845,0,1749781437,13381.82829674999,-8.555599949999305,53341.13916192001 2025-06-13,02:23:59.000,164,11004061,13125,0,1749781438,13381.929341399991,-8.661336899996968,53341.24396872 2025-06-13,02:24:00.000,164,11004028,13085,0,1749781439,13381.989968189991,-8.745926459996554,53341.3417884 2025-06-13,02:24:01.000,164,11004073,12925,0,1749781440,13382.084276529997,-8.82346688999678,53341.383711120005 2025-06-13,02:24:02.000,164,11004054,12925,0,1749781441,13382.138167010002,-8.915105579995725,53341.50947928 2025-06-13,02:24:03.000,164,11004022,12765,0,1749781442,13382.117958080002,-9.006744270001946,53341.63524744 2025-06-13,02:24:04.000,164,11004034,12965,0,1749781443,13382.003440809996,-9.161825129995123,53341.72608 2025-06-13,02:24:05.000,164,11004094,12965,0,1749781444,13381.922605089996,-9.302807729996857,53341.87979664001 2025-06-13,02:24:06.000,164,11004088,13005,0,1749781445,13381.760933649995,-9.486085110002023,53341.96364208 2025-06-13,02:24:07.000,164,11004060,12765,0,1749781446,13381.639680069995,-9.676411619999271,53342.14530720001 2025-06-13,02:24:08.000,164,11004065,12845,0,1749781447,13381.50495386999,-9.90903290999995,53342.3199852 2025-06-13,02:24:09.000,164,11004097,12965,0,1749781448,13381.296128259994,-10.078212029999122,53342.43177912001 2025-06-13,02:24:10.000,164,11004076,12925,0,1749781449,13381.073830029993,-10.353128099995956,53342.557547280005 2025-06-13,02:24:11.000,164,11004060,13045,0,1749781450,13380.858268110002,-10.620995040000707,53342.725238160005 2025-06-13,02:24:12.000,164,11004035,12965,0,1749781451,13380.649442499991,-10.818370679997315,53342.82305784 2025-06-13,02:24:13.000,164,11004075,12845,0,1749781452,13380.440616889995,-11.022795450000558,53343.00472296001 2025-06-13,02:24:14.000,164,11004030,13125,0,1749781453,13380.238527589994,-11.121483269998862,53343.1584396 2025-06-13,02:24:15.000,164,11004059,12765,0,1749781454,13380.063383529989,-11.354104559999541,53343.24228504001 2025-06-13,02:24:16.000,164,11004091,12885,0,1749781455,13379.868030539998,-11.530332809998072,53343.396001680005 2025-06-13,02:24:17.000,164,11004024,12885,0,1749781456,13379.692886479992,-11.727708450001955,53343.50779560001 2025-06-13,02:24:18.000,164,11004090,12765,0,1749781457,13379.598578140001,-11.953280609996,53343.65452512001 2025-06-13,02:24:19.000,164,11004037,13085,0,1749781458,13379.450379319991,-12.066066690000298,53343.87112584001 2025-06-13,02:24:20.000,164,11004022,12845,0,1749781459,13379.30891680999,-12.200000159995398,53343.913048559996 2025-06-13,02:24:21.000,164,11004129,12805,0,1749781460,13379.201135849995,-12.291638850001618,53344.136636400006 2025-06-13,02:24:22.000,164,11004082,12925,0,1749781461,13379.032728099999,-12.326884499998414,53344.25541744001 2025-06-13,02:24:23.000,164,11004057,13045,0,1749781462,13378.837375109993,-12.35508101999585,53344.40913408 2025-06-13,02:24:24.000,164,11004054,12885,0,1749781463,13378.662231050002,-12.397375799999281,53344.54887648 2025-06-13,02:24:25.000,164,11004025,12685,0,1749781464,13378.426460199997,-12.46081797000079,53344.71656736 2025-06-13,02:24:26.000,164,11004050,12765,0,1749781465,13378.23784352,-12.481965359998867,53344.87727112001 2025-06-13,02:24:27.000,164,11004062,12885,0,1749781466,13378.062699459995,-12.524260140002298,53344.96810368001 2025-06-13,02:24:28.000,164,11004016,12925,0,1749781467,13377.85387385,-12.62999708999996,53345.20566576 2025-06-13,02:24:29.000,164,11004057,13125,0,1749781468,13377.752829199999,-12.721635779998905,53345.38034376001 2025-06-13,02:24:30.000,164,11004078,12965,0,1749781469,13377.597894069993,-12.82032359999721,53345.422266479996 2025-06-13,02:24:31.000,164,11004042,12845,0,1749781470,13377.463167870003,-12.855569250001281,53345.65284144 2025-06-13,02:24:32.000,164,11004107,13005,0,1749781471,13377.341914290002,-12.904913159996795,53345.792583840004 2025-06-13,02:24:33.000,164,11004048,12965,0,1749781472,13377.173506539992,-12.919011419995513,53345.960274720004 2025-06-13,02:24:34.000,164,11004099,12605,0,1749781473,13377.01857141,-12.947207940000226,53346.1629012 2025-06-13,02:24:35.000,164,11004135,12845,0,1749781474,13376.80974579999,-13.024748370000452,53346.295656480004 2025-06-13,02:24:36.000,164,11004059,13085,0,1749781475,13376.64807435999,-13.193927489999624,53346.50527008001 2025-06-13,02:24:37.000,164,11004061,12765,0,1749781476,13376.486402919989,-13.313762699996005,53346.67296096001 2025-06-13,02:24:38.000,164,11004013,13005,0,1749781477,13376.378621959993,-13.440647039999021,53346.86161320001 2025-06-13,02:24:39.000,164,11004094,12645,0,1749781478,13376.196741589993,-13.525236599998607,53347.07821392001 2025-06-13,02:24:40.000,164,11004108,13005,0,1749781479,13376.041806460002,-13.574580510001397,53347.25987904 2025-06-13,02:24:41.000,164,11004109,12965,0,1749781480,13375.880135020001,-13.532285729997966,53347.42756992 2025-06-13,02:24:42.000,164,11004034,12885,0,1749781481,13375.75888144,-13.49704008000117,53347.60224792 2025-06-13,02:24:43.000,164,11004083,12805,0,1749781482,13375.523110589995,-13.45474529999774,53347.78391304 2025-06-13,02:24:44.000,164,11004067,12645,0,1749781483,13375.307548669989,-13.426548780000303,53348.00051376 2025-06-13,02:24:45.000,164,11004073,12805,0,1749781484,13375.091986749998,-13.475892689995817,53348.27999856001 2025-06-13,02:24:46.000,164,11004058,12645,0,1749781485,13374.937051619992,-13.518187469999248,53348.426728080005 2025-06-13,02:24:47.000,164,11004071,12885,0,1749781486,13374.741698630001,-13.63097354999627,53348.56647048001 2025-06-13,02:24:48.000,164,11004104,12725,0,1749781487,13374.654126599991,-13.72966137000185,53348.811019680004 2025-06-13,02:24:49.000,164,11004124,12645,0,1749781488,13374.546345639996,447.8755675499997,53349.07653024 2025-06-13,02:24:50.000,164,11004067,12605,0,1749781489,13374.41161943999,-13.969331790001888,53349.23723400001 2025-06-13,02:24:51.000,164,11004031,12965,0,1749781490,13374.25668431,-14.03277395999612,53349.432873360005 2025-06-13,02:24:52.000,164,11004027,13045,0,1749781491,13374.10848548999,-14.075068739999551,53349.670435440006 2025-06-13,02:24:53.000,164,11004111,12925,0,1749781492,13374.000704529994,-14.1314617800017,53349.88004904001 2025-06-13,02:24:54.000,164,11004090,12805,0,1749781493,13373.872714639998,-14.230149600000004,53350.06171416 2025-06-13,02:24:55.000,164,11004046,12605,0,1749781494,13373.758197369993,-14.293591770001512,53350.320237600004 2025-06-13,02:24:56.000,164,11004041,13005,0,1749781495,13373.603262240002,-14.427525239996612,53350.487928480004 2025-06-13,02:24:57.000,164,11004068,12885,0,1749781496,13373.529162829996,-14.54031132000091,53350.71151632 2025-06-13,02:24:58.000,164,11004052,12845,0,1749781497,13373.482008660001,-14.610802620001778,53350.90016856 2025-06-13,02:24:59.000,164,11004081,13045,0,1749781498,13373.38096401,-14.695392180001363,53351.14471776 2025-06-13,02:25:00.000,164,11004031,12845,0,1749781499,13373.29339197999,-14.744736089996877,53351.347344240006 2025-06-13,02:25:01.000,164,11004056,12845,0,1749781500,13373.25297411999,-14.77293261000159,53351.5779192 2025-06-13,02:25:02.000,164,11004043,12605,0,1749781501,13373.13845685,-14.801129129999026,53351.780545680005 2025-06-13,02:25:03.000,164,11004057,13045,0,1749781502,13373.05088481999,-14.787030870000308,53352.01810776001 2025-06-13,02:25:04.000,164,11004043,12885,0,1749781503,13372.97678541,-14.822276519997104,53352.22772136001 2025-06-13,02:25:05.000,164,11004039,12885,0,1749781504,13372.99699434,-14.836374779995822,53352.42336072001 2025-06-13,02:25:06.000,164,11004066,13165,0,1749781505,13373.064357439995,-14.829325649996463,53352.667909920005 2025-06-13,02:25:07.000,164,11004041,12725,0,1749781506,13373.11824792,-14.843423909995181,53352.96136896 2025-06-13,02:25:08.000,164,11004043,13045,0,1749781507,13373.23276518999,-14.737686959997518,53353.22687952 2025-06-13,02:25:09.000,164,11004011,12965,0,1749781508,13373.27991936,-14.695392180001363,53353.52033856001 2025-06-13,02:25:10.000,164,11004073,12805,0,1749781509,13373.33380983999,-14.561458709998988,53353.77187488 2025-06-13,02:25:11.000,164,11004106,12605,0,1749781510,13373.327073529996,-14.462770890000684,53354.02341120001 2025-06-13,02:25:12.000,164,11004056,12765,0,1749781511,13373.27318304999,-14.399328719999176,53354.28892176001 2025-06-13,02:25:13.000,164,11004018,12925,0,1749781512,13373.286655669996,-14.27244437999616,53354.48456112001 2025-06-13,02:25:14.000,164,11004045,13245,0,1749781513,13373.27991936,-14.216051340001286,53354.81295576 2025-06-13,02:25:15.000,164,11004090,12965,0,1749781514,13373.29339197999,-14.08916699999827,53355.10641480001 2025-06-13,02:25:16.000,164,11004011,12925,0,1749781515,13373.286655669996,-13.962282659995253,53355.32301552001 2025-06-13,02:25:17.000,164,11004068,13045,0,1749781516,13373.27318304999,-13.828349190000154,53355.61647456 2025-06-13,02:25:18.000,164,11004010,12765,0,1749781517,13373.185611019995,-13.6732683299997,53355.86102376 2025-06-13,02:25:19.000,164,11004074,12885,0,1749781518,13373.124984229995,-13.50408921000053,53356.091598720006 2025-06-13,02:25:20.000,164,11004016,13125,0,1749781519,13373.0374122,-13.377204869997513,53356.38505776 2025-06-13,02:25:21.000,164,11004045,12925,0,1749781520,13372.882477069994,-13.292615309997927,53356.594671360006 2025-06-13,02:25:22.000,164,11004015,12965,0,1749781521,13372.835322899999,-13.22212400999706,53356.8881304 2025-06-13,02:25:23.000,164,11004048,13045,0,1749781522,13372.835322899999,-13.137534449997474,53357.146653840005 2025-06-13,02:25:24.000,164,11004049,13005,0,1749781523,13372.828586589989,-13.116387059999397,53357.39819016 2025-06-13,02:25:25.000,164,11004016,12765,0,1749781524,13372.869004449989,-13.059994019997248,53357.63575224 2025-06-13,02:25:26.000,164,11004041,13005,0,1749781525,13372.869004449989,-13.024748370000452,53357.866327200005 2025-06-13,02:25:27.000,164,11004023,12965,0,1749781526,13372.92963123999,-12.919011419995513,53358.12485064001 2025-06-13,02:25:28.000,164,11004028,13005,0,1749781527,13372.99025802999,-12.806225339998491,53358.37638696 2025-06-13,02:25:29.000,164,11004043,13165,0,1749781528,13373.09803899,-12.651144479998038,53358.64189752 2025-06-13,02:25:30.000,164,11004080,12965,0,1749781529,13373.124984229995,-12.489014489998226,53358.90042096 2025-06-13,02:25:31.000,164,11004019,12845,0,1749781530,13373.15192946999,-12.256393199997547,53359.17291864 2025-06-13,02:25:32.000,164,11004029,12925,0,1749781531,13373.084566369995,-12.122459729995171,53359.46637768001 2025-06-13,02:25:33.000,164,11004059,12965,0,1749781532,13372.99025802999,-11.882789309995132,53359.70393976001 2025-06-13,02:25:34.000,164,11004051,13205,0,1749781533,13372.835322899999,-11.59377497999958,53359.927527600004 2025-06-13,02:25:35.000,164,11004049,12925,0,1749781534,13372.653442529998,-11.325908040002105,53360.241948 2025-06-13,02:25:36.000,164,11004037,12845,0,1749781535,13372.498507399992,-11.058041099997354,53360.4864972 2025-06-13,02:25:37.000,164,11004051,12805,0,1749781536,13372.330099649997,-10.761977639995166,53360.58431688 2025-06-13,02:25:38.000,164,11004043,12765,0,1749781537,13372.195373449991,-10.522307219995128,53360.8009176 2025-06-13,02:25:39.000,164,11004040,13085,0,1749781538,13372.14148297,-10.282636799995089,53361.03149256 2025-06-13,02:25:40.000,164,11004078,12965,0,1749781539,13372.14148297,-10.14870332999999,53361.20617056 2025-06-13,02:25:41.000,164,11004034,13165,0,1749781540,13372.12127404,-10.078212029999122,53361.51360384 2025-06-13,02:25:42.000,164,11004074,12925,0,1749781541,13372.11453772999,-9.986573340000177,53361.66033336 2025-06-13,02:25:43.000,164,11004030,12925,0,1749781542,13372.10106511,-9.887885520001873,53361.86994696 2025-06-13,02:25:44.000,164,11004053,13125,0,1749781543,13372.07411986999,-9.697559009997349,53362.07257344 2025-06-13,02:25:45.000,164,11004044,13125,0,1749781544,13372.10106511,-9.486085110002023,53362.24026432 2025-06-13,02:25:46.000,164,11004065,13365,0,1749781545,13372.07411986999,-9.295758599997498,53362.41494232001 2025-06-13,02:25:47.000,164,11004048,12765,0,1749781546,13372.087592489996,-9.063137309996819,53362.63154304001 2025-06-13,02:25:48.000,164,11004021,13285,0,1749781547,13372.148219279996,-8.82346688999678,53362.79923392001 2025-06-13,02:25:49.000,164,11004085,13165,0,1749781548,13372.11453772999,453.1553659199999,53362.945963440005 2025-06-13,02:25:50.000,164,11004088,12885,0,1749781549,13372.10106511,-8.386420830000134,53363.10666720001 2025-06-13,02:25:51.000,164,11004077,13045,0,1749781550,13372.128010349996,-8.18904518999625,53363.23942248 2025-06-13,02:25:52.000,164,11004067,12845,0,1749781551,13372.1616919,-7.970522160001565,53363.44204896001 2025-06-13,02:25:53.000,164,11004018,12965,0,1749781552,13372.175164519991,-7.709704349996173,53363.63768832001 2025-06-13,02:25:54.000,164,11004058,13045,0,1749781553,13372.134746659991,-7.470033929996134,53363.72852088001 2025-06-13,02:25:55.000,164,11004034,13325,0,1749781554,13372.09432879999,-7.258560030000808,53363.86826328 2025-06-13,02:25:56.000,164,11003995,12925,0,1749781555,13372.08085618,-6.9624965699986205,53364.00800568 2025-06-13,02:25:57.000,164,11004080,13045,0,1749781556,13371.97307521999,-6.715777019999223,53364.14774808 2025-06-13,02:25:58.000,164,11004073,12965,0,1749781557,13371.81814009,-6.4902048599979025,53364.23159352001 2025-06-13,02:25:59.000,164,11004063,12885,0,1749781558,13371.636259719999,-6.271681829995941,53364.32242608 2025-06-13,02:26:00.000,164,11004023,13085,0,1749781559,13371.467851969988,-6.0672570599999744,53364.46915560001 2025-06-13,02:26:01.000,164,11004082,12765,0,1749781560,13371.319653149993,-5.919225329998881,53364.55998816 2025-06-13,02:26:02.000,164,11004078,12765,0,1749781561,13371.218608499992,-5.7570953399990685,53364.671782080004 2025-06-13,02:26:03.000,164,11004047,13005,0,1749781562,13371.137772779992,-5.559719699995185,53364.73466616001 2025-06-13,02:26:04.000,164,11004045,12965,0,1749781563,13371.083882300001,-5.411687970001367,53364.839472960004 2025-06-13,02:26:05.000,164,11004052,12765,0,1749781564,13371.083882300001,-5.214312329997483,53364.90235704001 2025-06-13,02:26:06.000,164,11004033,12685,0,1749781565,13371.070409679996,-5.045133209998312,53365.00017672001 2025-06-13,02:26:07.000,164,11004056,12725,0,1749781566,13371.036728129991,-4.847757570001704,53365.09100928 2025-06-13,02:26:08.000,164,11004053,13125,0,1749781567,13371.036728129991,-4.6574310599971795,53365.195816080006 2025-06-13,02:26:09.000,164,11004045,12965,0,1749781568,13370.955892409991,-4.431858899995859,53365.25171304 2025-06-13,02:26:10.000,164,11004026,12965,0,1749781569,13370.989573959996,-4.19923760999518,53365.342545600004 2025-06-13,02:26:11.000,164,11004017,12685,0,1749781570,13371.009782889996,-3.9666163200017763,53365.4473524 2025-06-13,02:26:12.000,164,11004090,12885,0,1749781571,13371.023255510001,-3.7762898099972517,53365.53818496 2025-06-13,02:26:13.000,164,11004069,13165,0,1749781572,13371.029991819996,-3.571865040001285,53365.656966 2025-06-13,02:26:14.000,164,11004038,12805,0,1749781573,13371.036728129991,-3.2828507099984563,53365.70587584 2025-06-13,02:26:15.000,164,11004079,12965,0,1749781574,13371.070409679996,-3.057278549997136,53365.80369552 2025-06-13,02:26:16.000,164,11004064,13005,0,1749781575,13371.110827539997,-2.7682642200015835,53365.89452808 2025-06-13,02:26:17.000,164,11004062,12805,0,1749781576,13371.144509090002,-2.528593800001545,53366.013309120004 2025-06-13,02:26:18.000,164,11004085,12645,0,1749781577,13371.157981709992,-2.317119899998943,53366.11811592 2025-06-13,02:26:19.000,164,11004018,12605,0,1749781578,13371.198399569992,-2.0985968699969817,53366.25785832 2025-06-13,02:26:20.000,164,11004062,12965,0,1749781579,13371.184926950002,-1.8730247099956614,53366.348690880004 2025-06-13,02:26:21.000,164,11004064,12965,0,1749781580,13371.205135880002,-1.7108947199958493,53366.39760072 2025-06-13,02:26:22.000,164,11004082,13045,0,1749781581,13371.191663259997,-1.5276173399979598,53366.4954204 2025-06-13,02:26:23.000,164,11004105,12845,0,1749781582,13371.252290049997,-1.386634739996225,53366.57926584001 2025-06-13,02:26:24.000,164,11004065,13005,0,1749781583,13371.245553740002,-1.280897789998562,53366.62118856 2025-06-13,02:26:25.000,164,11004074,12885,0,1749781584,13371.265762670002,-1.2597504000004847,53366.73298248 2025-06-13,02:26:26.000,164,11004044,12725,0,1749781585,13371.211872189997,-1.16811171000154,53366.78189232 2025-06-13,02:26:27.000,164,11004070,13045,0,1749781586,13371.238817429992,-1.062374759996601,53366.90067336 2025-06-13,02:26:28.000,164,11004081,12765,0,1749781587,13371.191663259997,-0.9143430299955071,53366.92862184 2025-06-13,02:26:29.000,164,11004104,12805,0,1749781588,13371.171454329997,-0.702869130000181,53366.99849304 2025-06-13,02:26:30.000,164,11004068,12685,0,1749781589,13371.151245399997,-0.4702478399995016,53367.05439 2025-06-13,02:26:31.000,164,11004093,12965,0,1749781590,13371.063673370001,-0.19533176999539137,53367.11727408 2025-06-13,02:26:32.000,164,11004082,13005,0,1749781591,13371.029991819996,0.030240389998652972,53367.14522256 2025-06-13,02:26:33.000,164,11004028,12925,0,1749781592,13370.955892409991,0.21351777000381844,53367.138235440005 2025-06-13,02:26:34.000,164,11004031,12965,0,1749781593,13370.94241979,0.4038442800010671,53367.15919680001 2025-06-13,02:26:35.000,164,11004059,13165,0,1749781594,13370.94241979,0.6153181800036691,53367.20111952001 2025-06-13,02:26:36.000,164,11004044,12885,0,1749781595,13371.009782889996,0.7985955600015586,53367.257016480005 2025-06-13,02:26:37.000,164,11004060,12965,0,1749781596,13371.036728129991,1.0030203300048015,53367.20111952001 2025-06-13,02:26:38.000,164,11004054,13005,0,1749781597,13371.043464440001,1.235641619998205,53367.22208088 2025-06-13,02:26:39.000,164,11004062,12805,0,1749781598,13371.023255510001,1.4612137799995253,53367.25002936001 2025-06-13,02:26:40.000,164,11004051,12645,0,1749781599,13371.009782889996,1.6444911600046908,53367.20111952001 2025-06-13,02:26:41.000,164,11004093,12885,0,1749781600,13370.989573959996,1.8277685400025803,53367.1242612 2025-06-13,02:26:42.000,164,11004072,12725,0,1749781601,13370.976101339991,2.025144179999188,53367.152209679996 2025-06-13,02:26:43.000,164,11004074,12925,0,1749781602,13370.949156099996,2.2084215600043535,53367.1242612 2025-06-13,02:26:44.000,164,11004045,12885,0,1749781603,13370.908738239996,2.3141585100020166,53367.06137712001 2025-06-13,02:26:45.000,164,11004013,13045,0,1749781604,13370.888529309996,2.483337630001188,53367.06137712001 2025-06-13,02:26:46.000,164,11004056,12925,0,1749781605,13370.90200193,2.6384184900016407,53367.02644152 2025-06-13,02:26:47.000,164,11004064,12765,0,1749781606,13370.86158407,2.744155439999304,53366.970544560005 2025-06-13,02:26:48.000,164,11004063,12765,0,1749781607,13370.87505668999,2.8357941299982485,53366.92862184 2025-06-13,02:26:49.000,164,11004027,12845,0,1749781608,13370.83463882999,2.976776729999983,53366.8098408 2025-06-13,02:26:50.000,164,11004027,12685,0,1749781609,13370.82116621,3.075464549998287,53366.77490520001 2025-06-13,02:26:51.000,164,11004039,12885,0,1749781610,13370.83463882999,3.131857590000436,53366.71202112 2025-06-13,02:26:52.000,164,11004053,12845,0,1749781611,13370.77401203999,3.181201500003226,53366.684072640004 2025-06-13,02:26:53.000,164,11004105,12845,0,1749781612,13370.747066799995,3.216447150000022,53366.61420144 2025-06-13,02:26:54.000,164,11004054,12965,0,1749781613,13370.65949477,3.2023488900013035,53366.50240752 2025-06-13,02:26:55.000,164,11004051,13005,0,1749781614,13370.59886798,3.1882506300025852,53366.46048480001 2025-06-13,02:26:56.000,164,11004090,12965,0,1749781615,13370.57865905,3.0895628100042813,53366.30676816 2025-06-13,02:26:57.000,164,11004117,12805,0,1749781616,13370.524768569994,3.0472680300008506,53366.250871200005 2025-06-13,02:26:58.000,164,11004112,12885,0,1749781617,13370.49108701999,2.9344819500038284,53366.132090160005 2025-06-13,02:26:59.000,164,11004021,12605,0,1749781618,13370.47087808999,2.8287449999988894,53365.95741216001 2025-06-13,02:27:00.000,164,11004055,12805,0,1749781619,13370.47087808999,2.800548480001453,53365.83863112001 2025-06-13,02:27:01.000,164,11004040,12765,0,1749781620,13370.504559639994,2.7723519600040163,53365.67094024001 2025-06-13,02:27:02.000,164,11004091,12765,0,1749781621,13370.544977499994,2.751204569998663,53365.57312056001 2025-06-13,02:27:03.000,164,11004056,12925,0,1749781622,13370.646022149995,2.7864502200027346,53365.45433952001 2025-06-13,02:27:04.000,164,11004059,12765,0,1749781623,13370.71338524999,2.807597610000812,53365.31459712001 2025-06-13,02:27:05.000,164,11004066,12965,0,1749781624,13370.81442989999,2.8287449999988894,53365.22376456 2025-06-13,02:27:06.000,164,11004079,13005,0,1749781625,13370.80095728,2.8428432600048836,53365.14690624001 2025-06-13,02:27:07.000,164,11004045,12765,0,1749781626,13370.807693589995,2.969727600000624,53365.03511232 2025-06-13,02:27:08.000,164,11004003,12765,0,1749781627,13370.80095728,3.075464549998287,53364.909344160005 2025-06-13,02:27:09.000,164,11004063,12765,0,1749781628,13370.807693589995,3.1600541099978727,53364.839472960004 2025-06-13,02:27:10.000,164,11004044,12765,0,1749781629,13370.787484659995,3.2023488900013035,53364.68575632001 2025-06-13,02:27:11.000,164,11004032,12685,0,1749781630,13370.80095728,3.181201500003226,53364.64383360001 2025-06-13,02:27:12.000,164,11004084,12765,0,1749781631,13370.848111449995,3.131857590000436,53364.47614272001 2025-06-13,02:27:13.000,164,11004096,12565,0,1749781632,13370.848111449995,3.0966119400036405,53364.38531016 2025-06-13,02:27:14.000,164,11004095,12925,0,1749781633,13370.89526561999,3.0049732500046957,53364.23159352001 2025-06-13,02:27:15.000,164,11004044,13045,0,1749781634,13370.98283765,2.9415310800031875,53364.14774808 2025-06-13,02:27:16.000,164,11004072,12685,0,1749781635,13371.043464440001,2.962678470001265,53364.084864 2025-06-13,02:27:17.000,164,11004102,13005,0,1749781636,13371.063673370001,2.962678470001265,53363.910186 2025-06-13,02:27:18.000,164,11004081,13085,0,1749781637,13371.077145989992,3.0331697700021323,53363.854289040006 2025-06-13,02:27:19.000,164,11004049,12805,0,1749781638,13371.056937059991,3.0472680300008506,53363.74249512 2025-06-13,02:27:20.000,164,11004086,12965,0,1749781639,13371.016519199991,3.0825136799976462,53363.65166256 2025-06-13,02:27:21.000,164,11004061,12965,0,1749781640,13371.036728129991,3.0472680300008506,53363.47698456 2025-06-13,02:27:22.000,164,11004079,12885,0,1749781641,13370.928947169996,3.0543171600002097,53363.43506184 2025-06-13,02:27:23.000,164,11004088,12765,0,1749781642,13370.90200193,2.920383689997834,53363.330255040004 2025-06-13,02:27:24.000,164,11004036,12965,0,1749781643,13370.84137514,2.765302830004657,53363.15557704001 2025-06-13,02:27:25.000,164,11004034,13005,0,1749781644,13370.84137514,2.6313693600022816,53363.08570584001 2025-06-13,02:27:26.000,164,11004036,12765,0,1749781645,13370.82116621,2.4128463300003204,53362.945963440005 2025-06-13,02:27:27.000,164,11004109,12685,0,1749781646,13370.79422096999,2.1661267800009227,53362.80622104 2025-06-13,02:27:28.000,164,11004036,12925,0,1749781647,13370.82116621,1.9264563600008842,53362.680452880006 2025-06-13,02:27:29.000,164,11004071,12965,0,1749781648,13370.85484775999,1.6726876800021273,53362.51974912 2025-06-13,02:27:30.000,164,11004092,13045,0,1749781649,13370.96262872,1.4682629099988844,53362.3730196 2025-06-13,02:27:31.000,164,11004069,12845,0,1749781650,13371.097354919992,1.2285924899988458,53362.2332772 2025-06-13,02:27:32.000,164,11004086,12885,0,1749781651,13371.252290049997,0.9536764200020116,53362.07257344 2025-06-13,02:27:33.000,164,11004091,12725,0,1749781652,13371.427434109988,0.714006000001973,53361.99571512 2025-06-13,02:27:34.000,164,11004093,13005,0,1749781653,13371.629523409989,0.453188190003857,53361.78610152001 2025-06-13,02:27:35.000,164,11004113,13085,0,1749781654,13371.87203056999,0.24876342000061413,53361.66033336 2025-06-13,02:27:36.000,164,11004037,13045,0,1749781655,13372.03370200999,0.030240389998652972,53361.54853944001 2025-06-13,02:27:37.000,164,11004086,12805,0,1749781656,13372.20210976,-0.1812335099966731,53361.42277128 2025-06-13,02:27:38.000,164,11004068,12885,0,1749781657,13372.323363340001,-0.43500218999542994,53361.30399024 2025-06-13,02:27:39.000,164,11004063,13245,0,1749781658,13372.458089539992,-0.6394269599986728,53361.20617056 2025-06-13,02:27:40.000,164,11004087,12765,0,1749781659,13372.545661570002,-0.8156552099972032,53361.08738952 2025-06-13,02:27:41.000,164,11004066,13245,0,1749781660,13372.666915149988,-0.963686939998297,53360.96860848 2025-06-13,02:27:42.000,164,11004085,12845,0,1749781661,13372.734278249998,-1.2033573599983356,53360.84284032 2025-06-13,02:27:43.000,164,11004056,12805,0,1749781662,13372.821850279994,-1.4500769099977333,53360.67514944 2025-06-13,02:27:44.000,164,11004072,13165,0,1749781663,13372.855531829999,-1.80253341000207,53360.53540704 2025-06-13,02:27:45.000,164,11004053,12925,0,1749781664,13372.922894929994,-2.225481209999998,53360.381690400005 2025-06-13,02:27:46.000,164,11004070,12965,0,1749781665,13372.97004909999,-2.79646073999902,53360.15111544 2025-06-13,02:27:47.000,164,11004129,12845,0,1749781666,13373.07109374999,-3.43088243999955,53360.046308640005 2025-06-13,02:27:48.000,164,11004069,12805,0,1749781667,13373.246237809995,-4.107598919996235,53359.82272080001 2025-06-13,02:27:49.000,164,11004061,12765,0,1749781668,13373.475272349991,-4.798413659998914,53359.70393976001 2025-06-13,02:27:50.000,164,11004084,12965,0,1749781669,13373.711043199997,-5.355294929999218,53359.48035192 2025-06-13,02:27:51.000,164,11004096,12845,0,1749781670,13373.973759289998,-5.841684899998654,53359.326635280006 2025-06-13,02:27:52.000,164,11004093,12925,0,1749781671,13374.10848548999,-6.299878350000654,53359.09606032 2025-06-13,02:27:53.000,164,11004087,12925,0,1749781672,13374.23647538,-6.729875279997941,53358.970292160004 2025-06-13,02:27:54.000,164,11004076,13005,0,1749781673,13374.35772896,-7.216265249997377,53358.78163992 2025-06-13,02:27:55.000,164,11004077,12805,0,1749781674,13374.45877361,-7.6956060899974545,53358.59298768 2025-06-13,02:27:56.000,164,11004066,12845,0,1749781675,13374.55308194999,-8.259536489997117,53358.43228392001 2025-06-13,02:27:57.000,164,11004058,13365,0,1749781676,13374.708017079996,-8.802319499998703,53358.32747712 2025-06-13,02:27:58.000,164,11004078,12765,0,1749781677,13374.856215899992,-9.394446419995802,53358.18773472 2025-06-13,02:27:59.000,164,11004053,12805,0,1749781678,13375.011151029998,-9.986573340000177,53357.964146880004 2025-06-13,02:28:00.000,164,11004042,12845,0,1749781679,13375.132404609998,-10.691486340001575,53357.817417360005 2025-06-13,02:28:01.000,164,11004066,12765,0,1749781680,13375.226712949989,-11.431644989999768,53357.61479088 2025-06-13,02:28:02.000,164,11004037,12725,0,1749781681,13375.41532963,-12.18590189999668,53357.47504848001 2025-06-13,02:28:03.000,164,11004074,12845,0,1749781682,13375.603946309995,-12.86966751,53357.38421592001 2025-06-13,02:28:04.000,164,11004043,12605,0,1749781683,13375.7992993,-13.560482249995403,53357.1326796 2025-06-13,02:28:05.000,164,11004088,12805,0,1749781684,13375.974443359992,-14.25834611999744,53356.99992432001 2025-06-13,02:28:06.000,164,11004049,12965,0,1749781685,13376.169796349997,-14.892767819997971,53356.83922056 2025-06-13,02:28:07.000,164,11004057,13205,0,1749781686,13376.277577309993,-15.548336909996578,53356.73441376001 2025-06-13,02:28:08.000,164,11004059,13005,0,1749781687,13376.419039819993,-16.203905999995186,53356.60165848 2025-06-13,02:28:09.000,164,11004015,12885,0,1749781688,13376.553766019999,-16.944064650000655,53356.406019120004 2025-06-13,02:28:10.000,164,11004031,12965,0,1749781689,13376.6750196,-17.768812859998434,53356.25230248001 2025-06-13,02:28:11.000,164,11004075,13165,0,1749781690,13376.883845209995,-18.614708460001566,53356.1544828 2025-06-13,02:28:12.000,164,11004032,13005,0,1749781691,13377.133088679991,-19.453554929998063,53356.08461160001 2025-06-13,02:28:13.000,164,11004051,13045,0,1749781692,13377.395804769993,-20.27830313999584,53355.99377904001 2025-06-13,02:28:14.000,164,11004073,12965,0,1749781693,13377.645048239989,-21.03960917999939,53355.86102376 2025-06-13,02:28:15.000,164,11004039,12925,0,1749781694,13377.80671967999,-21.751571310000145,53355.700319999996 2025-06-13,02:28:16.000,164,11004046,12965,0,1749781695,13378.002072669995,-22.47763169999962,53355.67935864001 2025-06-13,02:28:17.000,164,11004025,12925,0,1749781696,13378.123326249995,-23.224839479997172,53355.57455184 2025-06-13,02:28:18.000,164,11004087,12925,0,1749781697,13378.210898279991,-23.957948999996006,53355.532629119996 2025-06-13,02:28:19.000,164,11004059,12765,0,1749781698,13378.338888170001,-24.691058520002116,53355.46275792001 2025-06-13,02:28:20.000,164,11004050,12805,0,1749781699,13378.439932820002,-25.473511949996464,53355.44878368 2025-06-13,02:28:21.000,164,11004080,13165,0,1749781700,13378.601604260002,-26.29121103000216,53355.37891248 2025-06-13,02:28:22.000,164,11004009,12845,0,1749781701,13378.756539389993,-27.158254019996093,53355.34397688001 2025-06-13,02:28:23.000,164,11004083,12965,0,1749781702,13378.864320349989,-27.926609189999,53355.33698976 2025-06-13,02:28:24.000,164,11004056,12765,0,1749781703,13378.911474519999,-28.694964360001904,53355.29506704001 2025-06-13,02:28:25.000,164,11004049,12685,0,1749781704,13378.938419759994,-29.37168083999859,53355.35795112 2025-06-13,02:28:26.000,164,11004066,12605,0,1749781705,13378.871056659998,-29.977906020001683,53355.30904128 2025-06-13,02:28:27.000,164,11004021,12845,0,1749781706,13378.756539389993,-30.57708206999814,53355.32301552001 2025-06-13,02:28:28.000,164,11004080,12645,0,1749781707,13378.608340569997,-31.148061599997163,53355.364938239996 2025-06-13,02:28:29.000,164,11004031,12885,0,1749781708,13378.426460199997,-31.726090259995544,53355.34397688001 2025-06-13,02:28:30.000,164,11004070,12845,0,1749781709,13378.25805245,-32.31821717999992,53355.35795112 2025-06-13,02:28:31.000,164,11004100,13005,0,1749781710,13378.224370899996,-32.987884529997245,53355.364938239996 2025-06-13,02:28:32.000,164,11004036,12885,0,1749781711,13378.210898279991,-33.699846659998,53355.37192536001 2025-06-13,02:28:33.000,164,11004040,13205,0,1749781712,13378.1570078,-34.36246487999597,53355.34397688001 2025-06-13,02:28:34.000,164,11004008,12805,0,1749781713,13378.143535179996,-34.9616409299997,53355.40686096 2025-06-13,02:28:35.000,164,11004027,12845,0,1749781714,13378.123326249995,-35.49737481000193,53355.47673216 2025-06-13,02:28:36.000,164,11004013,13005,0,1749781715,13378.062699459995,-35.990813910000725,53355.54660336 2025-06-13,02:28:37.000,164,11004046,13205,0,1749781716,13378.05596315,-36.519498659996316,53355.57455184 2025-06-13,02:28:38.000,164,11004092,12765,0,1749781717,13378.04922683999,-36.99883949999639,53355.69333288 2025-06-13,02:28:39.000,164,11004090,13125,0,1749781718,13378.042490529995,-37.50637686000118,53355.79813968001 2025-06-13,02:28:40.000,164,11004038,12725,0,1749781719,13378.00880897999,-37.91522640000039,53355.88897224 2025-06-13,02:28:41.000,164,11004041,13045,0,1749781720,13377.99533636,-38.39456724000047,53355.972817680005 2025-06-13,02:28:42.000,164,11004053,12925,0,1749781721,13377.92797325999,-38.85980982000183,53356.1544828 2025-06-13,02:28:43.000,164,11004028,13125,0,1749781722,13377.86734646999,-39.346199790001265,53356.24531536 2025-06-13,02:28:44.000,164,11004082,12925,0,1749781723,13377.84713753999,-39.82554063000134,53356.371083519996 2025-06-13,02:28:45.000,164,11004064,12685,0,1749781724,13377.87408278,-40.283734079996066,53356.46890320001 2025-06-13,02:28:46.000,164,11004068,12765,0,1749781725,13377.87408278,-40.72782926999935,53356.61563272001 2025-06-13,02:28:47.000,164,11004047,12925,0,1749781726,13377.85387385,-41.16487532999599,53356.73441376001 2025-06-13,02:28:48.000,164,11004047,12845,0,1749781727,13377.76630181999,419.98216014000354,53356.909091760004 2025-06-13,02:28:49.000,164,11004078,12645,0,1749781728,13377.671993479998,-41.85569006999867,53357.10473112 2025-06-13,02:28:50.000,164,11004035,12725,0,1749781729,13377.537267279993,-42.15175353000086,53357.265434880006 2025-06-13,02:28:51.000,164,11004069,12965,0,1749781730,13377.476640489993,-42.419620469998335,53357.40517728001 2025-06-13,02:28:52.000,164,11004019,12725,0,1749781731,13377.422750010002,-42.68748740999581,53357.628765120004 2025-06-13,02:28:53.000,164,11004048,13125,0,1749781732,13377.341914290002,-42.870764790000976,53357.817417360005 2025-06-13,02:28:54.000,164,11004044,13045,0,1749781733,13377.267814879997,-43.02584565000143,53358.0410052 2025-06-13,02:28:55.000,164,11003998,12885,0,1749781734,13377.119616060001,-43.117484340000374,53358.20869608 2025-06-13,02:28:56.000,164,11004025,12925,0,1749781735,13376.97141723999,-43.230270419997396,53358.39734832 2025-06-13,02:28:57.000,164,11004047,12885,0,1749781736,13376.89058151999,-43.293712589998904,53358.655871760006 2025-06-13,02:28:58.000,164,11004041,13045,0,1749781737,13376.80974579999,-43.39240040999721,53358.90042096 2025-06-13,02:28:59.000,164,11004057,13125,0,1749781738,13376.80974579999,-43.49108822999551,53359.15195728001 2025-06-13,02:29:00.000,164,11004049,13045,0,1749781739,13376.77606425,-43.53338300999894,53359.36157088 2025-06-13,02:29:01.000,164,11004083,12925,0,1749781740,13376.71543746,-43.49813736000215,53359.62708144 2025-06-13,02:29:02.000,164,11004029,12845,0,1749781741,13376.641338049994,-43.43469519000064,53359.892592 2025-06-13,02:29:03.000,164,11004034,12845,0,1749781742,13376.493139229999,-43.35010563000105,53360.17906392 2025-06-13,02:29:04.000,164,11004071,12845,0,1749781743,13376.385358269989,-43.279614330000186,53360.44457448001 2025-06-13,02:29:05.000,164,11004036,13005,0,1749781744,13376.284313619988,-43.237319549996755,53360.668162320006 2025-06-13,02:29:06.000,164,11004037,12925,0,1749781745,13376.183268970002,-43.237319549996755,53360.91271152 2025-06-13,02:29:07.000,164,11004103,13005,0,1749781746,13376.068751699997,-43.32190910999634,53361.14328648001 2025-06-13,02:29:08.000,164,11004073,13005,0,1749781747,13375.873398709991,-43.42059693000192,53361.387835680005 2025-06-13,02:29:09.000,164,11004052,13005,0,1749781748,13375.745408819996,417.93086331000086,53361.66732048001 2025-06-13,02:29:10.000,164,11004061,13125,0,1749781749,13375.63762786,-43.751906040000904,53361.890908320005 2025-06-13,02:29:11.000,164,11004010,12925,0,1749781750,13375.61068261999,-43.928134289999434,53362.17039312001 2025-06-13,02:29:12.000,164,11004039,13165,0,1749781751,13375.55679214,-44.097313409998605,53362.3730196 2025-06-13,02:29:13.000,164,11004064,12805,0,1749781752,13375.47595642,-44.21009948999563,53362.66647864 2025-06-13,02:29:14.000,164,11004039,13125,0,1749781753,13375.36817545999,-44.22419775000162,53362.93897632001 2025-06-13,02:29:15.000,164,11004106,12965,0,1749781754,13375.294076049999,-44.17485383999883,53363.15557704001 2025-06-13,02:29:16.000,164,11004047,13045,0,1749781755,13375.233449259998,-44.153706450000755,53363.35820352 2025-06-13,02:29:17.000,164,11004051,12925,0,1749781756,13375.112195679998,-44.097313409998605,53363.54685576 2025-06-13,02:29:18.000,164,11004136,12885,0,1749781757,13375.004414720002,-44.00567471999966,53363.81236632 2025-06-13,02:29:19.000,164,11004046,12925,0,1749781758,13374.950524239997,-43.864692119997926,53364.01499280001 2025-06-13,02:29:20.000,164,11004049,12845,0,1749781759,13374.883161140002,-43.72370951999619,53364.238580640005 2025-06-13,02:29:21.000,164,11004068,13165,0,1749781760,13374.829270659997,-43.61092343999917,53364.39229728 2025-06-13,02:29:22.000,164,11004073,12965,0,1749781761,13374.714753389992,-43.49108822999551,53364.60191088 2025-06-13,02:29:23.000,164,11004029,12765,0,1749781762,13374.60023612,-43.406498669995926,53364.76960176 2025-06-13,02:29:24.000,164,11004052,12925,0,1749781763,13374.55981826,-43.38535127999785,53364.93729264 2025-06-13,02:29:25.000,164,11004030,12765,0,1749781764,13374.55308194999,-43.35715476000041,53365.14690624001 2025-06-13,02:29:26.000,164,11004056,12925,0,1749781765,13374.546345639996,-43.343056500001694,53365.28664864001 2025-06-13,02:29:27.000,164,11004044,12685,0,1749781766,13374.573290879991,-43.35715476000041,53365.42639104 2025-06-13,02:29:28.000,164,11004027,12885,0,1749781767,13374.5194004,-43.36420388999977,53365.56613344 2025-06-13,02:29:29.000,164,11004041,12965,0,1749781768,13374.45203729999,-43.37125301999913,53365.77574704 2025-06-13,02:29:30.000,164,11004037,12845,0,1749781769,13374.404883129995,-43.39944953999657,53365.89452808 2025-06-13,02:29:31.000,164,11004021,12805,0,1749781770,13374.35099264999,-43.43469519000064,53366.02728336001 2025-06-13,02:29:32.000,164,11004044,12925,0,1749781771,13374.324047409995,-43.455842579998716,53366.146064399996 2025-06-13,02:29:33.000,164,11004065,12925,0,1749781772,13374.27015692999,-43.462891709998075,53366.22990984 2025-06-13,02:29:34.000,164,11004018,13125,0,1749781773,13374.19605752,-43.43469519000064,53366.34170376001 2025-06-13,02:29:35.000,164,11004072,12725,0,1749781774,13374.121958109994,-43.37830214999849,53366.481446159996 2025-06-13,02:29:36.000,164,11004037,12685,0,1749781775,13374.034386079999,-43.286663459999545,53366.57926584001 2025-06-13,02:29:37.000,164,11004003,13125,0,1749781776,13373.919868809993,-43.18092651000188,53366.6700984 2025-06-13,02:29:38.000,164,11004066,12925,0,1749781777,13373.798615229993,-43.14568085999781,53366.71202112 2025-06-13,02:29:39.000,164,11004047,12765,0,1749781778,13373.677361649992,-43.054042169998866,53366.83080216 2025-06-13,02:29:40.000,164,11004094,12725,0,1749781779,13373.535899139992,-42.97650173999864,53366.970544560005 2025-06-13,02:29:41.000,164,11004021,12925,0,1749781780,13373.394436629991,-42.89896130999841,53366.95657032 2025-06-13,02:29:42.000,164,11004052,12925,0,1749781781,13373.34054615,-42.80027349000011,53367.01246728001 2025-06-13,02:29:43.000,164,11004095,12725,0,1749781782,13373.27318304999,-42.67338914999709,53367.07535136 2025-06-13,02:29:44.000,164,11004059,12925,0,1749781783,13373.21929257,-42.53240654999536,53367.10329984 2025-06-13,02:29:45.000,164,11004012,12605,0,1749781784,13373.145193159995,-42.34912916999747,53367.13124832001 2025-06-13,02:29:46.000,164,11004068,12965,0,1749781785,13373.09130267999,-42.1447044000015,53367.17317104 2025-06-13,02:29:47.000,164,11004089,12925,0,1749781786,13373.05762113,-41.961427019996336,53367.22906800001 2025-06-13,02:29:48.000,164,11004112,13005,0,1749781787,13372.97678541,-41.778149639998446,53367.17317104 2025-06-13,02:29:49.000,164,11004031,12965,0,1749781788,13372.922894929994,-41.616019649998634,53367.22208088 2025-06-13,02:29:50.000,164,11004085,12925,0,1749781789,13372.815113969998,-41.36225096999988,53367.2640036 2025-06-13,02:29:51.000,164,11004027,12965,0,1749781790,13372.747750869989,-41.21421923999878,53367.27099072 2025-06-13,02:29:52.000,164,11004041,12965,0,1749781791,13372.592815739998,-40.96045056000003,53367.305926320005 2025-06-13,02:29:53.000,164,11004072,12885,0,1749781792,13372.491771089997,-40.82651708999765,53367.305926320005 2025-06-13,02:29:54.000,164,11004057,12925,0,1749781793,13372.370517509997,-40.798320570000215,53367.27797784001 2025-06-13,02:29:55.000,164,11004045,13125,0,1749781794,13372.316627029992,-40.81241882999893,53367.187145280004 2025-06-13,02:29:56.000,164,11004035,12885,0,1749781795,13372.316627029992,-40.77717318000214,53367.17317104 2025-06-13,02:29:57.000,164,11004040,12845,0,1749781796,13372.330099649997,-40.734878399998706,53367.1242612 2025-06-13,02:29:58.000,164,11004094,12765,0,1749781797,13372.323363340001,-40.65733796999848,53367.138235440005 2025-06-13,02:29:59.000,164,11004095,12965,0,1749781798,13372.330099649997,-40.5375027600021,53367.040415760006 2025-06-13,02:30:00.000,164,11004089,13045,0,1749781799,13372.289681789996,-40.396520160000364,53367.02644152 2025-06-13,02:30:01.000,164,11004082,13085,0,1749781800,13372.296418099992,-40.2132427799952,53366.91464760001 2025-06-13,02:30:02.000,164,11004080,12765,0,1749781801,13372.242527620001,-39.97357235999516,53366.84477640001 2025-06-13,02:30:03.000,164,11004030,12845,0,1749781802,13372.222318690001,-39.712754549997044,53366.76791808 2025-06-13,02:30:04.000,164,11004089,12965,0,1749781803,13372.134746659991,-39.44488760999957,53366.6700984 2025-06-13,02:30:05.000,164,11004076,12765,0,1749781804,13372.07411986999,-39.26865936000104,53366.55830448001 2025-06-13,02:30:06.000,164,11004079,12765,0,1749781805,13372.02022939,-39.02193981000164,53366.48843328001 2025-06-13,02:30:07.000,164,11004055,12765,0,1749781806,13371.91918474,-38.78931852000096,53366.355678 2025-06-13,02:30:08.000,164,11004063,12925,0,1749781807,13371.79793116,-38.52145157999621,53366.22990984 2025-06-13,02:30:09.000,164,11004090,13045,0,1749781808,13371.717095439999,-38.26768289999745,53366.13907728 2025-06-13,02:30:10.000,164,11004082,12845,0,1749781809,13371.555423999998,-38.070307260000845,53365.978373519996 2025-06-13,02:30:11.000,164,11004059,12725,0,1749781810,13371.420697799993,-37.88702987999568,53365.796708400005 2025-06-13,02:30:12.000,164,11004052,12805,0,1749781811,13371.333125769997,-37.74604728000122,53365.69190160001 2025-06-13,02:30:13.000,164,11004080,12965,0,1749781812,13371.285971600002,-37.64735945999564,53365.50324936001 2025-06-13,02:30:14.000,164,11004072,12805,0,1749781813,13371.265762670002,-37.59096642000077,53365.37049408 2025-06-13,02:30:15.000,164,11004083,12885,0,1749781814,13371.245553740002,-37.54867163999734,53365.15389336 2025-06-13,02:30:16.000,164,11004065,13125,0,1749781815,13371.225344810002,-37.49227859999519,53364.98620248 2025-06-13,02:30:17.000,164,11004044,12965,0,1749781816,13371.245553740002,-37.449983819999034,53364.80453736001 2025-06-13,02:30:18.000,164,11004090,13005,0,1749781817,13371.326389460002,-37.31605034999666,53364.622872240005 2025-06-13,02:30:19.000,164,11004072,12805,0,1749781818,13371.312916839997,-37.13982209999813,53364.44120712 2025-06-13,02:30:20.000,164,11004102,12885,0,1749781819,13371.373543629998,-36.90720080999745,53364.28050336001 2025-06-13,02:30:21.000,164,11004078,12965,0,1749781820,13371.319653149993,-36.625235610001255,53364.06390264001 2025-06-13,02:30:22.000,164,11004098,12605,0,1749781821,13371.299444219992,-36.37146692999522,53363.87525040001 2025-06-13,02:30:23.000,164,11004058,12925,0,1749781822,13371.259026359992,-36.174091289998614,53363.7704436 2025-06-13,02:30:24.000,164,11004097,13085,0,1749781823,13371.191663259997,-36.00491216999944,53363.5258944 2025-06-13,02:30:25.000,164,11004056,12845,0,1749781824,13371.171454329997,-35.9132734800005,53363.34422928001 2025-06-13,02:30:26.000,164,11004053,12765,0,1749781825,13371.124300160001,-35.8004873999962,53363.05775736001 2025-06-13,02:30:27.000,164,11004064,12805,0,1749781826,13371.097354919992,-35.68770131999918,53362.87609224 2025-06-13,02:30:28.000,164,11004077,13085,0,1749781827,13371.016519199991,-35.589013500000874,53362.68744 2025-06-13,02:30:29.000,164,11004030,13005,0,1749781828,13370.928947169996,-35.532620459998725,53362.463852160006 2025-06-13,02:30:30.000,164,11004063,12965,0,1749781829,13370.78074835,-35.46212915999786,53362.14244464 2025-06-13,02:30:31.000,164,11004107,12765,0,1749781830,13370.686440009995,-35.40573611999571,53361.88392120001 2025-06-13,02:30:32.000,164,11004073,13125,0,1749781831,13370.605604289995,-35.32819568999548,53361.61142352 2025-06-13,02:30:33.000,164,11004058,12765,0,1749781832,13370.51129594999,-35.2436061299959,53361.387835680005 2025-06-13,02:30:34.000,164,11004050,12965,0,1749781833,13370.443932849994,-35.15196743999695,53361.12931224 2025-06-13,02:30:35.000,164,11004072,12805,0,1749781834,13370.396778679999,-34.98983744999714,53360.814891840004 2025-06-13,02:30:36.000,164,11004086,12725,0,1749781835,13370.322679269993,-34.891149629998836,53360.619252480006 2025-06-13,02:30:37.000,164,11004072,12685,0,1749781836,13370.295734029998,-34.78541268000117,53360.30483208001 2025-06-13,02:30:38.000,164,11004087,12765,0,1749781837,13370.295734029998,-34.721970509999665,53359.976437440004 2025-06-13,02:30:39.000,164,11004053,12925,0,1749781838,13370.262052479993,-34.63033182000072,53359.7877852 2025-06-13,02:30:40.000,164,11004057,12925,0,1749781839,13370.161007829993,-34.52459486999578,53359.41746784001 2025-06-13,02:30:41.000,164,11004036,12645,0,1749781840,13370.073435799997,-34.41180878999876,53359.1240088 2025-06-13,02:30:42.000,164,11004083,12925,0,1749781841,13369.958918529992,-34.306071840001096,53358.78163992 2025-06-13,02:30:43.000,164,11004031,12685,0,1749781842,13369.810719709996,-34.17918749999808,53358.52311648 2025-06-13,02:30:44.000,164,11004079,12885,0,1749781843,13369.74335661,-34.11574532999657,53358.201708960005 2025-06-13,02:30:45.000,164,11004052,12765,0,1749781844,13369.669257199996,-34.080499679999775,53357.90824992001 2025-06-13,02:30:46.000,164,11004049,12765,0,1749781845,13369.58168517,-34.038204899996344,53357.52395832001 2025-06-13,02:30:47.000,164,11004086,12765,0,1749781846,13369.53453099999,-34.00295924999955,53357.272422 2025-06-13,02:30:48.000,164,11004148,12805,0,1749781847,13369.507585759995,-33.96066446999612,53356.94402736 2025-06-13,02:30:49.000,164,11004076,12885,0,1749781848,13369.46043159,-33.93246794999868,53356.594671360006 2025-06-13,02:30:50.000,164,11004073,12605,0,1749781849,13369.366123249994,-33.88312403999589,53356.238328240004 2025-06-13,02:30:51.000,164,11004058,13005,0,1749781850,13369.177506569999,-33.83378013000038,53355.93089496 2025-06-13,02:30:52.000,164,11004118,12965,0,1749781851,13369.036044059998,-33.74919057000079,53355.60250032 2025-06-13,02:30:53.000,164,11004070,13005,0,1749781852,13368.881108929992,-33.69279752999864,53355.21820872 2025-06-13,02:30:54.000,164,11004059,12845,0,1749781853,13368.645338080001,-33.629355359997135,53354.88282696 2025-06-13,02:30:55.000,164,11004043,12765,0,1749781854,13368.35567674999,-33.58001145000162,53354.477574 2025-06-13,02:30:56.000,164,11004046,12805,0,1749781855,13368.066015419994,-33.56591318999563,53354.11424376 2025-06-13,02:30:57.000,164,11004028,12685,0,1749781856,13367.722463609993,-33.54476579999755,53353.743926400006 2025-06-13,02:30:58.000,164,11004083,13085,0,1749781857,13367.399120729991,-33.685748399999284,53353.35963480001 2025-06-13,02:30:59.000,164,11004035,12965,0,1749781858,13367.03535998999,-33.82673100000102,53352.93342048 2025-06-13,02:31:00.000,164,11004070,12805,0,1749781859,13366.738962349998,427.54587662999984,53352.53515464 2025-06-13,02:31:01.000,164,11004064,13045,0,1749781860,13366.482982569993,-34.18623662999744,53352.13688880001 2025-06-13,02:31:02.000,164,11004064,13085,0,1749781861,13366.274156959997,-34.36951400999533,53351.68971312 2025-06-13,02:31:03.000,164,11004077,12965,0,1749781862,13366.10574921,-34.51049660999706,53351.29843440001 2025-06-13,02:31:04.000,164,11004064,12605,0,1749781863,13365.991231939995,-34.545742260001134,53350.893181440006 2025-06-13,02:31:05.000,164,11004094,13005,0,1749781864,13365.80261526,-34.56688964999921,53350.4949156 2025-06-13,02:31:06.000,164,11004039,12925,0,1749781865,13365.607262269994,-34.58098790999793,53350.103636880005 2025-06-13,02:31:07.000,164,11004053,13325,0,1749781866,13365.358018799998,-34.538693130001775,53349.600564240005 2025-06-13,02:31:08.000,164,11004062,13045,0,1749781867,13365.115511639997,-34.51754573999642,53349.30011808 2025-06-13,02:31:09.000,164,11004069,12965,0,1749781868,13364.86626817,-34.45410357000219,53348.811019680004 2025-06-13,02:31:10.000,164,11004095,12925,0,1749781869,13364.610288389995,-34.42590704999748,53348.496599280006 2025-06-13,02:31:11.000,164,11004070,12805,0,1749781870,13364.361044919999,-34.41885791999812,53348.09833344 2025-06-13,02:31:12.000,164,11004055,12965,0,1749781871,13364.091592520002,-34.39771053000004,53347.67910624001 2025-06-13,02:31:13.000,164,11004048,12765,0,1749781872,13363.774985949996,-34.447054439995554,53347.27385328001 2025-06-13,02:31:14.000,164,11004083,12965,0,1749781873,13363.431434139995,-34.53164399999514,53346.87558744 2025-06-13,02:31:15.000,164,11004058,12925,0,1749781874,13363.108091259994,-34.538693130001775,53346.56116704 2025-06-13,02:31:16.000,164,11004066,12925,0,1749781875,13362.791484690002,-34.665577469997515,53346.14193984001 2025-06-13,02:31:17.000,164,11004044,12925,0,1749781876,13362.508559670001,-34.76426528999582,53345.792583840004 2025-06-13,02:31:18.000,164,11004013,12845,0,1749781877,13362.252579889995,-34.905247889997554,53345.45021496001 2025-06-13,02:31:19.000,164,11004079,12885,0,1749781878,13362.023545349999,-35.123770919999515,53345.06592336001 2025-06-13,02:31:20.000,164,11004054,12885,0,1749781879,13361.821456049998,-35.32114655999612,53344.72355448 2025-06-13,02:31:21.000,164,11004050,12685,0,1749781880,13361.659784609998,-35.44803089999914,53344.3113144 2025-06-13,02:31:22.000,164,11004067,13005,0,1749781881,13361.477904239997,-35.589013500000874,53343.899074320005 2025-06-13,02:31:23.000,164,11004092,12805,0,1749781882,13361.262342319991,-35.62425914999767,53343.59862816 2025-06-13,02:31:24.000,164,11004061,13125,0,1749781883,13361.033307779995,-35.6665539300011,53343.23529792 2025-06-13,02:31:25.000,164,11004049,12965,0,1749781884,13360.79753692999,-35.67360306000046,53342.85799344 2025-06-13,02:31:26.000,164,11004083,12965,0,1749781885,13360.608920249993,-35.715897839996614,53342.508637440005 2025-06-13,02:31:27.000,164,11004083,13365,0,1749781886,13360.332731540002,-35.77934000999812,53342.20819128 2025-06-13,02:31:28.000,164,11004061,12725,0,1749781887,13360.070015450001,-35.715897839996614,53341.8658224 2025-06-13,02:31:29.000,164,11004106,13125,0,1749781888,13359.84771722,-35.772290879998764,53341.502492160005 2025-06-13,02:31:30.000,164,11004076,13045,0,1749781889,13359.517638029989,-35.87097869999707,53341.22300736 2025-06-13,02:31:31.000,164,11004084,12885,0,1749781890,13359.302076109998,-36.06130521000159,53340.880638480005 2025-06-13,02:31:32.000,164,11004068,12805,0,1749781891,13358.971996920001,-36.30097563000163,53340.51032112 2025-06-13,02:31:33.000,164,11004011,12605,0,1749781892,13358.695808209995,-36.56179343999975,53340.23782344 2025-06-13,02:31:34.000,164,11004097,12885,0,1749781893,13358.44656474,-36.82966037999722,53339.90244168 2025-06-13,02:31:35.000,164,11004061,12565,0,1749781894,13358.183848649998,-37.10457645000133,53339.57404704 2025-06-13,02:31:36.000,164,11004067,13085,0,1749781895,13357.934605180002,-37.29490295999858,53339.280588 2025-06-13,02:31:37.000,164,11004088,13045,0,1749781896,13357.719043259996,-37.51342599000054,53338.94520624 2025-06-13,02:31:38.000,164,11004044,12885,0,1749781897,13357.44959086,-37.68965423999907,53338.67969568 2025-06-13,02:31:39.000,164,11004060,12885,0,1749781898,13357.072357499994,-37.87998074999632,53338.365275280004 2025-06-13,02:31:40.000,164,11004063,12885,0,1749781899,13356.735542000002,-38.028012479997415,53338.078803360004 2025-06-13,02:31:41.000,164,11004027,13165,0,1749781900,13356.398726499996,-38.16899507999915,53337.82726704 2025-06-13,02:31:42.000,164,11004050,12965,0,1749781901,13356.055174689995,-38.28883028999553,53337.51983376001 2025-06-13,02:31:43.000,164,11004079,12765,0,1749781902,13355.691413949993,-38.436862019996624,53337.20541336001 2025-06-13,02:31:44.000,164,11004057,12805,0,1749781903,13355.314180590001,-38.63423766000051,53336.96086416 2025-06-13,02:31:45.000,164,11004034,12965,0,1749781904,13354.957156159995,-38.87390808000055,53336.68137936001 2025-06-13,02:31:46.000,164,11004117,12965,0,1749781905,13354.593395419994,-39.14882414999738,53336.352984720004 2025-06-13,02:31:47.000,164,11004112,13085,0,1749781906,13354.290261469992,-39.4096419599955,53336.08048704001 2025-06-13,02:31:48.000,164,11004087,12805,0,1749781907,13353.993863830001,421.88542523999786,53335.8568992 2025-06-13,02:31:49.000,164,11004044,13005,0,1749781908,13353.697466189995,-39.874884539996856,53335.45863336001 2025-06-13,02:31:50.000,164,11004066,12885,0,1749781909,13353.421277479989,-39.99471975000051,53335.22107128001 2025-06-13,02:31:51.000,164,11004065,12965,0,1749781910,13353.111407219993,-40.156849740000325,53335.00447056001 2025-06-13,02:31:52.000,164,11004058,12965,0,1749781911,13352.801536959996,-40.35422537999693,53334.808831199996 2025-06-13,02:31:53.000,164,11004061,12965,0,1749781912,13352.54555717999,-40.57979753999825,53334.48043656001 2025-06-13,02:31:54.000,164,11004018,13005,0,1749781913,13352.32325894999,-40.805369699999574,53334.28479720001 2025-06-13,02:31:55.000,164,11004047,12725,0,1749781914,13352.127905959998,-40.981597949998104,53334.06819648001 2025-06-13,02:31:56.000,164,11004049,12925,0,1749781915,13351.892135109993,-41.07323663999705,53333.84460864 2025-06-13,02:31:57.000,164,11004044,12965,0,1749781916,13351.669836879992,-41.207170109999424,53333.634995039996 2025-06-13,02:31:58.000,164,11004012,13045,0,1749781917,13351.440802339996,-41.3411035800018,53333.43935568 2025-06-13,02:31:59.000,164,11004037,13005,0,1749781918,13351.198295179995,-41.432742270000745,53333.299613279996 2025-06-13,02:32:00.000,164,11004096,12725,0,1749781919,13350.982733259989,-41.51733183000033,53333.13890952001 2025-06-13,02:32:01.000,164,11004023,13125,0,1749781920,13350.753698719993,-41.6865109499995,53332.901347440005 2025-06-13,02:32:02.000,164,11004038,12925,0,1749781921,13350.538136800002,-41.86273919999803,53332.74064368 2025-06-13,02:32:03.000,164,11003998,12805,0,1749781922,13350.383201669996,-42.03896744999656,53332.53103008 2025-06-13,02:32:04.000,164,11004058,12725,0,1749781923,13350.22826653999,-42.22224483000173,53332.37731344 2025-06-13,02:32:05.000,164,11004047,12805,0,1749781924,13350.059858789995,-42.40552220999962,53332.24455816 2025-06-13,02:32:06.000,164,11004042,13205,0,1749781925,13349.95207783,-42.476013510000485,53332.062893040005 2025-06-13,02:32:07.000,164,11004081,12845,0,1749781926,13349.877978419994,-42.4901117699992,53331.91616352001 2025-06-13,02:32:08.000,164,11004094,12845,0,1749781927,13349.783670079989,-42.44076785999641,53331.85327944 2025-06-13,02:32:09.000,164,11004035,13245,0,1749781928,13349.689361739998,-42.40552220999962,53331.678601440006 2025-06-13,02:32:10.000,164,11004061,12925,0,1749781929,13349.581580779988,-42.40552220999962,53331.60174312001 2025-06-13,02:32:11.000,164,11004045,13005,0,1749781930,13349.446854579997,-42.35617829999683,53331.44802648 2025-06-13,02:32:12.000,164,11004078,12685,0,1749781931,13349.366018859997,-42.38437482000154,53331.44802648 2025-06-13,02:32:13.000,164,11004039,12765,0,1749781932,13349.251501589992,-42.370276559995546,53331.31527120001 2025-06-13,02:32:14.000,164,11004080,13005,0,1749781933,13349.123511699996,-42.35617829999683,53331.23142576 2025-06-13,02:32:15.000,164,11003996,12845,0,1749781934,13349.0561486,-42.34208003999811,53331.18950304 2025-06-13,02:32:16.000,164,11004081,13045,0,1749781935,13348.93489502,-42.370276559995546,53331.09168336 2025-06-13,02:32:17.000,164,11004092,12925,0,1749781936,13348.860795609995,-42.419620469998335,53331.07770912001 2025-06-13,02:32:18.000,164,11004056,12885,0,1749781937,13348.76648726999,-42.51125915999728,53331.00085080001 2025-06-13,02:32:19.000,164,11004014,12925,0,1749781938,13348.719333099994,-42.67338914999709,53330.92399248 2025-06-13,02:32:20.000,164,11004081,12885,0,1749781939,13348.70586047999,-42.81437174999883,53330.88206976001 2025-06-13,02:32:21.000,164,11004058,12845,0,1749781940,13348.70586047999,-43.03289478000079,53330.83315992001 2025-06-13,02:32:22.000,164,11004036,12765,0,1749781941,13348.75301465,-43.18797564000124,53330.74232736001 2025-06-13,02:32:23.000,164,11004024,13045,0,1749781942,13348.76648726999,-43.38535127999785,53330.76328872001 2025-06-13,02:32:24.000,164,11004048,13125,0,1749781943,13348.78669619999,-43.49108822999551,53330.74232736001 2025-06-13,02:32:25.000,164,11004044,12765,0,1749781944,13348.779959889995,-43.639119959996606,53330.70040464 2025-06-13,02:32:26.000,164,11004072,12925,0,1749781945,13348.699124169994,-43.737807780002186,53330.69341752001 2025-06-13,02:32:27.000,164,11004096,12925,0,1749781946,13348.64523368999,-43.77305342999898,53330.66546904001 2025-06-13,02:32:28.000,164,11004035,12605,0,1749781947,13348.618288449994,-43.83649560000049,53330.6864304 2025-06-13,02:32:29.000,164,11004058,12765,0,1749781948,13348.510507489998,-43.85764298999857,53330.70739176 2025-06-13,02:32:30.000,164,11004059,12965,0,1749781949,13348.470089629998,-43.921085160000075,53330.71437888001 2025-06-13,02:32:31.000,164,11004012,12965,0,1749781950,13348.389253909998,-44.00567471999966,53330.7563016 2025-06-13,02:32:32.000,164,11004068,13125,0,1749781951,13348.342099740003,-44.08321514999989,53330.70739176 2025-06-13,02:32:33.000,164,11004051,12965,0,1749781952,13348.281472950002,-44.146657320001395,53330.74931448 2025-06-13,02:32:34.000,164,11004047,12805,0,1749781953,13348.241055090002,-44.2453451399997,53330.77726296 2025-06-13,02:32:35.000,164,11004067,12805,0,1749781954,13348.180428300002,-44.30173818000185,53330.770275840005 2025-06-13,02:32:36.000,164,11004042,13165,0,1749781955,13348.173691989992,-44.48501555999974,53330.8261728 2025-06-13,02:32:37.000,164,11004016,13005,0,1749781956,13348.160219370002,-44.682391199996346,53330.86809552 2025-06-13,02:32:38.000,164,11004060,12925,0,1749781957,13348.207373539997,-44.90091422999831,53330.97290232 2025-06-13,02:32:39.000,164,11004036,12645,0,1749781958,13348.288209259998,-45.06304421999812,53331.04277352 2025-06-13,02:32:40.000,164,11004062,12605,0,1749781959,13348.308418189998,-45.196977690000494,53331.02879928001 2025-06-13,02:32:41.000,164,11004040,12885,0,1749781960,13348.395990219993,-45.30976376999752,53331.11264472 2025-06-13,02:32:42.000,164,11004030,12885,0,1749781961,13348.537452729994,-45.47189375999733,53331.20347728 2025-06-13,02:32:43.000,164,11004020,12965,0,1749781962,13348.62502475999,-45.66222027000185,53331.30828408 2025-06-13,02:32:44.000,164,11004009,12965,0,1749781963,13348.779959889995,-45.8877924299959,53331.47597496 2025-06-13,02:32:45.000,164,11004045,12965,0,1749781964,13348.88774084999,-46.03582415999699,53331.50392344001 2025-06-13,02:32:46.000,164,11004065,12885,0,1749781965,13349.04941228999,-46.26139631999831,53331.69956280001 2025-06-13,02:32:47.000,164,11004036,12605,0,1749781966,13349.271710519992,-46.49401760999899,53331.776421120005 2025-06-13,02:32:48.000,164,11004039,12885,0,1749781967,13349.473799819993,-46.71958977000031,53331.944112000005 2025-06-13,02:32:49.000,164,11004018,12885,0,1749781968,13349.743252219989,-46.90991627999756,53332.04193168 2025-06-13,02:32:50.000,164,11004065,12805,0,1749781969,13350.03291355,-47.12843930999952,53332.2585324 2025-06-13,02:32:51.000,164,11004065,12805,0,1749781970,13350.25521178,-47.32581494999613,53332.461158879996 2025-06-13,02:32:52.000,164,11004038,12965,0,1749781971,13350.430355839992,-47.54433797999809,53332.64981112 2025-06-13,02:32:53.000,164,11004019,12925,0,1749781972,13350.645917759997,-47.72056622999662,53332.84545048001 2025-06-13,02:32:54.000,164,11004001,12605,0,1749781973,13350.794116579993,-47.88974534999579,53333.04108984001 2025-06-13,02:32:55.000,164,11004032,12725,0,1749781974,13351.023151119989,-48.094170119999035,53333.30660040001 2025-06-13,02:32:56.000,164,11004034,13005,0,1749781975,13351.22524041999,-48.326791409999714,53333.4812784 2025-06-13,02:32:57.000,164,11004040,13005,0,1749781976,13351.4138571,-48.559412700000394,53333.76775032 2025-06-13,02:32:58.000,164,11004017,13085,0,1749781977,13351.589001159991,-48.82023050999851,53334.04723512001 2025-06-13,02:32:59.000,164,11004073,13125,0,1749781978,13351.797826770002,-49.01760614999512,53334.33370704001 2025-06-13,02:33:00.000,164,11004037,13005,0,1749781979,13352.006652379998,-49.22908004999772,53334.60620472 2025-06-13,02:33:01.000,164,11004050,13005,0,1749781980,13352.242423229989,-49.40530829999625,53334.94158648 2025-06-13,02:33:02.000,164,11004082,12805,0,1749781981,13352.498403009995,-49.61678219999885,53335.19312280001 2025-06-13,02:33:03.000,164,11004068,12965,0,1749781982,13352.77459172,-49.83530523000081,53335.535491680006 2025-06-13,02:33:04.000,164,11004038,12925,0,1749781983,13353.064253049997,-50.03268086999742,53335.8568992 2025-06-13,02:33:05.000,164,11004097,13045,0,1749781984,13353.300023899988,-50.117270429997006,53336.17830672001 2025-06-13,02:33:06.000,164,11004015,12765,0,1749781985,13353.52232212999,-50.25120389999938,53336.49971424 2025-06-13,02:33:07.000,164,11004021,12965,0,1749781986,13353.72441142999,-50.33579345999897,53336.7652248 2025-06-13,02:33:08.000,164,11004053,13125,0,1749781987,13353.946709659991,-50.34284258999833,53337.1495164 2025-06-13,02:33:09.000,164,11004050,12765,0,1749781988,13354.189216819992,-50.33579345999897,53337.51284664 2025-06-13,02:33:10.000,164,11004096,12765,0,1749781989,13354.445196599998,-50.28644954999618,53337.90412536001 2025-06-13,02:33:11.000,164,11004030,12805,0,1749781990,13354.694440069994,-50.2653021599981,53338.23252 2025-06-13,02:33:12.000,164,11004085,12805,0,1749781991,13354.98410139999,-50.19481085999723,53338.57488888001 2025-06-13,02:33:13.000,164,11004057,12965,0,1749781992,13355.186190699991,-50.117270429997006,53338.92424488 2025-06-13,02:33:14.000,164,11004068,13005,0,1749781993,13355.388279999992,-50.004484349999984,53339.29456224001 2025-06-13,02:33:15.000,164,11004046,13005,0,1749781994,13355.570160369993,-49.86350174999825,53339.72077656001 2025-06-13,02:33:16.000,164,11004057,12845,0,1749781995,13355.778985979989,-49.63792958999693,53340.14000376 2025-06-13,02:33:17.000,164,11004056,12725,0,1749781996,13355.98107527999,-49.39121003999753,53340.45442416 2025-06-13,02:33:18.000,164,11004053,12805,0,1749781997,13356.12253778999,-49.088097449995985,53340.90159984001 2025-06-13,02:33:19.000,164,11004008,12925,0,1749781998,13356.257263989995,-48.79908312000043,53341.25794296001 2025-06-13,02:33:20.000,164,11004024,12965,0,1749781999,13356.425671739991,-48.453675749995455,53341.63524744 2025-06-13,02:33:21.000,164,11004067,13005,0,1749782000,13356.600815799997,-48.094170119999035,53342.06844888001 2025-06-13,02:33:22.000,164,11004005,12925,0,1749782001,13356.789432479993,-47.66417319000175,53342.47370184 2025-06-13,02:33:23.000,164,11004057,12965,0,1749782002,13356.944367609998,-47.234176259997184,53342.87196768 2025-06-13,02:33:24.000,164,11004059,12965,0,1749782003,13357.099302739989,-46.78303194000182,53343.27023352001 2025-06-13,02:33:25.000,164,11004079,13045,0,1749782004,13357.153193219994,-46.24729805999959,53343.65452512001 2025-06-13,02:33:26.000,164,11004002,12925,0,1749782005,13357.335073589995,-45.7538589600008,53344.07375232 2025-06-13,02:33:27.000,164,11004056,12805,0,1749782006,13357.46306347999,-45.189928560001135,53344.45804392 2025-06-13,02:33:28.000,164,11004089,12925,0,1749782007,13357.557371819996,-44.59780163999676,53344.89823248001 2025-06-13,02:33:29.000,164,11004052,12965,0,1749782008,13357.678625399996,-44.00567471999966,53345.31745968 2025-06-13,02:33:30.000,164,11004067,12605,0,1749782009,13357.799878979997,-43.38535127999785,53345.694764160005 2025-06-13,02:33:31.000,164,11004074,12965,0,1749782010,13357.948077799992,-42.72273305999988,53346.19084968001 2025-06-13,02:33:32.000,164,11004030,12565,0,1749782011,13358.082803999998,-42.12355700999615,53346.582128400005 2025-06-13,02:33:33.000,164,11004010,12845,0,1749782012,13358.231002819994,-41.48208617999626,53346.99436848 2025-06-13,02:33:34.000,164,11004059,12765,0,1749782013,13358.385937949999,420.6659257499996,53347.420582800005 2025-06-13,02:33:35.000,164,11004045,13005,0,1749782014,13358.52066414999,-40.24143929999991,53347.83981 2025-06-13,02:33:36.000,164,11004065,12925,0,1749782015,13358.716017139996,-39.61406672999874,53348.2939728 2025-06-13,02:33:37.000,164,11004062,13005,0,1749782016,13358.837270719996,-38.97964502999821,53348.643328800004 2025-06-13,02:33:38.000,164,11004089,13285,0,1749782017,13359.005678469992,-38.28883028999553,53349.1324272 2025-06-13,02:33:39.000,164,11004080,12965,0,1749782018,13359.180822529997,-37.57686816000205,53349.55864152 2025-06-13,02:33:40.000,164,11004045,12885,0,1749782019,13359.302076109998,-36.90720080999745,53349.94992024 2025-06-13,02:33:41.000,164,11004034,12845,0,1749782020,13359.497429099989,-36.19523867999669,53350.45299288 2025-06-13,02:33:42.000,164,11004074,12605,0,1749782021,13359.63889160999,-35.5537678499968,53350.83029736 2025-06-13,02:33:43.000,164,11004079,12685,0,1749782022,13359.70625471,-34.8629531100014,53351.38926696001 2025-06-13,02:33:44.000,164,11004053,13005,0,1749782023,13359.814035669995,-34.1932857599968,53351.79451992 2025-06-13,02:33:45.000,164,11004031,13045,0,1749782024,13359.9689708,-33.446077979999245,53352.22772136001 2025-06-13,02:33:46.000,164,11004075,12925,0,1749782025,13360.177796409997,-32.71296846000041,53352.63297432 2025-06-13,02:33:47.000,164,11004024,12885,0,1749782026,13360.420303569997,-31.979858940001577,53353.05918864 2025-06-13,02:33:48.000,164,11004084,12765,0,1749782027,13360.588711319993,-31.204454639999312,53353.4644416 2025-06-13,02:33:49.000,164,11004094,12685,0,1749782028,13360.804273239999,-30.40085381999961,53353.86969456 2025-06-13,02:33:50.000,164,11004030,12965,0,1749782029,13361.00636254,-29.660695170001418,53354.295908880005 2025-06-13,02:33:51.000,164,11004107,13325,0,1749782030,13361.16129766999,-28.92053651999595,53354.7570588 2025-06-13,02:33:52.000,164,11004054,12925,0,1749782031,13361.322969109991,-28.194476129996474,53355.10641480001 2025-06-13,02:33:53.000,164,11004047,12685,0,1749782032,13361.518322099997,-27.475464869996358,53355.54660336 2025-06-13,02:33:54.000,164,11004071,12725,0,1749782033,13361.733884019988,-26.798748389999673,53356.00076616 2025-06-13,02:33:55.000,164,11004079,13125,0,1749782034,13361.902291769999,-26.05858974000148,53356.38505776 2025-06-13,02:33:56.000,164,11004111,13125,0,1749782035,13362.15827154999,-25.38892238999688,53356.75537512001 2025-06-13,02:33:57.000,164,11004052,13045,0,1749782036,13362.441196569991,-24.67696025999612,53357.25844776001 2025-06-13,02:33:58.000,164,11004057,12685,0,1749782037,13362.676967419997,-23.972047260002,53357.60780376 2025-06-13,02:33:59.000,164,11004053,12965,0,1749782038,13362.912738270003,-23.260085130001244,53358.0410052 2025-06-13,02:34:00.000,164,11004052,13045,0,1749782039,13363.182190669999,-22.583368649997283,53358.495168 2025-06-13,02:34:01.000,164,11004074,12805,0,1749782040,13363.4044889,-21.941897819997394,53358.91439520001 2025-06-13,02:34:02.000,164,11004060,12845,0,1749782041,13363.640259749991,-21.300426989997504,53359.28471256 2025-06-13,02:34:03.000,164,11004057,12885,0,1749782042,13363.882766909992,440.9885675400001,53359.70393976001 2025-06-13,02:34:04.000,164,11004093,12965,0,1749782043,13364.192637169988,-20.095025759997952,53360.095218480004 2025-06-13,02:34:05.000,164,11004068,12925,0,1749782044,13364.448616949994,-19.46765318999678,53360.45854872 2025-06-13,02:34:06.000,164,11004068,12605,0,1749782045,13364.74501459,-18.93191931000183,53360.80790472001 2025-06-13,02:34:07.000,164,11004076,12965,0,1749782046,13365.061621159992,-18.346841519996815,53361.22713192 2025-06-13,02:34:08.000,164,11004099,12765,0,1749782047,13365.277183079997,-17.811107640001865,53361.64635912001 2025-06-13,02:34:09.000,164,11004074,12845,0,1749782048,13365.506217619994,-17.296521149997716,53361.89789544 2025-06-13,02:34:10.000,164,11004087,12605,0,1749782049,13365.68136168,-16.76078726999549,53362.33109688 2025-06-13,02:34:11.000,164,11004075,12845,0,1749782050,13365.890187289995,-16.246200779998617,53362.67346576001 2025-06-13,02:34:12.000,164,11004044,12885,0,1749782051,13366.06533135,-15.71046689999639,53363.02980888 2025-06-13,02:34:13.000,164,11004060,12685,0,1749782052,13366.213530169996,-15.17473302000144,53363.386152 2025-06-13,02:34:14.000,164,11004097,12765,0,1749782053,13366.354992679997,-14.653097399997932,53363.67961104001 2025-06-13,02:34:15.000,164,11004093,12885,0,1749782054,13366.509927810002,-14.08916699999827,53363.952108720005 2025-06-13,02:34:16.000,164,11004062,12765,0,1749782055,13366.664862939993,-13.518187469999248,53364.3643488 2025-06-13,02:34:17.000,164,11004058,12725,0,1749782056,13366.792852829989,-12.940158810000867,53364.66479496001 2025-06-13,02:34:18.000,164,11004035,13045,0,1749782057,13367.008414749995,-12.36213014999521,53364.94427976 2025-06-13,02:34:19.000,164,11004102,12685,0,1749782058,13367.190295119995,-11.706561059996602,53365.25171304 2025-06-13,02:34:20.000,164,11004112,12965,0,1749782059,13367.331757629996,-11.107385010000144,53365.5172236 2025-06-13,02:34:21.000,164,11004042,12725,0,1749782060,13367.432802279996,-10.543454610000481,53365.73382432 2025-06-13,02:34:22.000,164,11004059,13045,0,1749782061,13367.533846929997,-9.937229429997387,53366.09715456 2025-06-13,02:34:23.000,164,11004085,12725,0,1749782062,13367.587737410002,-9.288709469998139,53366.348690880004 2025-06-13,02:34:24.000,164,11004049,12645,0,1749782063,13367.607946340002,-8.69658255000104,53366.5652916 2025-06-13,02:34:25.000,164,11004037,12765,0,1749782064,13367.695518369997,-8.097406499997305,53366.76791808 2025-06-13,02:34:26.000,164,11004096,12965,0,1749782065,13367.769617780003,-7.427739149999979,53367.040415760006 2025-06-13,02:34:27.000,164,11004056,12965,0,1749782066,13367.857189809998,-6.821513969996886,53367.28496496 2025-06-13,02:34:28.000,164,11004027,12725,0,1749782067,13367.944761839994,-6.215288790001068,53367.50156568 2025-06-13,02:34:29.000,164,11004068,12965,0,1749782068,13368.05254279999,-5.594965349999256,53367.72515352 2025-06-13,02:34:30.000,164,11004069,12845,0,1749782069,13368.086224349994,456.7927170000039,53367.857908800004 2025-06-13,02:34:31.000,164,11004046,12885,0,1749782070,13368.15358744999,-4.417760639997141,53368.08848376001 2025-06-13,02:34:32.000,164,11004045,13085,0,1749782071,13368.28157734,-3.8115354600013234,53368.29809736 2025-06-13,02:34:33.000,164,11004044,12885,0,1749782072,13368.36241306,-3.219408539996948,53368.45181400001 2025-06-13,02:34:34.000,164,11004074,12925,0,1749782073,13368.48366664,-2.6766255299953627,53368.598543520005 2025-06-13,02:34:35.000,164,11004068,12965,0,1749782074,13368.611656529996,-2.0985968699969817,53368.82213136 2025-06-13,02:34:36.000,164,11004103,12845,0,1749782075,13368.780064279992,-1.5276173399979598,53369.06668056 2025-06-13,02:34:37.000,164,11004044,12925,0,1749782076,13368.914790479997,-1.020079980000446,53369.19244872001 2025-06-13,02:34:38.000,164,11004094,13005,0,1749782077,13369.042780369993,-0.5054934899962973,53369.36013960001 2025-06-13,02:34:39.000,164,11004057,13005,0,1749782078,13369.170770259989,0.030240389998652972,53369.52783048001 2025-06-13,02:34:40.000,164,11004021,13005,0,1749782079,13369.33244169999,0.5800725299995975,53369.653598640005 2025-06-13,02:34:41.000,164,11004047,12805,0,1749782080,13369.45369527999,1.1158064100018237,53369.80731528 2025-06-13,02:34:42.000,164,11004062,13085,0,1749782081,13369.608630409995,1.6303928999986965,53369.940070560006 2025-06-13,02:34:43.000,164,11004021,12805,0,1749782082,13369.76356554,2.187274169999,53370.07282584 2025-06-13,02:34:44.000,164,11004048,13125,0,1749782083,13369.891555429997,2.6807132699977956,53370.13570992 2025-06-13,02:34:45.000,164,11004073,12965,0,1749782084,13370.012809009997,3.1882506300025852,53370.24750384001 2025-06-13,02:34:46.000,164,11004074,12925,0,1749782085,13370.127326280002,3.7169353799981764,53370.373272000004 2025-06-13,02:34:47.000,164,11004045,12965,0,1749782086,13370.315942959998,4.1962762199982535,53370.45013032 2025-06-13,02:34:48.000,164,11004092,12885,0,1749782087,13370.396778679999,4.6685679299989715,53370.589872720004 2025-06-13,02:34:49.000,164,11004004,12885,0,1749782088,13370.585395359994,5.204301810001198,53370.6876924 2025-06-13,02:34:50.000,164,11004059,12885,0,1749782089,13370.72012156,5.669544390002557,53370.82044768001 2025-06-13,02:34:51.000,164,11004098,12845,0,1749782090,13370.848111449995,6.162983490001352,53370.89031888001 2025-06-13,02:34:52.000,164,11004057,12965,0,1749782091,13371.016519199991,6.649373460000788,53370.98115144 2025-06-13,02:34:53.000,164,11004036,12725,0,1749782092,13371.151245399997,7.149861689998943,53371.03006128 2025-06-13,02:34:54.000,164,11004084,12725,0,1749782093,13371.306180530002,7.593956880002224,53371.13486808001 2025-06-13,02:34:55.000,164,11004082,12805,0,1749782094,13371.434170419998,8.059199460003583,53371.12089384 2025-06-13,02:34:56.000,164,11004054,13125,0,1749782095,13371.575632929998,8.54558943000302,53371.246662 2025-06-13,02:34:57.000,164,11004084,12965,0,1749782096,13371.723831749994,9.017881140003738,53371.21871352 2025-06-13,02:34:58.000,164,11004103,12805,0,1749782097,13371.91244842999,9.511320240002533,53371.19076504 2025-06-13,02:34:59.000,164,11004063,12725,0,1749782098,13372.03370200999,9.99771021000197,53371.260636240004 2025-06-13,02:35:00.000,164,11004056,12845,0,1749782099,13372.168428209996,10.505247569999483,53371.211726400004 2025-06-13,02:35:01.000,164,11004033,12925,0,1749782100,13372.357044889992,10.956391890002124,53371.19775216 2025-06-13,02:35:02.000,164,11004031,12925,0,1749782101,13372.458089539992,11.4357327300022,53371.13486808001 2025-06-13,02:35:03.000,164,11004056,12925,0,1749782102,13372.613024669998,11.90097531000356,53371.07897112 2025-06-13,02:35:04.000,164,11004054,13045,0,1749782103,13372.741014559993,12.30982485000277,53371.05102264 2025-06-13,02:35:05.000,164,11004066,13125,0,1749782104,13372.889213379989,12.634084830002394,53370.96717720001 2025-06-13,02:35:06.000,164,11004066,13125,0,1749782105,13373.023939579994,12.972443070000736,53370.8623704 2025-06-13,02:35:07.000,164,11004097,12765,0,1749782106,13373.165402089995,13.261457400003565,53370.78551208 2025-06-13,02:35:08.000,164,11004108,12925,0,1749782107,13373.266446739995,13.592766510002548,53370.66673104 2025-06-13,02:35:09.000,164,11004012,12685,0,1749782108,13373.354018769991,13.917026490002172,53370.54795 2025-06-13,02:35:10.000,164,11004084,12845,0,1749782109,13373.468536039996,14.21308995000436,53370.43615608001 2025-06-13,02:35:11.000,164,11004036,12925,0,1749782110,13373.583053310002,14.403416460001608,53370.26846520001 2025-06-13,02:35:12.000,164,11004046,13005,0,1749782111,13373.704306890002,14.734725570000592,53370.07981296001 2025-06-13,02:35:13.000,164,11004081,12925,0,1749782112,13373.845769400003,15.051936420000857,53369.870199360004 2025-06-13,02:35:14.000,164,11004047,12925,0,1749782113,13373.872714639998,15.347999880003044,53369.67456000001 2025-06-13,02:35:15.000,164,11004086,12885,0,1749782114,13373.967022979989,15.644063339997956,53369.56276608 2025-06-13,02:35:16.000,164,11004059,12965,0,1749782115,13374.041122389994,15.933077670000785,53369.28328128 2025-06-13,02:35:17.000,164,11004085,12965,0,1749782116,13374.142167039994,16.144551570003387,53369.031744960004 2025-06-13,02:35:18.000,164,11004050,12965,0,1749782117,13374.22973906999,16.363074599998072,53368.82213136 2025-06-13,02:35:19.000,164,11004073,12925,0,1749782118,13374.37120157999,16.59569588999875,53368.64046624001 2025-06-13,02:35:20.000,164,11004081,12765,0,1749782119,13374.47898254,16.849464570004784,53368.312071600005 2025-06-13,02:35:21.000,164,11004058,12925,0,1749782120,13374.566554569996,17.046840210001392,53368.046561040006 2025-06-13,02:35:22.000,164,11004056,12725,0,1749782121,13374.667599219996,17.321756279998226,53367.82996032001 2025-06-13,02:35:23.000,164,11004099,13085,0,1749782122,13374.788852799997,17.554377569998906,53367.55047552 2025-06-13,02:35:24.000,164,11004058,12885,0,1749782123,13374.903370070002,17.808146249997662,53367.319900559996 2025-06-13,02:35:25.000,164,11003996,12725,0,1749782124,13375.011151029998,18.033718409998983,53367.02644152 2025-06-13,02:35:26.000,164,11004066,12885,0,1749782125,13375.091986749998,18.259290570000303,53366.64214992 2025-06-13,02:35:27.000,164,11004083,12725,0,1749782126,13375.240185569994,18.477813600002264,53366.38362648 2025-06-13,02:35:28.000,164,11004021,12925,0,1749782127,13375.294076049999,18.7527296699991,53366.034270480006 2025-06-13,02:35:29.000,164,11004008,12965,0,1749782128,13375.321021289994,18.9642035700017,53365.73382432 2025-06-13,02:35:30.000,164,11004089,12965,0,1749782129,13375.36817545999,19.14748094999959,53365.35651984001 2025-06-13,02:35:31.000,164,11004094,12605,0,1749782130,13375.41532963,19.302561810000043,53365.05607368 2025-06-13,02:35:32.000,164,11004050,12805,0,1749782131,13375.46922010999,19.471740929999214,53364.75562752 2025-06-13,02:35:33.000,164,11004040,12765,0,1749782132,13375.51637428,19.619772660000308,53364.37832304001 2025-06-13,02:35:34.000,164,11004019,12965,0,1749782133,13375.59047368999,19.760755260002043,53364.001018560004 2025-06-13,02:35:35.000,164,11004026,12645,0,1749782134,13375.725199889996,19.944032639999932,53363.67961104001 2025-06-13,02:35:36.000,164,11004035,13165,0,1749782135,13375.792562989991,20.113211759999103,53363.29531944001 2025-06-13,02:35:37.000,164,11004040,12645,0,1749782136,13375.886871329996,20.317636530002346,53362.91801496001 2025-06-13,02:35:38.000,164,11004044,12845,0,1749782137,13375.981179670001,20.46566826000344,53362.561671840005 2025-06-13,02:35:39.000,164,11004078,13005,0,1749782138,13376.129378489997,20.627798250003252,53362.26122568 2025-06-13,02:35:40.000,164,11004057,12725,0,1749782139,13376.291049929998,20.754682589998993,53361.8489856 2025-06-13,02:35:41.000,164,11004100,12845,0,1749782140,13376.338204099993,20.87451780000265,53361.47866824001 2025-06-13,02:35:42.000,164,11004054,12805,0,1749782141,13376.452721369998,21.00845126999775,53361.07341528001 2025-06-13,02:35:43.000,164,11004016,12685,0,1749782142,13376.54702970999,21.149433869999484,53360.65418808 2025-06-13,02:35:44.000,164,11004059,12805,0,1749782143,13376.6750196,21.262219950003782,53360.262909360004 2025-06-13,02:35:45.000,164,11004061,13125,0,1749782144,13376.782800559995,21.346809510003368,53359.87163064001 2025-06-13,02:35:46.000,164,11004063,12885,0,1749782145,13376.95120830999,21.445497330001672,53359.45240344 2025-06-13,02:35:47.000,164,11004032,12725,0,1749782146,13377.085934509996,21.51598863000254,53359.03317624001 2025-06-13,02:35:48.000,164,11004037,12885,0,1749782147,13377.294760119992,21.579430800004047,53358.62093616 2025-06-13,02:35:49.000,164,11004068,12685,0,1749782148,13377.483376800003,21.64287296999828,53358.22965744 2025-06-13,02:35:50.000,164,11004061,12965,0,1749782149,13377.692202409999,21.69221688000107,53357.8313916 2025-06-13,02:35:51.000,164,11004083,12925,0,1749782150,13377.921236949995,21.727462529997865,53357.41915152 2025-06-13,02:35:52.000,164,11004055,12765,0,1749782151,13378.09638101,21.74860992000322,53357.0628084 2025-06-13,02:35:53.000,164,11004004,12805,0,1749782152,13378.311942929991,21.762708180001937,53356.68550392001 2025-06-13,02:35:54.000,164,11004052,13045,0,1749782153,13378.507295919997,21.74156079000386,53356.19640552 2025-06-13,02:35:55.000,164,11004050,12925,0,1749782154,13378.675703669993,21.769757310001296,53355.77717832001 2025-06-13,02:35:56.000,164,11004006,12885,0,1749782155,13378.871056659998,21.720413399998506,53355.41384808001 2025-06-13,02:35:57.000,164,11004024,12845,0,1749782156,13379.04620071999,21.69926601000043,53354.98763376001 2025-06-13,02:35:58.000,164,11004070,12925,0,1749782157,13379.20787215999,21.614676450000843,53354.561419440004 2025-06-13,02:35:59.000,164,11004045,12965,0,1749782158,13379.39648884,21.607627320001484,53354.14219224 2025-06-13,02:36:00.000,164,11004066,13045,0,1749782159,13379.564896589996,21.47369384999911,53353.71597792001 2025-06-13,02:36:01.000,164,11004074,12965,0,1749782160,13379.760249580002,21.367956900001445,53353.28277648001 2025-06-13,02:36:02.000,164,11004023,12845,0,1749782161,13379.975811499993,21.198777780002274,53352.77970384001 2025-06-13,02:36:03.000,164,11004019,12885,0,1749782162,13380.191373419999,21.022549530003744,53352.36746376 2025-06-13,02:36:04.000,164,11004041,12605,0,1749782163,13380.41367165,20.83222301999922,53351.94124944001 2025-06-13,02:36:05.000,164,11004042,12885,0,1749782164,13380.57534309,20.64894564000133,53351.45215104 2025-06-13,02:36:06.000,164,11004048,13005,0,1749782165,13380.831322869992,20.437471739998728,53351.08183368001 2025-06-13,02:36:07.000,164,11004056,12885,0,1749782166,13381.060357410002,20.2259978400034,53350.606709520005 2025-06-13,02:36:08.000,164,11004073,13085,0,1749782167,13381.323073499989,19.96518002999801,53350.20844368 2025-06-13,02:36:09.000,164,11004021,12965,0,1749782168,13381.58578958999,19.704362219999894,53349.78921648001 2025-06-13,02:36:10.000,164,11004037,12885,0,1749782169,13381.87545092,19.38715136999963,53349.335053680006 2025-06-13,02:36:11.000,164,11004076,12605,0,1749782170,13382.124694389997,19.14043182000023,53348.83896816 2025-06-13,02:36:12.000,164,11004069,12925,0,1749782171,13382.360465239988,18.816171840000607,53348.46166368 2025-06-13,02:36:13.000,164,11004066,13005,0,1749782172,13382.501927749989,18.52010837999842,53348.021475120004 2025-06-13,02:36:14.000,164,11004058,13125,0,1749782173,13382.73096229,18.252241440000944,53347.58128656001 2025-06-13,02:36:15.000,164,11004092,12925,0,1749782174,13382.879161109995,17.92093233000196,53347.11314952 2025-06-13,02:36:16.000,164,11004041,12885,0,1749782175,13383.00715099999,17.624868869999773,53346.67296096001 2025-06-13,02:36:17.000,164,11004084,12885,0,1749782176,13383.081250409996,17.28651063000143,53346.295656480004 2025-06-13,02:36:18.000,164,11004077,13125,0,1749782177,13383.175558750001,16.990447169999243,53345.83450656001 2025-06-13,02:36:19.000,164,11004065,12765,0,1749782178,13383.236185540001,16.70848197000305,53345.38733088 2025-06-13,02:36:20.000,164,11004091,12685,0,1749782179,13383.330493879992,16.348976339999354,53344.92618096001 2025-06-13,02:36:21.000,164,11004110,12925,0,1749782180,13383.384384359997,16.02471635999973,53344.47900528 2025-06-13,02:36:22.000,164,11004066,12605,0,1749782181,13383.478692700002,15.777996810000332,53344.10868792001 2025-06-13,02:36:23.000,164,11004023,13085,0,1749782182,13383.573001039993,15.488982480004779,53343.66151224 2025-06-13,02:36:24.000,164,11004066,13285,0,1749782183,13383.586473659998,15.192919020002591,53343.179400960005 2025-06-13,02:36:25.000,164,11004048,12565,0,1749782184,13383.633627829993,14.889806430001045,53342.76017376 2025-06-13,02:36:26.000,164,11004032,12805,0,1749782185,13383.606682589998,14.685381659997802,53342.28504960001 2025-06-13,02:36:27.000,164,11004047,12765,0,1749782186,13383.586473659998,14.410465590000967,53341.80992544001 2025-06-13,02:36:28.000,164,11004085,13085,0,1749782187,13383.586473659998,14.142598650003492,53341.35576264001 2025-06-13,02:36:29.000,164,11004093,12845,0,1749782188,13383.640364139988,13.867682579999382,53340.929548320004 2025-06-13,02:36:30.000,164,11004030,12765,0,1749782189,13383.633627829993,13.677356070002133,53340.45442416 2025-06-13,02:36:31.000,164,11004034,12845,0,1749782190,13383.694254619993,13.430636520002736,53340.00724848 2025-06-13,02:36:32.000,164,11004056,12685,0,1749782191,13383.700990929989,13.198015230002056,53339.539111440004 2025-06-13,02:36:33.000,164,11004065,12845,0,1749782192,13383.687518309998,12.965393940001377,53339.057000160006 2025-06-13,02:36:34.000,164,11004058,12885,0,1749782193,13383.626891519998,12.746870909999416,53338.553927520006 2025-06-13,02:36:35.000,164,11004028,12725,0,1749782194,13383.552792109993,12.521298749998095,53338.15566168 2025-06-13,02:36:36.000,164,11004068,12845,0,1749782195,13383.539319490003,12.25343181000062,53337.75739584001 2025-06-13,02:36:37.000,164,11004025,12965,0,1749782196,13383.478692700002,12.07015443000273,53337.28227168001 2025-06-13,02:36:38.000,164,11004042,12685,0,1749782197,13383.418065910002,11.886877050004841,53336.835096 2025-06-13,02:36:39.000,164,11004070,13005,0,1749782198,13383.411329599992,11.67540315000224,53336.45779152 2025-06-13,02:36:40.000,164,11004038,12885,0,1749782199,13383.418065910002,473.33702510999865,53335.98965448001 2025-06-13,02:36:41.000,164,11004077,13245,0,1749782200,13383.391120669992,11.203111440001521,53335.563440160004 2025-06-13,02:36:42.000,164,11004051,12885,0,1749782201,13383.330493879992,11.02688319000299,53335.13722584 2025-06-13,02:36:43.000,164,11004023,12805,0,1749782202,13383.323757569997,10.85770407000382,53334.73197288 2025-06-13,02:36:44.000,164,11004124,12925,0,1749782203,13383.276603400001,10.695574080004008,53334.28479720001 2025-06-13,02:36:45.000,164,11004061,12925,0,1749782204,13383.229449229992,10.58278799999971,53333.88653136 2025-06-13,02:36:46.000,164,11004046,13085,0,1749782205,13383.222712919996,10.413608880000538,53333.523201120006 2025-06-13,02:36:47.000,164,11004072,12885,0,1749782206,13383.202503989996,10.22328237000329,53333.10397392 2025-06-13,02:36:48.000,164,11004044,12885,0,1749782207,13383.283339709997,9.983611950003251,53332.67775960001 2025-06-13,02:36:49.000,164,11004078,13045,0,1749782208,13383.370911739992,9.694597620000422,53332.349364960006 2025-06-13,02:36:50.000,164,11004034,12885,0,1749782209,13383.411329599992,9.370337640000798,53331.95109912 2025-06-13,02:36:51.000,164,11004057,13125,0,1749782210,13383.492165319993,9.031979400002456,53331.58776888 2025-06-13,02:36:52.000,164,11004075,12725,0,1749782211,13383.539319490003,470.66540484000143,53331.23841288 2025-06-13,02:36:53.000,164,11004102,12765,0,1749782212,13383.653836759993,8.468049000002793,53330.87508264 2025-06-13,02:36:54.000,164,11004116,12765,0,1749782213,13383.647100449998,8.27067335999891,53330.504765280006 2025-06-13,02:36:55.000,164,11004033,12805,0,1749782214,13383.667309379998,8.002806420001434,53330.1274608 2025-06-13,02:36:56.000,164,11004077,12885,0,1749782215,13383.626891519998,7.741988610003318,53329.73618208001 2025-06-13,02:36:57.000,164,11004092,13165,0,1749782216,13383.566264729998,7.481170799997926,53329.38682608 2025-06-13,02:36:58.000,164,11004106,12965,0,1749782217,13383.525846869998,7.163959949997661,53328.98856024001 2025-06-13,02:36:59.000,164,11004122,12885,0,1749782218,13383.485429009997,6.832650839998678,53328.64619136 2025-06-13,02:37:00.000,164,11004006,12885,0,1749782219,13383.330493879992,6.536587380003766,53328.22696416001 2025-06-13,02:37:01.000,164,11004026,12725,0,1749782220,13383.236185540001,6.311015220002446,53327.821711200006 2025-06-13,02:37:02.000,164,11004045,12925,0,1749782221,13383.141877199996,6.064295670003048,53327.416458240004 2025-06-13,02:37:03.000,164,11004058,12805,0,1749782222,13382.98694206999,5.881018289997883,53326.99024392 2025-06-13,02:37:04.000,164,11004072,12725,0,1749782223,13382.79158908,5.725937430004706,53326.55005536001 2025-06-13,02:37:05.000,164,11004008,12965,0,1749782224,13382.609708709999,5.563807440004894,53326.15178952 2025-06-13,02:37:06.000,164,11004089,13045,0,1749782225,13382.434564649993,467.31706809000025,53325.7255752 2025-06-13,02:37:07.000,164,11004086,12765,0,1749782226,13382.245947969997,5.380530059999728,53325.32032224 2025-06-13,02:37:08.000,164,11004046,12925,0,1749782227,13382.064067599997,5.218400069999916,53324.87314656001 2025-06-13,02:37:09.000,164,11004044,12685,0,1749782228,13381.861978299996,5.154957899998408,53324.47488072 2025-06-13,02:37:10.000,164,11004075,12805,0,1749782229,13381.64641637999,5.112663120002253,53323.99276944 2025-06-13,02:37:11.000,164,11004033,12845,0,1749782230,13381.47127232,5.0351226900020265,53323.60149072001 2025-06-13,02:37:12.000,164,11004110,12965,0,1749782231,13381.201819919988,4.943484000003082,53323.13335368 2025-06-13,02:37:13.000,164,11004087,13045,0,1749782232,13380.932367519992,4.816599660000065,53322.77002344 2025-06-13,02:37:14.000,164,11004097,12885,0,1749782233,13380.602288329996,4.6685679299989715,53322.37874472001 2025-06-13,02:37:15.000,164,11004060,12845,0,1749782234,13380.339572239995,4.555781850001949,53321.99445312001 2025-06-13,02:37:16.000,164,11004049,12765,0,1749782235,13380.070119839998,4.428897509998933,53321.52631608 2025-06-13,02:37:17.000,164,11004080,12965,0,1749782236,13379.814140059992,4.3513570799987065,53321.14202448 2025-06-13,02:37:18.000,164,11004032,12885,0,1749782237,13379.659204930002,4.1962762199982535,53320.86253968 2025-06-13,02:37:19.000,164,11004075,12885,0,1749782238,13379.484060869996,4.069391880002513,53320.46427384001 2025-06-13,02:37:20.000,164,11004116,12845,0,1749782239,13379.302180499995,3.949556669998856,53320.08696936 2025-06-13,02:37:21.000,164,11004060,12805,0,1749782240,13379.04620071999,3.9284092800007784,53319.68870352 2025-06-13,02:37:22.000,164,11004041,12965,0,1749782241,13378.803693559988,3.956605799998215,53319.31139904001 2025-06-13,02:37:23.000,164,11004104,13005,0,1749782242,13378.567922709997,3.9213601500014192,53318.95505592001 2025-06-13,02:37:24.000,164,11004104,12685,0,1749782243,13378.298470310001,3.9425075399994967,53318.59172568001 2025-06-13,02:37:25.000,164,11004085,12965,0,1749782244,13378.00880897999,3.970704060004209,53318.1794856 2025-06-13,02:37:26.000,164,11004090,12965,0,1749782245,13377.692202409999,3.900212760003342,53317.82314248001 2025-06-13,02:37:27.000,164,11004079,12885,0,1749782246,13377.389068459997,3.8720162399986293,53317.43885088 2025-06-13,02:37:28.000,164,11004057,12925,0,1749782247,13377.032044029991,3.7803775499996846,53317.138404720004 2025-06-13,02:37:29.000,164,11004089,12525,0,1749782248,13376.76932793999,3.6675914700026624,53316.7121904 2025-06-13,02:37:30.000,164,11004059,12805,0,1749782249,13376.452721369998,3.6111984300005133,53316.299950320004 2025-06-13,02:37:31.000,164,11004063,12925,0,1749782250,13376.190005279997,3.63939494999795,53315.99251704 2025-06-13,02:37:32.000,164,11004132,12725,0,1749782251,13375.920552880001,3.5759527800037176,53315.629186800004 2025-06-13,02:37:33.000,164,11004071,12805,0,1749782252,13375.65110047999,3.477264959998138,53315.25188232 2025-06-13,02:37:34.000,164,11004077,12685,0,1749782253,13375.374911769999,3.484314090004773,53314.860603600006 2025-06-13,02:37:35.000,164,11004127,12925,0,1749782254,13375.118931989993,3.477264959998138,53314.53220896 2025-06-13,02:37:36.000,164,11004113,12965,0,1749782255,13374.869688519997,3.4067736600045464,53314.16189160001 2025-06-13,02:37:37.000,164,11004101,12965,0,1749782256,13374.606972429996,3.3997245299979113,53313.86144544 2025-06-13,02:37:38.000,164,11004041,13005,0,1749782257,13374.324047409995,3.343331490003038,53313.51208944001 2025-06-13,02:37:39.000,164,11004081,13005,0,1749782258,13374.014177149998,3.216447150000022,53313.1487592 2025-06-13,02:37:40.000,164,11004105,12965,0,1749782259,13373.711043199997,3.131857590000436,53312.85530016 2025-06-13,02:37:41.000,164,11004090,12845,0,1749782260,13373.455063419991,3.0049732500046957,53312.5199184 2025-06-13,02:37:42.000,164,11004095,12605,0,1749782261,13373.19234732999,2.8357941299982485,53312.21248512 2025-06-13,02:37:43.000,164,11004077,12805,0,1749782262,13372.875740759999,2.652516750000359,53311.88409048001 2025-06-13,02:37:44.000,164,11004079,13085,0,1749782263,13372.538925259993,2.4762885000018287,53311.44390192 2025-06-13,02:37:45.000,164,11004089,13005,0,1749782264,13372.168428209996,2.278912859997945,53311.15743 2025-06-13,02:37:46.000,164,11004079,13125,0,1749782265,13371.784458539994,2.0885863500006963,53310.7731384 2025-06-13,02:37:47.000,164,11004084,12805,0,1749782266,13371.353334699998,1.8912107100040885,53310.43775664 2025-06-13,02:37:48.000,164,11004074,12805,0,1749782267,13371.016519199991,1.6726876800021273,53310.05346504 2025-06-13,02:37:49.000,164,11004117,12965,0,1749782268,13370.63254952999,1.390722479998658,53309.73904464 2025-06-13,02:37:50.000,164,11004095,12885,0,1749782269,13370.262052479993,1.1510520599986194,53309.36174016 2025-06-13,02:37:51.000,164,11004073,12885,0,1749782270,13369.911764359997,0.9536764200020116,53308.97744856 2025-06-13,02:37:52.000,164,11004106,12925,0,1749782271,13369.54126731,0.6999077400032547,53308.586169840004 2025-06-13,02:37:53.000,164,11004078,13045,0,1749782272,13369.130352399989,0.502532099999371,53308.21585248001 2025-06-13,02:37:54.000,164,11004121,13005,0,1749782273,13368.780064279992,0.10778081999887945,53307.83156088 2025-06-13,02:37:55.000,164,11004085,12765,0,1749782274,13368.409567229995,-0.21647916000074474,53307.46823064 2025-06-13,02:37:56.000,164,11004106,12805,0,1749782275,13368.032333869989,-0.5407391400003689,53307.076951920004 2025-06-13,02:37:57.000,164,11004079,12925,0,1749782276,13367.729199920002,-0.8227043399965623,53306.7206088 2025-06-13,02:37:58.000,164,11004062,12765,0,1749782277,13367.432802279996,-1.062374759996601,53306.32933008001 2025-06-13,02:37:59.000,164,11004096,12525,0,1749782278,13367.14314095,-1.2315538799957721,53305.93805136 2025-06-13,02:38:00.000,164,11004071,12925,0,1749782279,13366.89389747999,-1.4500769099977333,53305.6026696 2025-06-13,02:38:01.000,164,11004080,13085,0,1749782280,13366.685071869993,-1.6615508100003353,53305.218378 2025-06-13,02:38:02.000,164,11004104,12965,0,1749782281,13366.516664119998,-1.9505651399958879,53304.81312504 2025-06-13,02:38:03.000,164,11004086,12805,0,1749782282,13366.395410539997,-2.218432080000639,53304.47075616 2025-06-13,02:38:04.000,164,11004088,12765,0,1749782283,13366.220266479992,-2.4581025000006775,53304.12140016001 2025-06-13,02:38:05.000,164,11004048,12925,0,1749782284,13366.06533135,-2.6766255299953627,53303.695185840006 2025-06-13,02:38:06.000,164,11004086,12805,0,1749782285,13365.92386884,-2.895148559997324,53303.39473968 2025-06-13,02:38:07.000,164,11004062,12805,0,1749782286,13365.748724779995,-3.0854750700018485,53303.073332160006 2025-06-13,02:38:08.000,164,11004072,13045,0,1749782287,13365.627471199994,-3.311047229995893,53302.68205344001 2025-06-13,02:38:09.000,164,11004060,13085,0,1749782288,13365.486008689993,-3.6000615599987213,53302.37462016001 2025-06-13,02:38:10.000,164,11004054,12925,0,1749782289,13365.351282490003,-3.8820267600021907,53302.03923840001 2025-06-13,02:38:11.000,164,11004048,12925,0,1749782290,13365.243501529992,-4.156942829999025,53301.72481800001 2025-06-13,02:38:12.000,164,11004104,12765,0,1749782291,13365.142456879992,-4.453006290001213,53301.41738472001 2025-06-13,02:38:13.000,164,11004073,13005,0,1749782292,13365.021203299992,-4.784315400000196,53301.04008024 2025-06-13,02:38:14.000,164,11004076,12805,0,1749782293,13364.83932292999,-5.038084079998953,53300.76758256001 2025-06-13,02:38:15.000,164,11004095,12885,0,1749782294,13364.6843878,-5.270705369999632,53300.46014928001 2025-06-13,02:38:16.000,164,11004095,12605,0,1749782295,13364.52271636,-5.482179270002234,53300.14572888001 2025-06-13,02:38:17.000,164,11004108,13085,0,1749782296,13364.361044919999,456.0596074799978,53299.8732312 2025-06-13,02:38:18.000,164,11004082,13005,0,1749782297,13364.273472889989,455.8128879299984,53299.56579792 2025-06-13,02:38:19.000,164,11004049,12925,0,1749782298,13364.138746689998,-6.215288790001068,53299.2443904 2025-06-13,02:38:20.000,164,11004030,13045,0,1749782299,13364.057910969997,-6.349222259996168,53298.94394424001 2025-06-13,02:38:21.000,164,11004087,12605,0,1749782300,13363.970338940002,-6.51135224999598,53298.7203564 2025-06-13,02:38:22.000,164,11004065,12685,0,1749782301,13363.828876430001,-6.722826149998582,53298.41991024001 2025-06-13,02:38:23.000,164,11004041,12965,0,1749782302,13363.727831780001,-6.9061035299964715,53298.18933528 2025-06-13,02:38:24.000,164,11004086,13125,0,1749782303,13363.57963295999,-7.1175774299990735,53297.97972168 2025-06-13,02:38:25.000,164,11004132,12805,0,1749782304,13363.39775258999,-7.279707419998886,53297.70023688001 2025-06-13,02:38:26.000,164,11004084,13045,0,1749782305,13363.202399599999,-7.4841321900021285,53297.4277392 2025-06-13,02:38:27.000,164,11004097,12925,0,1749782306,13363.007046609993,-7.6956060899974545,53297.14126728 2025-06-13,02:38:28.000,164,11004069,12725,0,1749782307,13362.825166239993,-7.843637819998548,53296.87575672 2025-06-13,02:38:29.000,164,11004090,13125,0,1749782308,13362.697176349997,-8.033964329995797,53296.70806584 2025-06-13,02:38:30.000,164,11004040,12885,0,1749782309,13362.501823359991,-8.259536489997117,53296.39364544 2025-06-13,02:38:31.000,164,11004053,12845,0,1749782310,13362.313206679995,-8.449863000001642,53296.2049932 2025-06-13,02:38:32.000,164,11004039,12925,0,1749782311,13362.191953099995,-8.633140379999531,53295.97441824001 2025-06-13,02:38:33.000,164,11004036,12765,0,1749782312,13362.03701796999,-8.809368629998062,53295.70192056 2025-06-13,02:38:34.000,164,11004057,12845,0,1749782313,13361.794510809988,-9.034940789999382,53295.5062812 2025-06-13,02:38:35.000,164,11004038,12605,0,1749782314,13361.572212580002,452.45750204999786,53295.27570624 2025-06-13,02:38:36.000,164,11004027,13005,0,1749782315,13361.390332210001,-9.662313360000553,53295.05910552 2025-06-13,02:38:37.000,164,11004045,13005,0,1749782316,13361.154561359996,-10.007720729998255,53294.86346616 2025-06-13,02:38:38.000,164,11004068,12765,0,1749782317,13360.89858157999,-10.36722636000195,53294.639878320006 2025-06-13,02:38:39.000,164,11004039,13045,0,1749782318,13360.669547039994,-10.712633729999652,53294.451226080004 2025-06-13,02:38:40.000,164,11004033,12965,0,1749782319,13360.528084529993,-11.022795450000558,53294.234625360004 2025-06-13,02:38:41.000,164,11004042,12765,0,1749782320,13360.400094639997,-11.347055430000182,53294.05296024 2025-06-13,02:38:42.000,164,11004045,12885,0,1749782321,13360.204741649992,-11.621971499997017,53293.801423920006 2025-06-13,02:38:43.000,164,11004053,12805,0,1749782322,13360.022861279991,-11.99557538999943,53293.65469440001 2025-06-13,02:38:44.000,164,11004069,12965,0,1749782323,13359.874662459995,-12.369179280001845,53293.47302928 2025-06-13,02:38:45.000,164,11004014,12965,0,1749782324,13359.76014518999,-12.693439260001469,53293.27040280001 2025-06-13,02:38:46.000,164,11004078,13205,0,1749782325,13359.62541899,-13.017699240001093,53293.10271192001 2025-06-13,02:38:47.000,164,11004086,12765,0,1749782326,13359.470483859994,-13.27146791999985,53292.93502104001 2025-06-13,02:38:48.000,164,11004089,12805,0,1749782327,13359.288603489993,-13.50408921000053,53292.73938168001 2025-06-13,02:38:49.000,164,11004080,12805,0,1749782328,13359.160613599997,-13.68031745999906,53292.55072944001 2025-06-13,02:38:50.000,164,11004053,12845,0,1749782329,13359.099986809997,-13.962282659995253,53292.438935520004 2025-06-13,02:38:51.000,164,11004046,12805,0,1749782330,13359.005678469992,-14.2653952499968,53292.26425752001 2025-06-13,02:38:52.000,164,11004122,12885,0,1749782331,13359.019151089997,-14.575556969997706,53292.13848936 2025-06-13,02:38:53.000,164,11004046,12605,0,1749782332,13359.039360019997,-14.808178259998385,53291.92188864 2025-06-13,02:38:54.000,164,11004121,13045,0,1749782333,13359.093250500002,-15.061946939997142,53291.838043200005 2025-06-13,02:38:55.000,164,11004042,12925,0,1749782334,13359.093250500002,-15.245224320002308,53291.68432656 2025-06-13,02:38:56.000,164,11004052,12765,0,1749782335,13359.126932049992,-15.414403440001479,53291.56554552001 2025-06-13,02:38:57.000,164,11004061,12685,0,1749782336,13359.221240389998,-15.562435169995297,53291.4886872 2025-06-13,02:38:58.000,164,11004062,13005,0,1749782337,13359.396384449989,-15.71751602999575,53291.432790240004 2025-06-13,02:38:59.000,164,11004050,12965,0,1749782338,13359.605210059999,-15.823252980000689,53291.29304784 2025-06-13,02:39:00.000,164,11004038,13045,0,1749782339,13359.78709043,-15.964235579995147,53291.25811224001 2025-06-13,02:39:01.000,164,11004063,12965,0,1749782340,13359.90160769999,-15.95013731999643,53291.27208648 2025-06-13,02:39:02.000,164,11004065,13205,0,1749782341,13359.92181662999,-16.020628619997296,53291.216189520004 2025-06-13,02:39:03.000,164,11004029,13285,0,1749782342,13359.98917973,-16.04882514000201,53291.18125392 2025-06-13,02:39:04.000,164,11004056,12805,0,1749782343,13359.98917973,-16.16161121999903,53291.167279680005 2025-06-13,02:39:05.000,164,11004044,12845,0,1749782344,13360.00938866,-16.302593820000766,53291.16029256001 2025-06-13,02:39:06.000,164,11004062,12965,0,1749782345,13360.002652349991,-16.499969459997374,53291.19522816 2025-06-13,02:39:07.000,164,11004087,12645,0,1749782346,13360.076751759996,-16.63390292999975,53291.167279680005 2025-06-13,02:39:08.000,164,11003987,13045,0,1749782347,13360.137378549996,-16.725541619998694,53291.15330544 2025-06-13,02:39:09.000,164,11004052,12885,0,1749782348,13360.157587479996,-16.85947509000107,53291.11138272001 2025-06-13,02:39:10.000,164,11004051,12605,0,1749782349,13360.332731540002,-17.049801599998318,53291.13234408 2025-06-13,02:39:11.000,164,11004018,13005,0,1749782350,13360.427039879993,-17.338815930001147,53291.15330544 2025-06-13,02:39:12.000,164,11004032,12925,0,1749782351,13360.568502389993,-17.4938967900016,53291.19522816 2025-06-13,02:39:13.000,164,11004097,12765,0,1749782352,13360.669547039994,-17.648977650002053,53291.18824104001 2025-06-13,02:39:14.000,164,11004069,12805,0,1749782353,13360.831218479994,-17.818156770001224,53291.25811224001 2025-06-13,02:39:15.000,164,11004042,12965,0,1749782354,13360.891845269995,443.8364160600031,53291.244138 2025-06-13,02:39:16.000,164,11004033,12925,0,1749782355,13361.00636254,-18.02258153999719,53291.32798344001 2025-06-13,02:39:17.000,164,11004028,12965,0,1749782356,13361.114143499995,-18.26225195999723,53291.404841760006 2025-06-13,02:39:18.000,164,11004064,12765,0,1749782357,13361.242133389991,-18.389136300000246,53291.404841760006 2025-06-13,02:39:19.000,164,11004057,12765,0,1749782358,13361.417277449997,-18.516020639995986,53291.432790240004 2025-06-13,02:39:20.000,164,11004047,13045,0,1749782359,13361.572212580002,-18.66405236999708,53291.53759704 2025-06-13,02:39:21.000,164,11004051,12645,0,1749782360,13361.720411399998,-18.776838450001378,53291.65637808 2025-06-13,02:39:22.000,164,11004018,13165,0,1749782361,13361.935973319989,-18.89667365999776,53291.719262160004 2025-06-13,02:39:23.000,164,11004093,12805,0,1749782362,13362.13806261999,-19.009459740002058,53291.838043200005 2025-06-13,02:39:24.000,164,11004072,12885,0,1749782363,13362.36036084999,442.61691657000483,53291.8729788 2025-06-13,02:39:25.000,164,11004040,12965,0,1749782364,13362.575922769996,-19.143393209997157,53291.98477272 2025-06-13,02:39:26.000,164,11004078,12725,0,1749782365,13362.838638859997,-19.094049300001643,53292.075605280006 2025-06-13,02:39:27.000,164,11004079,12805,0,1749782366,13363.047464469993,-19.037656259999494,53292.222334800004 2025-06-13,02:39:28.000,164,11004055,12685,0,1749782367,13363.28323532,-18.995361479996063,53292.33412872001 2025-06-13,02:39:29.000,164,11004007,12845,0,1749782368,13363.51900616999,-18.90372278999712,53292.466884 2025-06-13,02:39:30.000,164,11004007,12845,0,1749782369,13363.781722259992,-18.847329750002245,53292.69047184 2025-06-13,02:39:31.000,164,11004026,12805,0,1749782370,13364.105065139993,-18.84028061999561,53292.81624000001 2025-06-13,02:39:32.000,164,11004040,12925,0,1749782371,13364.374517539989,-18.762740189995384,53292.94899528 2025-06-13,02:39:33.000,164,11004045,12885,0,1749782372,13364.57660683999,-18.6781506299958,53293.13764752 2025-06-13,02:39:34.000,164,11004075,12725,0,1749782373,13364.77869613999,-18.551266290000058,53293.277389920004 2025-06-13,02:39:35.000,164,11004100,12605,0,1749782374,13364.8864771,-18.459627600001113,53293.42411944 2025-06-13,02:39:36.000,164,11004089,12605,0,1749782375,13365.068357470002,-18.417332819997682,53293.64770728 2025-06-13,02:39:37.000,164,11004024,13165,0,1749782376,13365.189611050002,-18.353890649996174,53293.78744968 2025-06-13,02:39:38.000,164,11004094,13005,0,1749782377,13365.337809869998,-18.26225195999723,53293.94116632001 2025-06-13,02:39:39.000,164,11004095,12765,0,1749782378,13365.492744999989,-18.163564139998925,53294.15776704001 2025-06-13,02:39:40.000,164,11004034,12765,0,1749782379,13365.627471199994,-18.043728929995268,53294.31148368 2025-06-13,02:39:41.000,164,11004025,12965,0,1749782380,13365.7621974,-17.959139369995683,53294.44423896001 2025-06-13,02:39:42.000,164,11004076,12605,0,1749782381,13365.87671466999,-17.825205900000583,53294.5979556 2025-06-13,02:39:43.000,164,11004046,12805,0,1749782382,13365.950814079995,-17.66307591000077,53294.737698000004 2025-06-13,02:39:44.000,164,11004041,12965,0,1749782383,13365.99796824999,-17.50094592000096,53294.94032448 2025-06-13,02:39:45.000,164,11004058,12965,0,1749782384,13366.03838610999,-17.374061579997942,53295.0521184 2025-06-13,02:39:46.000,164,11004063,13285,0,1749782385,13366.01817717999,-17.233078979996208,53295.24775776 2025-06-13,02:39:47.000,164,11004115,12765,0,1749782386,13366.031649799996,-17.099145510001108,53295.408461520004 2025-06-13,02:39:48.000,164,11004059,12925,0,1749782387,13366.02491349,-16.901769869997224,53295.49929408001 2025-06-13,02:39:49.000,164,11004073,12925,0,1749782388,13366.011440869996,-16.725541619998694,53295.646023600006 2025-06-13,02:39:50.000,164,11004071,12885,0,1749782389,13366.051858729996,-16.499969459997374,53295.84865008 2025-06-13,02:39:51.000,164,11004087,13045,0,1749782390,13366.011440869996,-16.323741209998843,53295.94646976 2025-06-13,02:39:52.000,164,11004063,12925,0,1749782391,13366.01817717999,-16.11226730999624,53296.09319928001 2025-06-13,02:39:53.000,164,11004091,13045,0,1749782392,13365.991231939995,-15.865547759996844,53296.22595456 2025-06-13,02:39:54.000,164,11004065,12965,0,1749782393,13366.04512242,-15.639975599995523,53296.39364544 2025-06-13,02:39:55.000,164,11004035,13085,0,1749782394,13366.05859503999,-15.393256049996126,53296.56133632 2025-06-13,02:39:56.000,164,11004090,13445,0,1749782395,13366.02491349,-15.238175189995673,53296.68011736 2025-06-13,02:39:57.000,164,11004058,12805,0,1749782396,13366.03838610999,-15.047848679998424,53296.77094992001 2025-06-13,02:39:58.000,164,11004087,12605,0,1749782397,13366.031649799996,-14.843423909995181,53296.93165368001 2025-06-13,02:39:59.000,164,11004068,12685,0,1749782398,13366.051858729996,-14.631950009999855,53297.02248624 2025-06-13,02:40:00.000,164,11004079,13125,0,1749782399,13366.02491349,-14.406377849998535,53297.22511272001 2025-06-13,02:40:01.000,164,11004131,12805,0,1749782400,13366.02491349,-14.201953079995292,53297.2879968 2025-06-13,02:40:02.000,164,11004092,12925,0,1749782401,13366.02491349,-14.018675699997402,53297.48363616001 2025-06-13,02:40:03.000,164,11004070,12845,0,1749782402,13365.97775931999,-13.764907019998645,53297.4976104 2025-06-13,02:40:04.000,164,11004068,12845,0,1749782403,13365.971023009995,-13.525236599998607,53297.658314160006 2025-06-13,02:40:05.000,164,11004053,12805,0,1749782404,13365.93734145999,-13.306713569996646,53297.805043680004 2025-06-13,02:40:06.000,164,11004032,12765,0,1749782405,13365.92386884,-13.144583579996834,53297.9517732 2025-06-13,02:40:07.000,164,11004085,12845,0,1749782406,13365.85650573999,-12.982453589997021,53298.02863152 2025-06-13,02:40:08.000,164,11004024,12925,0,1749782407,13365.849769429995,-12.876716639999358,53298.091515600005 2025-06-13,02:40:09.000,164,11004049,13005,0,1749782408,13365.84303312,-12.827372729996569,53298.24523224 2025-06-13,02:40:10.000,164,11004050,13005,0,1749782409,13365.809351569995,-12.714586649999546,53298.31510344 2025-06-13,02:40:11.000,164,11004066,12805,0,1749782410,13365.79587894999,-12.63704621999932,53298.475807200004 2025-06-13,02:40:12.000,164,11004022,12765,0,1749782411,13365.809351569995,-12.510161879996303,53298.58760112001 2025-06-13,02:40:13.000,164,11004025,12885,0,1749782412,13365.789142639995,-12.348031889996491,53298.643498080004 2025-06-13,02:40:14.000,164,11004081,12805,0,1749782413,13365.768933709995,-12.18590189999668,53298.75529200001 2025-06-13,02:40:15.000,164,11004117,13005,0,1749782414,13365.79587894999,-12.030821039996226,53298.88804728 2025-06-13,02:40:16.000,164,11004074,12765,0,1749782415,13365.728515849994,-11.861641919997055,53298.929970000005 2025-06-13,02:40:17.000,164,11004060,12965,0,1749782416,13365.647680129994,-11.706561059996602,53299.07669952 2025-06-13,02:40:18.000,164,11004048,12685,0,1749782417,13365.600525959999,-11.523283679998713,53299.167532080006 2025-06-13,02:40:19.000,164,11004104,13325,0,1749782418,13365.580317029999,-11.375251949997619,53299.32124872 2025-06-13,02:40:20.000,164,11004063,12845,0,1749782419,13365.506217619994,-11.199023699999088,53299.35618432001 2025-06-13,02:40:21.000,164,11004119,12925,0,1749782420,13365.432118209988,-11.086237620002066,53299.44002976 2025-06-13,02:40:22.000,164,11004057,12965,0,1749782421,13365.331073560003,-11.015746320001199,53299.502913840006 2025-06-13,02:40:23.000,164,11004102,12925,0,1749782422,13365.270446770002,-10.931156760001613,53299.62169488001 2025-06-13,02:40:24.000,164,11004095,13005,0,1749782423,13365.122247949992,450.9066934500006,53299.649643360004 2025-06-13,02:40:25.000,164,11004035,12725,0,1749782424,13365.034675919997,-10.754928509995807,53299.69156608001 2025-06-13,02:40:26.000,164,11004068,12845,0,1749782425,13364.926894960001,-10.585749389996636,53299.76143728001 2025-06-13,02:40:27.000,164,11004084,13085,0,1749782426,13364.79890506999,-10.437717659995542,53299.84528272 2025-06-13,02:40:28.000,164,11004072,12765,0,1749782427,13364.65744255999,-10.402472009998746,53299.86624408 2025-06-13,02:40:29.000,164,11004066,13165,0,1749782428,13364.509243739994,-10.32493157999852,53299.90816680001 2025-06-13,02:40:30.000,164,11004076,12885,0,1749782429,13364.313890749989,-10.289685930001724,53300.0129736 2025-06-13,02:40:31.000,164,11004072,12885,0,1749782430,13364.118537759998,-10.226243760000216,53300.005986480006 2025-06-13,02:40:32.000,164,11004146,12845,0,1749782431,13363.956866319997,-10.183948979996785,53300.09681904001 2025-06-13,02:40:33.000,164,11004071,12885,0,1749782432,13363.795194879996,-10.183948979996785,53300.06887056 2025-06-13,02:40:34.000,164,11004099,12605,0,1749782433,13363.64699606,-10.113457679995918,53300.09681904001 2025-06-13,02:40:35.000,164,11004086,12885,0,1749782434,13363.47858830999,-10.0993594199972,53300.13175464 2025-06-13,02:40:36.000,164,11004073,12765,0,1749782435,13363.330389489995,-10.014769859997614,53300.16669024001 2025-06-13,02:40:37.000,164,11004065,12965,0,1749782436,13363.141772809999,-9.923131169998669,53300.20162584 2025-06-13,02:40:38.000,164,11004101,12965,0,1749782437,13362.973365059988,-9.87378725999588,53300.12476752001 2025-06-13,02:40:39.000,164,11004001,12805,0,1749782438,13362.825166239993,-9.789197699996294,53300.13175464 2025-06-13,02:40:40.000,164,11004054,12845,0,1749782439,13362.670231110002,-9.697559009997349,53300.20162584 2025-06-13,02:40:41.000,164,11004074,13205,0,1749782440,13362.535504909996,-9.584772930000327,53300.11079328 2025-06-13,02:40:42.000,164,11004105,12885,0,1749782441,13362.441196569991,-9.584772930000327,53300.0828448 2025-06-13,02:40:43.000,164,11004080,13005,0,1749782442,13362.34688823,-9.56362554000225,53300.04790920001 2025-06-13,02:40:44.000,164,11004088,12645,0,1749782443,13362.26605251,-9.584772930000327,53300.06188344 2025-06-13,02:40:45.000,164,11004038,12965,0,1749782444,13362.24584358,-9.570674670001608,53300.04790920001 2025-06-13,02:40:46.000,164,11004090,13045,0,1749782445,13362.23910726999,-9.577723800000967,53299.97105088 2025-06-13,02:40:47.000,164,11004148,12965,0,1749782446,13362.23910726999,-9.535429019997537,53299.985025120004 2025-06-13,02:40:48.000,164,11004078,13085,0,1749782447,13362.29973405999,-9.429692069999874,53299.97803800001 2025-06-13,02:40:49.000,164,11004095,12845,0,1749782448,13362.353624539996,-9.373299029997725,53299.90117968 2025-06-13,02:40:50.000,164,11004051,12805,0,1749782449,13362.36709716,-9.27461120999942,53299.88021832001 2025-06-13,02:40:51.000,164,11004079,12965,0,1749782450,13362.420987639991,-9.190021649999835,53299.86624408 2025-06-13,02:40:52.000,164,11004087,12805,0,1749782451,13362.515295979996,-9.091333830001531,53299.78938576001 2025-06-13,02:40:53.000,164,11004061,12965,0,1749782452,13362.575922769996,-9.041989919998741,53299.76143728001 2025-06-13,02:40:54.000,164,11004078,13045,0,1749782453,13362.623076939992,-8.985596879996592,53299.72650168 2025-06-13,02:40:55.000,164,11004073,12925,0,1749782454,13362.676967419997,-8.971498619997874,53299.7334888 2025-06-13,02:40:56.000,164,11004089,12885,0,1749782455,13362.751066830002,-8.893958189997647,53299.65663048 2025-06-13,02:40:57.000,164,11004078,13045,0,1749782456,13362.811693620002,-8.83051601999614,53299.65663048 2025-06-13,02:40:58.000,164,11004121,12845,0,1749782457,13362.831902550002,-8.788221239999984,53299.60772064 2025-06-13,02:40:59.000,164,11004062,12725,0,1749782458,13362.906001959993,-8.724779069998476,53299.51688808 2025-06-13,02:41:00.000,164,11004070,12965,0,1749782459,13362.966628749993,-8.64723863999825,53299.45400400001 2025-06-13,02:41:01.000,164,11004057,12605,0,1749782460,13363.033991849989,-8.611992990001454,53299.36317144 2025-06-13,02:41:02.000,164,11004074,13165,0,1749782461,13363.087882329994,-8.555599949999305,53299.27233888 2025-06-13,02:41:03.000,164,11004060,12885,0,1749782462,13363.161981739999,-8.485108649998438,53299.20945480001 2025-06-13,02:41:04.000,164,11004017,12845,0,1749782463,13363.229344839994,-8.400519089998852,53299.167532080006 2025-06-13,02:41:05.000,164,11004082,13285,0,1749782464,13363.269762699994,-8.266585619996476,53299.048751040005 2025-06-13,02:41:06.000,164,11004072,12845,0,1749782465,13363.39775258999,-8.083308239998587,53298.90202152001 2025-06-13,02:41:07.000,164,11004060,12845,0,1749782466,13363.593105579996,-7.9564238999955705,53298.82516320001 2025-06-13,02:41:08.000,164,11004084,12725,0,1749782467,13363.727831780001,-7.794293909995758,53298.72734352 2025-06-13,02:41:09.000,164,11004099,12765,0,1749782468,13363.849085360001,-7.618065659997228,53298.63651096001 2025-06-13,02:41:10.000,164,11004098,12885,0,1749782469,13363.950130010002,-7.4841321900021285,53298.55266552 2025-06-13,02:41:11.000,164,11004072,13005,0,1749782470,13364.098328829998,-7.314953069995681,53298.48978144001 2025-06-13,02:41:12.000,164,11004081,13205,0,1749782471,13364.239791339998,-7.159872209995228,53298.3360648 2025-06-13,02:41:13.000,164,11004113,13005,0,1749782472,13364.381253849999,-6.941349180000543,53298.21728376 2025-06-13,02:41:14.000,164,11004080,12845,0,1749782473,13364.47556218999,-6.78626832000009,53298.13343832001 2025-06-13,02:41:15.000,164,11004044,12965,0,1749782474,13364.590079459995,-6.624138330000278,53298.00068304 2025-06-13,02:41:16.000,164,11004031,12805,0,1749782475,13364.75848720999,-6.440860949995113,53297.88888912 2025-06-13,02:41:17.000,164,11004059,12805,0,1749782476,13364.90668603,-6.32807486999809,53297.79106944 2025-06-13,02:41:18.000,164,11004098,12845,0,1749782477,13365.034675919997,-6.194141399995715,53297.658314160006 2025-06-13,02:41:19.000,164,11004028,13005,0,1749782478,13365.135720569997,-6.053158800001256,53297.490623280006 2025-06-13,02:41:20.000,164,11004093,12765,0,1749782479,13365.263710459993,-5.87693054999545,53297.357868 2025-06-13,02:41:21.000,164,11004094,12965,0,1749782480,13365.351282490003,-5.714800559995638,53297.23209984 2025-06-13,02:41:22.000,164,11004008,12765,0,1749782481,13365.465799759993,-5.4962775300009525,53297.14825440001 2025-06-13,02:41:23.000,164,11004057,12765,0,1749782482,13365.573580719989,-5.383491449996654,53297.00851200001 2025-06-13,02:41:24.000,164,11004055,12885,0,1749782483,13365.71504322999,-5.2284105899962015,53296.87575672 2025-06-13,02:41:25.000,164,11004065,13285,0,1749782484,13365.849769429995,-5.150870159995975,53296.67313024001 2025-06-13,02:41:26.000,164,11004040,12765,0,1749782485,13365.98449563,-4.946445390000008,53296.61024616 2025-06-13,02:41:27.000,164,11004016,13045,0,1749782486,13366.12595814,-4.798413659998914,53296.44255528 2025-06-13,02:41:28.000,164,11004082,12965,0,1749782487,13366.287629580002,-4.643332799998461,53296.33076136 2025-06-13,02:41:29.000,164,11004053,12925,0,1749782488,13366.469509950002,-4.467104549999931,53296.14210912001 2025-06-13,02:41:30.000,164,11004104,12765,0,1749782489,13366.671599249989,-4.312023689999478,53296.00935384 2025-06-13,02:41:31.000,164,11004046,13045,0,1749782490,13366.83327068999,-4.121697180002229,53295.82768872 2025-06-13,02:41:32.000,164,11004041,12925,0,1749782491,13366.98146951,-3.938419799997064,53295.694933440005 2025-06-13,02:41:33.000,164,11004040,13005,0,1749782492,13367.17682249999,-3.733995030001097,53295.611088 2025-06-13,02:41:34.000,164,11004066,12765,0,1749782493,13367.32502132,-3.5648159100019257,53295.51326832 2025-06-13,02:41:35.000,164,11004038,13165,0,1749782494,13367.432802279996,-3.4026859200021136,53295.33160320001 2025-06-13,02:41:36.000,164,11004106,12925,0,1749782495,13367.601210029992,-3.2335067999956664,53295.23378352001 2025-06-13,02:41:37.000,164,11004059,12885,0,1749782496,13367.762881469993,-3.1348189799973625,53295.03115704 2025-06-13,02:41:38.000,164,11004050,12805,0,1749782497,13367.944761839994,-2.9374433400007547,53294.912376 2025-06-13,02:41:39.000,164,11004088,12925,0,1749782498,13368.059279109999,459.0131929499985,53294.76564648 2025-06-13,02:41:40.000,164,11004022,12765,0,1749782499,13368.19400530999,-2.6695763999960036,53294.55603288 2025-06-13,02:41:41.000,164,11004067,13045,0,1749782500,13368.28157734,-2.542692060000263,53294.43026472 2025-06-13,02:41:42.000,164,11004078,13005,0,1749782501,13368.348940439995,-2.436955109995324,53294.24161248 2025-06-13,02:41:43.000,164,11004066,12845,0,1749782502,13368.44324878,-2.3523655499957385,53294.17174128 2025-06-13,02:41:44.000,164,11004118,13045,0,1749782503,13368.557766049991,-2.274825119995512,53293.94116632001 2025-06-13,02:41:45.000,164,11004036,12765,0,1749782504,13368.692492249997,-2.169088169997849,53293.78744968 2025-06-13,02:41:46.000,164,11004062,12965,0,1749782505,13368.813745829997,-2.1479407799997716,53293.66866864 2025-06-13,02:41:47.000,164,11004079,13085,0,1749782506,13368.914790479997,-2.0774494799989043,53293.5498876 2025-06-13,02:41:48.000,164,11004019,12605,0,1749782507,13369.009098819988,-2.0351546999954735,53293.396170960004 2025-06-13,02:41:49.000,164,11004026,13045,0,1749782508,13369.137088709998,-2.0422038300021086,53293.25642856 2025-06-13,02:41:50.000,164,11004070,12885,0,1749782509,13369.25160597999,-2.0844986099982634,53293.0957248 2025-06-13,02:41:51.000,164,11004069,12925,0,1749782510,13369.406541109995,-2.0844986099982634,53293.011879360005 2025-06-13,02:41:52.000,164,11004094,13285,0,1749782511,13369.57494885999,-2.1408916500004125,53292.87213696 2025-06-13,02:41:53.000,164,11004062,13045,0,1749782512,13369.750092919996,-2.176137299997208,53292.75335592 2025-06-13,02:41:54.000,164,11004056,12965,0,1749782513,13369.972391149997,-2.2043338200019207,53292.58566504 2025-06-13,02:41:55.000,164,11004031,12925,0,1749782514,13370.187953070003,-2.2536777299974347,53292.48085824001 2025-06-13,02:41:56.000,164,11004100,12765,0,1749782515,13370.390042369989,-2.317119899998943,53292.28521888001 2025-06-13,02:41:57.000,164,11004035,13125,0,1749782516,13370.61907691,-2.436955109995324,53292.09656664001 2025-06-13,02:41:58.000,164,11004050,12805,0,1749782517,13370.848111449995,-2.4933481499974732,53292.02669544001 2025-06-13,02:41:59.000,164,11004093,13205,0,1749782518,13371.110827539997,-2.6061342300017714,53291.8729788 2025-06-13,02:42:00.000,164,11004063,12645,0,1749782519,13371.326389460002,-2.7048220500000753,53291.78214624001 2025-06-13,02:42:01.000,164,11003986,12605,0,1749782520,13371.528478759989,-2.803509869998379,53291.65637808 2025-06-13,02:42:02.000,164,11004028,12925,0,1749782521,13371.737304369999,-2.944492470000114,53291.52362280001 2025-06-13,02:42:03.000,164,11004014,12885,0,1749782522,13371.925921049995,-3.0784259399952134,53291.41182888 2025-06-13,02:42:04.000,164,11004044,13005,0,1749782523,13372.175164519991,-3.20531027999823,53291.286060720005 2025-06-13,02:42:05.000,164,11004056,13285,0,1749782524,13372.437880609992,-3.325145490001887,53291.18125392 2025-06-13,02:42:06.000,164,11004045,13085,0,1749782525,13372.714069319998,-3.4097350500014727,53291.06247288001 2025-06-13,02:42:07.000,164,11004030,13045,0,1749782526,13372.943103859994,-3.466128089996346,53290.94369184001 2025-06-13,02:42:08.000,164,11004068,13085,0,1749782527,13373.17213839999,-3.536619389997213,53290.82491080001 2025-06-13,02:42:09.000,164,11004079,13125,0,1749782528,13373.387700319996,-3.536619389997213,53290.664207040005 2025-06-13,02:42:10.000,164,11004060,12765,0,1749782529,13373.556108069992,-3.642356340002152,53290.510490399996 2025-06-13,02:42:11.000,164,11004061,13045,0,1749782530,13373.724515820002,-3.684651119998307,53290.44061920001 2025-06-13,02:42:12.000,164,11004071,13205,0,1749782531,13373.879450949993,-3.8115354600013234,53290.30087680001 2025-06-13,02:42:13.000,164,11004056,12805,0,1749782532,13374.047858699989,-3.9172724099989864,53290.10523744001 2025-06-13,02:42:14.000,164,11004081,13045,0,1749782533,13374.20953013999,-4.01596022999729,53289.98645640001 2025-06-13,02:42:15.000,164,11004041,13085,0,1749782534,13374.364465269995,-4.135795440000948,53289.81876552001 2025-06-13,02:42:16.000,164,11004041,12925,0,1749782535,13374.5194004,-4.24858151999797,53289.67902312001 2025-06-13,02:42:17.000,164,11004042,12965,0,1749782536,13374.660862910001,-4.3966132499990636,53289.58120344001 2025-06-13,02:42:18.000,164,11004047,12925,0,1749782537,13374.782116490001,-4.438908029995218,53289.40652544 2025-06-13,02:42:19.000,164,11004049,13045,0,1749782538,13374.889897449997,-4.453006290001213,53289.23184744 2025-06-13,02:42:20.000,164,11004011,12925,0,1749782539,13374.930315309997,-4.488251939998008,53289.106079280005 2025-06-13,02:42:21.000,164,11004063,12805,0,1749782540,13374.957260549992,-4.537595850000798,53288.973324 2025-06-13,02:42:22.000,164,11004022,13005,0,1749782541,13375.078514129993,-4.622185410000384,53288.833581599996 2025-06-13,02:42:23.000,164,11004051,12925,0,1749782542,13375.186295089989,-4.749069749996124,53288.665890719996 2025-06-13,02:42:24.000,164,11004062,12765,0,1749782543,13375.294076049999,-4.868904959999782,53288.54710968001 2025-06-13,02:42:25.000,164,11004050,12805,0,1749782544,13375.47595642,-4.960543649998726,53288.40038016 2025-06-13,02:42:26.000,164,11004039,12965,0,1749782545,13375.563528449995,-5.10857537999982,53288.22570216 2025-06-13,02:42:27.000,164,11004097,12965,0,1749782546,13375.71172726999,-5.242508850002196,53288.05801128 2025-06-13,02:42:28.000,164,11004061,13005,0,1749782547,13375.7992993,-5.362344059998577,53287.89730752 2025-06-13,02:42:29.000,164,11004043,12965,0,1749782548,13375.927289189996,-5.489228400001593,53287.70865528001 2025-06-13,02:42:30.000,164,11004072,12965,0,1749782549,13376.088960629997,-5.609063609997975,53287.65974544001 2025-06-13,02:42:31.000,164,11004011,12805,0,1749782550,13376.237159449993,-5.721849690002273,53287.49904168001 2025-06-13,02:42:32.000,164,11004074,13045,0,1749782551,13376.432512439998,-5.848734029998013,53287.40122200001 2025-06-13,02:42:33.000,164,11004016,12885,0,1749782552,13376.56723863999,-6.039060539995262,53287.21955688 2025-06-13,02:42:34.000,164,11004076,12845,0,1749782553,13376.722173769995,-6.20119053000235,53287.13571144001 2025-06-13,02:42:35.000,164,11004047,12965,0,1749782554,13376.91079044999,-6.33512399999745,53287.01693040001 2025-06-13,02:42:36.000,164,11004012,12965,0,1749782555,13377.072461889991,-6.462008340000466,53286.9121236 2025-06-13,02:42:37.000,164,11004036,13045,0,1749782556,13377.247605949997,-6.4902048599979025,53286.81430392 2025-06-13,02:42:38.000,164,11004060,12725,0,1749782557,13377.429486319998,-6.476106599999184,53286.758406960005 2025-06-13,02:42:39.000,164,11004047,12845,0,1749782558,13377.658520859994,-6.454959210001107,53286.63263880001 2025-06-13,02:42:40.000,164,11004045,12965,0,1749782559,13377.860610159994,-6.4902048599979025,53286.55578048 2025-06-13,02:42:41.000,164,11004020,13045,0,1749782560,13378.13006255999,-6.4902048599979025,53286.49289640001 2025-06-13,02:42:42.000,164,11003996,13565,0,1749782561,13378.372569719992,-6.462008340000466,53286.43699944 2025-06-13,02:42:43.000,164,11004099,13085,0,1749782562,13378.635285809993,-6.440860949995113,53286.374115360006 2025-06-13,02:42:44.000,164,11004030,13165,0,1749782563,13378.898001899994,-6.426762689996394,53286.33219264 2025-06-13,02:42:45.000,164,11004009,12805,0,1749782564,13379.16745429999,-6.398566169998958,53286.31821840001 2025-06-13,02:42:46.000,164,11004060,12725,0,1749782565,13379.463851939996,-6.419713559997035,53286.29026992 2025-06-13,02:42:47.000,164,11004039,12805,0,1749782566,13379.760249580002,-6.33512399999745,53286.27629568001 2025-06-13,02:42:48.000,164,11004053,12965,0,1749782567,13380.029701979998,-6.313976609999372,53286.2832828 2025-06-13,02:42:49.000,164,11004010,12925,0,1749782568,13380.312627,-6.32807486999809,53286.33917976 2025-06-13,02:42:50.000,164,11004082,13205,0,1749782569,13380.65617881,-6.306927480000013,53286.34616688001 2025-06-13,02:42:51.000,164,11004063,12965,0,1749782570,13380.939103830002,-6.264632699996582,53286.39507672001 2025-06-13,02:42:52.000,164,11004069,12845,0,1749782571,13381.302864569989,-6.250534439997864,53286.3880896 2025-06-13,02:42:53.000,164,11004059,12845,0,1749782572,13381.61273483,-6.215288790001068,53286.40206384 2025-06-13,02:42:54.000,164,11004074,12845,0,1749782573,13381.949550329991,455.6155122900018,53286.471935040005 2025-06-13,02:42:55.000,164,11004045,13125,0,1749782574,13382.239211660002,-6.1236501000021235,53286.55578048 2025-06-13,02:42:56.000,164,11004025,12965,0,1749782575,13382.528872989998,-6.060207930000615,53286.54879336 2025-06-13,02:42:57.000,164,11004034,13285,0,1749782576,13382.86568848999,-5.961520110002311,53286.62565168 2025-06-13,02:42:58.000,164,11004058,13045,0,1749782577,13383.168822439991,-5.848734029998013,53286.71648424 2025-06-13,02:42:59.000,164,11004057,12845,0,1749782578,13383.579737349988,-5.771193599997787,53286.79334256 2025-06-13,02:43:00.000,164,11004079,12965,0,1749782579,13383.96370701999,-5.665456650000124,53286.926097840005 2025-06-13,02:43:01.000,164,11004079,13125,0,1749782580,13384.27357728,-5.573817960001179,53286.96103344 2025-06-13,02:43:02.000,164,11004068,12685,0,1749782581,13384.637338020002,-5.489228400001593,53287.08680160001 2025-06-13,02:43:03.000,164,11004047,12565,0,1749782582,13384.933735659994,-5.411687970001367,53287.20558264001 2025-06-13,02:43:04.000,164,11004080,13085,0,1749782583,13385.216660679995,-5.29185275999771,53287.2964152 2025-06-13,02:43:05.000,164,11004095,13045,0,1749782584,13385.506322009991,-5.193164939999406,53287.42218336001 2025-06-13,02:43:06.000,164,11004046,12685,0,1749782585,13385.735356550002,-5.045133209998312,53287.54096440001 2025-06-13,02:43:07.000,164,11004070,12805,0,1749782586,13386.018281569988,-4.974641909997445,53287.63878408001 2025-06-13,02:43:08.000,164,11004085,12885,0,1749782587,13386.28099765999,-4.826610179996351,53287.77153936 2025-06-13,02:43:09.000,164,11004064,12965,0,1749782588,13386.496559579995,-4.629234539999743,53287.85538480001 2025-06-13,02:43:10.000,164,11004071,12565,0,1749782589,13386.75253936,-4.368416730001627,53287.99512720001 2025-06-13,02:43:11.000,164,11004050,12925,0,1749782590,13387.048936999992,-4.0794023999987985,53288.19076656001 2025-06-13,02:43:12.000,164,11004081,12925,0,1749782591,13387.325125709998,-3.8044863300019642,53288.274612 2025-06-13,02:43:13.000,164,11004082,12965,0,1749782592,13387.60131441999,458.30827995000436,53288.40736728001 2025-06-13,02:43:14.000,164,11004068,12765,0,1749782593,13387.7899311,-3.1771137600007933,53288.554096800006 2025-06-13,02:43:15.000,164,11004079,12925,0,1749782594,13388.059383499996,-2.8880994299979648,53288.700826320004 2025-06-13,02:43:16.000,164,11004077,12965,0,1749782595,13388.234527560002,-2.5708885799976997,53288.87550432 2025-06-13,02:43:17.000,164,11004075,12805,0,1749782596,13388.416407930003,-2.267775989996153,53289.08511792 2025-06-13,02:43:18.000,164,11004048,12765,0,1749782597,13388.571343059994,-1.9435160099965287,53289.21787320001 2025-06-13,02:43:19.000,164,11004089,12965,0,1749782598,13388.773432359994,-1.6545016800009762,53289.41351256001 2025-06-13,02:43:20.000,164,11004109,12885,0,1749782599,13388.955312729995,-1.3231925700019929,53289.63011328001 2025-06-13,02:43:21.000,164,11004090,13165,0,1749782600,13389.157402029996,-0.9848343299963744,53289.74889432001 2025-06-13,02:43:22.000,164,11004052,12845,0,1749782601,13389.372963950002,-0.7169673899988993,53290.01440488001 2025-06-13,02:43:23.000,164,11004071,12845,0,1749782602,13389.568316939993,-0.4279530599960708,53290.13318592001 2025-06-13,02:43:24.000,164,11004056,12565,0,1749782603,13389.750197309993,-0.15303698999923654,53290.28690256 2025-06-13,02:43:25.000,164,11004076,12725,0,1749782604,13389.97923184999,0.11482994999823859,53290.53145176 2025-06-13,02:43:26.000,164,11004080,13085,0,1749782605,13390.1476396,0.31220559000212234,53290.76202672 2025-06-13,02:43:27.000,164,11004035,13125,0,1749782606,13390.30257472999,0.6294164400023874,53290.93670472 2025-06-13,02:43:28.000,164,11004020,12925,0,1749782607,13390.464246169991,0.9113816399985808,53291.097408480004 2025-06-13,02:43:29.000,164,11004043,13045,0,1749782608,13390.646126539992,1.1792485800033319,53291.30003496 2025-06-13,02:43:30.000,164,11004072,12765,0,1749782609,13390.767380119993,1.4541646500001661,53291.48170008 2025-06-13,02:43:31.000,164,11004063,13005,0,1749782610,13390.902106319998,1.757277240001713,53291.69131368001 2025-06-13,02:43:32.000,164,11004092,12965,0,1749782611,13390.982942039998,2.0885863500006963,53291.8729788 2025-06-13,02:43:33.000,164,11004131,12725,0,1749782612,13391.090722999994,2.384649810002884,53292.103553760004 2025-06-13,02:43:34.000,164,11004044,12645,0,1749782613,13391.232185509994,2.708909790002508,53292.271244640004 2025-06-13,02:43:35.000,164,11004094,13085,0,1749782614,13391.31975753999,2.9908749899987015,53292.45290976001 2025-06-13,02:43:36.000,164,11004107,12805,0,1749782615,13391.38712064,3.237594539998099,53292.69047184 2025-06-13,02:43:37.000,164,11004075,12925,0,1749782616,13391.434274809995,3.5618545199977234,53292.83720136001 2025-06-13,02:43:38.000,164,11004061,13045,0,1749782617,13391.515110529996,3.8367705900018336,53293.08873768 2025-06-13,02:43:39.000,164,11004036,12965,0,1749782618,13391.602682559991,4.118735789998027,53293.24245432001 2025-06-13,02:43:40.000,164,11004083,12845,0,1749782619,13391.676781969996,4.393651860002137,53293.45206792 2025-06-13,02:43:41.000,164,11004087,12845,0,1749782620,13391.730672450001,4.73201010000048,53293.62674592001 2025-06-13,02:43:42.000,164,11004054,12845,0,1749782621,13391.811508170002,5.063319209999463,53293.85732088 2025-06-13,02:43:43.000,164,11004091,13045,0,1749782622,13391.831717100002,5.4157757100038,53294.04597312 2025-06-13,02:43:44.000,164,11004071,13005,0,1749782623,13391.845189719992,5.831674380002369,53294.213664 2025-06-13,02:43:45.000,164,11004085,12845,0,1749782624,13391.858662339997,6.2405239200015785,53294.33244504 2025-06-13,02:43:46.000,164,11004061,12725,0,1749782625,13391.798035549997,6.663471719999507,53294.54205864001 2025-06-13,02:43:47.000,164,11004103,12965,0,1749782626,13391.710463520001,7.072321259998716,53294.7027624 2025-06-13,02:43:48.000,164,11004040,12845,0,1749782627,13391.663309349991,7.45297428000049,53294.87045328 2025-06-13,02:43:49.000,164,11004060,12685,0,1749782628,13391.535319459996,7.826578170002904,53294.94731160001 2025-06-13,02:43:50.000,164,11004057,13125,0,1749782629,13391.4275385,8.200182059998042,53295.14993808 2025-06-13,02:43:51.000,164,11004073,12885,0,1749782630,13391.27933967999,8.580835079999815,53295.33859032 2025-06-13,02:43:52.000,164,11004083,12565,0,1749782631,13391.144613479999,8.940340710003511,53295.41544864 2025-06-13,02:43:53.000,164,11004115,12965,0,1749782632,13390.996414659989,9.328042860004643,53295.55519104 2025-06-13,02:43:54.000,164,11004123,12965,0,1749782633,13390.807797979993,9.673450230002345,53295.68794632001 2025-06-13,02:43:55.000,164,11004061,12765,0,1749782634,13390.659599159997,10.025906729999406,53295.84166296 2025-06-13,02:43:56.000,164,11004077,12925,0,1749782635,13390.491191410001,10.420658009999897,53295.911534160005 2025-06-13,02:43:57.000,164,11004104,13005,0,1749782636,13390.275629489995,10.773114510004234,53295.98839248 2025-06-13,02:43:58.000,164,11004098,12925,0,1749782637,13390.12743067,11.139669270000013,53296.100186400006 2025-06-13,02:43:59.000,164,11004075,12845,0,1749782638,13389.932077679994,11.49212577000435,53296.21198032 2025-06-13,02:44:00.000,164,11004092,13045,0,1749782639,13389.763669929998,11.84458227000141,53296.28883864001 2025-06-13,02:44:01.000,164,11004106,12805,0,1749782640,13389.534635390002,12.168842250001035,53296.38665832001 2025-06-13,02:44:02.000,164,11004099,12685,0,1749782641,13389.339282399997,12.556544400002167,53296.463516640004 2025-06-13,02:44:03.000,164,11004107,13045,0,1749782642,13389.137193099996,12.880804380001791,53296.582297680005 2025-06-13,02:44:04.000,164,11004073,12645,0,1749782643,13389.00920321,13.162769579997985,53296.66614312 2025-06-13,02:44:05.000,164,11004061,12925,0,1749782644,13388.854268079995,13.367194350001228,53296.69409160001 2025-06-13,02:44:06.000,164,11004068,13005,0,1749782645,13388.618497229989,13.550471729999117,53296.73601432 2025-06-13,02:44:07.000,164,11004109,12965,0,1749782646,13388.375990070002,13.761945630001719,53296.7290272 2025-06-13,02:44:08.000,164,11004085,12885,0,1749782647,13388.153691840002,13.867682579999382,53296.833834 2025-06-13,02:44:09.000,164,11004090,12845,0,1749782648,13387.95160254,14.022763439999835,53296.84082112001 2025-06-13,02:44:10.000,164,11004078,12925,0,1749782649,13387.70235906999,14.149647780002852,53296.92466656 2025-06-13,02:44:11.000,164,11004061,12845,0,1749782650,13387.439642979989,14.269482989999233,53296.9037052 2025-06-13,02:44:12.000,164,11004074,13005,0,1749782651,13387.230817369993,14.361121679998178,53296.94562792 2025-06-13,02:44:13.000,164,11004064,12965,0,1749782652,13386.947892349992,14.466858630003117,53296.95261504 2025-06-13,02:44:14.000,164,11004077,12725,0,1749782653,13386.69191257,14.600792099998216,53297.01549912 2025-06-13,02:44:15.000,164,11004052,12925,0,1749782654,13386.395514929995,14.79111861000274,53297.02947336001 2025-06-13,02:44:16.000,164,11004121,12965,0,1749782655,13386.085644669998,14.953248600002553,53296.99453776 2025-06-13,02:44:17.000,164,11004065,12925,0,1749782656,13385.829664889992,15.115378590002365,53297.00851200001 2025-06-13,02:44:18.000,164,11004039,12725,0,1749782657,13385.566948799991,15.277508580002177,53297.1133188 2025-06-13,02:44:19.000,164,11004094,12805,0,1749782658,13385.37159581,15.467835089999426,53297.12729304001 2025-06-13,02:44:20.000,164,11004067,12845,0,1749782659,13385.216660679995,15.679308990002028,53297.16222864 2025-06-13,02:44:21.000,164,11004065,13045,0,1749782660,13384.947208279998,15.820291590003762,53297.16222864 2025-06-13,02:44:22.000,164,11004116,12605,0,1749782661,13384.691228499993,16.038814619998448,53297.155241520006 2025-06-13,02:44:23.000,164,11004070,13125,0,1749782662,13384.347676689991,16.23619026000233,53297.19017712 2025-06-13,02:44:24.000,164,11004082,12685,0,1749782663,13384.058015359995,16.384221990003425,53297.22511272001 2025-06-13,02:44:25.000,164,11004085,12845,0,1749782664,13383.700990929989,16.504057199999806,53297.26004832 2025-06-13,02:44:26.000,164,11004127,12965,0,1749782665,13383.424802219997,16.66618718999962,53297.33690664 2025-06-13,02:44:27.000,164,11004118,12925,0,1749782666,13383.03409624,16.764875009997922,53297.36485512001 2025-06-13,02:44:28.000,164,11004034,12965,0,1749782667,13382.69054443,16.905857609999657,53297.357868 2025-06-13,02:44:29.000,164,11004091,12965,0,1749782668,13382.340256310003,16.955201520002447,53297.33690664 2025-06-13,02:44:30.000,164,11004097,13165,0,1749782669,13382.057331290001,16.997496299998602,53297.35088088 2025-06-13,02:44:31.000,164,11004100,13005,0,1749782670,13381.83503306,17.082085859998188,53297.32991952 2025-06-13,02:44:32.000,164,11004061,13005,0,1749782671,13381.5925259,17.187822810003127,53297.39280360001 2025-06-13,02:44:33.000,164,11004090,12925,0,1749782672,13381.383700289989,17.27946150000207,53297.371842240005 2025-06-13,02:44:34.000,164,11004089,12965,0,1749782673,13381.228765159998,17.371100190001016,53297.39280360001 2025-06-13,02:44:35.000,164,11004118,12925,0,1749782674,13381.067093719998,17.385198449999734,53297.41376496001 2025-06-13,02:44:36.000,164,11004121,12845,0,1749782675,13380.986257999997,17.434542360002524,53297.41376496001 2025-06-13,02:44:37.000,164,11004042,12765,0,1749782676,13380.844795489997,17.540279310000187,53297.44171344001 2025-06-13,02:44:38.000,164,11004077,12925,0,1749782677,13380.750487149991,17.653065390004485,53297.469661920004 2025-06-13,02:44:39.000,164,11004053,12765,0,1749782678,13380.62923356999,17.730605820004712,53297.4277392 2025-06-13,02:44:40.000,164,11004085,12885,0,1749782679,13380.481034749995,17.843391900001734,53297.41376496001 2025-06-13,02:44:41.000,164,11004108,12965,0,1749782680,13380.33283593,17.892735810004524,53297.38581648 2025-06-13,02:44:42.000,164,11004083,12965,0,1749782681,13380.25200021,17.88568667999789,53297.41376496001 2025-06-13,02:44:43.000,164,11004078,12685,0,1749782682,13380.049910909998,17.850441030001093,53297.39280360001 2025-06-13,02:44:44.000,164,11004094,12765,0,1749782683,13379.962338879988,17.801097119998303,53297.357868 2025-06-13,02:44:45.000,164,11004025,12805,0,1749782684,13379.814140059992,17.681261910001922,53297.301971040004 2025-06-13,02:44:46.000,164,11004051,12765,0,1749782685,13379.706359099997,17.631917999999132,53297.28100968 2025-06-13,02:44:47.000,164,11004101,12685,0,1749782686,13379.551423969991,17.582574090003618,53297.26004832 2025-06-13,02:44:48.000,164,11004051,12845,0,1749782687,13379.36954359999,17.540279310000187,53297.22511272001 2025-06-13,02:44:49.000,164,11004099,12965,0,1749782688,13379.261762639995,17.385198449999734,53297.18319 2025-06-13,02:44:50.000,164,11004045,13045,0,1749782689,13379.13377275,17.216019330000563,53297.18319 2025-06-13,02:44:51.000,164,11004093,13005,0,1749782690,13379.012519169999,479.0468204100034,53297.12030592 2025-06-13,02:44:52.000,164,11004065,12725,0,1749782691,13378.884529279989,16.955201520002447,53296.966589280004 2025-06-13,02:44:53.000,164,11004074,13005,0,1749782692,13378.830638799998,16.856513700004143,53296.94562792 2025-06-13,02:44:54.000,164,11004040,12845,0,1749782693,13378.668967359998,16.793071530002635,53296.85479536 2025-06-13,02:44:55.000,164,11004082,12845,0,1749782694,13378.608340569997,16.764875009997922,53296.86178248001 2025-06-13,02:44:56.000,164,11004038,12605,0,1749782695,13378.500559610002,16.6520889300009,53296.74300144001 2025-06-13,02:44:57.000,164,11004060,12845,0,1749782696,13378.406251269997,16.504057199999806,53296.68011736 2025-06-13,02:44:58.000,164,11004043,13045,0,1749782697,13378.278261380001,16.405369380001503,53296.533387840005 2025-06-13,02:44:59.000,164,11004071,13005,0,1749782698,13378.082908389995,16.23619026000233,53296.484478000006 2025-06-13,02:45:00.000,164,11004036,12925,0,1749782699,13377.941445879995,16.02471635999973,53296.38665832001 2025-06-13,02:45:01.000,164,11004026,12525,0,1749782700,13377.779774439994,15.862586369999917,53296.23992880001 2025-06-13,02:45:02.000,164,11004048,12805,0,1749782701,13377.638311929994,15.644063339997956,53296.18403184 2025-06-13,02:45:03.000,164,11004066,13005,0,1749782702,13377.416013699993,15.418491180003912,53296.0652508 2025-06-13,02:45:04.000,164,11004055,12925,0,1749782703,13377.328441669997,15.291606840000895,53295.932495520006 2025-06-13,02:45:05.000,164,11004099,12845,0,1749782704,13377.227397019997,15.115378590002365,53295.813714480006 2025-06-13,02:45:06.000,164,11004028,12605,0,1749782705,13377.146561299996,14.960297730001912,53295.63903648001 2025-06-13,02:45:07.000,164,11004023,13045,0,1749782706,13377.011835099991,14.812266000000818,53295.527242560005 2025-06-13,02:45:08.000,164,11004058,12925,0,1749782707,13376.89058151999,14.671283399999083,53295.32461608 2025-06-13,02:45:09.000,164,11004027,13085,0,1749782708,13376.79627318,14.586693839999498,53295.21980928 2025-06-13,02:45:10.000,164,11004064,12725,0,1749782709,13376.61439281,14.480956890001835,53295.06609264001 2025-06-13,02:45:11.000,164,11004073,12685,0,1749782710,13376.425776129989,14.417514720000327,53294.87045328 2025-06-13,02:45:12.000,164,11004077,12845,0,1749782711,13376.223686830002,14.34702341999946,53294.73071088001 2025-06-13,02:45:13.000,164,11004051,13245,0,1749782712,13376.001388600002,14.325876030001382,53294.5280844 2025-06-13,02:45:14.000,164,11004064,12725,0,1749782713,13375.69825465,14.241286470001796,53294.36738064 2025-06-13,02:45:15.000,164,11004034,13125,0,1749782714,13375.34796652999,14.128500390004774,53294.15077992 2025-06-13,02:45:16.000,164,11004079,13005,0,1749782715,13374.990942099997,13.98046866000368,53293.88526936 2025-06-13,02:45:17.000,164,11004042,12925,0,1749782716,13374.606972429996,13.902928230003454,53293.65469440001 2025-06-13,02:45:18.000,164,11004056,12845,0,1749782717,13374.243211689994,13.797191279998515,53293.36822248001 2025-06-13,02:45:19.000,164,11004055,12885,0,1749782718,13373.886187259988,13.684405200001493,53293.22149296001 2025-06-13,02:45:20.000,164,11004050,13285,0,1749782719,13373.556108069992,13.557520859998476,53292.962969520006 2025-06-13,02:45:21.000,164,11004033,12885,0,1749782720,13373.15866578,13.444734780001454,53292.71842032001 2025-06-13,02:45:22.000,164,11004073,12845,0,1749782721,13372.801641349994,13.261457400003565,53292.44592264 2025-06-13,02:45:23.000,164,11004034,13245,0,1749782722,13372.431144299997,13.127523930001189,53292.15945072 2025-06-13,02:45:24.000,164,11004065,12765,0,1749782723,13372.05391093999,12.986541329999454,53291.8729788 2025-06-13,02:45:25.000,164,11004063,12805,0,1749782724,13371.703622819994,12.866706120003073,53291.59349400001 2025-06-13,02:45:26.000,164,11004055,12965,0,1749782725,13371.353334699998,12.641133960001753,53291.39785464001 2025-06-13,02:45:27.000,164,11004079,12965,0,1749782726,13371.090618609996,12.42966005999915,53291.09042136001 2025-06-13,02:45:28.000,164,11004037,13045,0,1749782727,13370.81442989999,12.281628329998057,53290.845872159996 2025-06-13,02:45:29.000,164,11004107,12805,0,1749782728,13370.585395359994,12.049007040004653,53290.62927144 2025-06-13,02:45:30.000,164,11004049,12645,0,1749782729,13370.383306059994,473.80931681999937,53290.34978664001 2025-06-13,02:45:31.000,164,11004049,12765,0,1749782730,13370.174480449998,11.682452280001598,53290.13318592001 2025-06-13,02:45:32.000,164,11004027,12965,0,1749782731,13369.999336389992,11.590813590002654,53289.85370112 2025-06-13,02:45:33.000,164,11004065,12805,0,1749782732,13369.756829229991,11.44278186000156,53289.57421632 2025-06-13,02:45:34.000,164,11004045,12965,0,1749782733,13369.49411313999,11.344094040003256,53289.40652544 2025-06-13,02:45:35.000,164,11004059,13205,0,1749782734,13369.217924429999,11.196062310002162,53289.154989120005 2025-06-13,02:45:36.000,164,11004030,12845,0,1749782735,13368.982153579993,11.083276229997864,53288.91742704 2025-06-13,02:45:37.000,164,11004096,12925,0,1749782736,13368.712701179997,10.98458840999956,53288.74274904001 2025-06-13,02:45:38.000,164,11004039,12845,0,1749782737,13368.517348189991,10.907047979999334,53288.56807104 2025-06-13,02:45:39.000,164,11004052,12805,0,1749782738,13368.30178627,10.822458419999748,53288.37243168 2025-06-13,02:45:40.000,164,11004076,12845,0,1749782739,13368.09296065999,10.75901624999824,53288.23268928 2025-06-13,02:45:41.000,164,11004081,12965,0,1749782740,13367.897607669998,10.702623210003367,53288.051024160006 2025-06-13,02:45:42.000,164,11004059,12845,0,1749782741,13367.722463609993,10.596886259998428,53287.932243120005 2025-06-13,02:45:43.000,164,11004090,12965,0,1749782742,13367.540583239992,10.540493220003555,53287.86935904 2025-06-13,02:45:44.000,164,11004075,13045,0,1749782743,13367.291339769996,10.512296699998842,53287.67371968 2025-06-13,02:45:45.000,164,11004047,13045,0,1749782744,13367.129668329995,10.470001920002687,53287.53397728 2025-06-13,02:45:46.000,164,11004098,12965,0,1749782745,13366.93431533999,10.491149310000765,53287.39423488 2025-06-13,02:45:47.000,164,11004063,12805,0,1749782746,13366.745698659994,10.505247569999483,53287.32436368001 2025-06-13,02:45:48.000,164,11004087,12925,0,1749782747,13366.509927810002,10.462952790003328,53287.18462128001 2025-06-13,02:45:49.000,164,11004059,12645,0,1749782748,13366.301102199992,10.462952790003328,53286.9819948 2025-06-13,02:45:50.000,164,11004043,12765,0,1749782749,13366.03838610999,10.441805399997975,53286.856226640004 2025-06-13,02:45:51.000,164,11004082,12965,0,1749782750,13365.81608787999,10.434756269998616,53286.75141984001 2025-06-13,02:45:52.000,164,11004115,12965,0,1749782751,13365.526426549994,10.470001920002687,53286.6675744 2025-06-13,02:45:53.000,164,11004084,12685,0,1749782752,13365.310864630002,10.470001920002687,53286.50687064 2025-06-13,02:45:54.000,164,11004063,12925,0,1749782753,13365.068357470002,10.491149310000765,53286.44398656001 2025-06-13,02:45:55.000,164,11004064,12725,0,1749782754,13364.879740789991,10.39951062000182,53286.34616688001 2025-06-13,02:45:56.000,164,11004070,13005,0,1749782755,13364.63723362999,10.39246149000246,53286.2134116 2025-06-13,02:45:57.000,164,11004043,13045,0,1749782756,13364.448616949994,10.329019320000953,53286.05969496001 2025-06-13,02:45:58.000,164,11004033,13005,0,1749782757,13364.280209199998,10.244429760001367,53286.003798 2025-06-13,02:45:59.000,164,11004037,12845,0,1749782758,13364.105065139993,10.195085849998577,53285.88501696 2025-06-13,02:46:00.000,164,11004040,12845,0,1749782759,13363.936657389997,10.159840200001781,53285.74527456001 2025-06-13,02:46:01.000,164,11004064,12765,0,1749782760,13363.734568089996,10.103447159999632,53285.703351840006 2025-06-13,02:46:02.000,164,11004056,12965,0,1749782761,13363.62005081999,10.110496289998991,53285.6195064 2025-06-13,02:46:03.000,164,11004071,12885,0,1749782762,13363.42469783,472.05408344999887,53285.52168672 2025-06-13,02:46:04.000,164,11004047,12845,0,1749782763,13363.19566328999,10.145741940003063,53285.416879920005 2025-06-13,02:46:05.000,164,11004021,12965,0,1749782764,13362.939683509998,10.202134979997936,53285.28412464 2025-06-13,02:46:06.000,164,11004034,13085,0,1749782765,13362.710648970002,10.272626279998804,53285.15835648 2025-06-13,02:46:07.000,164,11004093,12965,0,1749782766,13362.454669189996,10.35721583999839,53285.0954724 2025-06-13,02:46:08.000,164,11004062,12925,0,1749782767,13362.18521679,10.413608880000538,53284.96970424 2025-06-13,02:46:09.000,164,11004077,12685,0,1749782768,13361.861873909998,10.519345829998201,53284.85791032001 2025-06-13,02:46:10.000,164,11004063,12965,0,1749782769,13361.592421510002,472.49817864000215,53284.73912928001 2025-06-13,02:46:11.000,164,11004047,13045,0,1749782770,13361.282551249991,10.639181040001858,53284.627335360005 2025-06-13,02:46:12.000,164,11004071,12845,0,1749782771,13361.013098849995,10.709672340002726,53284.52252856001 2025-06-13,02:46:13.000,164,11004068,12885,0,1749782772,13360.75711906999,10.75901624999824,53284.35483768001 2025-06-13,02:46:14.000,164,11004074,13045,0,1749782773,13360.575238699988,10.815409290000389,53284.23605664001 2025-06-13,02:46:15.000,164,11004073,12965,0,1749782774,13360.346204159992,10.899998849999974,53284.16618544001 2025-06-13,02:46:16.000,164,11004055,12765,0,1749782775,13360.090224380001,10.942293630003405,53284.08932712 2025-06-13,02:46:17.000,164,11004057,12805,0,1749782776,13359.88139876999,10.998686669998278,53283.92163624 2025-06-13,02:46:18.000,164,11004087,12765,0,1749782777,13359.62541899,11.048030580001068,53283.80285520001 2025-06-13,02:46:19.000,164,11004100,12845,0,1749782778,13359.369439209993,11.090325360004499,53283.670099920004 2025-06-13,02:46:20.000,164,11004095,12645,0,1749782779,13359.086514189992,11.132620140000654,53283.56529312001 2025-06-13,02:46:21.000,164,11004039,12765,0,1749782780,13358.870952270001,11.146718399999372,53283.44651208001 2025-06-13,02:46:22.000,164,11004024,12885,0,1749782781,13358.64191772999,11.153767529998731,53283.32074392 2025-06-13,02:46:23.000,164,11004070,12845,0,1749782782,13358.433092119994,11.196062310002162,53283.187988640006 2025-06-13,02:46:24.000,164,11004072,12965,0,1749782783,13358.251211749994,11.189013180002803,53283.04824624 2025-06-13,02:46:25.000,164,11004158,12605,0,1749782784,13358.096276619988,11.139669270000013,53282.88754248 2025-06-13,02:46:26.000,164,11004052,13005,0,1749782785,13357.968286729993,11.146718399999372,53282.77574856001 2025-06-13,02:46:27.000,164,11004054,12685,0,1749782786,13357.833560530002,11.181964050003444,53282.64299328 2025-06-13,02:46:28.000,164,11004044,13005,0,1749782787,13357.692098020001,11.252455350004311,53282.48927664001 2025-06-13,02:46:29.000,164,11004066,12805,0,1749782788,13357.55063551,11.273602740002389,53282.349534240006 2025-06-13,02:46:30.000,164,11004051,12965,0,1749782789,13357.42938193,11.322946649997903,53282.181843360006 2025-06-13,02:46:31.000,164,11004038,12765,0,1749782790,13357.314864659995,11.372290560000692,53282.08402368001 2025-06-13,02:46:32.000,164,11004060,13165,0,1749782791,13357.173402149994,11.400487079998129,53281.965242640006 2025-06-13,02:46:33.000,164,11004011,12965,0,1749782792,13357.011730709994,11.4357327300022,53281.81851312001 2025-06-13,02:46:34.000,164,11004089,13045,0,1749782793,13356.877004509988,11.499174900003709,53281.69274496 2025-06-13,02:46:35.000,164,11004058,12965,0,1749782794,13356.708596759992,11.562617069997941,53281.52505408 2025-06-13,02:46:36.000,164,11004054,12725,0,1749782795,13356.580606869997,11.654255760004162,53281.39928592 2025-06-13,02:46:37.000,164,11004086,12765,0,1749782796,13356.439144359996,11.745894450003107,53281.2525564 2025-06-13,02:46:38.000,164,11004078,12925,0,1749782797,13356.31115447,11.823434880003333,53281.175698080006 2025-06-13,02:46:39.000,164,11004097,12805,0,1749782798,13356.20337350999,11.992614000002504,53281.00102008001 2025-06-13,02:46:40.000,164,11004035,12765,0,1749782799,13356.10232885999,12.105400079999526,53280.840316320006 2025-06-13,02:46:41.000,164,11004058,12805,0,1749782800,13356.02822945,12.20408789999783,53280.69358680001 2025-06-13,02:46:42.000,164,11004083,12965,0,1749782801,13355.913712179994,12.323923110001488,53280.623715600006 2025-06-13,02:46:43.000,164,11004043,12765,0,1749782802,13355.799194909989,12.457856580003863,53280.46999896 2025-06-13,02:46:44.000,164,11004097,13125,0,1749782803,13355.738568119988,12.556544400002167,53280.337243680005 2025-06-13,02:46:45.000,164,11004052,12765,0,1749782804,13355.597105610002,12.683428739997908,53280.19750128 2025-06-13,02:46:46.000,164,11004116,12925,0,1749782805,13355.496060960002,12.739821780000057,53280.07173312001 2025-06-13,02:46:47.000,164,11004060,12925,0,1749782806,13355.381543689997,12.796214820002206,53279.84115816 2025-06-13,02:46:48.000,164,11004058,12805,0,1749782807,13355.260290109996,12.810313080000924,53279.73635136001 2025-06-13,02:46:49.000,164,11004091,12925,0,1749782808,13355.159245459996,12.84555872999772,53279.51975064001 2025-06-13,02:46:50.000,164,11004045,12965,0,1749782809,13355.118827599996,12.83850959999836,53279.42193096001 2025-06-13,02:46:51.000,164,11004053,13045,0,1749782810,13355.139036529996,12.775067430004128,53279.24725296 2025-06-13,02:46:52.000,164,11004054,12885,0,1749782811,13355.12556390999,12.760969169998134,53279.15642040001 2025-06-13,02:46:53.000,164,11004070,12925,0,1749782812,13355.118827599996,12.739821780000057,53278.95379392 2025-06-13,02:46:54.000,164,11004062,13005,0,1749782813,13355.139036529996,12.697527000003902,53278.79309016 2025-06-13,02:46:55.000,164,11004085,12925,0,1749782814,13355.145772839991,12.648183090001112,53278.67430912 2025-06-13,02:46:56.000,164,11004086,12885,0,1749782815,13355.17271808,12.655232220000471,53278.492644000005 2025-06-13,02:46:57.000,164,11004054,12765,0,1749782816,13355.199663319996,12.570642660000885,53278.36687584001 2025-06-13,02:46:58.000,164,11004069,13165,0,1749782817,13355.253553800001,12.556544400002167,53278.19219784 2025-06-13,02:46:59.000,164,11004111,12965,0,1749782818,13355.293971660001,12.52834788000473,53278.12232664 2025-06-13,02:47:00.000,164,11004066,12525,0,1749782819,13355.327653209992,12.4860531000013,53277.919700160004 2025-06-13,02:47:01.000,164,11004064,12925,0,1749782820,13355.388279999992,12.366217890004918,53277.77995776 2025-06-13,02:47:02.000,164,11004040,12685,0,1749782821,13355.341125829997,12.330972240000847,53277.654189600005 2025-06-13,02:47:03.000,164,11004079,13045,0,1749782822,13355.354598450002,12.26048093999998,53277.50047296 2025-06-13,02:47:04.000,164,11004076,12805,0,1749782823,13355.368071069992,12.147694860002957,53277.34675632 2025-06-13,02:47:05.000,164,11004041,12645,0,1749782824,13355.408488929992,11.957368349998433,53277.22797528 2025-06-13,02:47:06.000,164,11004077,12965,0,1749782825,13355.388279999992,11.80228748999798,53276.99740032 2025-06-13,02:47:07.000,164,11004127,12685,0,1749782826,13355.374807380002,11.562617069997941,53276.864645040005 2025-06-13,02:47:08.000,164,11004062,13045,0,1749782827,13355.374807380002,11.38638881999941,53276.73887688001 2025-06-13,02:47:09.000,164,11004107,12965,0,1749782828,13355.354598450002,11.280651870001748,53276.55022464001 2025-06-13,02:47:10.000,164,11004066,12965,0,1749782829,13355.341125829997,11.16081665999809,53276.35458528001 2025-06-13,02:47:11.000,164,11004049,12805,0,1749782830,13355.428697859992,11.076227099998505,53276.2917012 2025-06-13,02:47:12.000,164,11004081,13285,0,1749782831,13355.415225240002,10.99163753999892,53276.08907472001 2025-06-13,02:47:13.000,164,11004071,12925,0,1749782832,13355.496060960002,10.878851460001897,53275.90042248001 2025-06-13,02:47:14.000,164,11004105,12845,0,1749782833,13355.543215129997,10.822458419999748,53275.75369296001 2025-06-13,02:47:15.000,164,11004037,12765,0,1749782834,13355.523006199997,10.730819730000803,53275.58600208001 2025-06-13,02:47:16.000,164,11004071,12805,0,1749782835,13355.556687750002,10.716721470002085,53275.41831120001 2025-06-13,02:47:17.000,164,11004048,13205,0,1749782836,13355.543215129997,10.6321319100025,53275.20171048001 2025-06-13,02:47:18.000,164,11004096,12605,0,1749782837,13355.529742509993,10.526394960004836,53275.1038908 2025-06-13,02:47:19.000,164,11004108,12805,0,1749782838,13355.442170479997,10.39951062000182,53274.95017416 2025-06-13,02:47:20.000,164,11004080,12965,0,1749782839,13355.341125829997,10.258528020000085,53274.81741888 2025-06-13,02:47:21.000,164,11004072,13045,0,1749782840,13355.219872249996,10.110496289998991,53274.62876664001 2025-06-13,02:47:22.000,164,11004081,13045,0,1749782841,13355.07167343,9.94131716999982,53274.53793408001 2025-06-13,02:47:23.000,164,11004070,12965,0,1749782842,13354.896529369995,9.729843270004494,53274.32832048 2025-06-13,02:47:24.000,164,11004062,13045,0,1749782843,13354.76853948,9.546565889999329,53274.09774552 2025-06-13,02:47:25.000,164,11004067,12725,0,1749782844,13354.627076969999,9.335091990004003,53273.93005464 2025-06-13,02:47:26.000,164,11004063,12725,0,1749782845,13354.526032319998,9.194109390002268,53273.78332512 2025-06-13,02:47:27.000,164,11004050,12925,0,1749782846,13354.451932909993,9.046077660001174,53273.61563424 2025-06-13,02:47:28.000,164,11004054,12965,0,1749782847,13354.377833500002,8.912144189998799,53273.44794336 2025-06-13,02:47:29.000,164,11004078,12725,0,1749782848,13354.303734089997,8.77116159000434,53273.32916232 2025-06-13,02:47:30.000,164,11004122,13005,0,1749782849,13354.249843609992,8.559687690001738,53273.16147144 2025-06-13,02:47:31.000,164,11004102,12965,0,1749782850,13354.222898369997,8.355262919998495,53272.958844960005 2025-06-13,02:47:32.000,164,11004070,12925,0,1749782851,13354.162271579997,8.186083799999324,53272.861025280006 2025-06-13,02:47:33.000,164,11004080,12925,0,1749782852,13354.101644789996,7.988708160002716,53272.67936016 2025-06-13,02:47:34.000,164,11004059,12685,0,1749782853,13353.960182279996,7.847725560000981,53272.4837208 2025-06-13,02:47:35.000,164,11004019,13125,0,1749782854,13353.818719769995,7.7067429599992465,53272.336991280004 2025-06-13,02:47:36.000,164,11004106,12685,0,1749782855,13353.72441142999,7.544612969999434,53272.218210240004 2025-06-13,02:47:37.000,164,11004063,12605,0,1749782856,13353.677257259995,7.424777760003053,53272.029558 2025-06-13,02:47:38.000,164,11004083,12925,0,1749782857,13353.60315784999,469.14984189000097,53271.89680272001 2025-06-13,02:47:39.000,164,11004061,13045,0,1749782858,13353.556003679994,7.09346865000407,53271.74308608 2025-06-13,02:47:40.000,164,11004048,12965,0,1749782859,13353.441486409989,6.910191269998904,53271.56142096001 2025-06-13,02:47:41.000,164,11004018,12885,0,1749782860,13353.306760209998,6.698717370003578,53271.39373008001 2025-06-13,02:47:42.000,164,11004066,12805,0,1749782861,13353.178770320003,6.430850429998827,53271.25398768001 2025-06-13,02:47:43.000,164,11004093,12725,0,1749782862,13353.057516740002,6.17708175000007,53271.03738696001 2025-06-13,02:47:44.000,164,11004026,12925,0,1749782863,13352.922790539997,5.9233130700013135,53270.86270896 2025-06-13,02:47:45.000,164,11004047,12965,0,1749782864,13352.75438279,5.704790039999352,53270.77187640001 2025-06-13,02:47:46.000,164,11004029,12885,0,1749782865,13352.518611939995,5.472168749998673,53270.562262800006 2025-06-13,02:47:47.000,164,11004040,12605,0,1749782866,13352.296313709994,5.2465965900046285,53270.3526492 2025-06-13,02:47:48.000,164,11004040,12725,0,1749782867,13352.067279169998,466.9152676800004,53270.226881040006 2025-06-13,02:47:49.000,164,11004035,12885,0,1749782868,13351.878662490002,4.73201010000048,53269.99630608 2025-06-13,02:47:50.000,164,11004030,13085,0,1749782869,13351.723727359997,4.5628309800013085,53269.73778264 2025-06-13,02:47:51.000,164,11004049,12605,0,1749782870,13351.521638059996,4.365455340004701,53269.486246320004 2025-06-13,02:47:52.000,164,11004057,13085,0,1749782871,13351.30607613999,4.153981440002099,53269.22772288 2025-06-13,02:47:53.000,164,11004039,12845,0,1749782872,13351.097250529994,3.91431102000206,53269.01112216 2025-06-13,02:47:54.000,164,11004052,13285,0,1749782873,13350.942315399989,3.695787990000099,53268.8504184 2025-06-13,02:47:55.000,164,11004053,12925,0,1749782874,13350.686335619997,3.427921050002624,53268.612856319996 2025-06-13,02:47:56.000,164,11004067,12925,0,1749782875,13350.490982629992,3.181201500003226,53268.36132 2025-06-13,02:47:57.000,164,11004052,13045,0,1749782876,13350.24847546999,2.969727600000624,53268.095809440005 2025-06-13,02:47:58.000,164,11004059,12845,0,1749782877,13350.039649859995,2.7159589200018672,53267.82331176001 2025-06-13,02:47:59.000,164,11004062,12845,0,1749782878,13349.803879009989,2.483337630001188,53267.543826960005 2025-06-13,02:48:00.000,164,11004030,12725,0,1749782879,13349.615262329993,2.278912859997945,53267.271329279996 2025-06-13,02:48:01.000,164,11004060,12885,0,1749782880,13349.419909340002,2.0533407000039006,53267.040754320005 2025-06-13,02:48:02.000,164,11004067,13125,0,1749782881,13349.157193250001,1.7854737599991495,53266.77524376001 2025-06-13,02:48:03.000,164,11004047,12805,0,1749782882,13348.96857656999,1.5387542099997518,53266.50973320001 2025-06-13,02:48:04.000,164,11004047,12925,0,1749782883,13348.759750959995,1.235641619998205,53266.2302484 2025-06-13,02:48:05.000,164,11004098,12805,0,1749782884,13348.544189039989,0.9466272900026524,53266.034609040005 2025-06-13,02:48:06.000,164,11004106,12885,0,1749782885,13348.342099740003,0.6999077400032547,53265.76211136001 2025-06-13,02:48:07.000,164,11004089,12925,0,1749782886,13348.180428300002,0.4461390600044979,53265.46865232 2025-06-13,02:48:08.000,164,11004037,13165,0,1749782887,13347.944657449996,462.0584171099981,53265.32890992 2025-06-13,02:48:09.000,164,11004077,12965,0,1749782888,13347.76951338999,0.002043870001216419,53264.96557968 2025-06-13,02:48:10.000,164,11004023,13045,0,1749782889,13347.55395147,-0.18828263999603223,53264.741991840005 2025-06-13,02:48:11.000,164,11004072,12645,0,1749782890,13347.392280029999,-0.4561495800007833,53264.46949416001 2025-06-13,02:48:12.000,164,11004058,12725,0,1749782891,13347.210399659998,-0.7099182599995402,53264.18302224001 2025-06-13,02:48:13.000,164,11004064,12645,0,1749782892,13347.015046669992,-0.9354904200008605,53263.973408640006 2025-06-13,02:48:14.000,164,11004080,12925,0,1749782893,13346.812957369992,-1.1822099700002582,53263.65200112 2025-06-13,02:48:15.000,164,11004071,13005,0,1749782894,13346.745594269996,-1.4641751699964516,53263.449374640004 2025-06-13,02:48:16.000,164,11004074,12965,0,1749782895,13346.65802224,460.105808100001,53263.21879968 2025-06-13,02:48:17.000,164,11004007,12925,0,1749782896,13346.604131759996,-1.9505651399958879,53262.99521184 2025-06-13,02:48:18.000,164,11004069,13205,0,1749782897,13346.59739545,-2.2043338200019207,53262.76463688 2025-06-13,02:48:19.000,164,11004035,12845,0,1749782898,13346.55024127999,-2.486299019998114,53262.562010400005 2025-06-13,02:48:20.000,164,11004048,12925,0,1749782899,13346.45593294,-2.7823624800003017,53262.40130664 2025-06-13,02:48:21.000,164,11004115,13285,0,1749782900,13346.46940555999,-3.120720719998644,53262.128808960006 2025-06-13,02:48:22.000,164,11004074,12805,0,1749782901,13346.43572401,-3.367440269998042,53261.91919536 2025-06-13,02:48:23.000,164,11004065,12965,0,1749782902,13346.422251389995,-3.6141598199974396,53261.772465840004 2025-06-13,02:48:24.000,164,11004032,12885,0,1749782903,13346.361624599995,-3.8679284999961965,53261.59778784001 2025-06-13,02:48:25.000,164,11004089,12805,0,1749782904,13346.32794304999,-4.100549789996876,53261.38118712001 2025-06-13,02:48:26.000,164,11004044,12605,0,1749782905,13346.22689839999,-4.361367600002268,53261.220483360004 2025-06-13,02:48:27.000,164,11004031,12765,0,1749782906,13346.179744229994,-4.558743239998876,53261.08772808 2025-06-13,02:48:28.000,164,11004091,13285,0,1749782907,13346.119117439994,-4.8125119199976325,53260.92702432001 2025-06-13,02:48:29.000,164,11004045,12965,0,1749782908,13346.071963269998,-4.995789299995522,53260.79426904 2025-06-13,02:48:30.000,164,11004066,13045,0,1749782909,13346.024809099988,-5.207263199998124,53260.66151376001 2025-06-13,02:48:31.000,164,11004058,12845,0,1749782910,13346.038281719993,-5.418737100000726,53260.500810000005 2025-06-13,02:48:32.000,164,11004072,12965,0,1749782911,13346.065226959989,-5.658407520000765,53260.430938800004 2025-06-13,02:48:33.000,164,11004003,13045,0,1749782912,13346.132590059999,-5.891028810001444,53260.31215776 2025-06-13,02:48:34.000,164,11004055,13285,0,1749782913,13346.146062679989,-6.10250270999677,53260.19337672 2025-06-13,02:48:35.000,164,11004057,12725,0,1749782914,13346.193216849999,-6.321025739998731,53260.151454 2025-06-13,02:48:36.000,164,11004051,12765,0,1749782915,13346.220162089994,-6.567745289998129,53260.01869872001 2025-06-13,02:48:37.000,164,11004016,12845,0,1749782916,13346.260579949994,-6.7369244099973,53259.85799496 2025-06-13,02:48:38.000,164,11004062,12885,0,1749782917,13346.321206739995,-7.0118404800014105,53259.830046480005 2025-06-13,02:48:39.000,164,11004078,12845,0,1749782918,13346.42898769999,-7.24446177000209,53259.75318816001 2025-06-13,02:48:40.000,164,11004065,12845,0,1749782919,13346.48961448999,-7.427739149999979,53259.64838136 2025-06-13,02:48:41.000,164,11004015,13005,0,1749782920,13346.631076999991,-7.660360440000659,53259.52960032 2025-06-13,02:48:42.000,164,11004062,13005,0,1749782921,13346.711912719991,453.9378193500015,53259.494664720005 2025-06-13,02:48:43.000,164,11004062,13005,0,1749782922,13346.812957369992,-8.01281693999772,53259.3828708 2025-06-13,02:48:44.000,164,11004039,12845,0,1749782923,13346.846638919997,-8.19609431999561,53259.257102640004 2025-06-13,02:48:45.000,164,11004034,12805,0,1749782924,13346.947683569997,-8.365273440002056,53259.13133448001 2025-06-13,02:48:46.000,164,11004090,13085,0,1749782925,13347.041991910002,-8.506256039996515,53259.07543752 2025-06-13,02:48:47.000,164,11004046,13125,0,1749782926,13347.156509179993,-8.59789472999546,53258.97063072 2025-06-13,02:48:48.000,164,11004063,12605,0,1749782927,13347.264290139989,-8.633140379999531,53258.88678528001 2025-06-13,02:48:49.000,164,11004078,12845,0,1749782928,13347.311444309998,-8.654287769997609,53258.774991360006 2025-06-13,02:48:50.000,164,11004068,13125,0,1749782929,13347.385543719989,-8.654287769997609,53258.67717168001 2025-06-13,02:48:51.000,164,11004073,13125,0,1749782930,13347.399016339994,-8.611992990001454,53258.62127472 2025-06-13,02:48:52.000,164,11004059,12885,0,1749782931,13347.392280029999,-8.604943860002095,53258.52345504 2025-06-13,02:48:53.000,164,11004029,12765,0,1749782932,13347.338389549994,-8.562649079998664,53258.439609600005 2025-06-13,02:48:54.000,164,11004050,12925,0,1749782933,13347.291235379998,-8.527403430001868,53258.34178992001 2025-06-13,02:48:55.000,164,11004083,12765,0,1749782934,13347.210399659998,-8.541501690000587,53258.223008880006 2025-06-13,02:48:56.000,164,11004101,12965,0,1749782935,13347.169981799998,-8.527403430001868,53258.09724072001 2025-06-13,02:48:57.000,164,11004057,12685,0,1749782936,13347.163245489988,-8.499206909997156,53257.97147256 2025-06-13,02:48:58.000,164,11004038,12885,0,1749782937,13347.075673459993,-8.499206909997156,53257.85269152 2025-06-13,02:48:59.000,164,11004057,13005,0,1749782938,13347.089146079998,-8.513305169995874,53257.72692336 2025-06-13,02:49:00.000,164,11004061,12805,0,1749782939,13347.068937149998,-8.478059519999078,53257.5662196 2025-06-13,02:49:01.000,164,11004024,12845,0,1749782940,13347.136300249993,-8.478059519999078,53257.41949008 2025-06-13,02:49:02.000,164,11004057,12725,0,1749782941,13347.075673459993,-8.492157779997797,53257.314683280005 2025-06-13,02:49:03.000,164,11004011,12965,0,1749782942,13347.102618700002,-8.492157779997797,53257.195902240004 2025-06-13,02:49:04.000,164,11004017,12845,0,1749782943,13347.102618700002,-8.47101038999972,53257.07013408001 2025-06-13,02:49:05.000,164,11003997,12685,0,1749782944,13347.102618700002,-8.499206909997156,53256.98628864 2025-06-13,02:49:06.000,164,11004057,12805,0,1749782945,13347.109355009998,-8.527403430001868,53256.930391680005 2025-06-13,02:49:07.000,164,11004061,13005,0,1749782946,13347.109355009998,-8.534452560001228,53256.7976364 2025-06-13,02:49:08.000,164,11004084,12805,0,1749782947,13347.122827630003,-8.604943860002095,53256.62994552 2025-06-13,02:49:09.000,164,11004056,12965,0,1749782948,13347.136300249993,-8.661336899996968,53256.595009920005 2025-06-13,02:49:10.000,164,11004058,12925,0,1749782949,13347.163245489988,-8.752975589995913,53256.46924176001 2025-06-13,02:49:11.000,164,11004051,13245,0,1749782950,13347.169981799998,-8.851663410001493,53256.32949936001 2025-06-13,02:49:12.000,164,11004086,12725,0,1749782951,13347.156509179993,-8.950351229999796,53256.2736024 2025-06-13,02:49:13.000,164,11004042,12765,0,1749782952,13347.196927039993,-9.070186439996178,53256.154821359996 2025-06-13,02:49:14.000,164,11004064,12845,0,1749782953,13347.244081209989,-9.204119909998553,53256.022066080004 2025-06-13,02:49:15.000,164,11004047,12765,0,1749782954,13347.324916929989,-9.373299029997725,53255.854375200004 2025-06-13,02:49:16.000,164,11004040,12805,0,1749782955,13347.345125859989,-9.500183370000741,53255.69367144 2025-06-13,02:49:17.000,164,11004066,12885,0,1749782956,13347.358598479994,-9.69050987999799,53255.60982600001 2025-06-13,02:49:18.000,164,11004079,12685,0,1749782957,13347.351862169999,-9.894934650001233,53255.46309648001 2025-06-13,02:49:19.000,164,11004093,12805,0,1749782958,13347.297971689994,-10.113457679995918,53255.316366959996 2025-06-13,02:49:20.000,164,11004038,12765,0,1749782959,13347.244081209989,-10.310833319999801,53255.15566320001 2025-06-13,02:49:21.000,164,11004037,12925,0,1749782960,13347.176718109993,-10.5575528699992,53254.98797232001 2025-06-13,02:49:22.000,164,11004068,12765,0,1749782961,13347.122827630003,-10.797223289999238,53254.77835872 2025-06-13,02:49:23.000,164,11004059,13285,0,1749782962,13347.089146079998,-10.994598929995846,53254.65957768 2025-06-13,02:49:24.000,164,11004074,12965,0,1749782963,13347.041991910002,-11.220171089997166,53254.42900272 2025-06-13,02:49:25.000,164,11004066,12965,0,1749782964,13346.994837739992,-11.466890639996564,53254.23336336 2025-06-13,02:49:26.000,164,11004056,12885,0,1749782965,13346.934210949992,-11.734757580001315,53254.05169824001 2025-06-13,02:49:27.000,164,11004073,13005,0,1749782966,13346.873584159992,-12.00262451999879,53253.842084640004 2025-06-13,02:49:28.000,164,11004057,13125,0,1749782967,13346.853375229992,-12.312786239999696,53253.61849680001 2025-06-13,02:49:29.000,164,11004053,12685,0,1749782968,13346.745594269996,-12.58065317999717,53253.339012000004 2025-06-13,02:49:30.000,164,11004029,13085,0,1749782969,13346.806221059996,-12.876716639999358,53253.171321120004 2025-06-13,02:49:31.000,164,11004090,12725,0,1749782970,13346.812957369992,-13.186878360000264,53252.96170752 2025-06-13,02:49:32.000,164,11004110,12685,0,1749782971,13346.812957369992,-13.525236599998607,53252.75209392 2025-06-13,02:49:33.000,164,11004076,13045,0,1749782972,13346.792748439992,-13.828349190000154,53252.47260912001 2025-06-13,02:49:34.000,164,11003999,12885,0,1749782973,13346.819693680001,-14.194903949995933,53252.2210728 2025-06-13,02:49:35.000,164,11004060,12965,0,1749782974,13346.812957369992,-14.49801653999748,53251.997484960004 2025-06-13,02:49:36.000,164,11004043,12765,0,1749782975,13346.779275820001,-14.843423909995181,53251.731974400005 2025-06-13,02:49:37.000,164,11004058,12845,0,1749782976,13346.799484750001,-15.160634759995446,53251.50139944 2025-06-13,02:49:38.000,164,11004070,13125,0,1749782977,13346.826429989997,-15.470796479996352,53251.23588888 2025-06-13,02:49:39.000,164,11004068,12925,0,1749782978,13346.839902610001,-15.795056459995976,53250.98435256001 2025-06-13,02:49:40.000,164,11004057,12925,0,1749782979,13346.826429989997,-16.091119919998164,53250.725829120005 2025-06-13,02:49:41.000,164,11004030,12845,0,1749782980,13346.806221059996,-16.373085120001633,53250.45333144001 2025-06-13,02:49:42.000,164,11004087,12965,0,1749782981,13346.819693680001,-16.669148579996545,53250.24371784001 2025-06-13,02:49:43.000,164,11004065,13045,0,1749782982,13346.806221059996,-16.937015520001296,53249.97820728001 2025-06-13,02:49:44.000,164,11004047,13045,0,1749782983,13346.772539509991,-17.233078979996208,53249.72667096 2025-06-13,02:49:45.000,164,11004053,13125,0,1749782984,13346.779275820001,-17.43045462000009,53249.454173280006 2025-06-13,02:49:46.000,164,11004052,12885,0,1749782985,13346.772539509991,-17.68422329999885,53249.20263696 2025-06-13,02:49:47.000,164,11004036,12925,0,1749782986,13346.759066890001,-18.02258153999719,53248.94411352001 2025-06-13,02:49:48.000,164,11004041,12885,0,1749782987,13346.745594269996,-18.346841519996815,53248.67860296 2025-06-13,02:49:49.000,164,11004035,12845,0,1749782988,13346.765803199996,-18.66405236999708,53248.448028000006 2025-06-13,02:49:50.000,164,11004063,12845,0,1749782989,13346.759066890001,-18.910771919996478,53248.18251744001 2025-06-13,02:49:51.000,164,11004083,12845,0,1749782990,13346.779275820001,-19.249130160002096,53247.944955360006 2025-06-13,02:49:52.000,164,11004048,13005,0,1749782991,13346.779275820001,-19.53814448999765,53247.70040616001 2025-06-13,02:49:53.000,164,11004099,13125,0,1749782992,13346.826429989997,-19.862404469997273,53247.51175392001 2025-06-13,02:49:54.000,164,11004092,12965,0,1749782993,13346.900529400002,-20.250106619998405,53247.33707592 2025-06-13,02:49:55.000,164,11004064,13005,0,1749782994,13346.947683569997,-20.56026833999931,53247.05759112001 2025-06-13,02:49:56.000,164,11004063,12605,0,1749782995,13347.028519289997,-20.877479189999576,53246.82701616 2025-06-13,02:49:57.000,164,11004057,12845,0,1749782996,13347.068937149998,-21.15239525999641,53246.61041544 2025-06-13,02:49:58.000,164,11004033,12805,0,1749782997,13347.217135969993,-21.413213070001802,53246.4916344 2025-06-13,02:49:59.000,164,11004048,13005,0,1749782998,13347.277762759993,-21.67403087999992,53246.212149599996 2025-06-13,02:50:00.000,164,11004072,12805,0,1749782999,13347.412488959999,-21.871406519996526,53246.05843296 2025-06-13,02:50:01.000,164,11004015,12965,0,1749783000,13347.540478849995,-22.07583128999977,53245.827858 2025-06-13,02:50:02.000,164,11004089,13085,0,1749783001,13347.641523499995,-22.2520595399983,53245.66715424001 2025-06-13,02:50:03.000,164,11004055,13045,0,1749783002,13347.78972231999,-22.407140399998752,53245.49946336001 2025-06-13,02:50:04.000,164,11004036,13005,0,1749783003,13347.89750328,-22.548123000000487,53245.29683688 2025-06-13,02:50:05.000,164,11004037,12845,0,1749783004,13347.991811619991,-22.611565170001995,53245.13613312001 2025-06-13,02:50:06.000,164,11004058,13045,0,1749783005,13348.099592580002,-22.60451603999536,53244.954468 2025-06-13,02:50:07.000,164,11004029,12965,0,1749783006,13348.166955679997,-22.597466909996,53244.75184152001 2025-06-13,02:50:08.000,164,11004057,13005,0,1749783007,13348.193900919992,-22.53402474000177,53244.54222792001 2025-06-13,02:50:09.000,164,11004091,13365,0,1749783008,13348.220846160002,-22.442386049995548,53244.430434 2025-06-13,02:50:10.000,164,11004089,13045,0,1749783009,13348.227582469997,-22.357796489995962,53244.26973024 2025-06-13,02:50:11.000,164,11004055,13045,0,1749783010,13348.140010440002,-22.230912150000222,53244.08107800001 2025-06-13,02:50:12.000,164,11004072,13165,0,1749783011,13348.059174720001,-22.146322590000636,53243.87146440001 2025-06-13,02:50:13.000,164,11004050,12925,0,1749783012,13347.89750328,-22.03353650999634,53243.69678640001 2025-06-13,02:50:14.000,164,11004058,13085,0,1749783013,13347.76951338999,-21.948946949996753,53243.5221084 2025-06-13,02:50:15.000,164,11004062,12925,0,1749783014,13347.61457826,-21.7938660899963,53243.36140464001 2025-06-13,02:50:16.000,164,11003985,13085,0,1749783015,13347.46637943999,-21.6599326200012,53243.15877816 2025-06-13,02:50:17.000,164,11004047,13125,0,1749783016,13347.358598479994,-21.547146539996902,53243.00506152001 2025-06-13,02:50:18.000,164,11004032,13005,0,1749783017,13347.196927039993,-21.349770900000294,53242.76051232 2025-06-13,02:50:19.000,164,11004049,12845,0,1749783018,13347.041991910002,-21.2017391699992,53242.627757040005 2025-06-13,02:50:20.000,164,11004117,12845,0,1749783019,13346.920738330002,-21.004363529995317,53242.45307904001 2025-06-13,02:50:21.000,164,11004072,12965,0,1749783020,13346.799484750001,-20.891577449998294,53242.25743968 2025-06-13,02:50:22.000,164,11004077,12885,0,1749783021,13346.684967479996,-20.7435457199972,53242.075774560006 2025-06-13,02:50:23.000,164,11004105,13125,0,1749783022,13346.631076999991,-20.6096122500021,53241.887122320004 2025-06-13,02:50:24.000,164,11004046,12725,0,1749783023,13346.503087109995,-20.461580520001007,53241.76135416001 2025-06-13,02:50:25.000,164,11004060,12885,0,1749783024,13346.44919662999,-20.306499660000554,53241.59366328001 2025-06-13,02:50:26.000,164,11004073,13205,0,1749783025,13346.341415669995,-20.186664449996897,53241.37706256001 2025-06-13,02:50:27.000,164,11004073,12765,0,1749783026,13346.233634709999,-20.066829240000516,53241.24430728 2025-06-13,02:50:28.000,164,11004070,12805,0,1749783027,13346.139326369994,-19.98223968000093,53241.16046184001 2025-06-13,02:50:29.000,164,11004057,12925,0,1749783028,13346.018072789993,-19.897650120001344,53241.0067452 2025-06-13,02:50:30.000,164,11004037,12845,0,1749783029,13345.970918619998,-19.855355339997914,53240.82508008001 2025-06-13,02:50:31.000,164,11004067,12965,0,1749783030,13345.890082899998,-19.834207949999836,53240.65738920001 2025-06-13,02:50:32.000,164,11004049,12965,0,1749783031,13345.849665039997,-19.81306056000176,53240.5525824 2025-06-13,02:50:33.000,164,11004075,12805,0,1749783032,13345.809247179997,-19.820109690001118,53240.36393016 2025-06-13,02:50:34.000,164,11004083,12805,0,1749783033,13345.789038249997,-19.87650272999599,53240.280084720005 2025-06-13,02:50:35.000,164,11004060,12965,0,1749783034,13345.762093010002,-19.904699250000704,53240.13335520001 2025-06-13,02:50:36.000,164,11004053,12845,0,1749783035,13345.714938839992,-19.904699250000704,53239.93771584001 2025-06-13,02:50:37.000,164,11004053,12805,0,1749783036,13345.735147769992,-19.92584663999878,53239.90278024 2025-06-13,02:50:38.000,164,11004112,12605,0,1749783037,13345.701466220002,-19.92584663999878,53239.714128 2025-06-13,02:50:39.000,164,11004098,12965,0,1749783038,13345.687993599997,-19.87650272999599,53239.58835984 2025-06-13,02:50:40.000,164,11004076,12885,0,1749783039,13345.667784669997,-19.88355185999535,53239.441630320005 2025-06-13,02:50:41.000,164,11004114,12805,0,1749783040,13345.674520979992,-19.88355185999535,53239.343810640006 2025-06-13,02:50:42.000,164,11004091,12965,0,1749783041,13345.634103119992,-19.87650272999599,53239.19708112001 2025-06-13,02:50:43.000,164,11004088,12605,0,1749783042,13345.593685259992,-19.88355185999535,53239.11323568 2025-06-13,02:50:44.000,164,11004077,12725,0,1749783043,13345.546531089996,-19.93289576999814,53238.95253192 2025-06-13,02:50:45.000,164,11004107,12765,0,1749783044,13345.519585850001,-19.93289576999814,53238.88266072001 2025-06-13,02:50:46.000,164,11004068,12685,0,1749783045,13345.47916799,-20.003387069999008,53238.75689256 2025-06-13,02:50:47.000,164,11004108,12765,0,1749783046,13345.465695369996,-20.066829240000516,53238.59618880001 2025-06-13,02:50:48.000,164,11004100,12845,0,1749783047,13345.4185412,-20.179615319997538,53238.57522744001 2025-06-13,02:50:49.000,164,11004061,13045,0,1749783048,13345.39833227,-20.271254009996483,53238.46343352 2025-06-13,02:50:50.000,164,11004067,12845,0,1749783049,13345.37812334,-20.412236609998217,53238.337665360006 2025-06-13,02:50:51.000,164,11004068,12845,0,1749783050,13345.37812334,-20.52502268999524,53238.2468328 2025-06-13,02:50:52.000,164,11004050,13125,0,1749783051,13345.425277509996,902.713631669998,53238.20491008 2025-06-13,02:50:53.000,164,11004084,13205,0,1749783052,13345.364650719996,-20.73649658999784,53238.07215480001 2025-06-13,02:50:54.000,164,11004043,13005,0,1749783053,13345.31076023999,-20.828135279996786,53237.91843816 2025-06-13,02:50:55.000,164,11004020,12725,0,1749783054,13345.243397139995,-20.997314399995958,53237.84157984 2025-06-13,02:50:56.000,164,11004053,12725,0,1749783055,13345.23666083,-21.046658309998747,53237.75773440001 2025-06-13,02:50:57.000,164,11004087,12765,0,1749783056,13345.16929772999,-21.096002220001537,53237.68087608 2025-06-13,02:50:58.000,164,11004076,12605,0,1749783057,13345.122143559995,-21.117149609999615,53237.60401776 2025-06-13,02:50:59.000,164,11004105,12845,0,1749783058,13345.08846200999,-21.187640910000482,53237.548120800006 2025-06-13,02:51:00.000,164,11004056,12925,0,1749783059,13345.081725699994,-21.25108308000199,53237.47126248001 2025-06-13,02:51:01.000,164,11004071,12925,0,1749783060,13345.10867093999,-21.356820029999653,53237.39440416 2025-06-13,02:51:02.000,164,11004065,12845,0,1749783061,13345.08846200999,-21.476655239996035,53237.30357160001 2025-06-13,02:51:03.000,164,11004072,12685,0,1749783062,13345.081725699994,-21.582392190000974,53237.24068752 2025-06-13,02:51:04.000,164,11004064,12885,0,1749783063,13345.08846200999,-21.688129139998637,53237.15684208001 2025-06-13,02:51:05.000,164,11004076,12885,0,1749783064,13345.162561419995,-21.758620439999504,53237.0590224 2025-06-13,02:51:06.000,164,11004038,13005,0,1749783065,13345.2164519,-21.85025912999845,53237.03107392 2025-06-13,02:51:07.000,164,11004060,12885,0,1749783066,13345.19624297,-21.934848689998034,53236.996138320006 2025-06-13,02:51:08.000,164,11004119,12605,0,1749783067,13345.16929772999,-21.941897819997394,53236.94722848001 2025-06-13,02:51:09.000,164,11004059,12645,0,1749783068,13345.15582511,-21.977143470001465,53236.90530576 2025-06-13,02:51:10.000,164,11004036,12805,0,1749783069,13345.13561618,-22.01238911999826,53236.856395920004 2025-06-13,02:51:11.000,164,11004044,12605,0,1749783070,13345.061516769994,-21.998290859999543,53236.758576240005 2025-06-13,02:51:12.000,164,11004088,12725,0,1749783071,13345.000889979994,-22.082880419999128,53236.72364064 2025-06-13,02:51:13.000,164,11004101,12725,0,1749783072,13344.953735809999,-22.19566649999615,53236.62582096 2025-06-13,02:51:14.000,164,11004055,12965,0,1749783073,13344.886372709989,-22.30845258000045,53236.55594976 2025-06-13,02:51:15.000,164,11004034,12925,0,1749783074,13344.758382819993,439.26857982000365,53236.472104320004 2025-06-13,02:51:16.000,164,11004075,12925,0,1749783075,13344.664074480002,-22.491729959998338,53236.44415584001 2025-06-13,02:51:17.000,164,11004096,13205,0,1749783076,13344.502403040002,-22.590417779996642,53236.304413440004 2025-06-13,02:51:18.000,164,11004039,12805,0,1749783077,13344.360940530001,439.00776200999826,53236.23454224 2025-06-13,02:51:19.000,164,11004066,12805,0,1749783078,13344.23968695,-22.745498639997095,53236.15069680001 2025-06-13,02:51:20.000,164,11004042,12885,0,1749783079,13344.064542889995,-22.8441864599954,53236.038902880005 2025-06-13,02:51:21.000,164,11004039,12645,0,1749783080,13343.97697086,-22.94287428000098,53235.96204456001 2025-06-13,02:51:22.000,164,11004088,13045,0,1749783081,13343.801826799994,-23.041562099999283,53235.822302160006 2025-06-13,02:51:23.000,164,11004064,12885,0,1749783082,13343.626682739989,-23.154348179996305,53235.71749536 2025-06-13,02:51:24.000,164,11004066,12925,0,1749783083,13343.552583329998,-23.29533077999804,53235.62666280001 2025-06-13,02:51:25.000,164,11004124,12765,0,1749783084,13343.384175580002,-23.358772949999548,53235.52884312001 2025-06-13,02:51:26.000,164,11004111,12845,0,1749783085,13343.269658309997,-23.450411639998492,53235.40307496 2025-06-13,02:51:27.000,164,11004022,12965,0,1749783086,13343.107986869996,-23.52090293999936,53235.22839696 2025-06-13,02:51:28.000,164,11004061,12925,0,1749783087,13342.946315429996,-23.584345110000868,53235.18647424 2025-06-13,02:51:29.000,164,11004053,12925,0,1749783088,13342.77790768,-23.619590759997664,53235.07468032001 2025-06-13,02:51:30.000,164,11004085,12765,0,1749783089,13342.56908206999,-23.654836410001735,53234.95589928001 2025-06-13,02:51:31.000,164,11004084,12965,0,1749783090,13342.434355869998,-23.70418031999725,53234.80218264 2025-06-13,02:51:32.000,164,11004051,12645,0,1749783091,13342.272684429998,-23.73942597000132,53234.648466000006 2025-06-13,02:51:33.000,164,11004056,12965,0,1749783092,13342.131221919997,-23.774671619998117,53234.48776224 2025-06-13,02:51:34.000,164,11004076,12645,0,1749783093,13342.009968339997,-23.852212049998343,53234.38994256 2025-06-13,02:51:35.000,164,11004070,13005,0,1749783094,13341.902187380001,-23.908605090000492,53234.21526456001 2025-06-13,02:51:36.000,164,11004088,12965,0,1749783095,13341.774197489991,-23.964998129995365,53234.11045776 2025-06-13,02:51:37.000,164,11004096,13285,0,1749783096,13341.67315283999,-24.049587690002227,53234.01962520001 2025-06-13,02:51:38.000,164,11004048,13005,0,1749783097,13341.51821771,-24.11302985999646,53233.83796008 2025-06-13,02:51:39.000,164,11004092,12685,0,1749783098,13341.444118299994,-24.169422899998608,53233.775076 2025-06-13,02:51:40.000,164,11004112,12805,0,1749783099,13341.309392099989,-24.21171768000204,53233.63533360001 2025-06-13,02:51:41.000,164,11004067,12845,0,1749783100,13341.194874829998,-24.204668549995404,53233.56546240001 2025-06-13,02:51:42.000,164,11004081,12965,0,1749783101,13341.053412319998,-24.16237376999925,53233.43270712 2025-06-13,02:51:43.000,164,11004044,13005,0,1749783102,13340.905213500002,-24.070735080000304,53233.355848800005 2025-06-13,02:51:44.000,164,11004073,12645,0,1749783103,13340.783959920002,-23.972047260002,53233.25802912001 2025-06-13,02:51:45.000,164,11004076,12725,0,1749783104,13340.682915270001,-23.816966400001547,53233.1462352 2025-06-13,02:51:46.000,164,11004037,13005,0,1749783105,13340.548189069996,-23.71122944999661,53233.083351119996 2025-06-13,02:51:47.000,164,11004080,13085,0,1749783106,13340.41346286999,-23.661885540001094,53233.118286720004 2025-06-13,02:51:48.000,164,11003988,12925,0,1749783107,13340.325890839995,-23.57729598000151,53233.0064928 2025-06-13,02:51:49.000,164,11004096,13165,0,1749783108,13340.23831881,-23.549099459996796,53232.92264736001 2025-06-13,02:51:50.000,164,11004067,13005,0,1749783109,13340.19116463999,-23.47155902999657,53232.92264736001 2025-06-13,02:51:51.000,164,11004073,12765,0,1749783110,13340.157483089999,-23.415165990001697,53232.8318148 2025-06-13,02:51:52.000,164,11004061,12965,0,1749783111,13340.096856299999,-23.379920339997625,53232.75495648001 2025-06-13,02:51:53.000,164,11004046,12965,0,1749783112,13340.009284269989,438.359242049999,53232.733995120005 2025-06-13,02:51:54.000,164,11004050,12805,0,1749783113,13339.955393789998,-23.175495570001658,53232.70604664001 2025-06-13,02:51:55.000,164,11004068,12965,0,1749783114,13339.941921169993,-23.076807749996078,53232.6920724 2025-06-13,02:51:56.000,164,11004043,12805,0,1749783115,13339.941921169993,-22.971070799998415,53232.66412392 2025-06-13,02:51:57.000,164,11004109,12885,0,1749783116,13339.928448549988,-22.851235590002034,53232.64316256 2025-06-13,02:51:58.000,164,11004067,12725,0,1749783117,13339.962130099993,-22.759596899995813,53232.60822696001 2025-06-13,02:51:59.000,164,11004041,12965,0,1749783118,13339.989075339989,-22.68910560000222,53232.636175440006 2025-06-13,02:52:00.000,164,11004040,13085,0,1749783119,13340.029493199989,-22.569270389998564,53232.6222012 2025-06-13,02:52:01.000,164,11004100,13125,0,1749783120,13340.029493199989,-22.343698229997244,53232.58726560001 2025-06-13,02:52:02.000,164,11004045,12965,0,1749783121,13340.042965819994,-22.132224330001918,53232.517394400005 2025-06-13,02:52:03.000,164,11004034,12805,0,1749783122,13340.103592609994,-21.948946949996753,53232.51040728001 2025-06-13,02:52:04.000,164,11004075,12685,0,1749783123,13340.17095570999,-21.67403087999992,53232.468484560006 2025-06-13,02:52:05.000,164,11004057,13045,0,1749783124,13340.19116463999,-21.38501654999709,53232.55931712001 2025-06-13,02:52:06.000,164,11004029,12885,0,1749783125,13340.224846189994,-21.16649351999513,53232.46149744001 2025-06-13,02:52:07.000,164,11004061,12725,0,1749783126,13340.23158249999,-20.84928267000214,53232.45451032 2025-06-13,02:52:08.000,164,11004068,12845,0,1749783127,13340.27200035999,-20.553219209999952,53232.40560048 2025-06-13,02:52:09.000,164,11003986,12965,0,1749783128,13340.325890839995,-20.292401400001836,53232.33572928 2025-06-13,02:52:10.000,164,11004034,13045,0,1749783129,13340.33936346,-19.904699250000704,53232.300793680006 2025-06-13,02:52:11.000,164,11004050,12925,0,1749783130,13340.33262714999,-19.566341009995085,53232.21694824 2025-06-13,02:52:12.000,164,11004047,12765,0,1749783131,13340.27873667,-19.192737119999947,53232.20996112 2025-06-13,02:52:13.000,164,11004016,13045,0,1749783132,13340.25852774,-18.826182359996892,53232.02130888 2025-06-13,02:52:14.000,164,11004032,12765,0,1749783133,13340.224846189994,-18.508971509996627,53231.95143768 2025-06-13,02:52:15.000,164,11004033,12925,0,1749783134,13340.19116463999,-18.212908050001715,53231.83964376001 2025-06-13,02:52:16.000,164,11004064,12765,0,1749783135,13340.21810988,-17.945041109996964,53231.74881120001 2025-06-13,02:52:17.000,164,11004045,13125,0,1749783136,13340.204637259994,-17.719468949995644,53231.61605592 2025-06-13,02:52:18.000,164,11004040,12885,0,1749783137,13340.19790095,-17.465700269996887,53231.51823624 2025-06-13,02:52:19.000,164,11004061,12685,0,1749783138,13340.157483089999,-17.25422637000156,53231.41342944001 2025-06-13,02:52:20.000,164,11004033,12805,0,1749783139,13340.11032891999,-17.070948989996396,53231.23875144001 2025-06-13,02:52:21.000,164,11004092,12965,0,1749783140,13340.049702129989,-16.908818999996583,53231.06407344 2025-06-13,02:52:22.000,164,11004029,12845,0,1749783141,13340.049702129989,-16.75373813999613,53230.92433104 2025-06-13,02:52:23.000,164,11004041,12805,0,1749783142,13339.995811649998,-16.655050319997827,53230.73567880001 2025-06-13,02:52:24.000,164,11004014,13005,0,1749783143,13339.928448549988,-16.492920329998014,53230.51907808 2025-06-13,02:52:25.000,164,11004082,12965,0,1749783144,13339.867821759988,-16.380134250000992,53230.35837432001 2025-06-13,02:52:26.000,164,11004002,13125,0,1749783145,13339.834140209998,-16.309642950000125,53230.15574784 2025-06-13,02:52:27.000,164,11004042,12925,0,1749783146,13339.793722349998,-16.330790339998202,53229.97408272001 2025-06-13,02:52:28.000,164,11004069,12685,0,1749783147,13339.780249729993,445.4436177000025,53229.72953352001 2025-06-13,02:52:29.000,164,11004012,12925,0,1749783148,13339.793722349998,-16.246200779998617,53229.4779972 2025-06-13,02:52:30.000,164,11004037,12845,0,1749783149,13339.840876519993,-16.22505339000054,53229.24043512 2025-06-13,02:52:31.000,164,11004003,12845,0,1749783150,13339.786986040002,-16.22505339000054,53228.995885920005 2025-06-13,02:52:32.000,164,11004015,12765,0,1749783151,13339.773513419997,-16.2321025199999,53228.77229808001 2025-06-13,02:52:33.000,164,11004035,13045,0,1749783152,13339.780249729993,-16.22505339000054,53228.4998004 2025-06-13,02:52:34.000,164,11004007,12965,0,1749783153,13339.760040799993,445.4436177000025,53228.28319968 2025-06-13,02:52:35.000,164,11004074,12965,0,1749783154,13339.766777110002,-16.309642950000125,53227.989740640005 2025-06-13,02:52:36.000,164,11004030,12765,0,1749783155,13339.719622939992,-16.373085120001633,53227.68929448 2025-06-13,02:52:37.000,164,11004024,12885,0,1749783156,13339.632050909997,-16.499969459997374,53227.37487408 2025-06-13,02:52:38.000,164,11004033,12885,0,1749783157,13339.537742569992,-16.61980467000103,53227.07442792001 2025-06-13,02:52:39.000,164,11004062,13125,0,1749783158,13339.463643160001,-16.76078726999549,53226.78096888 2025-06-13,02:52:40.000,164,11004081,12885,0,1749783159,13339.355862199991,-16.915868129995943,53226.4386 2025-06-13,02:52:41.000,164,11004004,12925,0,1749783160,13339.268290169995,-17.134391159997904,53226.1241796 2025-06-13,02:52:42.000,164,11004022,12805,0,1749783161,13339.207663379995,-17.303570279997075,53225.78181072001 2025-06-13,02:52:43.000,164,11004007,12725,0,1749783162,13339.19419075999,-17.465700269996887,53225.474377440005 2025-06-13,02:52:44.000,164,11004009,12925,0,1749783163,13339.14030028,-17.691272429998207,53225.08309872001 2025-06-13,02:52:45.000,164,11004027,13005,0,1749783164,13339.045991939995,-17.923893719998887,53224.74072984 2025-06-13,02:52:46.000,164,11003999,12645,0,1749783165,13338.97862884,-18.191760659996362,53224.42630944 2025-06-13,02:52:47.000,164,11004002,12725,0,1749783166,13338.938210979999,-18.459627600001113,53224.02804360001 2025-06-13,02:52:48.000,164,11004037,13085,0,1749783167,13338.857375259999,-18.776838450001378,53223.69266184001 2025-06-13,02:52:49.000,164,11004103,12845,0,1749783168,13338.816957399999,-19.06585277999693,53223.35728008001 2025-06-13,02:52:50.000,164,11004010,12685,0,1749783169,13338.776539539998,-19.397161889995914,53223.03587256 2025-06-13,02:52:51.000,164,11004064,12965,0,1749783170,13338.763066919993,-19.70027447999746,53222.693503680006 2025-06-13,02:52:52.000,164,11004071,12885,0,1749783171,13338.736121679998,-20.017485329997726,53222.36510904 2025-06-13,02:52:53.000,164,11004070,12765,0,1749783172,13338.715912749998,-20.362892699995427,53222.01575304001 2025-06-13,02:52:54.000,164,11004055,12725,0,1749783173,13338.742857989993,-20.701250940001046,53221.69434552 2025-06-13,02:52:55.000,164,11004070,12765,0,1749783174,13338.695703819998,-21.004363529995317,53221.32402816001 2025-06-13,02:52:56.000,164,11004074,12765,0,1749783175,13338.722649059993,-21.335672640001576,53221.065504720005 2025-06-13,02:52:57.000,164,11004038,12765,0,1749783176,13338.715912749998,-21.688129139998637,53220.69518736 2025-06-13,02:52:58.000,164,11004098,12765,0,1749783177,13338.655285959998,-22.047634770002333,53220.40871544 2025-06-13,02:52:59.000,164,11004067,13005,0,1749783178,13338.621604409993,-22.47058257000026,53220.09429504 2025-06-13,02:53:00.000,164,11004066,13085,0,1749783179,13338.574450239998,-22.921726889995625,53219.82878448 2025-06-13,02:53:01.000,164,11004074,12885,0,1749783180,13338.534032379997,-23.365822079998907,53219.50038984001 2025-06-13,02:53:02.000,164,11004024,12765,0,1749783181,13338.520559759992,-23.816966400001547,53219.28378912001 2025-06-13,02:53:03.000,164,11004038,13005,0,1749783182,13338.473405589997,-24.225815940000757,53219.02526568001 2025-06-13,02:53:04.000,164,11004062,12725,0,1749783183,13338.534032379997,-24.655812869998044,53218.73879376001 2025-06-13,02:53:05.000,164,11004034,12925,0,1749783184,13338.513823449997,-25.071711539996613,53218.52918016 2025-06-13,02:53:06.000,164,11004027,13125,0,1749783185,13338.480141899992,-25.529904989998613,53218.31956656 2025-06-13,02:53:07.000,164,11004021,12965,0,1749783186,13338.520559759992,-25.995147569999972,53218.15886280001 2025-06-13,02:53:08.000,164,11004036,12685,0,1749783187,13338.527296070002,-26.42514449999726,53217.92130072001 2025-06-13,02:53:09.000,164,11004087,12965,0,1749783188,13338.554241309997,-26.946780120000767,53217.75360984001 2025-06-13,02:53:10.000,164,11004096,12725,0,1749783189,13338.574450239998,-27.412022700002126,53217.56495760001 2025-06-13,02:53:11.000,164,11004079,12685,0,1749783190,13338.527296070002,-27.849068759998772,53217.38329248 2025-06-13,02:53:12.000,164,11004094,12605,0,1749783191,13338.560977619993,-28.28611481999542,53217.208614480005 2025-06-13,02:53:13.000,164,11004018,12805,0,1749783192,13338.513823449997,-28.716111749999982,53217.02694936 2025-06-13,02:53:14.000,164,11004049,12845,0,1749783193,13338.493614519997,-29.0756173799964,53216.93611680001 2025-06-13,02:53:15.000,164,11004059,12805,0,1749783194,13338.453196659997,-29.435123010000098,53216.7614388 2025-06-13,02:53:16.000,164,11004077,12885,0,1749783195,13338.459932969992,-29.801677769995877,53216.607722160006 2025-06-13,02:53:17.000,164,11004063,12725,0,1749783196,13338.493614519997,-30.18233078999765,53216.45400552 2025-06-13,02:53:18.000,164,11004029,12885,0,1749783197,13338.547505000002,-30.548885550000705,53216.34221160001 2025-06-13,02:53:19.000,164,11004076,13005,0,1749783198,13338.608131790003,-30.915440309996484,53216.17452072001 2025-06-13,02:53:20.000,164,11004082,12845,0,1749783199,13338.675494889998,-31.27494594000018,53216.04875256 2025-06-13,02:53:21.000,164,11004036,12885,0,1749783200,13338.682231199993,429.9496299599996,53216.00682984001 2025-06-13,02:53:22.000,164,11004016,13045,0,1749783201,13338.736121679998,-31.944613289997505,53215.87407456 2025-06-13,02:53:23.000,164,11004057,12685,0,1749783202,13338.756330609998,-32.29706979000184,53215.82516472 2025-06-13,02:53:24.000,164,11004057,12965,0,1749783203,13338.796748469998,-32.60018237999611,53215.783242 2025-06-13,02:53:25.000,164,11004059,12965,0,1749783204,13338.850638949989,-32.88214757999958,53215.73433216 2025-06-13,02:53:26.000,164,11004050,12925,0,1749783205,13338.884320499994,-33.19935842999985,53215.61555112 2025-06-13,02:53:27.000,164,11004038,12885,0,1749783206,13338.965156219994,-33.46722536999732,53215.65747384 2025-06-13,02:53:28.000,164,11004069,12845,0,1749783207,13339.025783009994,-33.74214144000143,53215.56664128 2025-06-13,02:53:29.000,164,11003991,13085,0,1749783208,13339.14030028,-33.98886099000083,53215.54567992 2025-06-13,02:53:30.000,164,11004030,12845,0,1749783209,13339.26155386,427.3907957699994,53215.54567992 2025-06-13,02:53:31.000,164,11004038,12765,0,1749783210,13339.355862199991,-34.39066140000068,53215.48978296 2025-06-13,02:53:32.000,164,11004011,12885,0,1749783211,13339.517533639992,-34.616233560002,53215.44087312 2025-06-13,02:53:33.000,164,11004029,13125,0,1749783212,13339.652259839997,-34.778363550001814,53215.461834480004 2025-06-13,02:53:34.000,164,11004056,12965,0,1749783213,13339.760040799993,-35.05327961999865,53215.41991176 2025-06-13,02:53:35.000,164,11004067,12685,0,1749783214,13339.800458659993,-35.25770439000189,53215.39196328 2025-06-13,02:53:36.000,164,11004063,13125,0,1749783215,13339.928448549988,-35.44098176999978,53215.412924640004 2025-06-13,02:53:37.000,164,11004025,12885,0,1749783216,13339.982339029993,-35.652455669995106,53215.3989504 2025-06-13,02:53:38.000,164,11004051,12885,0,1749783217,13340.049702129989,-35.89917522000178,53215.38497616001 2025-06-13,02:53:39.000,164,11004017,12765,0,1749783218,13340.117065229999,-36.09655085999839,53215.40593752001 2025-06-13,02:53:40.000,164,11004069,12685,0,1749783219,13340.123801539994,-36.32917214999907,53215.364014800005 2025-06-13,02:53:41.000,164,11004036,13005,0,1749783220,13340.21137356999,-36.568842569999106,53215.315104960006 2025-06-13,02:53:42.000,164,11004010,12965,0,1749783221,13340.2989456,-36.8155621199985,53215.34305344 2025-06-13,02:53:43.000,164,11004087,13005,0,1749783222,13340.45388072999,-37.041134279999824,53215.35004056 2025-06-13,02:53:44.000,164,11004015,12925,0,1749783223,13340.548189069996,-37.35129600000073,53215.3290792 2025-06-13,02:53:45.000,164,11004046,12845,0,1749783224,13340.649233719996,-37.64031032999628,53215.38497616001 2025-06-13,02:53:46.000,164,11004077,13005,0,1749783225,13340.757014679992,-37.99981595999998,53215.39196328 2025-06-13,02:53:47.000,164,11004043,12845,0,1749783226,13340.824377780002,-38.309977680000884,53215.3989504 2025-06-13,02:53:48.000,164,11004049,12805,0,1749783227,13340.844586710002,-38.64128678999987,53215.38497616001 2025-06-13,02:53:49.000,164,11004047,13165,0,1749783228,13340.918686119992,422.65378041000076,53215.461834480004 2025-06-13,02:53:50.000,164,11004114,12965,0,1749783229,13340.925422430002,-39.1629224099961,53215.4688216 2025-06-13,02:53:51.000,164,11004055,13005,0,1749783230,13341.012994459998,-39.44488760999957,53215.52471856001 2025-06-13,02:53:52.000,164,11004089,13125,0,1749783231,13340.986049220002,-39.76914758999919,53215.50375720001 2025-06-13,02:53:53.000,164,11004052,13045,0,1749783232,13340.992785529997,-40.03701452999667,53215.580615520004 2025-06-13,02:53:54.000,164,11004063,12925,0,1749783233,13341.039939699993,-40.333077989998856,53215.601576880006 2025-06-13,02:53:55.000,164,11004000,12845,0,1749783234,13340.979312909993,-40.57979753999825,53215.650486720006 2025-06-13,02:53:56.000,164,11004037,12965,0,1749783235,13341.006258150002,-40.94635230000131,53215.67144808001 2025-06-13,02:53:57.000,164,11004033,12925,0,1749783236,13340.999521839993,-41.24946488999558,53215.72035792001 2025-06-13,02:53:58.000,164,11004028,12845,0,1749783237,13340.925422430002,-41.616019649998634,53215.748306400004 2025-06-13,02:53:59.000,164,11004059,12925,0,1749783238,13340.858059329992,-41.95437788999698,53215.76228064001 2025-06-13,02:54:00.000,164,11004056,12965,0,1749783239,13340.810905159997,-42.33503090999875,53215.80420336 2025-06-13,02:54:01.000,164,11004032,12805,0,1749783240,13340.817641469992,-42.7368313199986,53215.80420336 2025-06-13,02:54:02.000,164,11004066,13045,0,1749783241,13340.750278369997,-43.15977911999653,53215.86010032001 2025-06-13,02:54:03.000,164,11004014,13125,0,1749783242,13340.689651579996,-43.54748126999766,53215.83913896001 2025-06-13,02:54:04.000,164,11004065,12925,0,1749783243,13340.655970029991,-43.98452733000158,53215.84612608 2025-06-13,02:54:05.000,164,11004039,13285,0,1749783244,13340.568397999996,-44.43567164999695,53215.83913896001 2025-06-13,02:54:06.000,164,11004043,13005,0,1749783245,13340.39999025,-44.80927553999936,53215.89503592 2025-06-13,02:54:07.000,164,11004063,12765,0,1749783246,13340.31241821999,-45.147633779997705,53215.89503592 2025-06-13,02:54:08.000,164,11004043,13085,0,1749783247,13340.164219399994,-45.56353244999627,53215.94394576 2025-06-13,02:54:09.000,164,11003986,13125,0,1749783248,13340.083383679994,-45.958283729996765,53215.9229844 2025-06-13,02:54:10.000,164,11004063,12765,0,1749783249,13339.989075339989,-46.33188761999918,53215.97888136001 2025-06-13,02:54:11.000,164,11004019,12925,0,1749783250,13339.982339029993,-46.71958977000031,53215.95093288 2025-06-13,02:54:12.000,164,11004067,12765,0,1749783251,13339.948657479988,-47.06499713999801,53215.95792000001 2025-06-13,02:54:13.000,164,11004011,12845,0,1749783252,13339.955393789998,-47.459748419998505,53215.936958640006 2025-06-13,02:54:14.000,164,11004040,12885,0,1749783253,13339.948657479988,-47.875647089997074,53215.915997280004 2025-06-13,02:54:15.000,164,11004047,13165,0,1749783254,13339.955393789998,-48.29154575999564,53215.8531132 2025-06-13,02:54:16.000,164,11004057,12765,0,1749783255,13339.888030689988,-48.70744443000149,53215.88804880001 2025-06-13,02:54:17.000,164,11004068,12765,0,1749783256,13339.793722349998,-49.15153961999749,53215.86010032001 2025-06-13,02:54:18.000,164,11004018,13125,0,1749783257,13339.739831869992,-49.60973306999949,53215.87407456 2025-06-13,02:54:19.000,164,11004006,13125,0,1749783258,13339.679205079992,-50.06087739000213,53215.80420336 2025-06-13,02:54:20.000,164,11004039,13085,0,1749783259,13339.605105670002,-50.5120217099975,53215.818177600006 2025-06-13,02:54:21.000,164,11004056,12885,0,1749783260,13339.524269950001,-50.9702151599995,53215.783242 2025-06-13,02:54:22.000,164,11004076,12965,0,1749783261,13339.429961609996,-51.442506870000216,53215.75529352 2025-06-13,02:54:23.000,164,11004050,12925,0,1749783262,13339.33565326999,-51.914798580000934,53215.7133708 2025-06-13,02:54:24.000,164,11004066,13205,0,1749783263,13339.28176279,-52.40118855000037,53215.65747384 2025-06-13,02:54:25.000,164,11004039,12965,0,1749783264,13339.221136,-52.91577503999724,53215.61555112 2025-06-13,02:54:26.000,164,11004058,12885,0,1749783265,13339.09988242,-53.46560717999819,53215.601576880006 2025-06-13,02:54:27.000,164,11004045,12765,0,1749783266,13339.025783009994,-54.03658670999721,53215.54567992 2025-06-13,02:54:28.000,164,11004072,13205,0,1749783267,13338.904529429994,-54.621664500002225,53215.482795840006 2025-06-13,02:54:29.000,164,11004052,12765,0,1749783268,13338.796748469998,-55.14330011999846,53215.41991176 2025-06-13,02:54:30.000,164,11004013,12885,0,1749783269,13338.668758579988,405.7358684100036,53215.37798904 2025-06-13,02:54:31.000,164,11004037,12965,0,1749783270,13338.500350829992,-56.242964400000346,53215.294143600004 2025-06-13,02:54:32.000,164,11004032,12805,0,1749783271,13338.379097249992,-56.79984567000065,53215.245233760004 2025-06-13,02:54:33.000,164,11004072,12845,0,1749783272,13338.16353533,-57.36377607000031,53215.17536256 2025-06-13,02:54:34.000,164,11004038,12965,0,1749783273,13337.99512757999,-58.01934515999892,53215.11946560001 2025-06-13,02:54:35.000,164,11004082,13165,0,1749783274,13337.79303827999,-58.625570340002014,53215.05658152 2025-06-13,02:54:36.000,164,11004018,13285,0,1749783275,13337.570740049989,-59.21769725999911,53214.958761840004 2025-06-13,02:54:37.000,164,11004041,12925,0,1749783276,13337.361914439993,-59.830971570001566,53214.85395504001 2025-06-13,02:54:38.000,164,11004047,12885,0,1749783277,13337.132879899997,-60.423098489998665,53214.74914824 2025-06-13,02:54:39.000,164,11004008,12805,0,1749783278,13336.950999529996,-60.99407801999769,53214.693251280005 2025-06-13,02:54:40.000,164,11004016,13125,0,1749783279,13336.73543760999,-61.62145058999886,53214.574470240004 2025-06-13,02:54:41.000,164,11004027,13005,0,1749783280,13336.53334830999,-62.22767577000195,53214.455689200004 2025-06-13,02:54:42.000,164,11004048,12765,0,1749783281,13336.337995319998,-62.83390094999777,53214.406779360004 2025-06-13,02:54:43.000,164,11004059,13205,0,1749783282,13336.108960780002,-63.426027870002144,53214.2460756 2025-06-13,02:54:44.000,164,11004036,13005,0,1749783283,13335.879926239992,-64.01110565999988,53214.190178640005 2025-06-13,02:54:45.000,164,11004012,12845,0,1749783284,13335.66436432,-64.67372387999785,53214.05043624 2025-06-13,02:54:46.000,164,11004038,13205,0,1749783285,13335.43532977999,-65.27994906000094,53213.94562944001 2025-06-13,02:54:47.000,164,11004048,12605,0,1749783286,13335.219767859999,-65.8156829399959,53213.84082264 2025-06-13,02:54:48.000,164,11004066,13005,0,1749783287,13334.936842839998,-66.42190811999899,53213.68011888001 2025-06-13,02:54:49.000,164,11004059,12805,0,1749783288,13334.667390440001,-67.02813330000208,53213.60326056 2025-06-13,02:54:50.000,164,11004048,12765,0,1749783289,13334.43835589999,-67.58501456999511,53213.50544088 2025-06-13,02:54:51.000,164,11004059,12965,0,1749783290,13334.23626659999,-68.15599410000141,53213.37967272 2025-06-13,02:54:52.000,164,11004027,12805,0,1749783291,13334.067858849994,-68.71287537000171,53213.31678864 2025-06-13,02:54:53.000,164,11004039,12925,0,1749783292,13333.933132649989,-69.25565837999602,53213.12114928 2025-06-13,02:54:54.000,164,11004035,12845,0,1749783293,13333.811879069988,-69.8477853000004,53212.98839400001 2025-06-13,02:54:55.000,164,11004025,12765,0,1749783294,13333.744515969993,-70.34827352999855,53212.897561440004 2025-06-13,02:54:56.000,164,11004019,13045,0,1749783295,13333.650207630002,-70.87695828000142,53212.73685768 2025-06-13,02:54:57.000,164,11004042,12965,0,1749783296,13333.582844529992,-71.3422008599955,53212.61807664 2025-06-13,02:54:58.000,164,11004017,13005,0,1749783297,13333.468327260001,-71.87793473999773,53212.52025696 2025-06-13,02:54:59.000,164,11004040,12885,0,1749783298,13333.387491540001,-72.38547209999524,53212.38051456 2025-06-13,02:55:00.000,164,11004046,12725,0,1749783299,13333.299919509991,-72.92120597999747,53212.26872064001 2025-06-13,02:55:01.000,164,11004040,12685,0,1749783300,13333.18540224,-73.49218550999649,53212.10102976001 2025-06-13,02:55:02.000,164,11004030,12725,0,1749783301,13333.070884969995,-73.99267374000192,53212.115004 2025-06-13,02:55:03.000,164,11004033,12885,0,1749783302,13332.94289508,-74.50726022999879,53211.9752616 2025-06-13,02:55:04.000,164,11004015,13005,0,1749783303,13332.85532304999,-75.0288958500023,53211.84949344 2025-06-13,02:55:05.000,164,11004040,13005,0,1749783304,13332.713860539989,-75.54348233999917,53211.8005836 2025-06-13,02:55:06.000,164,11004033,13045,0,1749783305,13332.612815889988,-75.99462666000181,53211.65385408 2025-06-13,02:55:07.000,164,11004034,12605,0,1749783306,13332.565661719993,-76.49511488999997,53211.59795712001 2025-06-13,02:55:08.000,164,11004053,12885,0,1749783307,13332.464617069993,-76.99560311999812,53211.45122760001 2025-06-13,02:55:09.000,164,11004079,13005,0,1749783308,13332.363572419992,-77.50314047999564,53211.39533064 2025-06-13,02:55:10.000,164,11004035,12765,0,1749783309,13332.235582529996,-78.02477609999914,53211.339433680005 2025-06-13,02:55:11.000,164,11004039,12485,0,1749783310,13332.04696585,-78.56755911000073,53211.24860112 2025-06-13,02:55:12.000,164,11004083,12725,0,1749783311,13331.932448579995,-79.0821455999976,53211.09488448001 2025-06-13,02:55:13.000,164,11004089,12725,0,1749783312,13331.80445869,-79.6390268699979,53211.01103904 2025-06-13,02:55:14.000,164,11004056,13045,0,1749783313,13331.78424976,-80.20295726999757,53210.8223868 2025-06-13,02:55:15.000,164,11004026,12885,0,1749783314,13331.68320511,-80.78803505999531,53210.72456712 2025-06-13,02:55:16.000,164,11004069,12965,0,1749783315,13331.568687839994,-81.35196546000225,53210.570850480006 2025-06-13,02:55:17.000,164,11004027,13045,0,1749783316,13331.555215219989,-81.95819063999807,53210.452069440005 2025-06-13,02:55:18.000,164,11004026,13125,0,1749783317,13331.514797359989,-82.59966146999795,53210.35424976001 2025-06-13,02:55:19.000,164,11004053,12845,0,1749783318,13331.373334849988,-83.22703403999913,53210.165597520005 2025-06-13,02:55:20.000,164,11004100,13125,0,1749783319,13331.252081270002,-83.88965225999709,53210.08175208 2025-06-13,02:55:21.000,164,11004020,12765,0,1749783320,13331.157772929997,-84.5452213499957,53209.92104832001 2025-06-13,02:55:22.000,164,11004050,12725,0,1749783321,13331.056728279997,-85.18669217999559,53209.74637032 2025-06-13,02:55:23.000,164,11004048,13005,0,1749783322,13330.955683629996,-85.88455604999763,53209.613615040005 2025-06-13,02:55:24.000,164,11004020,12845,0,1749783323,13330.773803259995,-86.53307600999688,53209.445924160005 2025-06-13,02:55:25.000,164,11004048,12965,0,1749783324,13330.59865919999,-87.18864509999548,53209.30618176 2025-06-13,02:55:26.000,164,11004064,12925,0,1749783325,13330.41677882999,-87.83716506000201,53209.09656816 2025-06-13,02:55:27.000,164,11004049,12765,0,1749783326,13330.221425839998,-88.52093066999805,53208.95682576 2025-06-13,02:55:28.000,164,11004031,12725,0,1749783327,13330.093435950002,-89.19764715000201,53208.7611864 2025-06-13,02:55:29.000,164,11004032,12765,0,1749783328,13330.053018090002,-89.82501971999591,53208.53061144001 2025-06-13,02:55:30.000,164,11004049,12925,0,1749783329,13329.999127609997,-90.42419576999964,53208.3768948 2025-06-13,02:55:31.000,164,11003999,12845,0,1749783330,13329.985654989992,-91.06566659999953,53208.21619104001 2025-06-13,02:55:32.000,164,11004097,12965,0,1749783331,13329.992391300002,-91.74943220999558,53208.104397120005 2025-06-13,02:55:33.000,164,11004084,13005,0,1749783332,13329.931764510002,-92.3838539099961,53207.87382216 2025-06-13,02:55:34.000,164,11004074,12845,0,1749783333,13329.985654989992,-93.06761951999943,53207.75504112 2025-06-13,02:55:35.000,164,11004026,12805,0,1749783334,13330.019336539997,-93.76548339000146,53207.69215704001 2025-06-13,02:55:36.000,164,11004032,12685,0,1749783335,13330.032809160002,-94.43515073999879,53207.56638888 2025-06-13,02:55:37.000,164,11004065,12845,0,1749783336,13330.100172259998,-95.12596548000147,53207.48953056 2025-06-13,02:55:38.000,164,11004038,13285,0,1749783337,13330.154062739988,-95.77448544000072,53207.35677528001 2025-06-13,02:55:39.000,164,11004061,13005,0,1749783338,13330.248371079993,-96.42300539999997,53207.23100712 2025-06-13,02:55:40.000,164,11004067,13125,0,1749783339,13330.282052629998,-97.09972187999665,53207.11222608 2025-06-13,02:55:41.000,164,11004057,12925,0,1749783340,13330.389833589994,-97.65660314999695,53207.028380640004 2025-06-13,02:55:42.000,164,11004020,12925,0,1749783341,13330.490878239994,-98.19938615999854,53206.9095996 2025-06-13,02:55:43.000,164,11004036,12885,0,1749783342,13330.61886812999,-98.6998743899967,53206.881651120006 2025-06-13,02:55:44.000,164,11004024,13005,0,1749783343,13330.794012189996,-99.256755659997,53206.90261248001 2025-06-13,02:55:45.000,164,11004033,12685,0,1749783344,13331.023046729992,-99.77134215000115,53206.832741280006 2025-06-13,02:55:46.000,164,11004043,13285,0,1749783345,13331.272290200002,-100.22953559999587,53206.88863824 2025-06-13,02:55:47.000,164,11004060,12805,0,1749783346,13331.602369389999,-100.70182730999659,53206.84671552 2025-06-13,02:55:48.000,164,11004072,12765,0,1749783347,13331.88529441,-101.18821727999602,53206.860689760004 2025-06-13,02:55:49.000,164,11004051,12925,0,1749783348,13332.201900979991,-101.59706681999523,53206.9445352 2025-06-13,02:55:50.000,164,11004004,12885,0,1749783349,13332.491562310002,-101.98476896999637,53207.03536776 2025-06-13,02:55:51.000,164,11004052,12925,0,1749783350,13332.740805779998,-102.36542198999814,53207.13318744 2025-06-13,02:55:52.000,164,11004024,12765,0,1749783351,13333.00352187,-102.73902588000055,53207.28690408001 2025-06-13,02:55:53.000,164,11003981,13005,0,1749783352,13333.252765339996,-103.21131759000127,53207.44760784 2025-06-13,02:55:54.000,164,11004084,12965,0,1749783353,13333.502008809992,-103.70475669000007,53207.6083116 2025-06-13,02:55:55.000,164,11004032,12845,0,1749783354,13333.717570729998,-104.20524491999822,53207.79696384 2025-06-13,02:55:56.000,164,11004039,12925,0,1749783355,13333.946605269994,-104.67753662999894,53207.9926032 2025-06-13,02:55:57.000,164,11004041,12885,0,1749783356,13334.18237612,-105.09343529999751,53208.18125544 2025-06-13,02:55:58.000,164,11004095,12805,0,1749783357,13334.370992799995,-105.53048136000143,53208.32798496 2025-06-13,02:55:59.000,164,11004045,13005,0,1749783358,13334.48551007,-105.98867480999616,53208.53061144001 2025-06-13,02:56:00.000,164,11004055,12925,0,1749783359,13334.613499959996,-106.404573480002,53208.74721216001 2025-06-13,02:56:01.000,164,11004093,12845,0,1749783360,13334.741489849992,-106.82752127999993,53208.95682576 2025-06-13,02:56:02.000,164,11004056,12885,0,1749783361,13334.889688670002,-107.20112517000234,53209.16643936 2025-06-13,02:56:03.000,164,11004029,12965,0,1749783362,13335.004205939993,-107.58177818999684,53209.41098856 2025-06-13,02:56:04.000,164,11004026,13285,0,1749783363,13335.186086309994,-107.88489077999839,53209.62060216 2025-06-13,02:56:05.000,164,11004032,12925,0,1749783364,13335.287130959994,-108.13865945999714,53209.93502256 2025-06-13,02:56:06.000,164,11004084,12845,0,1749783365,13335.3814393,-108.42767378999997,53210.165597520005 2025-06-13,02:56:07.000,164,11004020,12845,0,1749783366,13335.55658335999,-108.70963898999617,53210.41713384 2025-06-13,02:56:08.000,164,11004064,13125,0,1749783367,13335.72499111,-108.98455506000028,53210.64072168001 2025-06-13,02:56:09.000,164,11004076,12765,0,1749783368,13335.893398859997,-109.28061851999519,53210.955142080005 2025-06-13,02:56:10.000,164,11004057,12885,0,1749783369,13336.055070299997,-109.54143633000058,53211.14379432001 2025-06-13,02:56:11.000,164,11004067,12885,0,1749783370,13336.230214359988,-109.78110675000062,53211.40231776001 2025-06-13,02:56:12.000,164,11004046,12965,0,1749783371,13336.385149489994,-110.03487542999937,53211.68180256 2025-06-13,02:56:13.000,164,11004039,12925,0,1749783372,13336.54008462,-110.25339846000134,53211.96827448 2025-06-13,02:56:14.000,164,11004037,12765,0,1749783373,13336.71522867999,-110.50716714000009,53212.26173352 2025-06-13,02:56:15.000,164,11004047,12965,0,1749783374,13336.85669118999,-110.69044451999798,53212.53423120001 2025-06-13,02:56:16.000,164,11004087,12765,0,1749783375,13337.058780489991,-110.90896754999994,53212.82769024 2025-06-13,02:56:17.000,164,11004032,12925,0,1749783376,13337.287815030002,-111.15568709999934,53213.0932008 2025-06-13,02:56:18.000,164,11004121,12925,0,1749783377,13337.543794809993,-111.28962057000172,53213.44954392 2025-06-13,02:56:19.000,164,11004074,12805,0,1749783378,13337.766093039994,349.5331549199982,53213.7220416 2025-06-13,02:56:20.000,164,11004045,12845,0,1749783379,13338.06249068,-111.54338925000047,53214.09934608 2025-06-13,02:56:21.000,164,11004039,12965,0,1749783380,13338.392569869997,-111.59273315999599,53214.41376648 2025-06-13,02:56:22.000,164,11004058,12925,0,1749783381,13338.729385369988,-111.57158576999791,53214.74914824 2025-06-13,02:56:23.000,164,11003997,13005,0,1749783382,13339.025783009994,-111.57158576999791,53215.126452720004 2025-06-13,02:56:24.000,164,11004054,12925,0,1749783383,13339.26155386,-111.52929099000175,53215.49677008 2025-06-13,02:56:25.000,164,11004025,12885,0,1749783384,13339.510797329996,-111.49404533999768,53215.818177600006 2025-06-13,02:56:26.000,164,11004052,12885,0,1749783385,13339.753304489997,-111.52929099000175,53216.1675336 2025-06-13,02:56:27.000,164,11004047,12925,0,1749783386,13340.002547959994,-111.55748750999919,53216.5168896 2025-06-13,02:56:28.000,164,11004072,12845,0,1749783387,13340.21810988,-111.57863489999727,53216.85925848 2025-06-13,02:56:29.000,164,11004043,13085,0,1749783388,13340.46061704,-111.59273315999599,53217.25053720001 2025-06-13,02:56:30.000,164,11004072,12605,0,1749783389,13340.696387889991,-111.6561753299975,53217.57893184 2025-06-13,02:56:31.000,164,11004058,12965,0,1749783390,13340.891740879997,-111.69847011000093,53217.9143136 2025-06-13,02:56:32.000,164,11004027,12725,0,1749783391,13341.053412319998,-111.73371575999772,53218.22174688 2025-06-13,02:56:33.000,164,11004041,12765,0,1749783392,13341.248765309989,-111.79715792999923,53218.5082188 2025-06-13,02:56:34.000,164,11004071,12765,0,1749783393,13341.43738199,-111.83945270999538,53218.85058768 2025-06-13,02:56:35.000,164,11004067,13045,0,1749783394,13341.585580809995,-111.78305967000051,53219.18596944 2025-06-13,02:56:36.000,164,11004104,13045,0,1749783395,13341.67988915,-111.69142098000157,53219.45846712001 2025-06-13,02:56:37.000,164,11004041,12925,0,1749783396,13341.70009808,-111.67027358999621,53219.71699056001 2025-06-13,02:56:38.000,164,11004052,12845,0,1749783397,13341.75398855999,-111.59273315999599,53219.98250112001 2025-06-13,02:56:39.000,164,11004057,12925,0,1749783398,13341.942605240001,-111.59273315999599,53220.345831360006 2025-06-13,02:56:40.000,164,11004040,12925,0,1749783399,13342.144694540002,-111.68437185000221,53220.52050936 2025-06-13,02:56:41.000,164,11004101,12845,0,1749783400,13342.353520149998,-111.79715792999923,53220.79300704001 2025-06-13,02:56:42.000,164,11004051,12805,0,1749783401,13342.542136829994,-111.9028948799969,53221.016594880006 2025-06-13,02:56:43.000,164,11004053,12965,0,1749783402,13342.75769875,-111.98043530999712,53221.24018272 2025-06-13,02:56:44.000,164,11004072,12845,0,1749783403,13342.95978805,-112.04387747999863,53221.4777448 2025-06-13,02:56:45.000,164,11004038,13005,0,1749783404,13343.148404729996,-112.22010572999716,53221.74325536 2025-06-13,02:56:46.000,164,11004070,13125,0,1749783405,13343.465011300003,-112.33994094000082,53222.001778800004 2025-06-13,02:56:47.000,164,11004061,12925,0,1749783406,13343.754672629999,-112.48092353999527,53222.27427648 2025-06-13,02:56:48.000,164,11004091,12845,0,1749783407,13344.01738872,-112.58666049000021,53222.51183856 2025-06-13,02:56:49.000,164,11004057,12925,0,1749783408,13344.280104810001,-112.7064956999966,53222.78433624001 2025-06-13,02:56:50.000,164,11004029,12725,0,1749783409,13344.502403040002,-112.72764309000195,53223.05683392 2025-06-13,02:56:51.000,164,11004119,13125,0,1749783410,13344.724701269988,-112.79108525999618,53223.28740888001 2025-06-13,02:56:52.000,164,11004058,13285,0,1749783411,13344.933526879999,-112.81223265000153,53223.52497096001 2025-06-13,02:56:53.000,164,11004064,12685,0,1749783412,13345.14908879999,-112.83338003999961,53223.74157168001 2025-06-13,02:56:54.000,164,11004086,12845,0,1749783413,13345.41180488999,-112.82633091000025,53223.98612088001 2025-06-13,02:56:55.000,164,11004070,13045,0,1749783414,13345.647575739997,-112.81928178000089,53224.24464432001 2025-06-13,02:56:56.000,164,11004054,13205,0,1749783415,13345.917028139993,-112.85452742999769,53224.566051840004 2025-06-13,02:56:57.000,164,11004073,13005,0,1749783416,13346.105644819989,-112.82633091000025,53224.7616912 2025-06-13,02:56:58.000,164,11004092,13085,0,1749783417,13346.26731625999,-112.81928178000089,53225.06213736001 2025-06-13,02:56:59.000,164,11004090,12805,0,1749783418,13346.361624599995,-112.74174135000067,53225.26476384 2025-06-13,02:57:00.000,164,11004030,12805,0,1749783419,13346.422251389995,-112.60780787999829,53225.50232592 2025-06-13,02:57:01.000,164,11004061,12285,0,1749783420,13346.47614187,-112.46682527999656,53225.74687512 2025-06-13,02:57:02.000,164,11004034,12885,0,1749783421,13346.482878179995,348.70135758000106,53226.00539856 2025-06-13,02:57:03.000,164,11004006,13005,0,1749783422,13346.503087109995,-112.10027052000078,53226.16610232001 2025-06-13,02:57:04.000,164,11004027,12885,0,1749783423,13346.543504969995,-111.94518966000032,53226.38969016 2025-06-13,02:57:05.000,164,11004065,12605,0,1749783424,13346.624340689996,-111.80420705999859,53226.54340680001 2025-06-13,02:57:06.000,164,11004072,13125,0,1749783425,13346.651285929991,-111.61388055000134,53226.78096888 2025-06-13,02:57:07.000,164,11004048,12965,0,1749783426,13346.691703789991,-111.38125926000066,53226.934685520006 2025-06-13,02:57:08.000,164,11004085,12845,0,1749783427,13346.684967479996,-111.21912927000085,53227.12333776001 2025-06-13,02:57:09.000,164,11004118,12925,0,1749783428,13346.732121649991,-111.0147044999976,53227.30500288 2025-06-13,02:57:10.000,164,11004083,13045,0,1749783429,13346.772539509991,-110.86667276999651,53227.47269376 2025-06-13,02:57:11.000,164,11004060,12965,0,1749783430,13346.792748439992,-110.69749364999734,53227.68929448 2025-06-13,02:57:12.000,164,11004066,12765,0,1749783431,13346.826429989997,-110.51421626999945,53227.78711416 2025-06-13,02:57:13.000,164,11004071,12965,0,1749783432,13346.806221059996,-110.37323366999772,53227.94781792 2025-06-13,02:57:14.000,164,11004043,12765,0,1749783433,13346.765803199996,-110.25339846000134,53228.0456376 2025-06-13,02:57:15.000,164,11004107,12965,0,1749783434,13346.705176409996,-110.14061237999704,53228.17839288001 2025-06-13,02:57:16.000,164,11004079,13045,0,1749783435,13346.65802224,350.9218335300029,53228.28319968 2025-06-13,02:57:17.000,164,11004070,12845,0,1749783436,13346.61086806999,-110.0137280400013,53228.374032240004 2025-06-13,02:57:18.000,164,11004085,12965,0,1749783437,13346.583922829996,-109.9996297799953,53228.4998004 2025-06-13,02:57:19.000,164,11003988,12645,0,1749783438,13346.53676866,-110.04897368999809,53228.590632960004 2025-06-13,02:57:20.000,164,11004055,12645,0,1749783439,13346.50982341999,-110.1476615099964,53228.70242688001 2025-06-13,02:57:21.000,164,11004076,12885,0,1749783440,13346.44919662999,-110.19700541999919,53228.78627232 2025-06-13,02:57:22.000,164,11004038,12925,0,1749783441,13346.34815197999,-110.23930019999534,53228.77229808001 2025-06-13,02:57:23.000,164,11004048,12765,0,1749783442,13346.26731625999,-110.29569323999749,53228.93300184 2025-06-13,02:57:24.000,164,11004042,12885,0,1749783443,13346.193216849999,-110.34503715000028,53228.96095032 2025-06-13,02:57:25.000,164,11004072,12965,0,1749783444,13346.018072789993,-110.41552845000115,53229.00986016 2025-06-13,02:57:26.000,164,11004078,12805,0,1749783445,13345.930500759998,-110.45077409999794,53229.093705600004 2025-06-13,02:57:27.000,164,11004056,12885,0,1749783446,13345.748620389997,-110.50716714000009,53229.07274424 2025-06-13,02:57:28.000,164,11004046,12965,0,1749783447,13345.546531089996,-110.57765844000096,53229.10069272 2025-06-13,02:57:29.000,164,11004054,12445,0,1749783448,13345.27034237999,-110.62700234999647,53229.065757120006 2025-06-13,02:57:30.000,164,11004059,12725,0,1749783449,13345.041307839994,-110.61995321999711,53229.17755104 2025-06-13,02:57:31.000,164,11004055,12845,0,1749783450,13344.812273299998,-110.61290408999776,53229.08671848001 2025-06-13,02:57:32.000,164,11004056,12805,0,1749783451,13344.637129239993,-110.67634625999926,53229.07274424 2025-06-13,02:57:33.000,164,11004084,12965,0,1749783452,13344.401358390001,-110.84552537999843,53229.07274424 2025-06-13,02:57:34.000,164,11004114,12925,0,1749783453,13344.125169679995,-110.90191842000058,53229.07973136 2025-06-13,02:57:35.000,164,11004089,12845,0,1749783454,13343.801826799994,-110.90191842000058,53229.03082152 2025-06-13,02:57:36.000,164,11004092,12765,0,1749783455,13343.465011300003,-110.99355710999953,53229.03780864001 2025-06-13,02:57:37.000,164,11004085,12885,0,1749783456,13343.155141039992,-111.09224492999783,53228.93300184 2025-06-13,02:57:38.000,164,11004071,12845,0,1749783457,13342.79811661,-111.21208014000149,53228.884092 2025-06-13,02:57:39.000,164,11004089,13045,0,1749783458,13342.380465389993,-111.30371883000043,53228.87011776001 2025-06-13,02:57:40.000,164,11004069,12845,0,1749783459,13341.834824279991,-111.42355403999682,53228.83518216 2025-06-13,02:57:41.000,164,11004021,12845,0,1749783460,13341.37001888999,-111.60683142000198,53228.779285200006 2025-06-13,02:57:42.000,164,11004026,12605,0,1749783461,13341.073621249998,-111.86060010000074,53228.6744784 2025-06-13,02:57:43.000,164,11004058,13165,0,1749783462,13340.837850399992,-112.10731965000014,53228.562684480006 2025-06-13,02:57:44.000,164,11004045,12885,0,1749783463,13340.45388072999,-112.36108832999889,53228.50678752 2025-06-13,02:57:45.000,164,11004062,13005,0,1749783464,13340.21137356999,-112.62190613999701,53228.492813280005 2025-06-13,02:57:46.000,164,11004011,12645,0,1749783465,13339.955393789998,-112.89682221000112,53228.38800648001 2025-06-13,02:57:47.000,164,11004057,12765,0,1749783466,13339.706150320002,-113.09419784999773,53228.30416104 2025-06-13,02:57:48.000,164,11004063,12765,0,1749783467,13339.517533639992,-113.1646891499986,53228.26223832 2025-06-13,02:57:49.000,164,11004022,12765,0,1749783468,13339.29523540999,-113.2633769699969,53228.21332848 2025-06-13,02:57:50.000,164,11004050,12765,0,1749783469,13338.99883777,-113.3620647899952,53228.255251200004 2025-06-13,02:57:51.000,164,11004095,12685,0,1749783470,13338.554241309997,-113.53829304000101,53228.227302720006 2025-06-13,02:57:52.000,164,11004058,12885,0,1749783471,13338.20395319,-113.83435649999592,53228.23428984 2025-06-13,02:57:53.000,164,11004059,12845,0,1749783472,13337.84019245,-114.13746908999747,53228.255251200004 2025-06-13,02:57:54.000,164,11004072,13005,0,1749783473,13337.456222779998,-114.46877819999645,53228.276212560006 2025-06-13,02:57:55.000,164,11004105,12765,0,1749783474,13337.092462039996,-114.8705786099963,53228.33210952 2025-06-13,02:57:56.000,164,11004042,13285,0,1749783475,13336.668074509995,-115.13844555000105,53228.33210952 2025-06-13,02:57:57.000,164,11004069,12885,0,1749783476,13336.135906019997,-115.46975466000004,53228.4299292 2025-06-13,02:57:58.000,164,11004061,12685,0,1749783477,13335.62394646,-115.87155506999989,53228.492813280005 2025-06-13,02:57:59.000,164,11004048,12885,0,1749783478,13335.132195829989,-116.35089590999996,53228.541723120004 2025-06-13,02:58:00.000,164,11004088,12725,0,1749783479,13334.653917819996,-116.69630327999766,53228.65351704001 2025-06-13,02:58:01.000,164,11004061,12805,0,1749783480,13334.19584873999,-116.91482630999963,53228.76531096 2025-06-13,02:58:02.000,164,11004082,13045,0,1749783481,13333.731043350002,-117.16859498999838,53228.89107912001 2025-06-13,02:58:03.000,164,11004078,12805,0,1749783482,13333.23929271999,-117.38711802000034,53229.01684728001 2025-06-13,02:58:04.000,164,11004049,12925,0,1749783483,13332.713860539989,-117.64793582999846,53229.12165408 2025-06-13,02:58:05.000,164,11004085,12765,0,1749783484,13332.316418249997,-117.97924493999744,53229.28934496 2025-06-13,02:58:06.000,164,11004067,12765,0,1749783485,13331.78424976,-118.25416101000155,53229.429087360004 2025-06-13,02:58:07.000,164,11004071,12885,0,1749783486,13331.218399719997,-118.48678230000223,53229.58979112001 2025-06-13,02:58:08.000,164,11004068,12845,0,1749783487,13330.713176469995,-118.74760011000035,53229.736520640006 2025-06-13,02:58:09.000,164,11004086,12925,0,1749783488,13330.234898459988,-119.04366356999526,53229.89023728 2025-06-13,02:58:10.000,164,11004025,12685,0,1749783489,13329.756620449996,-119.21284269000171,53230.099850880004 2025-06-13,02:58:11.000,164,11004056,12605,0,1749783490,13329.29855136999,-119.32562876999873,53230.25356752 2025-06-13,02:58:12.000,164,11004072,12845,0,1749783491,13328.752910260002,-119.40316919999896,53230.48414248 2025-06-13,02:58:13.000,164,11004054,12765,0,1749783492,13328.20726915,-119.51595527999598,53230.65183336 2025-06-13,02:58:14.000,164,11003993,12845,0,1749783493,13327.594264940002,-119.74857656999666,53230.90336968001 2025-06-13,02:58:15.000,164,11004070,12765,0,1749783494,13326.83979821999,-119.98119785999734,53231.09202192 2025-06-13,02:58:16.000,164,11004056,12805,0,1749783495,13326.112276740001,-120.15037697999651,53231.30862264 2025-06-13,02:58:17.000,164,11004041,13285,0,1749783496,13325.452118359994,-120.35480174999975,53231.45535216001 2025-06-13,02:58:18.000,164,11004034,12885,0,1749783497,13324.71112426,-120.51693173999956,53231.60208168001 2025-06-13,02:58:19.000,164,11004043,12725,0,1749783498,13323.929712299992,-120.68611085999873,53231.83265664 2025-06-13,02:58:20.000,164,11004086,12765,0,1749783499,13323.175245579994,-120.97512519000156,53231.9933604 2025-06-13,02:58:21.000,164,11004070,12805,0,1749783500,13322.494878270001,-121.22184474000096,53232.1680384 2025-06-13,02:58:22.000,164,11004028,12845,0,1749783501,13321.821247269989,-121.45446603000164,53232.33572928 2025-06-13,02:58:23.000,164,11004051,12765,0,1749783502,13321.120671029996,-121.6095468900021,53232.54534288 2025-06-13,02:58:24.000,164,11004088,12765,0,1749783503,13320.413358479993,-121.68003818999568,53232.71303376 2025-06-13,02:58:25.000,164,11004111,12845,0,1749783504,13319.71278224,-122.01134730000194,53232.91566024001 2025-06-13,02:58:26.000,164,11004043,12885,0,1749783505,13319.059360170002,-122.3003616299975,53233.03444128 2025-06-13,02:58:27.000,164,11004027,12925,0,1749783506,13318.48677381999,-122.58232683000097,53233.26501624 2025-06-13,02:58:28.000,164,11004066,12805,0,1749783507,13317.867033299997,-122.84314463999908,53233.418732879996 2025-06-13,02:58:29.000,164,11004094,12765,0,1749783508,13317.21361123,337.8034026000023,53233.63533360001 2025-06-13,02:58:30.000,164,11004066,12765,0,1749783509,13316.566925469997,-123.33658373999788,53233.8449472 2025-06-13,02:58:31.000,164,11004051,12965,0,1749783510,13315.873085539999,-123.72428588999901,53234.04058656 2025-06-13,02:58:32.000,164,11004037,12805,0,1749783511,13315.172509299991,-124.09788978000142,53234.20827744 2025-06-13,02:58:33.000,164,11004012,12885,0,1749783512,13314.505614609989,-124.4644445399972,53234.38295544001 2025-06-13,02:58:34.000,164,11004077,12885,0,1749783513,13313.939764570001,-124.74640974000067,53234.60654328 2025-06-13,02:58:35.000,164,11004073,12805,0,1749783514,13313.373914529999,-124.96493276999536,53234.73231144 2025-06-13,02:58:36.000,164,11004039,12725,0,1749783515,13312.70028353,-125.22575058000075,53234.90698944001 2025-06-13,02:58:37.000,164,11004033,12765,0,1749783516,13312.013179909998,-125.4795192599995,53235.10961592 2025-06-13,02:58:38.000,164,11004025,13085,0,1749783517,13311.305867359995,-125.7755827200017,53235.21442272 2025-06-13,02:58:39.000,164,11004067,12885,0,1749783518,13310.726544699988,-126.02935140000045,53235.42403632 2025-06-13,02:58:40.000,164,11004035,13045,0,1749783519,13310.14048573,-126.28312007999921,53235.52884312001 2025-06-13,02:58:41.000,164,11004054,12765,0,1749783520,13309.514008899998,-126.47344658999646,53235.68954688 2025-06-13,02:58:42.000,164,11004042,12885,0,1749783521,13308.927949929996,-126.69901874999778,53235.78037944 2025-06-13,02:58:43.000,164,11004075,12685,0,1749783522,13308.429462989989,-126.89639439000166,53235.94108320001 2025-06-13,02:58:44.000,164,11003985,13165,0,1749783523,13307.883821880001,-127.12901568000234,53236.10877408001 2025-06-13,02:58:45.000,164,11004041,12765,0,1749783524,13307.39207124999,-127.39688261999981,53236.24152936 2025-06-13,02:58:46.000,164,11004025,12885,0,1749783525,13306.927265860002,-127.70704434000072,53236.353323280004 2025-06-13,02:58:47.000,164,11004033,13005,0,1749783526,13306.53655987999,332.7491763900034,53236.48607856001 2025-06-13,02:58:48.000,164,11004044,12805,0,1749783527,13306.19974438,-128.44015385999955,53236.65376944001 2025-06-13,02:58:49.000,164,11004045,12965,0,1749783528,13305.950500909988,-128.91244557000027,53236.82146032001 2025-06-13,02:58:50.000,164,11004103,12885,0,1749783529,13305.768620540002,-129.2367055499999,53236.96818984001 2025-06-13,02:58:51.000,164,11003997,12685,0,1749783530,13305.492431829996,-129.52571987999545,53237.17081632 2025-06-13,02:58:52.000,164,11004059,12765,0,1749783531,13305.25666097999,-129.80063594999956,53237.35248144001 2025-06-13,02:58:53.000,164,11004085,13045,0,1749783532,13304.97373595999,-130.1037485400011,53237.597030640005 2025-06-13,02:58:54.000,164,11004044,12765,0,1749783533,13304.737965109998,-130.45620503999817,53237.78568288001 2025-06-13,02:58:55.000,164,11004058,12845,0,1749783534,13304.502194259992,-130.87210370999674,53238.00927072 2025-06-13,02:58:56.000,164,11004060,12925,0,1749783535,13304.279896029992,-131.32324802999938,53238.27478128 2025-06-13,02:58:57.000,164,11004098,12965,0,1749783536,13304.08454304,-131.81668712999817,53238.58221456 2025-06-13,02:58:58.000,164,11004070,12925,0,1749783537,13303.929607909995,-132.3876666599972,53238.819776640004 2025-06-13,02:58:59.000,164,11004045,12885,0,1749783538,13303.77467277999,-132.93044966999878,53239.13419704 2025-06-13,02:59:00.000,164,11004075,12885,0,1749783539,13303.619737649999,-133.4520852900023,53239.3997076 2025-06-13,02:59:01.000,164,11004085,12845,0,1749783540,13303.410912040003,-133.90322960999765,53239.728102240006 2025-06-13,02:59:02.000,164,11004059,13045,0,1749783541,13303.215559049997,-134.39666870999645,53240.02156128 2025-06-13,02:59:03.000,164,11004085,12925,0,1749783542,13303.060623919991,-134.86896041999717,53240.39187864001 2025-06-13,02:59:04.000,164,11004093,12605,0,1749783543,13302.94610665,-135.34125212999788,53240.685337680006 2025-06-13,02:59:05.000,164,11004066,12965,0,1749783544,13302.88547986,-135.82059296999796,53241.048667920004 2025-06-13,02:59:06.000,164,11004056,12925,0,1749783545,13302.83832568999,-136.29288467999868,53241.44693376001 2025-06-13,02:59:07.000,164,11004032,13085,0,1749783546,13302.82485307,-136.8145203000022,53241.83122536001 2025-06-13,02:59:08.000,164,11004036,12845,0,1749783547,13302.80464414,-137.18107505999797,53242.16660712001 2025-06-13,02:59:09.000,164,11004063,13125,0,1749783548,13302.730544729995,-137.61107198999525,53242.578847200006 2025-06-13,02:59:10.000,164,11004090,13285,0,1749783549,13302.81811675999,-138.11156022000068,53243.012048640005 2025-06-13,02:59:11.000,164,11004089,13205,0,1749783550,13302.87874354999,-138.54155714999797,53243.382366 2025-06-13,02:59:12.000,164,11004067,12885,0,1749783551,13302.932634029996,-138.97155407999526,53243.86447728001 2025-06-13,02:59:13.000,164,11004047,12805,0,1749783552,13303.047151300001,-139.3874527500011,53244.31864008 2025-06-13,02:59:14.000,164,11004070,12845,0,1749783553,13303.222295359992,-139.7681057699956,53244.83568696 2025-06-13,02:59:15.000,164,11004044,12925,0,1749783554,13303.424384659993,-140.13466052999865,53245.38068232001 2025-06-13,02:59:16.000,164,11004053,12965,0,1749783555,13303.565847169994,-140.4095765999955,53245.94663904 2025-06-13,02:59:17.000,164,11004072,12725,0,1749783556,13303.808354329994,-140.64924701999553,53246.52657000001 2025-06-13,02:59:18.000,164,11004068,12605,0,1749783557,13304.00370732,-140.83957353000005,53247.085539600004 2025-06-13,02:59:19.000,164,11004107,12885,0,1749783558,13304.246214480001,-140.97350699999515,53247.74232888 2025-06-13,02:59:20.000,164,11004036,13045,0,1749783559,13304.468512710002,-141.02285090999794,53248.45501512 2025-06-13,02:59:21.000,164,11004103,12965,0,1749783560,13304.812064519989,-141.1285878599956,53249.13975288001 2025-06-13,02:59:22.000,164,11004062,12885,0,1749783561,13305.06130799,-141.15678438000032,53249.88038760001 2025-06-13,02:59:23.000,164,11004052,12765,0,1749783562,13305.27686990999,-141.13563699000224,53250.57211248 2025-06-13,02:59:24.000,164,11004081,12885,0,1749783563,13305.640630649992,-141.1426861200016,53251.36165704 2025-06-13,02:59:25.000,164,11004045,12805,0,1749783564,13306.024600319994,319.6095980700047,53252.13722736001 2025-06-13,02:59:26.000,164,11004056,12765,0,1749783565,13306.35467950999,-141.22022655000183,53252.9197848 2025-06-13,02:59:27.000,164,11004106,12925,0,1749783566,13306.651077149996,-141.31186524000077,53253.84907176 2025-06-13,02:59:28.000,164,11004045,12885,0,1749783567,13306.907056930002,-141.26252132999798,53254.71547464 2025-06-13,02:59:29.000,164,11004065,12925,0,1749783568,13307.257345049999,-141.26957045999734,53255.62380024 2025-06-13,02:59:30.000,164,11004044,12965,0,1749783569,13307.607633169995,-141.1779317699984,53256.51116448 2025-06-13,02:59:31.000,164,11004050,12805,0,1749783570,13307.890558189996,-141.00170351999986,53257.4614128 2025-06-13,02:59:32.000,164,11004014,12725,0,1749783571,13308.213901069998,-140.90301570000156,53258.45358384 2025-06-13,02:59:33.000,164,11004076,12925,0,1749783572,13308.584398119994,-140.74088571000175,53259.396845040006 2025-06-13,02:59:34.000,164,11004041,12965,0,1749783573,13309.06267613,-140.5223626799998,53260.5357456 2025-06-13,02:59:35.000,164,11004085,12605,0,1749783574,13309.540954139993,-140.33203616999526,53261.53490376 2025-06-13,02:59:36.000,164,11004073,12605,0,1749783575,13310.046177389995,-140.14875878999737,53262.582971760006 2025-06-13,02:59:37.000,164,11004069,12765,0,1749783576,13310.470564919997,-139.90203923999798,53263.65898824001 2025-06-13,02:59:38.000,164,11004028,12885,0,1749783577,13310.962315549994,-139.570730129999,53264.82583728 2025-06-13,02:59:39.000,164,11004116,12805,0,1749783578,13311.427120939996,-139.07024190000084,53265.97871208001 2025-06-13,02:59:40.000,164,11004069,12885,0,1749783579,13311.932344189998,-138.5838519300014,53267.14556112 2025-06-13,02:59:41.000,164,11004028,12685,0,1749783580,13312.41735851,-138.2243462999977,53268.30542304001 2025-06-13,02:59:42.000,164,11004048,13205,0,1749783581,13312.868691279997,-137.68861241999548,53269.62598872001 2025-06-13,02:59:43.000,164,11004076,13125,0,1749783582,13313.353705599999,-137.19517331999668,53270.778863520005 2025-06-13,02:59:44.000,164,11004060,13005,0,1749783583,13313.939764570001,-136.72993073999532,53272.071480720006 2025-06-13,02:59:45.000,164,11004009,12885,0,1749783584,13314.458460439993,-136.15190207999694,53273.38505928001 2025-06-13,02:59:46.000,164,11003981,12725,0,1749783585,13314.862639039995,-135.46108734000154,53274.684663600005 2025-06-13,02:59:47.000,164,11004068,12765,0,1749783586,13315.307235499997,-134.8478130299991,53276.03317776 2025-06-13,02:59:48.000,164,11004052,12605,0,1749783587,13315.84614029999,-134.10060525000154,53277.33278208 2025-06-13,02:59:49.000,164,11004097,12765,0,1749783588,13316.492826059992,-133.22651313000097,53278.73020608001 2025-06-13,02:59:50.000,164,11004046,12965,0,1749783589,13316.937422519994,-132.0422592899995,53280.1346172 2025-06-13,02:59:51.000,164,11004021,12965,0,1749783590,13317.280974329995,-130.92144761999953,53281.52505408 2025-06-13,02:59:52.000,164,11004026,12925,0,1749783591,13317.570635659991,-129.78653769000084,53282.92247808001 2025-06-13,02:59:53.000,164,11004056,12925,0,1749783592,13317.745779719997,-128.468350379997,53284.31990208 2025-06-13,02:59:54.000,164,11004081,12845,0,1749783593,13317.840088060002,-126.9880330800006,53285.7592488 2025-06-13,02:59:55.000,164,11004040,13125,0,1749783594,13318.008495809998,-125.61345273000188,53287.18462128001 2025-06-13,02:59:56.000,164,11004091,12765,0,1749783595,13318.26447558999,-124.26001977000124,53288.665890719996 2025-06-13,02:59:57.000,164,11004058,12805,0,1749783596,13318.291420829999,-122.8572428999978,53290.05632760001 2025-06-13,02:59:58.000,164,11004019,12725,0,1749783597,13318.35204762,-121.77872601000126,53291.48170008 2025-06-13,02:59:59.000,164,11004106,12845,0,1749783598,13318.51371906,-121.04561648999515,53292.86514984001 2025-06-13,03:00:00.000,164,11004071,12605,0,1749783599,13318.560873229995,-120.27726131999952,53294.27654808001 2025-06-13,03:00:01.000,164,11004056,12885,0,1749783600,13318.71580836,-119.15644964999956,53295.67397208 2025-06-13,03:00:02.000,164,11004057,13125,0,1749783601,13318.6753905,-118.25416101000155,53297.05742184001 2025-06-13,03:00:03.000,164,11004032,13125,0,1749783602,13318.60802739999,-117.34482323999691,53298.35702616 2025-06-13,03:00:04.000,164,11004049,12965,0,1749783603,13318.51371906,-116.42138721000083,53299.67759184 2025-06-13,03:00:05.000,164,11004092,12965,0,1749783604,13318.39246548,-115.53319683000154,53300.99815752 2025-06-13,03:00:06.000,164,11004076,13005,0,1749783605,13318.38572916999,-114.54631862999668,53302.213916400004 2025-06-13,03:00:07.000,164,11004041,12765,0,1749783606,13318.32510237999,-113.7850125900004,53303.527494960006 2025-06-13,03:00:08.000,164,11004001,12605,0,1749783607,13318.251002969999,-113.10829610999645,53304.64543416 2025-06-13,03:00:09.000,164,11004031,12845,0,1749783608,13318.26447558999,-112.48092353999527,53305.854205920004 2025-06-13,03:00:10.000,164,11004026,12885,0,1749783609,13318.35204762,-111.94518966000032,53307.01406784 2025-06-13,03:00:11.000,164,11004015,12845,0,1749783610,13318.459828579995,-111.29666970000108,53308.19489112001 2025-06-13,03:00:12.000,164,11004066,12525,0,1749783611,13318.641708949996,-110.52831452999817,53309.29885608001 2025-06-13,03:00:13.000,164,11003982,13085,0,1749783612,13318.890952419992,-110.10536673000024,53310.3888468 2025-06-13,03:00:14.000,164,11004077,12925,0,1749783613,13319.221031609988,-109.70356632000039,53311.49281176 2025-06-13,03:00:15.000,164,11004060,12845,0,1749783614,13319.477011389994,-109.17488156999752,53312.5897896 2025-06-13,03:00:16.000,164,11004081,13085,0,1749783615,13319.70604592999,-108.43472291999933,53313.72170304 2025-06-13,03:00:17.000,164,11004033,12605,0,1749783616,13319.71278224,-107.67341687999578,53314.73483544001 2025-06-13,03:00:18.000,164,11004066,12765,0,1749783617,13319.70604592999,-106.96850388000166,53315.88771024001 2025-06-13,03:00:19.000,164,11004060,13005,0,1749783618,13319.80709057999,-106.03096958999959,53316.91481688001 2025-06-13,03:00:20.000,164,11004073,12965,0,1749783619,13319.881189989996,-105.02294399999664,53317.94192352 2025-06-13,03:00:21.000,164,11004061,12605,0,1749783620,13320.083279289996,-104.08540971000184,53319.00396576001 2025-06-13,03:00:22.000,164,11004036,12965,0,1749783621,13320.352731689993,-103.28180889000214,53320.08696936 2025-06-13,03:00:23.000,164,11004065,12765,0,1749783622,13320.453776339993,-102.35837285999878,53321.15599872001 2025-06-13,03:00:24.000,164,11004061,13045,0,1749783623,13320.548084679998,-101.32919987999776,53322.169131120005 2025-06-13,03:00:25.000,164,11004047,12805,0,1749783624,13320.689547189999,-100.22248646999651,53323.25912184 2025-06-13,03:00:26.000,164,11004051,12765,0,1749783625,13320.918581729995,-99.3201978299985,53324.29321560001 2025-06-13,03:00:27.000,164,11003989,12765,0,1749783626,13321.039835309995,-98.57299005000095,53325.29936088001 2025-06-13,03:00:28.000,164,11004024,12965,0,1749783627,13321.201506749996,-97.42398185999627,53326.291531920004 2025-06-13,03:00:29.000,164,11004067,12885,0,1749783628,13321.565267489997,-96.19038410999929,53327.28370296 2025-06-13,03:00:30.000,164,11004055,12725,0,1749783629,13321.753884169993,-94.93563896999694,53328.28286112 2025-06-13,03:00:31.000,164,11004041,12685,0,1749783630,13321.976182399994,-93.70909034999931,53329.29599352 2025-06-13,03:00:32.000,164,11004056,12925,0,1749783631,13322.461196719996,-92.55303302999528,53330.2322676 2025-06-13,03:00:33.000,164,11004047,13125,0,1749783632,13322.979892589989,-91.1714035499972,53331.25937424 2025-06-13,03:00:34.000,164,11004060,12925,0,1749783633,13323.458170599995,-89.9378058000002,53332.30045512001 2025-06-13,03:00:35.000,164,11004040,13005,0,1749783634,13324.024020639998,-88.70420804999594,53333.29262616 2025-06-13,03:00:36.000,164,11004021,13205,0,1749783635,13324.677442709995,-87.32962769999722,53334.3197328 2025-06-13,03:00:37.000,164,11004015,13125,0,1749783636,13325.418436809989,-86.1524229899951,53335.4027364 2025-06-13,03:00:38.000,164,11004077,12725,0,1749783637,13326.247002939992,-85.10915174999536,53336.49971424 2025-06-13,03:00:39.000,164,11004029,12765,0,1749783638,13326.974524419995,-84.11522441999841,53337.51983376001 2025-06-13,03:00:40.000,164,11004055,12965,0,1749783639,13327.776145309988,-82.96621623000101,53338.59585024001 2025-06-13,03:00:41.000,164,11004036,12925,0,1749783640,13328.658601919997,-81.77491326000018,53339.69981520001 2025-06-13,03:00:42.000,164,11004051,12885,0,1749783641,13329.52084959999,-80.66819984999893,53340.82474152001 2025-06-13,03:00:43.000,164,11004069,12845,0,1749783642,13330.261843699998,-79.46984774999873,53341.90774512001 2025-06-13,03:00:44.000,164,11004030,12965,0,1749783643,13330.928738390001,-78.35608520999813,53342.97677448 2025-06-13,03:00:45.000,164,11004046,12965,0,1749783644,13331.84487655,-77.21412615000008,53344.12964928001 2025-06-13,03:00:46.000,164,11004013,12805,0,1749783645,13332.592606959988,-76.02282317999925,53345.240601360005 2025-06-13,03:00:47.000,164,11004047,13005,0,1749783646,13333.151720689995,-74.72578326000075,53346.365527680005 2025-06-13,03:00:48.000,164,11004023,12885,0,1749783647,13333.562635599992,-73.68251202000101,53347.48346688001 2025-06-13,03:00:49.000,164,11004027,13125,0,1749783648,13333.933132649989,-72.67448642999807,53348.58743184001 2025-06-13,03:00:50.000,164,11004062,12965,0,1749783649,13334.29689338999,-71.47613432999788,53349.670435440006 2025-06-13,03:00:51.000,164,11004074,12805,0,1749783650,13334.802116639992,-70.00991529000021,53350.73247768 2025-06-13,03:00:52.000,164,11004061,12885,0,1749783651,13335.152404759989,-68.62123667999549,53351.72464872001 2025-06-13,03:00:53.000,164,11004013,13045,0,1749783652,13335.448802399995,-67.34534415000235,53352.786690960005 2025-06-13,03:00:54.000,164,11004003,12725,0,1749783653,13335.826035760001,-65.97781292999571,53353.8487332 2025-06-13,03:00:55.000,164,11004033,12765,0,1749783654,13336.048333990002,-64.7653625699968,53354.78500728 2025-06-13,03:00:56.000,164,11004047,12765,0,1749783655,13336.210005430003,-63.70799306999834,53355.71429424 2025-06-13,03:00:57.000,164,11004022,12885,0,1749783656,13336.169587570002,-62.65062356999988,53356.706465279996 2025-06-13,03:00:58.000,164,11003993,12725,0,1749783657,13336.061806609992,-61.417025819995615,53357.60780376 2025-06-13,03:00:59.000,164,11004046,12605,0,1749783658,13336.088751850002,-60.12703502999648,53358.4252968 2025-06-13,03:01:00.000,164,11004019,12965,0,1749783659,13336.068542920002,-58.787700330001826,53359.207854240005 2025-06-13,03:01:01.000,164,11004038,12965,0,1749783660,13336.041597679992,-57.59639736000099,53360.00438592 2025-06-13,03:01:02.000,164,11004059,12925,0,1749783661,13336.007916130002,-56.34870134999801,53360.68213656 2025-06-13,03:01:03.000,164,11004025,12805,0,1749783662,13335.920344099992,-55.2349388099974,53361.38084856001 2025-06-13,03:01:04.000,164,11004015,13285,0,1749783663,13335.731727419996,-54.128225399996154,53362.03763784 2025-06-13,03:01:05.000,164,11004031,12885,0,1749783664,13335.61721014999,-53.0356102500009,53362.70840136 2025-06-13,03:01:06.000,164,11004058,13045,0,1749783665,13335.839508379991,-52.00643726999988,53363.30929368 2025-06-13,03:01:07.000,164,11004025,12805,0,1749783666,13336.196532809998,-51.0689029799978,53363.98704432 2025-06-13,03:01:08.000,164,11004065,12925,0,1749783667,13336.519875689999,-50.45562866999535,53364.54601392001 2025-06-13,03:01:09.000,164,11004033,12925,0,1749783668,13336.957735839991,-49.75776480000059,53365.08402216 2025-06-13,03:01:10.000,164,11004057,12885,0,1749783669,13337.240660859992,-49.088097449995985,53365.60106904001 2025-06-13,03:01:11.000,164,11004019,12925,0,1749783670,13337.564003739993,-48.05892447000224,53366.16003864 2025-06-13,03:01:12.000,164,11004039,12845,0,1749783671,13338.129853779996,-46.97335844999907,53366.6002272 2025-06-13,03:01:13.000,164,11004046,12845,0,1749783672,13338.439724039992,-46.12041371999658,53367.08233848001 2025-06-13,03:01:14.000,164,11004042,12965,0,1749783673,13338.560977619993,-44.9502581400011,53367.56444976001 2025-06-13,03:01:15.000,164,11004053,12685,0,1749783674,13338.763066919993,-43.49813736000215,53367.95572848 2025-06-13,03:01:16.000,164,11004033,12805,0,1749783675,13339.045991939995,-42.33503090999875,53368.40290416001 2025-06-13,03:01:17.000,164,11004058,12805,0,1749783676,13339.25481754999,-41.383398359997955,53368.72431168 2025-06-13,03:01:18.000,164,11004067,13085,0,1749783677,13339.652259839997,-40.4247166799978,53369.13655176 2025-06-13,03:01:19.000,164,11004051,12805,0,1749783678,13340.164219399994,-39.81144236999535,53369.51385624 2025-06-13,03:01:20.000,164,11004050,12605,0,1749783679,13340.635761099991,-39.522428039999795,53369.88417360001 2025-06-13,03:01:21.000,164,11004084,13125,0,1749783680,13341.154456969998,-39.247511969995685,53370.31737504001 2025-06-13,03:01:22.000,164,11004079,12925,0,1749783681,13341.767461179996,-38.92325198999606,53370.729615120006 2025-06-13,03:01:23.000,164,11004055,13125,0,1749783682,13342.137958229992,-38.58489374999772,53371.05800976001 2025-06-13,03:01:24.000,164,11004057,12885,0,1749783683,13342.663390409994,-38.17604420999851,53371.379417280004 2025-06-13,03:01:25.000,164,11004058,12845,0,1749783684,13343.296603549992,-38.16194594999979,53371.70781192001 2025-06-13,03:01:26.000,164,11004021,12885,0,1749783685,13343.727727389989,-37.71785075999651,53372.0152452 2025-06-13,03:01:27.000,164,11004072,12885,0,1749783686,13344.09148812999,-37.4217873000016,53372.287742880006 2025-06-13,03:01:28.000,164,11004074,12965,0,1749783687,13344.232950639991,-37.168018619995564,53372.6091504 2025-06-13,03:01:29.000,164,11004075,12685,0,1749783688,13344.468721489997,-36.78031647000171,53372.83273824001 2025-06-13,03:01:30.000,164,11004013,12725,0,1749783689,13344.933526879999,-36.00491216999944,53373.08427456 2025-06-13,03:01:31.000,164,11004044,13085,0,1749783690,13345.546531089996,-35.532620459998725,53373.293888160006 2025-06-13,03:01:32.000,164,11004073,12765,0,1749783691,13346.260579949994,-35.44098176999978,53373.517476 2025-06-13,03:01:33.000,164,11004002,12965,0,1749783692,13346.786012129996,-35.00393570999586,53373.67119264001 2025-06-13,03:01:34.000,164,11004034,13005,0,1749783693,13347.015046669992,-34.679675729996234,53373.88080624 2025-06-13,03:01:35.000,164,11004076,12925,0,1749783694,13347.237344899993,-34.207384019995516,53374.10439408001 2025-06-13,03:01:36.000,164,11004020,12885,0,1749783695,13347.580896709995,-33.97476273000211,53374.24413648001 2025-06-13,03:01:37.000,164,11004022,12765,0,1749783696,13347.80993124999,-33.904271430001245,53374.41182736001 2025-06-13,03:01:38.000,164,11004044,12765,0,1749783697,13347.72909552999,-33.58706058000098,53374.54458264 2025-06-13,03:01:39.000,164,11004084,12965,0,1749783698,13347.65499612,-32.90329496999766,53374.57951824001 2025-06-13,03:01:40.000,164,11004055,12885,0,1749783699,13347.78972231999,-32.72706671999913,53374.69131216 2025-06-13,03:01:41.000,164,11004076,12845,0,1749783700,13347.958130070001,-32.6847719399957,53374.71227352 2025-06-13,03:01:42.000,164,11004039,12605,0,1749783701,13348.220846160002,-32.628378900000826,53374.77515760001 2025-06-13,03:01:43.000,164,11004047,12965,0,1749783702,13348.497034869994,-32.5508384700006,53374.733234880005 2025-06-13,03:01:44.000,164,11004029,12805,0,1749783703,13348.537452729994,-32.44510151999566,53374.740222 2025-06-13,03:01:45.000,164,11004023,12845,0,1749783704,13348.422935459988,-32.21248023000226,53374.782144720004 2025-06-13,03:01:46.000,164,11004022,12925,0,1749783705,13348.207373539997,-31.965760679995583,53374.76118336 2025-06-13,03:01:47.000,164,11004042,13045,0,1749783706,13348.018756860001,-31.719041129996185,53374.58650536001 2025-06-13,03:01:48.000,164,11004042,12885,0,1749783707,13347.958130070001,430.323233850002,53374.53759552001 2025-06-13,03:01:49.000,164,11004049,12805,0,1749783708,13347.89750328,-30.880194659999688,53374.34195616001 2025-06-13,03:01:50.000,164,11004041,12885,0,1749783709,13347.971602689991,431.13388380000106,53374.20221376001 2025-06-13,03:01:51.000,164,11004043,12885,0,1749783710,13348.126537819997,-30.027249929997197,53374.08343272001 2025-06-13,03:01:52.000,164,11004047,13085,0,1749783711,13348.369044979998,-29.660695170001418,53373.83888352001 2025-06-13,03:01:53.000,164,11004032,12965,0,1749783712,13348.658706309994,-29.37168083999859,53373.70612824 2025-06-13,03:01:54.000,164,11004071,12645,0,1749783713,13348.8540593,-29.153157809996628,53373.580360080006 2025-06-13,03:01:55.000,164,11004042,12805,0,1749783714,13348.86753191999,-28.983978689997457,53373.4476048 2025-06-13,03:01:56.000,164,11004050,12925,0,1749783715,13349.11677539,-28.694964360001904,53373.25895256 2025-06-13,03:01:57.000,164,11004113,12965,0,1749783716,13349.628734949998,-28.004149619999225,53373.02139048 2025-06-13,03:01:58.000,164,11004044,12725,0,1749783717,13350.181112369995,-27.10891011000058,53372.87466096 2025-06-13,03:01:59.000,164,11004059,13085,0,1749783718,13350.618972520002,-26.544979710000916,53372.68600872 2025-06-13,03:02:00.000,164,11004080,12765,0,1749783719,13351.023151119989,-26.150228430000425,53372.56024056 2025-06-13,03:02:01.000,164,11004063,13125,0,1749783720,13351.481220199996,-25.642691069995635,53372.44844664001 2025-06-13,03:02:02.000,164,11004068,12885,0,1749783721,13351.905607729997,-25.19154675000027,53372.37857544001 2025-06-13,03:02:03.000,164,11003995,12925,0,1749783722,13352.249159539999,-24.68400938999548,53372.27376864 2025-06-13,03:02:04.000,164,11004031,12645,0,1749783723,13352.63312921,-24.261061589997553,53372.14101336001 2025-06-13,03:02:05.000,164,11004036,12805,0,1749783724,13353.138352460002,-23.859261179997702,53372.09210352001 2025-06-13,03:02:06.000,164,11004056,12765,0,1749783725,13353.596421539994,-23.429264250000415,53372.050180800004 2025-06-13,03:02:07.000,164,11004063,12725,0,1749783726,13354.094908480001,-22.971070799998415,53371.92441264001 2025-06-13,03:02:08.000,164,11004044,12965,0,1749783727,13354.505823389998,-22.407140399998752,53371.86851568 2025-06-13,03:02:09.000,164,11004056,12805,0,1749783728,13354.90326567999,-21.807964350002294,53371.79864448 2025-06-13,03:02:10.000,164,11004046,12685,0,1749783729,13355.267026419991,-21.44140958999924,53371.79864448 2025-06-13,03:02:11.000,164,11004019,13325,0,1749783730,13355.637523470003,-21.15944438999577,53371.72877328001 2025-06-13,03:02:12.000,164,11004034,12845,0,1749783731,13355.913712179994,-20.92682309999509,53371.67986344 2025-06-13,03:02:13.000,164,11004067,12845,0,1749783732,13356.115801479995,-20.651907029998256,53371.60999224001 2025-06-13,03:02:14.000,164,11004053,12925,0,1749783733,13356.196637199995,-20.193713579996256,53371.60300512 2025-06-13,03:02:15.000,164,11004082,13045,0,1749783734,13356.317890779996,-19.679127089999383,53371.43531424 2025-06-13,03:02:16.000,164,11004035,13045,0,1749783735,13356.338099709996,-19.087000170002284,53371.36544304 2025-06-13,03:02:17.000,164,11004047,12805,0,1749783736,13356.297681849996,-18.593561069996213,53371.281597600006 2025-06-13,03:02:18.000,164,11004036,12845,0,1749783737,13356.216846129995,-18.156515009999566,53371.162816560005 2025-06-13,03:02:19.000,164,11004004,12845,0,1749783738,13356.28420922999,-17.68422329999885,53371.12788096 2025-06-13,03:02:20.000,164,11004067,13125,0,1749783739,13356.21010982,-17.26127550000092,53370.946215840006 2025-06-13,03:02:21.000,164,11004058,12845,0,1749783740,13356.115801479995,-16.901769869997224,53370.78551208 2025-06-13,03:02:22.000,164,11004046,12925,0,1749783741,13355.96086634999,-16.669148579996545,53370.6178212 2025-06-13,03:02:23.000,164,11004052,12645,0,1749783742,13355.799194909989,-16.492920329998014,53370.4780788 2025-06-13,03:02:24.000,164,11004020,12885,0,1749783743,13355.603841919998,-16.246200779998617,53370.26846520001 2025-06-13,03:02:25.000,164,11004059,12845,0,1749783744,13355.549951439993,-15.872596889996203,53370.156671280005 2025-06-13,03:02:26.000,164,11004027,12765,0,1749783745,13355.684677639998,-15.400305179995485,53369.82827664 2025-06-13,03:02:27.000,164,11004033,12805,0,1749783746,13355.927184799999,-15.047848679998424,53369.73744408 2025-06-13,03:02:28.000,164,11004064,13045,0,1749783747,13356.156219339995,-14.709490440000081,53369.54180472 2025-06-13,03:02:29.000,164,11003993,12925,0,1749783748,13356.37178126,-14.300640900000872,53369.416036560004 2025-06-13,03:02:30.000,164,11004065,13125,0,1749783749,13356.445880669991,-13.877693099995668,53369.269307040006 2025-06-13,03:02:31.000,164,11004026,12685,0,1749783750,13356.425671739991,-13.62392441999691,53369.1854616 2025-06-13,03:02:32.000,164,11004011,12605,0,1749783751,13356.32462708999,-13.708513979996496,53369.13655176 2025-06-13,03:02:33.000,164,11004071,13125,0,1749783752,13356.18990089,-13.609826159998192,53369.03873208 2025-06-13,03:02:34.000,164,11004058,13245,0,1749783753,13356.237055059995,-13.200976619998983,53368.98982224 2025-06-13,03:02:35.000,164,11004018,12605,0,1749783754,13356.34483601999,-12.756881429995701,53368.933925280005 2025-06-13,03:02:36.000,164,11004036,12965,0,1749783755,13356.486298529991,-12.157705379999243,53368.83610560001 2025-06-13,03:02:37.000,164,11004080,13125,0,1749783756,13356.594079490002,-11.579676720000862,53368.80815712001 2025-06-13,03:02:38.000,164,11004061,12765,0,1749783757,13356.634497350002,-11.213121959997807,53368.68238896 2025-06-13,03:02:39.000,164,11004060,12645,0,1749783758,13356.533452700001,-10.853616330001387,53368.6614276 2025-06-13,03:02:40.000,164,11004087,13005,0,1749783759,13356.418935429996,-10.381324620000669,53368.626492 2025-06-13,03:02:41.000,164,11004066,12925,0,1749783760,13356.317890779996,-9.838541609999083,53368.63347912 2025-06-13,03:02:42.000,164,11004016,12805,0,1749783761,13356.317890779996,-9.359200769999006,53368.57059504001 2025-06-13,03:02:43.000,164,11004079,12805,0,1749783762,13356.29094554,-8.795270369999344,53368.528672320004 2025-06-13,03:02:44.000,164,11004078,13205,0,1749783763,13356.297681849996,-8.210192580001603,53368.51469808 2025-06-13,03:02:45.000,164,11004072,12765,0,1749783764,13356.34483601999,-7.674458699999377,53368.47277536001 2025-06-13,03:02:46.000,164,11004055,12525,0,1749783765,13356.418935429996,-7.188068729999941,53368.53565944 2025-06-13,03:02:47.000,164,11004081,12885,0,1749783766,13356.418935429996,-6.419713559997035,53368.45880112 2025-06-13,03:02:48.000,164,11003999,12685,0,1749783767,13356.560397939997,-5.707751429996279,53368.44482688 2025-06-13,03:02:49.000,164,11004026,12965,0,1749783768,13356.647969969992,-5.1790666800006875,53368.46578824 2025-06-13,03:02:50.000,164,11004123,13005,0,1749783769,13356.641233659997,-4.544644980000157,53368.46578824 2025-06-13,03:02:51.000,164,11004048,12965,0,1749783770,13356.742278309997,-3.8749776299955556,53368.4168784 2025-06-13,03:02:52.000,164,11004039,12765,0,1749783771,13356.755750930002,-3.15596636999544,53368.38892992 2025-06-13,03:02:53.000,164,11004029,12765,0,1749783772,13356.749014619993,-2.436955109995324,53368.430852640005 2025-06-13,03:02:54.000,164,11004085,12765,0,1749783773,13356.607552109992,-1.7884351499960758,53368.37495568001 2025-06-13,03:02:55.000,164,11004077,12725,0,1749783774,13356.627761039992,-0.9495886799995787,53368.32604584 2025-06-13,03:02:56.000,164,11004038,12885,0,1749783775,13356.634497350002,-0.12484047000179999,53368.242200400004 2025-06-13,03:02:57.000,164,11004067,12805,0,1749783776,13356.634497350002,0.41794253999978537,53368.17931632 2025-06-13,03:02:58.000,164,11004043,12885,0,1749783777,13356.634497350002,1.1933468400020502,53368.16534208001 2025-06-13,03:02:59.000,164,11004007,12885,0,1749783778,13356.493034840001,1.7925228899985086,53368.10944512 2025-06-13,03:03:00.000,164,11004047,12645,0,1749783779,13356.445880669991,2.2718637299985858,53368.08149664 2025-06-13,03:03:01.000,164,11004032,12845,0,1749783780,13356.499771149996,2.920383689997834,53367.94874136001 2025-06-13,03:03:02.000,164,11004061,12605,0,1749783781,13356.580606869997,3.477264959998138,53367.92079288001 2025-06-13,03:03:03.000,164,11004102,12805,0,1749783782,13356.621024729997,4.069391880002513,53367.84393456 2025-06-13,03:03:04.000,164,11003988,12645,0,1749783783,13356.742278309997,4.78135401000327,53367.80201184001 2025-06-13,03:03:05.000,164,11004029,12725,0,1749783784,13356.883740819998,5.486267010004667,53367.73214064001 2025-06-13,03:03:06.000,164,11004099,12525,0,1749783785,13357.166665839999,6.106590449999203,53367.68323080001 2025-06-13,03:03:07.000,164,11004078,12885,0,1749783786,13357.49000872,6.8115034500006,53367.63432096001 2025-06-13,03:03:08.000,164,11004059,12765,0,1749783787,13357.793142670002,7.516416450001998,53367.543488400006 2025-06-13,03:03:09.000,164,11004045,13005,0,1749783788,13358.150167099993,8.002806420001434,53367.473617200005 2025-06-13,03:03:10.000,164,11004096,12925,0,1749783789,13358.513927839995,8.43985247999808,53367.354836160004 2025-06-13,03:03:11.000,164,11004095,12845,0,1749783790,13358.958524299996,8.883947670001362,53367.27797784001 2025-06-13,03:03:12.000,164,11004085,12925,0,1749783791,13359.355966589988,9.5818115400034,53367.20111952001 2025-06-13,03:03:13.000,164,11004104,12885,0,1749783792,13359.672573159994,10.610984520004422,53367.06836424 2025-06-13,03:03:14.000,164,11004097,12885,0,1749783793,13359.90160769999,11.604911850001372,53367.00548016 2025-06-13,03:03:15.000,164,11004044,12765,0,1749783794,13360.070015450001,12.408512670001073,53366.88669912 2025-06-13,03:03:16.000,164,11004026,12765,0,1749783795,13360.346204159992,12.979492200000095,53366.78189232 2025-06-13,03:03:17.000,164,11004104,13085,0,1749783796,13360.555029769988,13.155720449998626,53366.649137039996 2025-06-13,03:03:18.000,164,11004048,12965,0,1749783797,13360.676283349989,13.430636520002736,53366.4954204 2025-06-13,03:03:19.000,164,11004056,12725,0,1749783798,13360.804273239999,14.121451259998139,53366.4255492 2025-06-13,03:03:20.000,164,11004041,13125,0,1749783799,13361.134352429995,14.762922089998028,53366.24388408001 2025-06-13,03:03:21.000,164,11004059,12645,0,1749783800,13361.504849479992,15.347999880003044,53366.09715456 2025-06-13,03:03:22.000,164,11004050,12965,0,1749783801,13361.814719739989,15.933077670000785,53365.94343792 2025-06-13,03:03:23.000,164,11004091,12765,0,1749783802,13361.99660010999,16.46881155000301,53365.69190160001 2025-06-13,03:03:24.000,164,11004056,13005,0,1749783803,13362.19868940999,17.12438064000162,53365.461326640005 2025-06-13,03:03:25.000,164,11004053,12765,0,1749783804,13362.420987639991,17.730605820004712,53365.31459712001 2025-06-13,03:03:26.000,164,11004114,12885,0,1749783805,13362.542241219991,18.09011145000113,53365.03511232 2025-06-13,03:03:27.000,164,11004056,13045,0,1749783806,13362.643285869992,18.456666210004187,53364.81152448001 2025-06-13,03:03:28.000,164,11004030,13045,0,1749783807,13362.798220999997,18.9642035700017,53364.59492376001 2025-06-13,03:03:29.000,164,11004066,13205,0,1749783808,13363.013782919988,19.239119639998535,53364.287490480005 2025-06-13,03:03:30.000,164,11004062,12725,0,1749783809,13363.29670793999,19.478790059998573,53364.05691552 2025-06-13,03:03:31.000,164,11004040,13245,0,1749783810,13363.62005081999,19.84534482000163,53363.75646936001 2025-06-13,03:03:32.000,164,11004063,12885,0,1749783811,13363.943393699992,20.141408280003816,53363.42108760001 2025-06-13,03:03:33.000,164,11004063,12845,0,1749783812,13364.158955619998,20.522061299998313,53363.16955128 2025-06-13,03:03:34.000,164,11004047,12965,0,1749783813,13364.421671709999,20.81107563000114,53362.81320816 2025-06-13,03:03:35.000,164,11004062,12885,0,1749783814,13364.65744255999,20.99435300999903,53362.52673624 2025-06-13,03:03:36.000,164,11004076,12605,0,1749783815,13364.873004479996,21.170581260004838,53362.128470400006 2025-06-13,03:03:37.000,164,11004090,12805,0,1749783816,13365.068357470002,21.184679520003556,53361.7791144 2025-06-13,03:03:38.000,164,11004089,12965,0,1749783817,13365.317600939998,21.262219950003782,53361.42277128 2025-06-13,03:03:39.000,164,11004094,12685,0,1749783818,13365.526426549994,21.367956900001445,53361.052453920005 2025-06-13,03:03:40.000,164,11004082,12725,0,1749783819,13365.65441643999,21.346809510003368,53360.647200960004 2025-06-13,03:03:41.000,164,11004109,12605,0,1749783820,13365.829560499995,21.375006030000804,53360.213999520005 2025-06-13,03:03:42.000,164,11004057,12845,0,1749783821,13366.051858729996,21.205826910001633,53359.79477232 2025-06-13,03:03:43.000,164,11004058,13045,0,1749783822,13366.354992679997,21.036647790002462,53359.29868680001 2025-06-13,03:03:44.000,164,11004086,13125,0,1749783823,13366.637917699998,21.00140213999839,53358.85849824 2025-06-13,03:03:45.000,164,11004062,13085,0,1749783824,13366.927579029994,20.945009100003517,53358.37638696 2025-06-13,03:03:46.000,164,11004059,12685,0,1749783825,13367.13640463999,20.76173171999835,53357.796456000004 2025-06-13,03:03:47.000,164,11004102,12885,0,1749783826,13367.365439180001,20.578454340000462,53357.30735760001 2025-06-13,03:03:48.000,164,11004062,12965,0,1749783827,13367.655100509997,20.317636530002346,53356.80428496001 2025-06-13,03:03:49.000,164,11004109,12645,0,1749783828,13367.911080289989,20.00747481000144,53356.32217368 2025-06-13,03:03:50.000,164,11004053,13005,0,1749783829,13368.13337851999,19.72550960999797,53355.74922984001 2025-06-13,03:03:51.000,164,11004026,12605,0,1749783830,13368.42303985,19.38010224000027,53355.20423448001 2025-06-13,03:03:52.000,164,11004063,12725,0,1749783831,13368.625129150001,18.97830183000042,53354.61032928 2025-06-13,03:03:53.000,164,11004056,13085,0,1749783832,13368.847427380002,18.484862730001623,53354.03039832001 2025-06-13,03:03:54.000,164,11004072,12965,0,1749783833,13369.184242879994,17.97027624000475,53353.45046736001 2025-06-13,03:03:55.000,164,11004057,13045,0,1749783834,13369.568212549995,17.448640620001242,53352.91245912 2025-06-13,03:03:56.000,164,11004061,13045,0,1749783835,13369.898291739992,16.927004999997735,53352.29759256 2025-06-13,03:03:57.000,164,11004051,12765,0,1749783836,13370.356360819998,16.46881155000301,53351.77355856001 2025-06-13,03:03:58.000,164,11004056,12725,0,1749783837,13370.71338524999,16.088158530001238,53351.11676928 2025-06-13,03:03:59.000,164,11004048,13005,0,1749783838,13371.009782889996,15.637014209998597,53350.54382544 2025-06-13,03:04:00.000,164,11004037,12725,0,1749783839,13371.285971600002,15.143575109999801,53349.88004904001 2025-06-13,03:04:01.000,164,11004044,12925,0,1749783840,13371.595841859998,14.734725570000592,53349.32107944 2025-06-13,03:04:02.000,164,11004040,12925,0,1749783841,13371.85182163999,14.318826900002023,53348.74114848 2025-06-13,03:04:03.000,164,11004046,12765,0,1749783842,13372.00002046,13.853584320000664,53348.12628192 2025-06-13,03:04:04.000,164,11004049,12685,0,1749783843,13372.128010349996,13.47998042999825,53347.469492640004 2025-06-13,03:04:05.000,164,11004052,13045,0,1749783844,13372.222318690001,13.07113088999904,53346.88956168001 2025-06-13,03:04:06.000,164,11004054,13005,0,1749783845,13372.222318690001,12.648183090001112,53346.25373376 2025-06-13,03:04:07.000,164,11004105,13045,0,1749783846,13372.235791309991,12.20408789999783,53345.575983120005 2025-06-13,03:04:08.000,164,11004074,12925,0,1749783847,13372.242527620001,11.767041840001184,53344.954129440004 2025-06-13,03:04:09.000,164,11004093,12805,0,1749783848,13372.256000239991,11.315897519998543,53344.29734016001 2025-06-13,03:04:10.000,164,11004071,12925,0,1749783849,13372.262736550001,10.914097109998693,53343.62657664001 2025-06-13,03:04:11.000,164,11004079,12765,0,1749783850,13372.242527620001,10.533444090004195,53342.98376160001 2025-06-13,03:04:12.000,164,11004091,12685,0,1749783851,13372.154955589991,10.209184110004571,53342.389856400005 2025-06-13,03:04:13.000,164,11004086,12965,0,1749783852,13372.087592489996,9.934268040000461,53341.72608 2025-06-13,03:04:14.000,164,11004006,13205,0,1749783853,13372.02022939,9.659351970003627,53341.118200560006 2025-06-13,03:04:15.000,164,11004091,12765,0,1749783854,13371.85182163999,9.440828940001666,53340.4334628 2025-06-13,03:04:16.000,164,11004045,12845,0,1749783855,13371.764249609994,9.215256780000345,53339.825583360005 2025-06-13,03:04:17.000,164,11004100,12725,0,1749783856,13371.676677579999,8.919193319998158,53339.154819840005 2025-06-13,03:04:18.000,164,11004068,13165,0,1749783857,13371.629523409989,8.764112459997705,53338.51899192 2025-06-13,03:04:19.000,164,11004071,12605,0,1749783858,13371.541951379993,8.531491170004301,53337.92508672001 2025-06-13,03:04:20.000,164,11004093,12805,0,1749783859,13371.440906729993,8.27067335999891,53337.25432320001 2025-06-13,03:04:21.000,164,11004053,12925,0,1749783860,13371.292707909997,8.023953809999512,53336.60452104 2025-06-13,03:04:22.000,164,11004065,12925,0,1749783861,13371.137772779992,7.819529040003545,53335.9966416 2025-06-13,03:04:23.000,164,11004009,12605,0,1749783862,13371.016519199991,7.558711229998153,53335.37478792 2025-06-13,03:04:24.000,164,11004005,13045,0,1749783863,13370.848111449995,7.255598640003882,53334.68306304 2025-06-13,03:04:25.000,164,11004059,12925,0,1749783864,13370.807693589995,6.952486050002335,53334.08915784 2025-06-13,03:04:26.000,164,11004072,13285,0,1749783865,13370.686440009995,6.663471719999507,53333.46031704 2025-06-13,03:04:27.000,164,11004065,12965,0,1749783866,13370.55171380999,6.466096080002899,53332.831476240004 2025-06-13,03:04:28.000,164,11004073,12925,0,1749783867,13370.342888199993,6.219376530003501,53332.20263544001 2025-06-13,03:04:29.000,164,11004098,13045,0,1749783868,13370.039754249992,5.895116550003877,53331.594756 2025-06-13,03:04:30.000,164,11004056,12925,0,1749783869,13369.756829229991,5.570856570004253,53331.02181216 2025-06-13,03:04:31.000,164,11004050,12925,0,1749783870,13369.42001373,5.232498329998634,53330.33008728001 2025-06-13,03:04:32.000,164,11004061,12925,0,1749783871,13369.076461919998,4.7743048800039105,53329.75015632 2025-06-13,03:04:33.000,164,11004096,12965,0,1749783872,13368.793536899997,4.337258819999988,53329.08637992001 2025-06-13,03:04:34.000,164,11004080,12805,0,1749783873,13368.5240845,3.9354584100001375,53328.41561640001 2025-06-13,03:04:35.000,164,11004079,13045,0,1749783874,13368.227686859995,3.5548053899983643,53327.79376272001 2025-06-13,03:04:36.000,164,11004053,12925,0,1749783875,13367.991916009989,3.124808460001077,53327.10902496 2025-06-13,03:04:37.000,164,11004049,12965,0,1749783876,13367.783090399993,2.6384184900016407,53326.480184160006 2025-06-13,03:04:38.000,164,11004088,13125,0,1749783877,13367.540583239992,2.0885863500006963,53325.83736912 2025-06-13,03:04:39.000,164,11004022,12885,0,1749783878,13367.28460346,1.5387542099997518,53325.15263136 2025-06-13,03:04:40.000,164,11004039,12685,0,1749783879,13367.028623679995,1.0171185900035198,53324.53776480001 2025-06-13,03:04:41.000,164,11004108,12965,0,1749783880,13366.698544489998,0.5095812299987301,53323.88097552 2025-06-13,03:04:42.000,164,11004058,12765,0,1749783881,13366.348256370002,0.044338650004647207,53323.23117336 2025-06-13,03:04:43.000,164,11004086,13005,0,1749783882,13366.092276589996,-0.46319871000014246,53322.56739696001 2025-06-13,03:04:44.000,164,11004019,12605,0,1749783883,13365.79587894999,-0.9354904200008605,53321.92458192001 2025-06-13,03:04:45.000,164,11004065,12965,0,1749783884,13365.445590829993,-1.492371690001164,53321.26779264 2025-06-13,03:04:46.000,164,11004053,13125,0,1749783885,13365.162665809992,-2.021056439996755,53320.66690032 2025-06-13,03:04:47.000,164,11004067,12845,0,1749783886,13364.80564138,-2.5990850999951363,53320.038059520004 2025-06-13,03:04:48.000,164,11004037,12765,0,1749783887,13364.41493539999,-3.15596636999544,53319.318386160005 2025-06-13,03:04:49.000,164,11004054,12605,0,1749783888,13364.064647279993,-3.7762898099972517,53318.647622640005 2025-06-13,03:04:50.000,164,11004070,12805,0,1749783889,13363.761513329991,-4.382514990000345,53317.96987200001 2025-06-13,03:04:51.000,164,11004035,13045,0,1749783890,13363.43817044999,-4.995789299995522,53317.355005440004 2025-06-13,03:04:52.000,164,11004013,12885,0,1749783891,13363.175454359989,-5.707751429996279,53316.72616464001 2025-06-13,03:04:53.000,164,11004063,12805,0,1749783892,13362.953156129988,-6.419713559997035,53316.16020792 2025-06-13,03:04:54.000,164,11004078,12565,0,1749783893,13362.609604320001,-7.159872209995228,53315.4894444 2025-06-13,03:04:55.000,164,11004046,12925,0,1749783894,13362.27952512999,-7.921178249998775,53314.86759072 2025-06-13,03:04:56.000,164,11004030,12605,0,1749783895,13362.003336419999,-8.745926459996554,53314.238749920005 2025-06-13,03:04:57.000,164,11003995,12965,0,1749783896,13361.760829259998,452.1543894600036,53313.616896240004 2025-06-13,03:04:58.000,164,11004025,12605,0,1749783897,13361.525058409992,-10.487061569998332,53313.00901680001 2025-06-13,03:04:59.000,164,11004012,12805,0,1749783898,13361.255606009996,-11.424595860000409,53312.41511160001 2025-06-13,03:05:00.000,164,11004070,12845,0,1749783899,13360.94573575,-12.319835369999055,53311.74434808001 2025-06-13,03:05:01.000,164,11004027,12725,0,1749783900,13360.683019659999,-13.172780100001546,53311.13646864 2025-06-13,03:05:02.000,164,11004062,12805,0,1749783901,13360.400094639997,-14.08916699999827,53310.53557632 2025-06-13,03:05:03.000,164,11004019,13125,0,1749783902,13360.056542829996,-14.998504769995634,53309.96961960001 2025-06-13,03:05:04.000,164,11004088,12885,0,1749783903,13359.78709043,-15.886695150002197,53309.35475304 2025-06-13,03:05:05.000,164,11004024,12885,0,1749783904,13359.477220169989,-16.76078726999549,53308.7818092 2025-06-13,03:05:06.000,164,11004022,12605,0,1749783905,13359.187558839993,-17.66307591000077,53308.24380096001 2025-06-13,03:05:07.000,164,11004057,12965,0,1749783906,13358.904633819991,-18.452578470001754,53307.68483136 2025-06-13,03:05:08.000,164,11004048,12925,0,1749783907,13358.594763559995,-19.277326679999533,53307.15381024 2025-06-13,03:05:09.000,164,11004054,12765,0,1749783908,13358.31857484999,-20.10912401999667,53306.6507376 2025-06-13,03:05:10.000,164,11004003,12845,0,1749783909,13357.954814110002,-20.940921360001084,53306.16862632 2025-06-13,03:05:11.000,164,11004015,12765,0,1749783910,13357.584317059991,-21.822062610001012,53305.63061808001 2025-06-13,03:05:12.000,164,11004045,12885,0,1749783911,13357.30812835,-22.625663430000714,53305.12055832 2025-06-13,03:05:13.000,164,11003988,12765,0,1749783912,13356.971312849993,-23.450411639998492,53304.69434400001 2025-06-13,03:05:14.000,164,11004016,12965,0,1749783913,13356.627761039992,-24.289258110002265,53304.23319408 2025-06-13,03:05:15.000,164,11004057,13165,0,1749783914,13356.28420922999,-25.064662409997254,53303.81396688001 2025-06-13,03:05:16.000,164,11004041,12965,0,1749783915,13355.90023955999,435.7017200400005,53303.338842720004 2025-06-13,03:05:17.000,164,11004052,12845,0,1749783916,13355.529742509993,-26.728257089998806,53302.93358976 2025-06-13,03:05:18.000,164,11004064,12685,0,1749783917,13355.13230022,-27.45431747999828,53302.58423376 2025-06-13,03:05:19.000,164,11004002,12885,0,1749783918,13354.76180316999,-28.15218135000032,53302.15801944001 2025-06-13,03:05:20.000,164,11004097,12965,0,1749783919,13354.485614459998,-28.885290869999153,53301.81565056 2025-06-13,03:05:21.000,164,11004003,12725,0,1749783920,13354.155535270002,-29.646596909995424,53301.52219152 2025-06-13,03:05:22.000,164,11003985,12925,0,1749783921,13353.80524714999,-30.40790294999897,53301.14488704 2025-06-13,03:05:23.000,164,11003980,12645,0,1749783922,13353.441486409989,-31.112815950000368,53300.87238936 2025-06-13,03:05:24.000,164,11004004,12845,0,1749783923,13353.097934600002,-31.747237650000898,53300.58591744 2025-06-13,03:05:25.000,164,11004020,13005,0,1749783924,13352.808273269991,429.2235695700001,53300.27848416 2025-06-13,03:05:26.000,164,11003964,13005,0,1749783925,13352.538820869995,-33.001982789995964,53299.97105088 2025-06-13,03:05:27.000,164,11004003,12725,0,1749783926,13352.28284108999,-33.65755188000185,53299.71252744001 2025-06-13,03:05:28.000,164,11004059,12885,0,1749783927,13351.986443449998,-34.24967879999895,53299.46797824 2025-06-13,03:05:29.000,164,11004039,12645,0,1749783928,13351.656364260001,-34.947542670000985,53299.1745192 2025-06-13,03:05:30.000,164,11004000,12645,0,1749783929,13351.37343924,-35.64540653999575,53298.94394424001 2025-06-13,03:05:31.000,164,11004015,12965,0,1749783930,13351.12419576999,-36.27277910999692,53298.713369280005 2025-06-13,03:05:32.000,164,11004030,12965,0,1749783931,13350.895161229993,-36.857856900001934,53298.46183296 2025-06-13,03:05:33.000,164,11004004,12765,0,1749783932,13350.605499899997,-37.35834513000009,53298.23125800001 2025-06-13,03:05:34.000,164,11004045,12965,0,1749783933,13350.322574879996,-37.88702987999568,53298.00767016 2025-06-13,03:05:35.000,164,11004027,12925,0,1749783934,13350.12722188999,-38.436862019996624,53297.707224000005 2025-06-13,03:05:36.000,164,11003981,12805,0,1749783935,13349.90492365999,-39.028988940001,53297.50459752 2025-06-13,03:05:37.000,164,11004032,13205,0,1749783936,13349.756724839994,-39.60701759999938,53297.253061200005 2025-06-13,03:05:38.000,164,11004031,12845,0,1749783937,13349.635471259993,-40.18504625999776,53297.05043472 2025-06-13,03:05:39.000,164,11003992,13045,0,1749783938,13349.554635539993,-40.72782926999935,53296.85479536 2025-06-13,03:05:40.000,164,11004044,12925,0,1749783939,13349.480536130002,-41.256514020002214,53296.659156 2025-06-13,03:05:41.000,164,11004001,12925,0,1749783940,13349.446854579997,419.791833629999,53296.3796712 2025-06-13,03:05:42.000,164,11004031,13005,0,1749783941,13349.419909340002,-42.13060613999551,53296.18403184 2025-06-13,03:05:43.000,164,11004008,12765,0,1749783942,13349.433381959992,-42.56060307000007,53296.02332808001 2025-06-13,03:05:44.000,164,11004043,12925,0,1749783943,13349.467063509997,-42.92010869999649,53295.77877888 2025-06-13,03:05:45.000,164,11004046,12725,0,1749783944,13349.554635539993,-43.279614330000186,53295.59012664001 2025-06-13,03:05:46.000,164,11003997,12685,0,1749783945,13349.783670079989,-43.60387430999981,53295.38051304001 2025-06-13,03:05:47.000,164,11003996,13045,0,1749783946,13350.09354034,-43.885839509996,53295.261732000006 2025-06-13,03:05:48.000,164,11004018,13005,0,1749783947,13350.322574879996,-44.23124688000098,53295.08006688 2025-06-13,03:05:49.000,164,11003994,13005,0,1749783948,13350.592027279992,-44.53435946999525,53294.98923432 2025-06-13,03:05:50.000,164,11004013,12765,0,1749783949,13350.922106469989,-44.88681596999959,53294.83551768 2025-06-13,03:05:51.000,164,11004036,12925,0,1749783950,13351.22524041999,-45.07009334999748,53294.7027624 2025-06-13,03:05:52.000,164,11004023,12885,0,1749783951,13351.55531961,-45.323862029996235,53294.5979556 2025-06-13,03:05:53.000,164,11004056,12925,0,1749783952,13351.946025589998,-45.6410728799965,53294.50013592 2025-06-13,03:05:54.000,164,11004045,13085,0,1749783953,13352.235686919994,-46.04287328999635,53294.41629048001 2025-06-13,03:05:55.000,164,11004047,13125,0,1749783954,13352.46472145999,-46.4446736999962,53294.32545792001 2025-06-13,03:05:56.000,164,11003997,12845,0,1749783955,13352.693756,-46.79713020000054,53294.26956096 2025-06-13,03:05:57.000,164,11004027,12845,0,1749783956,13352.855427440001,-47.29056929999933,53294.22065112 2025-06-13,03:05:58.000,164,11004048,12765,0,1749783957,13352.963208399997,-47.75581188000069,53294.15077992 2025-06-13,03:05:59.000,164,11004000,12925,0,1749783958,13353.017098880002,-48.1999070699967,53294.03199888 2025-06-13,03:06:00.000,164,11004058,12765,0,1749783959,13353.044044119997,-48.63695313000062,53293.95514056 2025-06-13,03:06:01.000,164,11004059,12805,0,1749783960,13353.070989359992,-49.15153961999749,53293.89225648001 2025-06-13,03:06:02.000,164,11004011,12925,0,1749783961,13353.145088769998,-49.60973306999949,53293.8293724 2025-06-13,03:06:03.000,164,11004038,12805,0,1749783962,13353.205715559998,-50.04677912999614,53293.76648832 2025-06-13,03:06:04.000,164,11004065,12885,0,1749783963,13353.286551279998,-50.42743214999791,53293.584823200006 2025-06-13,03:06:05.000,164,11004071,12845,0,1749783964,13353.428013789999,-50.78693778000161,53293.49399064 2025-06-13,03:06:06.000,164,11004067,12925,0,1749783965,13353.52232212999,-51.09005036999588,53293.43110656 2025-06-13,03:06:07.000,164,11004084,12765,0,1749783966,13353.71093881,-51.456605129998934,53293.32629976 2025-06-13,03:06:08.000,164,11004059,13085,0,1749783967,13353.879346559996,-51.844307280000066,53293.25642856 2025-06-13,03:06:09.000,164,11004056,12885,0,1749783968,13354.014072760001,-52.22496030000184,53293.18655736 2025-06-13,03:06:10.000,164,11004042,12965,0,1749783969,13354.142062649997,-52.58446592999826,53293.10271192001 2025-06-13,03:06:11.000,164,11004075,12605,0,1749783970,13354.202689439997,-52.958069820000674,53293.011879360005 2025-06-13,03:06:12.000,164,11004070,13045,0,1749783971,13354.229634679992,-53.303477189998375,53292.97694376 2025-06-13,03:06:13.000,164,11004014,13125,0,1749783972,13354.283525159997,-53.61363890999928,53292.87213696 2025-06-13,03:06:14.000,164,11004060,12965,0,1749783973,13354.364360879998,-53.81101454999589,53292.7813044 2025-06-13,03:06:15.000,164,11004043,13005,0,1749783974,13354.458669219988,-54.001341060000414,53292.69047184 2025-06-13,03:06:16.000,164,11004082,13005,0,1749783975,13354.546241249998,-54.19871669999702,53292.64854912001 2025-06-13,03:06:17.000,164,11003998,12725,0,1749783976,13354.647285899999,-54.389043210001546,53292.59265216 2025-06-13,03:06:18.000,164,11004063,12965,0,1749783977,13354.714648999994,-54.6780575399971,53292.438935520004 2025-06-13,03:06:19.000,164,11004096,12925,0,1749783978,13354.795484719994,-55.00936664999608,53292.42496128 2025-06-13,03:06:20.000,164,11004036,12685,0,1749783979,13354.8493752,-55.31247923999763,53292.40399992001 2025-06-13,03:06:21.000,164,11004103,12565,0,1749783980,13354.98410139999,-55.60149357000046,53292.26425752001 2025-06-13,03:06:22.000,164,11004020,13045,0,1749783981,13355.139036529996,-55.95395006999752,53292.26425752001 2025-06-13,03:06:23.000,164,11004049,12885,0,1749783982,13355.19292701,-56.32050483000057,53292.25028328 2025-06-13,03:06:24.000,164,11004080,12725,0,1749783983,13355.273762730001,404.7701376000041,53292.1873992 2025-06-13,03:06:25.000,164,11004107,12805,0,1749783984,13355.388279999992,-56.86328784000216,53292.271244640004 2025-06-13,03:06:26.000,164,11004062,13125,0,1749783985,13355.489324649992,-57.124105650000274,53292.19438632001 2025-06-13,03:06:27.000,164,11004079,13045,0,1749783986,13355.590369299993,-57.43426737000118,53292.1873992 2025-06-13,03:06:28.000,164,11004035,12885,0,1749783987,13355.698150259988,-57.751478220001445,53292.20836056 2025-06-13,03:06:29.000,164,11004034,13125,0,1749783988,13355.691413949993,-58.110983849997865,53292.19438632001 2025-06-13,03:06:30.000,164,11004071,12885,0,1749783989,13355.704886569998,-58.45639121999557,53292.21534768001 2025-06-13,03:06:31.000,164,11004029,12925,0,1749783990,13355.650996089993,-58.75950380999711,53292.22932192 2025-06-13,03:06:32.000,164,11004071,13125,0,1749783991,13355.610578229993,-59.097862049995456,53292.19438632001 2025-06-13,03:06:33.000,164,11004062,12725,0,1749783992,13355.570160369993,-59.386876379998284,53292.1873992 2025-06-13,03:06:34.000,164,11004015,13005,0,1749783993,13355.502797269997,-59.70408722999855,53292.243296160006 2025-06-13,03:06:35.000,164,11004032,12725,0,1749783994,13355.462379409997,-59.957855909997306,53292.3271416 2025-06-13,03:06:36.000,164,11004011,12845,0,1749783995,13355.428697859992,-60.21162458999606,53292.34810296 2025-06-13,03:06:37.000,164,11004033,12805,0,1749783996,13355.361334759997,-60.373754579995875,53292.410987040006 2025-06-13,03:06:38.000,164,11004003,12885,0,1749783997,13355.314180590001,-60.48654066000017,53292.38303856001 2025-06-13,03:06:39.000,164,11004075,12805,0,1749783998,13355.253553800001,-60.641621520000626,53292.51579384 2025-06-13,03:06:40.000,164,11004030,13005,0,1749783999,13355.267026419991,-60.782604119995085,53292.59963928001 2025-06-13,03:06:41.000,164,11004001,12605,0,1749784000,13355.300707969996,-60.93768497999554,53292.69745896001 2025-06-13,03:06:42.000,164,11003982,12645,0,1749784001,13355.354598450002,-61.07866757999727,53292.746368800006 2025-06-13,03:06:43.000,164,11003983,12925,0,1749784002,13355.421961549997,-61.21965017999901,53292.9210468 2025-06-13,03:06:44.000,164,11004014,12925,0,1749784003,13355.489324649992,-61.33243625999603,53293.08873768 2025-06-13,03:06:45.000,164,11004010,12805,0,1749784004,13355.583632989998,-61.39587842999754,53293.179570240005 2025-06-13,03:06:46.000,164,11004039,12925,0,1749784005,13355.684677639998,-61.473418859997764,53293.33328688 2025-06-13,03:06:47.000,164,11004023,12885,0,1749784006,13355.725095499998,-61.522762770000554,53293.52892624 2025-06-13,03:06:48.000,164,11004032,12765,0,1749784007,13355.778985979989,-61.60030320000078,53293.68963 2025-06-13,03:06:49.000,164,11004010,12925,0,1749784008,13355.785722289998,-61.55095928999799,53293.84334664001 2025-06-13,03:06:50.000,164,11004075,12965,0,1749784009,13355.772249669993,-61.473418859997764,53293.99706328 2025-06-13,03:06:51.000,164,11004069,12965,0,1749784010,13355.799194909989,-61.37473103999946,53294.213664 2025-06-13,03:06:52.000,164,11004036,12925,0,1749784011,13355.880030629989,-61.20555192000029,53294.423277600006 2025-06-13,03:06:53.000,164,11004073,13125,0,1749784012,13355.94065741999,-61.02932367000176,53294.63289120001 2025-06-13,03:06:54.000,164,11004061,12965,0,1749784013,13356.04170206999,-60.8108006399998,53294.856479040005 2025-06-13,03:06:55.000,164,11004047,13005,0,1749784014,13356.12253778999,-60.57817934999912,53295.121989600004 2025-06-13,03:06:56.000,164,11004088,12765,0,1749784015,13356.18316457999,-60.35965631999716,53295.33859032 2025-06-13,03:06:57.000,164,11004037,12925,0,1749784016,13356.216846129995,-60.007199820000096,53295.5412168 2025-06-13,03:06:58.000,164,11004036,12885,0,1749784017,13356.28420922999,-59.62654679999832,53295.73685616001 2025-06-13,03:06:59.000,164,11003997,12885,0,1749784018,13356.35157233,-59.22474638999847,53296.05127656001 2025-06-13,03:07:00.000,164,11004078,12965,0,1749784019,13356.365044949991,-58.801798590000544,53296.267877280006 2025-06-13,03:07:01.000,164,11004076,13005,0,1749784020,13356.31115447,-58.31540862000111,53296.49845224 2025-06-13,03:07:02.000,164,11004047,13005,0,1749784021,13356.20337350999,-57.84311691000039,53296.75697568 2025-06-13,03:07:03.000,164,11004032,13045,0,1749784022,13356.18316457999,-57.349677810001594,53296.99453776 2025-06-13,03:07:04.000,164,11003996,12765,0,1749784023,13356.12253778999,-56.85623870999552,53297.29498392001 2025-06-13,03:07:05.000,164,11004000,12645,0,1749784024,13356.04843838,-56.34165221999865,53297.52555888 2025-06-13,03:07:06.000,164,11004036,12925,0,1749784025,13355.927184799999,-55.73542703999556,53297.74914672001 2025-06-13,03:07:07.000,164,11004025,13125,0,1749784026,13355.799194909989,-55.12215273000038,53297.9517732 2025-06-13,03:07:08.000,164,11004014,13045,0,1749784027,13355.745304429998,-54.55822233000072,53298.21728376 2025-06-13,03:07:09.000,164,11004020,12885,0,1749784028,13355.603841919998,-53.930849759999546,53298.35702616 2025-06-13,03:07:10.000,164,11003982,12925,0,1749784029,13355.442170479997,-53.183641980001994,53298.53869128001 2025-06-13,03:07:11.000,164,11004016,13045,0,1749784030,13355.267026419991,-52.52102375999675,53298.7902276 2025-06-13,03:07:12.000,164,11004038,12925,0,1749784031,13355.12556390999,-51.809061629995995,53298.929970000005 2025-06-13,03:07:13.000,164,11003974,12805,0,1749784032,13354.977365089995,-51.12529601999995,53299.13958360001 2025-06-13,03:07:14.000,164,11004047,12965,0,1749784033,13354.835902579995,-50.43448127999727,53299.279325999996 2025-06-13,03:07:15.000,164,11004019,12965,0,1749784034,13354.586659109998,-49.74366654000187,53299.45400400001 2025-06-13,03:07:16.000,164,11004023,12885,0,1749784035,13354.377833500002,-49.05285179999919,53299.57278504001 2025-06-13,03:07:17.000,164,11004008,12765,0,1749784036,13354.162271579997,-48.4113809699993,53299.6985532 2025-06-13,03:07:18.000,164,11004041,13005,0,1749784037,13353.91302811,-47.72761535999598,53299.79637288 2025-06-13,03:07:19.000,164,11004020,13125,0,1749784038,13353.677257259995,-47.01565322999522,53299.91515392 2025-06-13,03:07:20.000,164,11004024,12885,0,1749784039,13353.46169533999,-46.360084139996616,53300.054896320005 2025-06-13,03:07:21.000,164,11004041,13085,0,1749784040,13353.286551279998,-45.598778100000345,53300.09681904001 2025-06-13,03:07:22.000,164,11004061,12925,0,1749784041,13353.145088769998,-44.915012489997025,53300.15970312 2025-06-13,03:07:23.000,164,11004033,13325,0,1749784042,13353.037307810002,-44.21714862000226,53300.24354856001 2025-06-13,03:07:24.000,164,11004036,12965,0,1749784043,13352.963208399997,-43.44879344999936,53300.27848416 2025-06-13,03:07:25.000,164,11004034,13245,0,1749784044,13352.909317919992,-42.77912610000203,53300.20861296 2025-06-13,03:07:26.000,164,11004018,12885,0,1749784045,13352.855427440001,-42.024869189997844,53300.26450992001 2025-06-13,03:07:27.000,164,11004058,12965,0,1749784046,13352.788064339991,-41.36225096999988,53300.27848416 2025-06-13,03:07:28.000,164,11004069,13205,0,1749784047,13352.75438279,-40.70668188000127,53300.320406880004 2025-06-13,03:07:29.000,164,11004012,13005,0,1749784048,13352.71396493,-40.107505829997535,53300.26450992001 2025-06-13,03:07:30.000,164,11004011,13005,0,1749784049,13352.65333814,-39.39554369999678,53300.20162584 2025-06-13,03:07:31.000,164,11004010,12965,0,1749784050,13352.660074449996,-38.64128678999987,53300.222587200005 2025-06-13,03:07:32.000,164,11003999,12805,0,1749784051,13352.63312921,-37.92227552999975,53300.14572888001 2025-06-13,03:07:33.000,164,11004026,13005,0,1749784052,13352.559029799995,-37.266706440001144,53300.06188344 2025-06-13,03:07:34.000,164,11004004,12925,0,1749784053,13352.518611939995,-36.625235610001255,53299.90816680001 2025-06-13,03:07:35.000,164,11004018,13125,0,1749784054,13352.52534824999,-35.96261738999601,53299.85226984 2025-06-13,03:07:36.000,164,11004081,12805,0,1749784055,13352.559029799995,-35.25770439000189,53299.69156608001 2025-06-13,03:07:37.000,164,11004007,12845,0,1749784056,13352.50513931999,-34.55984051999985,53299.56579792 2025-06-13,03:07:38.000,164,11004045,13085,0,1749784057,13352.44451252999,-33.93951707999804,53299.35618432001 2025-06-13,03:07:39.000,164,11004061,12965,0,1749784058,13352.45124884,-33.29099711999879,53299.1745192 2025-06-13,03:07:40.000,164,11004020,13125,0,1749784059,13352.44451252999,-32.5508384700006,53298.999841200006 2025-06-13,03:07:41.000,164,11003999,12925,0,1749784060,13352.45124884,-31.874121989996638,53298.74131776 2025-06-13,03:07:42.000,164,11004054,13245,0,1749784061,13352.437776219995,-31.119865079999727,53298.55965264 2025-06-13,03:07:43.000,164,11004039,12965,0,1749784062,13352.538820869995,-30.506590769997274,53298.28715496 2025-06-13,03:07:44.000,164,11004037,12765,0,1749784063,13352.53208456,-29.935611239998252,53298.0216444 2025-06-13,03:07:45.000,164,11004043,13045,0,1749784064,13352.579238729995,-29.37168083999859,53297.73517248 2025-06-13,03:07:46.000,164,11004031,12925,0,1749784065,13352.62639289999,-28.857094350001717,53297.43472632001 2025-06-13,03:07:47.000,164,11004025,12725,0,1749784066,13352.62639289999,-28.27906568999606,53297.12729304001 2025-06-13,03:07:48.000,164,11004052,12965,0,1749784067,13352.619656589995,-27.785626589997264,53296.76396280001 2025-06-13,03:07:49.000,164,11004027,12965,0,1749784068,13352.57250242,-27.320384009995905,53296.35870984001 2025-06-13,03:07:50.000,164,11004044,12885,0,1749784069,13352.559029799995,-26.953829250000126,53296.01634096 2025-06-13,03:07:51.000,164,11004060,12765,0,1749784070,13352.619656589995,-26.59432361999643,53295.646023600006 2025-06-13,03:07:52.000,164,11004044,12725,0,1749784071,13352.67354707,-26.255965379998088,53295.25474488001 2025-06-13,03:07:53.000,164,11004023,12725,0,1749784072,13352.700492309996,-26.0726880000002,53294.82853056001 2025-06-13,03:07:54.000,164,11004042,13125,0,1749784073,13352.67354707,-25.76957540999865,53294.4582132 2025-06-13,03:07:55.000,164,11004027,13005,0,1749784074,13352.660074449996,-25.501708470001176,53293.97610192 2025-06-13,03:07:56.000,164,11004010,12885,0,1749784075,13352.75438279,-25.269087180000497,53293.59181032 2025-06-13,03:07:57.000,164,11004052,13005,0,1749784076,13352.781328029996,-25.043515019999177,53293.0957248 2025-06-13,03:07:58.000,164,11004036,12845,0,1749784077,13352.848691129991,-24.902532419997442,53292.66951048001 2025-06-13,03:07:59.000,164,11004035,12725,0,1749784078,13352.916054230001,-24.768598950002342,53292.1873992 2025-06-13,03:08:00.000,164,11004026,12885,0,1749784079,13353.097934600002,-24.62056722000125,53291.719262160004 2025-06-13,03:08:01.000,164,11004035,12925,0,1749784080,13353.252869729993,-24.50073200999759,53291.20920240001 2025-06-13,03:08:02.000,164,11004021,13045,0,1749784081,13353.374123309994,-24.37384767000185,53290.76202672 2025-06-13,03:08:03.000,164,11004014,12965,0,1749784082,13353.508849509999,-24.268110719996912,53290.21703136 2025-06-13,03:08:04.000,164,11004021,12805,0,1749784083,13353.58968523,-24.16237376999925,53289.727932960006 2025-06-13,03:08:05.000,164,11004055,12725,0,1749784084,13353.72441142999,-24.063685950000945,53289.18992472 2025-06-13,03:08:06.000,164,11004028,12885,0,1749784085,13353.879346559996,-24.000243779999437,53288.69383920001 2025-06-13,03:08:07.000,164,11004040,12605,0,1749784086,13353.987127519991,-23.859261179997702,53288.197753680004 2025-06-13,03:08:08.000,164,11004069,12885,0,1749784087,13354.027545379991,-23.7605733599994,53287.70166816 2025-06-13,03:08:09.000,164,11004026,12885,0,1749784088,13354.135326340001,-23.69008205999853,53287.17763416 2025-06-13,03:08:10.000,164,11004018,13045,0,1749784089,13354.209425749992,-23.64073814999574,53286.62565168 2025-06-13,03:08:11.000,164,11004037,13045,0,1749784090,13354.249843609992,-23.549099459996796,53286.05270784 2025-06-13,03:08:12.000,164,11004036,12965,0,1749784091,13354.229634679992,-23.45746076999785,53285.45880264001 2025-06-13,03:08:13.000,164,11004029,12965,0,1749784092,13354.121853719997,-23.443362509999133,53284.9207944 2025-06-13,03:08:14.000,164,11004016,12685,0,1749784093,13354.081435859996,-23.401067729995702,53284.30592784001 2025-06-13,03:08:15.000,164,11004019,13045,0,1749784094,13354.128590029992,-23.365822079998907,53283.71202264001 2025-06-13,03:08:16.000,164,11004013,13005,0,1749784095,13354.115117410001,-23.33057643000211,53283.069207600005 2025-06-13,03:08:17.000,164,11004029,12925,0,1749784096,13354.061226929996,-23.253036000001885,53282.41940544001 2025-06-13,03:08:18.000,164,11004012,12725,0,1749784097,13354.142062649997,-23.175495570001658,53281.81851312001 2025-06-13,03:08:19.000,164,11004029,12885,0,1749784098,13354.202689439997,-23.154348179996305,53281.224607920005 2025-06-13,03:08:20.000,164,11004011,12965,0,1749784099,13354.263316229997,-23.133200789998227,53280.61672848001 2025-06-13,03:08:21.000,164,11004051,12965,0,1749784100,13354.270052539992,-23.09795514000143,53280.001861920005 2025-06-13,03:08:22.000,164,11004034,13005,0,1749784101,13354.162271579997,-23.09795514000143,53279.25424008001 2025-06-13,03:08:23.000,164,11004035,13005,0,1749784102,13353.980391209996,-23.04861122999864,53278.61841216 2025-06-13,03:08:24.000,164,11004055,12885,0,1749784103,13353.82545607999,-23.034512969999923,53277.99655848 2025-06-13,03:08:25.000,164,11004027,12885,0,1749784104,13353.63010309,-23.126151659998868,53277.318807840005 2025-06-13,03:08:26.000,164,11004018,12845,0,1749784105,13353.48190426999,-23.196642959999735,53276.68996704001 2025-06-13,03:08:27.000,164,11003978,12965,0,1749784106,13353.347178069998,-23.154348179996305,53276.04715200001 2025-06-13,03:08:28.000,164,11004003,13285,0,1749784107,13353.293287589993,-23.133200789998227,53275.3833756 2025-06-13,03:08:29.000,164,11004055,12765,0,1749784108,13353.192242939993,-23.090906010002072,53274.72658632001 2025-06-13,03:08:30.000,164,11004064,12845,0,1749784109,13353.044044119997,-23.083856879995437,53273.99293872 2025-06-13,03:08:31.000,164,11004023,13125,0,1749784110,13352.949735779992,-23.147299049996946,53273.31518808001 2025-06-13,03:08:32.000,164,11004040,12765,0,1749784111,13352.882372679996,-23.189593830000376,53272.5885276 2025-06-13,03:08:33.000,164,11004033,12925,0,1749784112,13352.916054230001,-23.253036000001885,53271.94571256001 2025-06-13,03:08:34.000,164,11004021,12965,0,1749784113,13352.983417329997,-23.274183389999962,53271.2609748 2025-06-13,03:08:35.000,164,11004039,12765,0,1749784114,13352.983417329997,-23.28123251999932,53270.54828856 2025-06-13,03:08:36.000,164,11003968,13005,0,1749784115,13352.942999469997,-23.3023799099974,53269.842589440006 2025-06-13,03:08:37.000,164,11004030,12965,0,1749784116,13352.868900059992,-23.394018599996343,53269.19278728001 2025-06-13,03:08:38.000,164,11003986,12925,0,1749784117,13352.77459172,-23.485657289995288,53268.501062400006 2025-06-13,03:08:39.000,164,11004009,13005,0,1749784118,13352.58597503999,-23.492706420001923,53267.81632464 2025-06-13,03:08:40.000,164,11004035,12605,0,1749784119,13352.36367680999,-23.45746076999785,53267.14556112 2025-06-13,03:08:41.000,164,11004032,12805,0,1749784120,13352.127905959998,-23.535001199998078,53266.44684912 2025-06-13,03:08:42.000,164,11004010,12685,0,1749784121,13351.871926179992,-23.626639889997023,53265.72018864001 2025-06-13,03:08:43.000,164,11003995,12765,0,1749784122,13351.703518429997,-23.70418031999725,53264.909682720005 2025-06-13,03:08:44.000,164,11004003,12845,0,1749784123,13351.528374369991,-23.668934670000453,53264.238919200005 2025-06-13,03:08:45.000,164,11003993,12765,0,1749784124,13351.34649399999,-23.612541629998304,53263.449374640004 2025-06-13,03:08:46.000,164,11004032,12925,0,1749784125,13351.18482255999,-23.633689019996382,53262.750662640006 2025-06-13,03:08:47.000,164,11004010,12885,0,1749784126,13350.895161229993,-23.852212049998343,53262.00304080001 2025-06-13,03:08:48.000,164,11004014,13045,0,1749784127,13350.625708829997,-24.056636820001586,53261.33227728001 2025-06-13,03:08:49.000,164,11004008,12885,0,1749784128,13350.376465360001,-24.169422899998608,53260.54273272001 2025-06-13,03:08:50.000,164,11003993,12805,0,1749784129,13350.14743081999,-24.254012459998194,53259.85100784001 2025-06-13,03:08:51.000,164,11003971,12525,0,1749784130,13349.810615319999,-24.225815940000757,53259.14530872 2025-06-13,03:08:52.000,164,11004019,12885,0,1749784131,13349.480536130002,-24.04253855999559,53258.38371264001 2025-06-13,03:08:53.000,164,11004014,12805,0,1749784132,13349.366018859997,-23.845162919998984,53257.5662196 2025-06-13,03:08:54.000,164,11004042,12685,0,1749784133,13349.136984320001,-23.68303292999917,53256.89545608 2025-06-13,03:08:55.000,164,11004006,12805,0,1749784134,13348.79343251,-23.50680468000064,53256.17578272 2025-06-13,03:08:56.000,164,11003994,12925,0,1749784135,13348.422935459988,-23.33762556000147,53255.39322528001 2025-06-13,03:08:57.000,164,11004063,13085,0,1749784136,13347.991811619991,-23.33762556000147,53254.67355192001 2025-06-13,03:08:58.000,164,11004047,12605,0,1749784137,13347.54721515999,-23.23188860999653,53253.911955840005 2025-06-13,03:08:59.000,164,11004088,12965,0,1749784138,13347.116091319993,-23.203692089999095,53253.14337264001 2025-06-13,03:09:00.000,164,11004090,12845,0,1749784139,13346.604131759996,-23.47860815999593,53252.31190536 2025-06-13,03:09:01.000,164,11004034,13045,0,1749784140,13346.179744229994,-23.598443369999586,53251.58524488001 2025-06-13,03:09:02.000,164,11003994,13045,0,1749784141,13345.714938839992,-23.6477872799951,53250.76076472 2025-06-13,03:09:03.000,164,11004005,12765,0,1749784142,13345.22992451999,437.8164590400047,53249.9153232 2025-06-13,03:09:04.000,164,11004036,12805,0,1749784143,13344.825745919989,-24.04253855999559,53249.0768688 2025-06-13,03:09:05.000,164,11004040,13125,0,1749784144,13344.428303629997,-24.352700279996498,53248.280337120006 2025-06-13,03:09:06.000,164,11004076,12925,0,1749784145,13344.03759765,-24.627616350000608,53247.490792560006 2025-06-13,03:09:07.000,164,11004034,12965,0,1749784146,13343.673836909998,-24.874335900000005,53246.63836392 2025-06-13,03:09:08.000,164,11004023,12685,0,1749784147,13343.222504140002,-25.13515370999812,53245.77894816 2025-06-13,03:09:09.000,164,11004081,12885,0,1749784148,13342.67012671999,-25.487610209995182,53244.926519520006 2025-06-13,03:09:10.000,164,11004001,12765,0,1749784149,13342.090804059997,-26.107933649996994,53244.15793632001 2025-06-13,03:09:11.000,164,11004002,12845,0,1749784150,13341.53842664,-26.890387079998618,53243.23563648 2025-06-13,03:09:12.000,164,11004023,13005,0,1749784151,13341.127511729988,-27.63054572999681,53242.36224648001 2025-06-13,03:09:13.000,164,11004017,12845,0,1749784152,13340.898477189992,-28.412999159998435,53241.49584360001 2025-06-13,03:09:14.000,164,11004054,12805,0,1749784153,13340.629024789996,-29.13201041999855,53240.59450512 2025-06-13,03:09:15.000,164,11004013,13205,0,1749784154,13340.33262714999,-29.921512979999534,53239.714128 2025-06-13,03:09:16.000,164,11004016,12885,0,1749784155,13340.002547959994,-30.711015540000517,53238.83375088001 2025-06-13,03:09:17.000,164,11004023,13165,0,1749784156,13339.793722349998,-31.578058530001726,53237.97433512001 2025-06-13,03:09:18.000,164,11004008,12765,0,1749784157,13339.645523530002,-32.48034716999973,53237.06600952001 2025-06-13,03:09:19.000,164,11004052,12605,0,1749784158,13339.423225300001,-33.28394798999943,53236.220568 2025-06-13,03:09:20.000,164,11004047,12765,0,1749784159,13339.268290169995,-34.11574532999657,53235.32621664 2025-06-13,03:09:21.000,164,11004060,12925,0,1749784160,13339.025783009994,-34.88410049999948,53234.39692968 2025-06-13,03:09:22.000,164,11003993,12845,0,1749784161,13338.688967509988,-35.63835740999639,53233.621359360004 2025-06-13,03:09:23.000,164,11004059,13045,0,1749784162,13338.446460350002,-36.336221279998426,53232.74098224 2025-06-13,03:09:24.000,164,11004051,13005,0,1749784163,13338.244371050001,-37.019986890001746,53231.86060512 2025-06-13,03:09:25.000,164,11004021,12765,0,1749784164,13338.07596329999,-37.49932773000182,53231.02913784001 2025-06-13,03:09:26.000,164,11004030,12765,0,1749784165,13337.907555549995,-37.87293161999696,53230.13478648 2025-06-13,03:09:27.000,164,11004050,13205,0,1749784166,13337.678521009999,-38.309977680000884,53229.27537072001 2025-06-13,03:09:28.000,164,11003998,12805,0,1749784167,13337.382123369993,-38.85980982000183,53228.394993600006 2025-06-13,03:09:29.000,164,11004023,12925,0,1749784168,13337.004890010001,-39.473084129997005,53227.54256496 2025-06-13,03:09:30.000,164,11004042,12765,0,1749784169,13336.67481081999,-40.121604089996254,53226.63423936 2025-06-13,03:09:31.000,164,11004027,13125,0,1749784170,13336.337995319998,-40.798320570000215,53225.81674632 2025-06-13,03:09:32.000,164,11004044,13005,0,1749784171,13335.940553029992,-41.566675739995844,53224.99925328 2025-06-13,03:09:33.000,164,11004060,12925,0,1749784172,13335.448802399995,-42.15880266000022,53224.035030720006 2025-06-13,03:09:34.000,164,11004069,12965,0,1749784173,13335.037887489998,-42.72273305999988,53223.18260208 2025-06-13,03:09:35.000,164,11004012,12965,0,1749784174,13334.566345790001,-43.455842579998716,53222.27427648 2025-06-13,03:09:36.000,164,11004061,12965,0,1749784175,13334.108276709994,-44.2453451399997,53221.42184784001 2025-06-13,03:09:37.000,164,11004053,12965,0,1749784176,13333.670416560002,-44.97845465999853,53220.59736768 2025-06-13,03:09:38.000,164,11004041,13085,0,1749784177,13333.340337369991,-45.817301130002306,53219.71699056001 2025-06-13,03:09:39.000,164,11004071,12925,0,1749784178,13333.111302829995,-46.6561475999988,53218.86456192 2025-06-13,03:09:40.000,164,11004041,12925,0,1749784179,13332.969840319995,-47.41745364000235,53218.02610752 2025-06-13,03:09:41.000,164,11004022,13125,0,1749784180,13332.85532304999,-48.12941576999583,53217.24355008 2025-06-13,03:09:42.000,164,11004007,12805,0,1749784181,13332.720596849998,-48.69334616999549,53216.419069920004 2025-06-13,03:09:43.000,164,11004005,12925,0,1749784182,13332.545452789993,-49.144490489998134,53215.56664128 2025-06-13,03:09:44.000,164,11004015,13205,0,1749784183,13332.255791459997,-49.489897859995835,53214.860942160005 2025-06-13,03:09:45.000,164,11004007,13005,0,1749784184,13331.99981167999,-50.10317216999829,53214.08537184001 2025-06-13,03:09:46.000,164,11004062,12965,0,1749784185,13331.86508548,-50.66710256999795,53213.31678864 2025-06-13,03:09:47.000,164,11004022,12605,0,1749784186,13331.85834916999,-51.174639929995465,53212.639038 2025-06-13,03:09:48.000,164,11004017,12605,0,1749784187,13331.851612859995,-51.73857032999513,53211.88442904001 2025-06-13,03:09:49.000,164,11004031,12885,0,1749784188,13331.90550334,-52.35889376999694,53211.19270416001 2025-06-13,03:09:50.000,164,11004039,12925,0,1749784189,13332.141274189991,-52.93692242999532,53210.52892776 2025-06-13,03:09:51.000,164,11004049,13045,0,1749784190,13332.302945629992,-53.42331240000203,53209.85816424 2025-06-13,03:09:52.000,164,11004021,12845,0,1749784191,13332.309681940002,-53.86740758999804,53209.25727192 2025-06-13,03:09:53.000,164,11004071,12845,0,1749784192,13332.235582529996,-54.36789581999619,53208.61445688 2025-06-13,03:09:54.000,164,11004087,13045,0,1749784193,13332.148010500001,-54.89658056999906,53208.02055168 2025-06-13,03:09:55.000,164,11004049,12805,0,1749784194,13332.00654799,-55.41821618999529,53207.47555632001 2025-06-13,03:09:56.000,164,11004039,12965,0,1749784195,13331.831403929995,-55.74952530000155,53206.89562536 2025-06-13,03:09:57.000,164,11004073,12845,0,1749784196,13331.662996179999,-55.968048329996236,53206.39953984001 2025-06-13,03:09:58.000,164,11004074,12925,0,1749784197,13331.413752709988,-56.23591527000099,53205.83358312 2025-06-13,03:09:59.000,164,11004055,13005,0,1749784198,13331.272290200002,-56.665912199998274,53205.351471840004 2025-06-13,03:10:00.000,164,11004057,12925,0,1749784199,13331.130827690002,-57.011319569995976,53204.78551512 2025-06-13,03:10:01.000,164,11004053,12845,0,1749784200,13331.191454480002,-57.293284769999445,53204.317378080006 2025-06-13,03:10:02.000,164,11004070,12685,0,1749784201,13331.211663410002,-57.56820083999628,53203.89116376 2025-06-13,03:10:03.000,164,11004045,12845,0,1749784202,13331.238608649997,-57.80082212999696,53203.39507824 2025-06-13,03:10:04.000,164,11004071,12965,0,1749784203,13331.407016399993,-57.84311691000039,53203.09463208001 2025-06-13,03:10:05.000,164,11004013,12805,0,1749784204,13331.487852119993,-57.9065590800019,53202.67540488 2025-06-13,03:10:06.000,164,11004041,12965,0,1749784205,13331.481115809998,-58.14622950000194,53202.22822920001 2025-06-13,03:10:07.000,164,11004010,12565,0,1749784206,13331.521533669998,-58.392949050001334,53201.86489896 2025-06-13,03:10:08.000,164,11004080,12965,0,1749784207,13331.629314629994,-58.48458774000028,53201.445671760004 2025-06-13,03:10:09.000,164,11004062,12605,0,1749784208,13331.87855809999,-58.37885078999534,53201.20810968 2025-06-13,03:10:10.000,164,11004050,12725,0,1749784209,13332.094120019996,-58.294261229995755,53200.82381808 2025-06-13,03:10:11.000,164,11004088,12765,0,1749784210,13332.276000389997,-58.23786819000088,53200.509397680005 2025-06-13,03:10:12.000,164,11004051,12765,0,1749784211,13332.282736699992,-58.26606470999832,53200.25087424 2025-06-13,03:10:13.000,164,11003996,13005,0,1749784212,13332.424199209992,-58.167376890000014,53199.957415200006 2025-06-13,03:10:14.000,164,11004008,12605,0,1749784213,13332.606079579993,-58.06163994000235,53199.670943280005 2025-06-13,03:10:15.000,164,11004082,12605,0,1749784214,13332.734069469989,-58.01229602999956,53199.44036832 2025-06-13,03:10:16.000,164,11004037,12845,0,1749784215,13332.87553197999,-58.01934515999892,53199.20979336001 2025-06-13,03:10:17.000,164,11004045,12765,0,1749784216,13332.90247722,-57.941804729998694,53199.014154 2025-06-13,03:10:18.000,164,11004046,13005,0,1749784217,13332.747542089994,-57.84311691000039,53198.85345024001 2025-06-13,03:10:19.000,164,11004049,12765,0,1749784218,13332.390517660002,-57.892460819995904,53198.594926800004 2025-06-13,03:10:20.000,164,11004028,12805,0,1749784219,13331.790986069995,-58.02639428999828,53198.3853132 2025-06-13,03:10:21.000,164,11004057,12885,0,1749784220,13331.043255659992,-58.054590809995716,53198.16871248 2025-06-13,03:10:22.000,164,11004052,12925,0,1749784221,13330.234898459988,-58.04754167999636,53198.0010216 2025-06-13,03:10:23.000,164,11004051,13045,0,1749784222,13329.52084959999,-57.94885385999805,53197.777433760006 2025-06-13,03:10:24.000,164,11004083,12925,0,1749784223,13328.853954910002,-57.709183439998014,53197.51891032 2025-06-13,03:10:25.000,164,11004041,12725,0,1749784224,13328.24095069999,-57.38492345999839,53197.31628384001 2025-06-13,03:10:26.000,164,11004060,12805,0,1749784225,13327.560583389997,-57.22279346999858,53197.07173464 2025-06-13,03:10:27.000,164,11004034,12805,0,1749784226,13326.913897629995,-57.067712609998125,53196.820198320005 2025-06-13,03:10:28.000,164,11004034,12685,0,1749784227,13326.172903530001,-57.03951609000069,53196.582636240004 2025-06-13,03:10:29.000,164,11004050,12885,0,1749784228,13325.506008839999,-56.79279654000129,53196.3241128 2025-06-13,03:10:30.000,164,11004032,12885,0,1749784229,13324.940158799996,-56.6447648100002,53196.079563600004 2025-06-13,03:10:31.000,164,11004045,12885,0,1749784230,13324.38104506999,-56.50378220999846,53195.80706592001 2025-06-13,03:10:32.000,164,11004051,12965,0,1749784231,13323.929712299992,-56.306406570001855,53195.576490960004 2025-06-13,03:10:33.000,164,11004025,12725,0,1749784232,13323.44469797999,-56.193620489997556,53195.2760448 2025-06-13,03:10:34.000,164,11004062,12725,0,1749784233,13322.784539599998,-56.10198179999861,53195.0314956 2025-06-13,03:10:35.000,164,11004033,12725,0,1749784234,13322.036809189995,-56.14427658000204,53194.76598504 2025-06-13,03:10:36.000,164,11004103,13125,0,1749784235,13321.497904390002,-56.32050483000057,53194.53541008001 2025-06-13,03:10:37.000,164,11004087,12925,0,1749784236,13320.979208519995,-56.54607699000189,53194.22098968 2025-06-13,03:10:38.000,164,11004057,13085,0,1749784237,13320.595238849994,-56.82099305999873,53193.99041472001 2025-06-13,03:10:39.000,164,11004072,12965,0,1749784238,13320.184323939997,-57.074761739997484,53193.74586552001 2025-06-13,03:10:40.000,164,11004019,13005,0,1749784239,13319.638682829995,-57.56115170999692,53193.41048376001 2025-06-13,03:10:41.000,164,11004035,12965,0,1749784240,13319.005469689997,-58.294261229995755,53193.179908800004 2025-06-13,03:10:42.000,164,11004055,12925,0,1749784241,13318.358783929994,-59.16835334999632,53192.844527040004 2025-06-13,03:10:43.000,164,11004022,12965,0,1749784242,13317.739043410002,-59.94375764999859,53192.52311952001 2025-06-13,03:10:44.000,164,11004006,12885,0,1749784243,13317.22708384999,-60.641621520000626,53192.22966048 2025-06-13,03:10:45.000,164,11004055,12525,0,1749784244,13316.755542149993,-61.409976689996256,53191.92921432001 2025-06-13,03:10:46.000,164,11004067,12845,0,1749784245,13316.16948317999,-62.340461849998974,53191.55889696 2025-06-13,03:10:47.000,164,11004061,12885,0,1749784246,13315.677732549993,-63.433077000001504,53191.300373519996 2025-06-13,03:10:48.000,164,11004073,12605,0,1749784247,13315.132091439991,-64.51159388999804,53190.999927360004 2025-06-13,03:10:49.000,164,11004073,13045,0,1749784248,13314.411306269998,-65.5337177399997,53190.67851984001 2025-06-13,03:10:50.000,164,11004033,13045,0,1749784249,13313.623157999995,-66.42190811999899,53190.33615096 2025-06-13,03:10:51.000,164,11004040,12605,0,1749784250,13312.989944859997,-67.33829501999571,53190.03570480001 2025-06-13,03:10:52.000,164,11004050,12765,0,1749784251,13312.302841239994,-68.20533800999692,53189.76320712 2025-06-13,03:10:53.000,164,11004011,12605,0,1749784252,13311.521429280001,-69.00188969999726,53189.3719284 2025-06-13,03:10:54.000,164,11004036,12965,0,1749784253,13310.686126840003,-69.81958877999568,53189.057508000005 2025-06-13,03:10:55.000,164,11004044,12965,0,1749784254,13309.89797857,-70.74302480999904,53188.722126240005 2025-06-13,03:10:56.000,164,11004071,12965,0,1749784255,13309.237820189992,-71.72990300999663,53188.40770584001 2025-06-13,03:10:57.000,164,11004062,12805,0,1749784256,13308.71912432,-72.58989686999848,53188.03738848 2025-06-13,03:10:58.000,164,11004074,12805,0,1749784257,13308.395781439998,-73.29480986999988,53187.75091656 2025-06-13,03:10:59.000,164,11004066,12925,0,1749784258,13308.018548079992,-74.15480373000173,53187.47143176001 2025-06-13,03:11:00.000,164,11004027,12885,0,1749784259,13307.53353375999,-75.07823975999781,53187.163998480006 2025-06-13,03:11:01.000,164,11004092,12925,0,1749784260,13306.799275969992,-75.79725101999793,53186.89848792001 2025-06-13,03:11:02.000,164,11004082,12845,0,1749784261,13306.27384378999,-76.31888664000144,53186.55611904 2025-06-13,03:11:03.000,164,11004058,12725,0,1749784262,13305.876401499998,-77.10838919999514,53186.29060848 2025-06-13,03:11:04.000,164,11004056,12925,0,1749784263,13305.357705629991,-78.01067784000043,53186.06702064 2025-06-13,03:11:05.000,164,11004038,12845,0,1749784264,13304.711019869988,-78.89181909000035,53185.72465176001 2025-06-13,03:11:06.000,164,11004064,13005,0,1749784265,13304.06433411,-79.48394600999745,53185.48010256001 2025-06-13,03:11:07.000,164,11004032,12965,0,1749784266,13303.639946579999,-79.9350903300001,53185.19363064001 2025-06-13,03:11:08.000,164,11004071,12965,0,1749784267,13303.316603699997,-80.30164508999587,53184.95606856001 2025-06-13,03:11:09.000,164,11004061,12925,0,1749784268,13302.999997129991,-80.66115071999957,53184.7254936 2025-06-13,03:11:10.000,164,11004058,13045,0,1749784269,13302.669917939995,-81.0840985199975,53184.55780272 2025-06-13,03:11:11.000,164,11004042,12565,0,1749784270,13302.137749449998,-81.59163588000229,53184.28530504001 2025-06-13,03:11:12.000,164,11004053,13045,0,1749784271,13301.48432738,-82.04278019999765,53184.08966568001 2025-06-13,03:11:13.000,164,11004044,13125,0,1749784272,13300.817432689997,-82.38818756999535,53183.80319376001 2025-06-13,03:11:14.000,164,11004092,12925,0,1749784273,13300.46714457,-82.68425102999754,53183.64947712 2025-06-13,03:11:15.000,164,11004094,13005,0,1749784274,13300.083174899999,-82.95916710000165,53183.41890216001 2025-06-13,03:11:16.000,164,11004041,12685,0,1749784275,13299.813722499988,-83.27637795000192,53183.20928856001 2025-06-13,03:11:17.000,164,11004070,12685,0,1749784276,13299.780040949998,-83.72752226999728,53183.00666208 2025-06-13,03:11:18.000,164,11004014,12765,0,1749784277,13299.813722499988,-84.13637180999649,53182.81102272 2025-06-13,03:11:19.000,164,11004033,12885,0,1749784278,13299.409543900001,-84.55227048000233,53182.6642932 2025-06-13,03:11:20.000,164,11004028,12845,0,1749784279,13298.931265889994,-85.02456218999578,53182.46166672001 2025-06-13,03:11:21.000,164,11004009,12845,0,1749784280,13298.668549799993,-85.40521520999755,53182.41275688001 2025-06-13,03:11:22.000,164,11004019,12965,0,1749784281,13298.547296219993,-85.69422954000038,53182.21711752 2025-06-13,03:11:23.000,164,11004069,12965,0,1749784282,13298.412570020002,-85.99029299999529,53182.133272080006 2025-06-13,03:11:24.000,164,11004058,12765,0,1749784283,13298.372152160002,-86.30750384999556,53182.02147816 2025-06-13,03:11:25.000,164,11004065,12805,0,1749784284,13298.311525370002,374.57166467999923,53181.97256832 2025-06-13,03:11:26.000,164,11004094,12765,0,1749784285,13298.055545589996,-86.73750078000012,53181.90968424001 2025-06-13,03:11:27.000,164,11004037,12845,0,1749784286,13297.69852115999,-86.94897467999544,53181.85378728 2025-06-13,03:11:28.000,164,11004070,12925,0,1749784287,13297.476222929989,-87.18864509999548,53181.87474864 2025-06-13,03:11:29.000,164,11004011,12645,0,1749784288,13297.139407429997,-87.51290507999511,53181.81885168001 2025-06-13,03:11:30.000,164,11004024,13045,0,1749784289,13296.86995503,-87.61159290000069,53181.80487744 2025-06-13,03:11:31.000,164,11004035,12525,0,1749784290,13296.613975249995,-87.71732984999835,53181.8258388 2025-06-13,03:11:32.000,164,11004038,13045,0,1749784291,13296.364731779999,-87.86536157999944,53181.8258388 2025-06-13,03:11:33.000,164,11004076,12805,0,1749784292,13296.061597829997,-87.90060722999624,53181.895710000004 2025-06-13,03:11:34.000,164,11004053,12805,0,1749784293,13295.744991259991,-87.82306679999601,53181.92365848 2025-06-13,03:11:35.000,164,11004047,12685,0,1749784294,13295.38123051999,-87.59044550999533,53182.04243952 2025-06-13,03:11:36.000,164,11004056,12885,0,1749784295,13294.956842989988,-87.26618552999571,53182.14724632 2025-06-13,03:11:37.000,164,11004062,12805,0,1749784296,13294.754753690002,-86.95602381000208,53182.231091760004 2025-06-13,03:11:38.000,164,11004021,12885,0,1749784297,13294.680654279997,-86.64586209000117,53182.37083416001 2025-06-13,03:11:39.000,164,11004029,12925,0,1749784298,13294.47182867,-86.40619167000114,53182.49660232 2025-06-13,03:11:40.000,164,11004059,12965,0,1749784299,13294.155222099995,-86.11012820999895,53182.685254560005 2025-06-13,03:11:41.000,164,11004041,13125,0,1749784300,13293.784725049998,-85.86340865999955,53182.852945440005 2025-06-13,03:11:42.000,164,11004091,12965,0,1749784301,13293.454645860002,-85.62373823999951,53183.08352040001 2025-06-13,03:11:43.000,164,11004029,13045,0,1749784302,13293.19192977,-85.35587130000204,53183.26518552 2025-06-13,03:11:44.000,164,11003998,12805,0,1749784303,13292.875323199994,-85.09505348999664,53183.523708960005 2025-06-13,03:11:45.000,164,11004006,12965,0,1749784304,13292.733860689994,-84.88357959000132,53183.79620664 2025-06-13,03:11:46.000,164,11003974,12805,0,1749784305,13292.423990429998,-84.7214496000015,53183.92197480001 2025-06-13,03:11:47.000,164,11004069,12965,0,1749784306,13291.99286659,-84.50292656999954,53184.2014596 2025-06-13,03:11:48.000,164,11004040,12805,0,1749784307,13291.359653449988,-84.19276484999864,53184.43902168 2025-06-13,03:11:49.000,164,11004026,12965,0,1749784308,13290.888111749991,-83.84735748000094,53184.73946784001 2025-06-13,03:11:50.000,164,11003994,12965,0,1749784309,13290.416570049994,-83.38916402999894,53184.97702992001 2025-06-13,03:11:51.000,164,11004021,13045,0,1749784310,13289.998918830002,-83.04375666000124,53185.20760488 2025-06-13,03:11:52.000,164,11004032,12965,0,1749784311,13289.48695926999,-82.71949668000161,53185.466128320004 2025-06-13,03:11:53.000,164,11004042,12605,0,1749784312,13288.564084799997,-82.50802277999901,53185.71766464 2025-06-13,03:11:54.000,164,11004033,12765,0,1749784313,13287.621001400003,-82.22605757999554,53185.99714944 2025-06-13,03:11:55.000,164,11004029,12965,0,1749784314,13286.664445379989,-81.92999412000063,53186.19977592001 2025-06-13,03:11:56.000,164,11004028,12805,0,1749784315,13285.822406629995,-81.66212717999588,53186.4024024 2025-06-13,03:11:57.000,164,11004053,13045,0,1749784316,13284.993840499992,-81.47884979999799,53186.6469516 2025-06-13,03:11:58.000,164,11004033,12765,0,1749784317,13284.320209499994,-81.22508111999923,53186.84957808001 2025-06-13,03:11:59.000,164,11004018,12885,0,1749784318,13283.464698129996,-81.13344243000029,53187.11508864001 2025-06-13,03:12:00.000,164,11004034,13045,0,1749784319,13282.434042699992,-80.74574027999915,53187.47143176001 2025-06-13,03:12:01.000,164,11004011,12845,0,1749784320,13281.551586089998,-80.50606985999912,53187.59021280001 2025-06-13,03:12:02.000,164,11004014,12805,0,1749784321,13280.71628365,-80.36508725999738,53187.77886504001 2025-06-13,03:12:03.000,164,11004028,12725,0,1749784322,13280.002234790001,381.1203064500005,53188.002452880006 2025-06-13,03:12:04.000,164,11004090,12765,0,1749784323,13279.348812719989,-79.68132165000134,53188.28193768001 2025-06-13,03:12:05.000,164,11004034,13045,0,1749784324,13278.648236479996,-79.37820905999979,53188.45661568001 2025-06-13,03:12:06.000,164,11004025,12765,0,1749784325,13277.806197730002,-78.9834577799993,53188.75007472 2025-06-13,03:12:07.000,164,11004034,12805,0,1749784326,13276.930477429989,-78.34903607999877,53188.93173984001 2025-06-13,03:12:08.000,164,11004046,12805,0,1749784327,13276.19621963999,-77.65117220999673,53189.120392079996 2025-06-13,03:12:09.000,164,11004060,12965,0,1749784328,13275.616896979998,-77.14363484999922,53189.3719284 2025-06-13,03:12:10.000,164,11004036,12885,0,1749784329,13275.199245759992,-76.72773618000065,53189.560580640005 2025-06-13,03:12:11.000,164,11004028,12725,0,1749784330,13274.747912989995,-76.41052533000038,53189.81910408001 2025-06-13,03:12:12.000,164,11004047,12925,0,1749784331,13274.121436159992,-76.12856012999691,53190.07762752 2025-06-13,03:12:13.000,164,11004047,12805,0,1749784332,13273.306342649994,-75.85364406000008,53190.37108656001 2025-06-13,03:12:14.000,164,11004054,12965,0,1749784333,13272.31610507999,-75.69151407000027,53190.629609999996 2025-06-13,03:12:15.000,164,11004104,12805,0,1749784334,13271.22482286,-75.45889277999959,53190.81127512 2025-06-13,03:12:16.000,164,11004071,12845,0,1749784335,13270.03923229999,-75.13463279999996,53191.09774704 2025-06-13,03:12:17.000,164,11004017,12965,0,1749784336,13268.86037804999,-74.73283239000011,53191.32133488 2025-06-13,03:12:18.000,164,11004025,13045,0,1749784337,13267.56700653,-74.48611284000071,53191.55889696 2025-06-13,03:12:19.000,164,11004044,12885,0,1749784338,13266.44204275999,-74.21824589999596,53191.72658784 2025-06-13,03:12:20.000,164,11004097,12765,0,1749784339,13265.438332569996,-73.85874026999954,53191.957162800005 2025-06-13,03:12:21.000,164,11004065,12765,0,1749784340,13264.468303929993,-73.4075959499969,53192.173763520004 2025-06-13,03:12:22.000,164,11004069,12965,0,1749784341,13263.437648499988,-72.76612511999701,53192.29953168 2025-06-13,03:12:23.000,164,11004071,13005,0,1749784342,13262.406993069999,-71.9131803900018,53192.56504224 2025-06-13,03:12:24.000,164,11004022,12805,0,1749784343,13261.32244715999,-71.18712000000232,53192.76766872001 2025-06-13,03:12:25.000,164,11004059,12925,0,1749784344,13260.21095601,-70.5526983000018,53192.92837248 2025-06-13,03:12:26.000,164,11003998,12845,0,1749784345,13259.21398213,-69.83368704000168,53193.17292168001 2025-06-13,03:12:27.000,164,11004087,12605,0,1749784346,13258.217008250002,-69.12172491000092,53193.32663832 2025-06-13,03:12:28.000,164,11004026,13045,0,1749784347,13257.159407580002,-68.36746799999673,53193.52926480001 2025-06-13,03:12:29.000,164,11004064,13245,0,1749784348,13256.027707499998,-67.54976891999831,53193.731891280004 2025-06-13,03:12:30.000,164,11003984,12685,0,1749784349,13254.821908010003,-66.76731548999669,53193.89259504001 2025-06-13,03:12:31.000,164,11004078,12925,0,1749784350,13253.643053759988,-66.04125509999722,53194.06028592001 2025-06-13,03:12:32.000,164,11004076,12765,0,1749784351,13252.497881059993,-65.46322643999883,53194.21400256 2025-06-13,03:12:33.000,164,11004019,13125,0,1749784352,13251.460489319994,-64.90634516999853,53194.374706320006 2025-06-13,03:12:34.000,164,11004065,12965,0,1749784353,13250.503933299995,-64.07454783000139,53194.53541008001 2025-06-13,03:12:35.000,164,11004053,12885,0,1749784354,13249.608004069996,-62.99603093999758,53194.73104944001 2025-06-13,03:12:36.000,164,11004039,13205,0,1749784355,13248.725547460002,-61.89636665999569,53194.89874032001 2025-06-13,03:12:37.000,164,11004049,12965,0,1749784356,13247.701628339993,-60.874242810001306,53195.05245696 2025-06-13,03:12:38.000,164,11004046,12925,0,1749784357,13246.704654459994,-59.85211895999964,53195.18521224001 2025-06-13,03:12:39.000,164,11004026,12765,0,1749784358,13245.889560949996,-58.73130728999968,53195.32495464 2025-06-13,03:12:40.000,164,11004058,12685,0,1749784359,13245.114885299998,-57.86426429999847,53195.50661976 2025-06-13,03:12:41.000,164,11004064,12805,0,1749784360,13244.33347333999,-56.96197566000046,53195.56251672 2025-06-13,03:12:42.000,164,11004050,12845,0,1749784361,13243.518379829991,-55.95395006999752,53195.70225912 2025-06-13,03:12:43.000,164,11004072,12885,0,1749784362,13242.528142260002,-54.87543318000098,53195.79309168 2025-06-13,03:12:44.000,164,11004031,12805,0,1749784363,13241.497486829998,-53.73347411999566,53195.92584696001 2025-06-13,03:12:45.000,164,11004029,12965,0,1749784364,13240.68239332,-52.62676071000169,53196.07257648001 2025-06-13,03:12:46.000,164,11004046,12885,0,1749784365,13239.927926600001,-51.63988250999682,53196.100524960006 2025-06-13,03:12:47.000,164,11004017,12965,0,1749784366,13239.314922389989,-50.5120217099975,53196.14244768001 2025-06-13,03:12:48.000,164,11004050,12845,0,1749784367,13238.668236630001,-49.370062649999454,53196.219306000006 2025-06-13,03:12:49.000,164,11004025,12845,0,1749784368,13237.947451459993,-48.277447499996924,53196.247254480004 2025-06-13,03:12:50.000,164,11004048,12725,0,1749784369,13237.031313299995,-47.18483235000167,53196.28219008 2025-06-13,03:12:51.000,164,11004006,12885,0,1749784370,13236.14885669,-46.15565937000065,53196.21231888001 2025-06-13,03:12:52.000,164,11004017,12965,0,1749784371,13235.300081629997,-45.00665117999597,53196.26122872001 2025-06-13,03:12:53.000,164,11004080,12925,0,1749784372,13234.6062417,-43.85059385999921,53196.19135752001 2025-06-13,03:12:54.000,164,11004048,12885,0,1749784373,13233.764202949991,-43.054042169998866,53196.17738328 2025-06-13,03:12:55.000,164,11004031,12765,0,1749784374,13232.908691579993,-42.08831135999935,53196.10751208 2025-06-13,03:12:56.000,164,11004074,12965,0,1749784375,13232.20811534,-41.016843600002176,53196.03764088 2025-06-13,03:12:57.000,164,11004015,12925,0,1749784376,13231.601847439997,-39.94537583999772,53196.0096924 2025-06-13,03:12:58.000,164,11004031,12925,0,1749784377,13230.975370609995,-38.888006339999265,53195.82802728 2025-06-13,03:12:59.000,164,11004022,12845,0,1749784378,13230.315212230002,-37.92932465999911,53195.765143200006 2025-06-13,03:13:00.000,164,11004043,12845,0,1749784379,13229.78304373999,-36.93539733000216,53195.61841368001 2025-06-13,03:13:01.000,164,11004075,13125,0,1749784380,13229.365392519998,-35.82163479000155,53195.46469704 2025-06-13,03:13:02.000,164,11004051,13045,0,1749784381,13228.920796059996,-34.87705137000012,53195.29700616 2025-06-13,03:13:03.000,164,11004034,12765,0,1749784382,13228.287582919998,-33.84082925999974,53195.13630240001 2025-06-13,03:13:04.000,164,11004050,12525,0,1749784383,13227.735205500001,-32.762312369995925,53194.94066304 2025-06-13,03:13:05.000,164,11004041,12765,0,1749784384,13227.18282807999,-31.697893739998108,53194.70310096001 2025-06-13,03:13:06.000,164,11004071,13005,0,1749784385,13226.872957819993,-30.562983809999423,53194.51444872001 2025-06-13,03:13:07.000,164,11004067,12765,0,1749784386,13226.610241729992,-29.512663440000324,53194.255925280006 2025-06-13,03:13:08.000,164,11004045,12965,0,1749784387,13226.280162539995,-28.603325669995684,53193.99740184 2025-06-13,03:13:09.000,164,11004018,13005,0,1749784388,13225.761466669988,-27.891363540002203,53193.66202008 2025-06-13,03:13:10.000,164,11004043,12965,0,1749784389,13225.08783566999,-27.024320550000994,53193.3545868 2025-06-13,03:13:11.000,164,11004054,12845,0,1749784390,13224.434413599993,-26.0726880000002,53192.99125656 2025-06-13,03:13:12.000,164,11004064,13125,0,1749784391,13223.902245109995,-25.346627610000724,53192.60696496 2025-06-13,03:13:13.000,164,11004044,12965,0,1749784392,13223.228614109998,-24.52187939999567,53192.21568624001 2025-06-13,03:13:14.000,164,11004049,12965,0,1749784393,13222.4135206,-23.845162919998984,53191.79645904 2025-06-13,03:13:15.000,164,11004034,12685,0,1749784394,13221.32897468999,-22.956972539999697,53191.32832200001 2025-06-13,03:13:16.000,164,11004080,12805,0,1749784395,13220.29831926,-21.871406519996526,53190.81826224 2025-06-13,03:13:17.000,164,11004028,13005,0,1749784396,13219.227245969996,-21.067805699996825,53190.28724112 2025-06-13,03:13:18.000,164,11004036,12845,0,1749784397,13218.115754819992,-20.22191010000097,53189.76320712 2025-06-13,03:13:19.000,164,11004038,12765,0,1749784398,13216.822383300001,-19.502898840000853,53189.232186 2025-06-13,03:13:20.000,164,11004042,13125,0,1749784399,13215.427967129996,-18.89667365999776,53188.554435360005 2025-06-13,03:13:21.000,164,11004030,12725,0,1749784400,13214.01334202999,-18.290448480001942,53187.96053016 2025-06-13,03:13:22.000,164,11004022,12565,0,1749784401,13212.591980619989,-17.571437220001826,53187.24784392 2025-06-13,03:13:23.000,164,11004063,12965,0,1749784402,13211.224509689993,-16.880622479999147,53186.52817056 2025-06-13,03:13:24.000,164,11004026,12725,0,1749784403,13209.722312559992,-16.316692079999484,53185.8084972 2025-06-13,03:13:25.000,164,11004010,12885,0,1749784404,13208.15948863999,-15.780958199997258,53185.08882384 2025-06-13,03:13:26.000,164,11004019,12965,0,1749784405,13206.468674829994,-15.153585629996087,53184.313253520006 2025-06-13,03:13:27.000,164,11004047,12925,0,1749784406,13204.757652089997,-14.67424478999601,53183.46082488 2025-06-13,03:13:28.000,164,11004033,12805,0,1749784407,13203.22177340999,-14.103265259996988,53182.55948640001 2025-06-13,03:13:29.000,164,11004023,12965,0,1749784408,13201.98902868,-13.560482249995403,53181.748980480006 2025-06-13,03:13:30.000,164,11004034,12805,0,1749784409,13200.72933871,-13.363106609998795,53180.87559048 2025-06-13,03:13:31.000,164,11004062,13005,0,1749784410,13199.44270349999,448.22097492000466,53180.03713608 2025-06-13,03:13:32.000,164,11004028,12725,0,1749784411,13197.987660539999,-13.814250930001435,53179.09387488 2025-06-13,03:13:33.000,164,11004023,12925,0,1749784412,13196.384418759997,-13.757857889999286,53178.16458792 2025-06-13,03:13:34.000,164,11004025,12965,0,1749784413,13194.89569425,-13.27851704999921,53177.23530096 2025-06-13,03:13:35.000,164,11004016,12525,0,1749784414,13193.65621321,-12.99655184999574,53176.27806552 2025-06-13,03:13:36.000,164,11003988,12805,0,1749784415,13192.362841689996,-12.679340999995475,53175.33480432 2025-06-13,03:13:37.000,164,11004030,12965,0,1749784416,13191.19746006,-12.36213014999521,53174.39154312001 2025-06-13,03:13:38.000,164,11003992,12765,0,1749784417,13190.234167729992,-12.340982759997132,53173.47623040001 2025-06-13,03:13:39.000,164,11004010,12885,0,1749784418,13189.149621819997,-12.270491459996265,53172.525982080006 2025-06-13,03:13:40.000,164,11004020,12645,0,1749784419,13188.024658050002,-12.059017560000939,53171.65957920001 2025-06-13,03:13:41.000,164,11004013,12925,0,1749784420,13186.899694279993,-11.643118889995094,53170.70234376001 2025-06-13,03:13:42.000,164,11004035,13045,0,1749784421,13185.99029242999,-11.262465870000597,53169.773056800004 2025-06-13,03:13:43.000,164,11004017,12685,0,1749784422,13184.97984593,-10.91000936999626,53168.87171832 2025-06-13,03:13:44.000,164,11004005,12805,0,1749784423,13183.989608359996,-10.853616330001387,53168.00531544 2025-06-13,03:13:45.000,164,11004047,12605,0,1749784424,13182.770336249996,-10.797223289999238,53167.090002720004 2025-06-13,03:13:46.000,164,11004053,12765,0,1749784425,13181.665581410001,-10.50820895999641,53166.251548320004 2025-06-13,03:13:47.000,164,11003993,12765,0,1749784426,13180.783124799993,-10.219194630000857,53165.34322272 2025-06-13,03:13:48.000,164,11004045,13045,0,1749784427,13180.02192177,-10.035917249995691,53164.427910000006 2025-06-13,03:13:49.000,164,11004008,12885,0,1749784428,13179.132728849996,-9.669362489999912,53163.55452 2025-06-13,03:13:50.000,164,11004027,13045,0,1749784429,13178.135754969997,-9.309856859996216,53162.702091360006 2025-06-13,03:13:51.000,164,11003993,12925,0,1749784430,13177.145517399993,-8.971498619997874,53161.76581728001 2025-06-13,03:13:52.000,164,11004044,12885,0,1749784431,13176.21590661999,-8.499206909997156,53160.94832424001 2025-06-13,03:13:53.000,164,11004008,12765,0,1749784432,13175.38734049,-8.06216085000051,53160.08192136 2025-06-13,03:13:54.000,164,11004004,12885,0,1749784433,13174.552038050002,-7.427739149999979,53159.17359576001 2025-06-13,03:13:55.000,164,11003976,12765,0,1749784434,13173.703262989999,-6.673482239995792,53158.2792444 2025-06-13,03:13:56.000,164,11004011,12685,0,1749784435,13172.71976172999,-5.841684899998654,53157.49668696001 2025-06-13,03:13:57.000,164,11004002,12805,0,1749784436,13171.62174319999,-5.320049279995146,53156.51150304 2025-06-13,03:13:58.000,164,11004043,12805,0,1749784437,13170.355316919995,-4.939396260000649,53155.65208728001 2025-06-13,03:13:59.000,164,11004046,12845,0,1749784438,13169.20340790999,-4.1851393499964615,53154.75773592 2025-06-13,03:14:00.000,164,11004014,12845,0,1749784439,13168.388314399992,-3.4026859200021136,53153.8773588 2025-06-13,03:14:01.000,164,11004018,12925,0,1749784440,13167.499121479988,-2.6695763999960036,53153.0039688 2025-06-13,03:14:02.000,164,11003997,12965,0,1749784441,13166.5695107,-1.8589264499969431,53152.08166896001 2025-06-13,03:14:03.000,164,11004033,12885,0,1749784442,13165.51191003,-1.013030850001087,53151.17334336001 2025-06-13,03:14:04.000,164,11004054,12925,0,1749784443,13164.22527481999,-0.17418437999731395,53150.292966240006 2025-06-13,03:14:05.000,164,11004127,12965,0,1749784444,13162.958848539995,0.60826905000431,53149.335730800005 2025-06-13,03:14:06.000,164,11004033,12805,0,1749784445,13161.759785359995,1.5951472500019008,53148.36452112 2025-06-13,03:14:07.000,164,11003993,12965,0,1749784446,13160.783020409996,2.807597610000812,53147.421259920004 2025-06-13,03:14:08.000,164,11004037,12605,0,1749784447,13159.738892360001,3.8367705900018336,53146.44306312 2025-06-13,03:14:09.000,164,11004030,12845,0,1749784448,13158.586983349996,4.73201010000048,53145.47185344001 2025-06-13,03:14:10.000,164,11004080,12605,0,1749784449,13157.435074339992,5.627249609999126,53144.50064376 2025-06-13,03:14:11.000,164,11004013,13045,0,1749784450,13156.256220089992,6.557734770001844,53143.52244696 2025-06-13,03:14:12.000,164,11004062,12765,0,1749784451,13155.218828349993,7.784283389999473,53142.509314560004 2025-06-13,03:14:13.000,164,11004008,12845,0,1749784452,13154.181436609993,8.94738984000287,53141.46823368001 2025-06-13,03:14:14.000,164,11004041,13005,0,1749784453,13153.076681769999,10.096398030000273,53140.46208840001 2025-06-13,03:14:15.000,164,11004013,12765,0,1749784454,13152.0190811,11.39343794999877,53139.40703328 2025-06-13,03:14:16.000,164,11003964,12725,0,1749784455,13150.93453518999,12.880804380001791,53138.2960812 2025-06-13,03:14:17.000,164,11004019,12685,0,1749784456,13150.146386920002,14.488006020001194,53137.20609048001 2025-06-13,03:14:18.000,164,11004031,13245,0,1749784457,13149.338029719998,16.123404179998033,53135.955396 2025-06-13,03:14:19.000,164,11004043,13045,0,1749784458,13148.091812369988,17.46978800999932,53134.78155984 2025-06-13,03:14:20.000,164,11004022,12965,0,1749784459,13146.704132509993,18.407322300001397,53133.51689112001 2025-06-13,03:14:21.000,164,11004065,12845,0,1749784460,13145.134572279996,18.837319229998684,53132.22427392001 2025-06-13,03:14:22.000,164,11004066,12925,0,1749784461,13143.490912639994,19.232070509999176,53130.840824160005 2025-06-13,03:14:23.000,164,11004006,13005,0,1749784462,13141.685581559992,19.78190265000012,53129.499297120004 2025-06-13,03:14:24.000,164,11004063,12765,0,1749784463,13139.711842729994,20.113211759999103,53127.96213072001 2025-06-13,03:14:25.000,164,11004020,12765,0,1749784464,13137.886302719991,20.352882179999142,53126.47387416001 2025-06-13,03:14:26.000,164,11004022,13005,0,1749784465,13136.094444259994,20.536159560004307,53124.91574640001 2025-06-13,03:14:27.000,164,11003984,12965,0,1749784466,13134.437312000002,20.69828955000412,53123.32268304 2025-06-13,03:14:28.000,164,11004056,12925,0,1749784467,13132.820597599995,20.65599477000069,53121.74359392 2025-06-13,03:14:29.000,164,11004021,12925,0,1749784468,13131.109574859998,21.022549530003744,53120.15053056001 2025-06-13,03:14:30.000,164,11004008,12885,0,1749784469,13129.472651529992,21.67811862000235,53118.44567328001 2025-06-13,03:14:31.000,164,11004026,12965,0,1749784470,13127.99739964,22.390080750003108,53116.754790240004 2025-06-13,03:14:32.000,164,11004004,12685,0,1749784471,13126.57603823,22.594505519999075,53115.08486856 2025-06-13,03:14:33.000,164,11004051,13005,0,1749784472,13124.939114899993,22.601554649998434,53113.373024160006 2025-06-13,03:14:34.000,164,11004068,12885,0,1749784473,13123.268510019996,22.72138986000209,53111.59829568001 2025-06-13,03:14:35.000,164,11004033,12765,0,1749784474,13121.67200454999,23.1302394000013,53109.87946416 2025-06-13,03:14:36.000,164,11004069,12965,0,1749784475,13120.196752659998,23.341713300003903,53108.13268416 2025-06-13,03:14:37.000,164,11004022,12965,0,1749784476,13118.836018039998,23.440401120002207,53106.35096856001 2025-06-13,03:14:38.000,164,11004027,12965,0,1749784477,13117.01721433999,23.524990680001792,53104.583227200004 2025-06-13,03:14:39.000,164,11004023,12605,0,1749784478,13115.157992779998,23.665973280003527,53102.80151160001 2025-06-13,03:14:40.000,164,11004036,12765,0,1749784479,13113.36613432,23.398106339998776,53100.99883464 2025-06-13,03:14:41.000,164,11004074,12965,0,1749784480,13111.762892539999,22.89761811000062,53099.12628648 2025-06-13,03:14:42.000,164,11003993,12885,0,1749784481,13110.577301979989,22.54516161000356,53097.30264816 2025-06-13,03:14:43.000,164,11004051,12845,0,1749784482,13109.66116381999,22.079919030002202,53095.47202272001 2025-06-13,03:14:44.000,164,11004020,12925,0,1749784483,13108.785443519992,21.530086890001257,53093.66235864 2025-06-13,03:14:45.000,164,11004041,12805,0,1749784484,13107.956877389988,20.8181247600005,53091.922565759996 2025-06-13,03:14:46.000,164,11004039,12605,0,1749784485,13107.04747554,20.36698043999786,53090.12687592001 2025-06-13,03:14:47.000,164,11004073,12805,0,1749784486,13106.13133738,20.06386785000359,53088.3032376 2025-06-13,03:14:48.000,164,11004008,12965,0,1749784487,13105.349925419992,19.54928135999944,53086.58440608001 2025-06-13,03:14:49.000,164,11004022,12845,0,1749784488,13104.62914025,18.703385760003584,53084.8446132 2025-06-13,03:14:50.000,164,11004064,12765,0,1749784489,13103.847728289991,17.70945842999936,53083.07687184 2025-06-13,03:14:51.000,164,11004027,12925,0,1749784490,13103.335768729994,16.962250650001806,53081.344066080004 2025-06-13,03:14:52.000,164,11004039,12765,0,1749784491,13102.790127619992,16.207993740004895,53079.61126032001 2025-06-13,03:14:53.000,164,11004045,12685,0,1749784492,13102.042397209989,15.3902946599992,53077.90640304 2025-06-13,03:14:54.000,164,11004020,12845,0,1749784493,13100.92416974999,14.903904689999763,53076.29936544 2025-06-13,03:14:55.000,164,11004068,12805,0,1749784494,13099.536489889993,14.551448190002702,53074.608482400006 2025-06-13,03:14:56.000,164,11004040,12925,0,1749784495,13098.56646124999,14.206040819997725,53072.896638 2025-06-13,03:14:57.000,164,11004077,12805,0,1749784496,13098.371108259998,13.867682579999382,53071.12190952 2025-06-13,03:14:58.000,164,11004060,12685,0,1749784497,13098.229645749998,13.205064360001415,53069.50089768001 2025-06-13,03:14:59.000,164,11004036,12885,0,1749784498,13098.108392169997,12.71162526000262,53067.782066160005 2025-06-13,03:15:00.000,164,11004005,12765,0,1749784499,13098.041029070002,12.091301820000808,53066.18201568 2025-06-13,03:15:01.000,164,11004027,13045,0,1749784500,13098.081446930002,11.132620140000654,53064.512094 2025-06-13,03:15:02.000,164,11003993,12885,0,1749784501,13098.357635639994,10.16688933000114,53062.81422384001 2025-06-13,03:15:03.000,164,11003991,12725,0,1749784502,13099.233355939992,9.40558329000487,53061.1582764 2025-06-13,03:15:04.000,164,11004033,12645,0,1749784503,13100.15623041,8.693621160004113,53059.57220016 2025-06-13,03:15:05.000,164,11003987,13085,0,1749784504,13100.836597719994,8.334115530000417,53058.09093072 2025-06-13,03:15:06.000,164,11004055,13005,0,1749784505,13101.382238829996,8.31296814000234,53056.60966128001 2025-06-13,03:15:07.000,164,11003996,12965,0,1749784506,13101.981770419989,8.531491170004301,53055.0445464 2025-06-13,03:15:08.000,164,11004048,12805,0,1749784507,13102.601510939996,8.750014199998986,53053.6121868 2025-06-13,03:15:09.000,164,11004028,12925,0,1749784508,13103.153888359993,9.264600690003135,53052.1448916 2025-06-13,03:15:10.000,164,11004013,12845,0,1749784509,13103.760156259996,9.194109390002268,53050.6426608 2025-06-13,03:15:11.000,164,11003985,12725,0,1749784510,13104.420314639989,470.6090117999993,53049.14741712 2025-06-13,03:15:12.000,164,11004051,12885,0,1749784511,13105.383606969997,8.49624552000023,53047.7080704 2025-06-13,03:15:13.000,164,11004037,13125,0,1749784512,13106.602879079997,8.36936118000449,53046.19186536001 2025-06-13,03:15:14.000,164,11004034,13045,0,1749784513,13107.673952370002,8.341164659999777,53044.65469896001 2025-06-13,03:15:15.000,164,11004013,12725,0,1749784514,13108.50251849999,8.016904680000152,53043.152468160006 2025-06-13,03:15:16.000,164,11004029,12765,0,1749784515,13109.39844772999,7.460023409999849,53041.60132752 2025-06-13,03:15:17.000,164,11004058,12685,0,1749784516,13110.61771983999,7.192156470002374,53040.14101944 2025-06-13,03:15:18.000,164,11003996,13005,0,1749784517,13111.223987739992,7.121665170001506,53038.65975 2025-06-13,03:15:19.000,164,11004028,12685,0,1749784518,13111.351977630002,7.0229773500032024,53037.262326000004 2025-06-13,03:15:20.000,164,11004040,12765,0,1749784519,13111.87740980999,6.832650839998678,53035.73214672 2025-06-13,03:15:21.000,164,11004074,12805,0,1749784520,13112.524095569992,6.628226070002711,53034.313761360005 2025-06-13,03:15:22.000,164,11004091,13085,0,1749784521,13113.103418229999,6.614127810003993,53032.86742752001 2025-06-13,03:15:23.000,164,11004009,13005,0,1749784522,13113.750103990002,6.600029549997998,53031.38615808001 2025-06-13,03:15:24.000,164,11004065,12605,0,1749784523,13114.834649899996,6.776257800003805,53029.974759840006 2025-06-13,03:15:25.000,164,11004033,12645,0,1749784524,13116.181911899992,7.178058210003655,53028.6681684 2025-06-13,03:15:26.000,164,11004046,12565,0,1749784525,13117.071104819996,7.770185130000755,53027.34760272 2025-06-13,03:15:27.000,164,11004029,13045,0,1749784526,13117.589800690002,8.968537230000948,53026.07594688 2025-06-13,03:15:28.000,164,11004035,12805,0,1749784527,13118.169123349995,472.4276873400013,53024.81127816 2025-06-13,03:15:29.000,164,11004002,12765,0,1749784528,13118.748446010002,11.499174900003709,53023.60949352 2025-06-13,03:15:30.000,164,11004009,13045,0,1749784529,13119.166097229994,474.15472419000434,53022.37277328001 2025-06-13,03:15:31.000,164,11004013,12805,0,1749784530,13119.40186808,12.958344810002018,53021.12906592001 2025-06-13,03:15:32.000,164,11004030,12765,0,1749784531,13119.866673470002,13.684405200001493,53019.913307040006 2025-06-13,03:15:33.000,164,11004017,12805,0,1749784532,13120.338215169999,14.375219940004172,53018.70453528 2025-06-13,03:15:34.000,164,11004017,13045,0,1749784533,13120.749130079996,15.214066410000669,53017.48178928 2025-06-13,03:15:35.000,164,11004057,12965,0,1749784534,13120.984900930001,15.904881150003348,53016.31494024001 2025-06-13,03:15:36.000,164,11004037,12765,0,1749784535,13121.213935469998,16.13045331000467,53015.03629728 2025-06-13,03:15:37.000,164,11004031,12845,0,1749784536,13121.207199160002,16.20094460999826,53013.7157316 2025-06-13,03:15:38.000,164,11004068,12965,0,1749784537,13121.052264029997,15.820291590003762,53012.37420456 2025-06-13,03:15:39.000,164,11004020,12885,0,1749784538,13120.924274140001,15.369147270001122,53011.123510080004 2025-06-13,03:15:40.000,164,11004067,12845,0,1749784539,13120.84343842,15.016690770004061,53009.802944400006 2025-06-13,03:15:41.000,164,11004018,12885,0,1749784540,13120.957955689992,14.354072549998818,53008.35661056 2025-06-13,03:15:42.000,164,11004066,12685,0,1749784541,13120.816493179991,13.423587390003377,53007.10591608 2025-06-13,03:15:43.000,164,11004050,12765,0,1749784542,13121.059000339992,12.4860531000013,53005.778363280006 2025-06-13,03:15:44.000,164,11004027,12845,0,1749784543,13121.8404123,11.710648799999035,53004.45779760001 2025-06-13,03:15:45.000,164,11004038,12925,0,1749784544,13122.79023200999,11.132620140000654,53003.22107736 2025-06-13,03:15:46.000,164,11004059,12765,0,1749784545,13123.800678509993,10.667377559999295,53001.99833136 2025-06-13,03:15:47.000,164,11004080,13005,0,1749784546,13124.891960729998,10.484100180001406,53000.78257248 2025-06-13,03:15:48.000,164,11004053,12725,0,1749784547,13125.801362580001,10.603935389997787,52999.66463328001 2025-06-13,03:15:49.000,164,11004020,12765,0,1749784548,13126.59624716,11.485076639997715,52998.58861680001 2025-06-13,03:15:50.000,164,11004047,12925,0,1749784549,13127.209251369997,12.732772650000697,52997.463690480006 2025-06-13,03:15:51.000,164,11004058,12805,0,1749784550,13128.11865322,13.628012159999344,52996.40164824 2025-06-13,03:15:52.000,164,11004051,12805,0,1749784551,13129.00784613999,14.022763439999835,52995.339606 2025-06-13,03:15:53.000,164,11004024,13085,0,1749784552,13129.661268210002,14.473907760002476,52994.26358952 2025-06-13,03:15:54.000,164,11004028,13125,0,1749784553,13130.10586466999,15.686358120001387,52993.22250864001 2025-06-13,03:15:55.000,164,11004035,12765,0,1749784554,13130.577406370001,16.912906739999016,52992.195402000005 2025-06-13,03:15:56.000,164,11004070,12765,0,1749784555,13131.26450998999,18.033718409998983,52991.11938552 2025-06-13,03:15:57.000,164,11004059,12965,0,1749784556,13132.025713019997,19.281414420001965,52990.05035616 2025-06-13,03:15:58.000,164,11004056,12845,0,1749784557,13132.436627929994,20.564356080001744,52989.05119800001 2025-06-13,03:15:59.000,164,11004033,12925,0,1749784558,13132.72628925999,21.69221688000107,52987.99614288001 2025-06-13,03:16:00.000,164,11004069,12685,0,1749784559,13132.517463649994,22.932863760004693,52986.94108776001 2025-06-13,03:16:01.000,164,11004032,12965,0,1749784560,13131.938140990002,24.272198459999345,52985.941929600005 2025-06-13,03:16:02.000,164,11004005,12725,0,1749784561,13131.399236189995,25.68202446000214,52984.83097752001 2025-06-13,03:16:03.000,164,11004020,12925,0,1749784562,13130.894012939993,26.401035720002255,52983.62919288 2025-06-13,03:16:04.000,164,11004011,12925,0,1749784563,13130.301217659995,27.437257830002636,52982.50426656 2025-06-13,03:16:05.000,164,11004024,12725,0,1749784564,13129.910511679998,28.76249426999857,52981.37934024 2025-06-13,03:16:06.000,164,11004050,12965,0,1749784565,13129.735367619993,29.883305939998536,52980.22646544 2025-06-13,03:16:07.000,164,11004027,12685,0,1749784566,13129.519805700002,30.863135010004044,52979.0246808 2025-06-13,03:16:08.000,164,11003985,12845,0,1749784567,13128.92701041999,31.88525885999843,52977.773986320004 2025-06-13,03:16:09.000,164,11004042,13285,0,1749784568,13128.388105619997,32.81574402000115,52976.56521456001 2025-06-13,03:16:10.000,164,11004000,12885,0,1749784569,13127.87614606,33.83081874000345,52975.279584480006 2025-06-13,03:16:11.000,164,11004050,12885,0,1749784570,13127.114943029992,34.81769694000104,52973.97998016001 2025-06-13,03:16:12.000,164,11004060,12605,0,1749784571,13126.421103099994,36.10768773000018,52972.73627280001 2025-06-13,03:16:13.000,164,11004050,12925,0,1749784572,13125.323084569995,37.82767545000388,52971.34583592001 2025-06-13,03:16:14.000,164,11004017,12845,0,1749784573,13123.773733269998,39.15996101999917,52970.032257360006 2025-06-13,03:16:15.000,164,11004058,12765,0,1749784574,13122.076183149991,40.09749531000125,52968.66278184001 2025-06-13,03:16:16.000,164,11004025,13205,0,1749784575,13120.41231457999,40.71781875000306,52967.30728056 2025-06-13,03:16:17.000,164,11003991,12765,0,1749784576,13118.842754349993,40.830604830000084,52965.82601112 2025-06-13,03:16:18.000,164,11004048,12845,0,1749784577,13117.178885779991,41.049127860002045,52964.34474168 2025-06-13,03:16:19.000,164,11004032,12885,0,1749784578,13115.66321603,41.641254779999144,52962.80757528 2025-06-13,03:16:20.000,164,11004011,12845,0,1749784579,13114.214909379989,42.036006059999636,52961.25643464001 2025-06-13,03:16:21.000,164,11004023,12765,0,1749784580,13112.941746789998,42.501248640000995,52959.67734552001 2025-06-13,03:16:22.000,164,11004000,12885,0,1749784581,13111.796574089989,42.846656009998696,52958.04934656001 2025-06-13,03:16:23.000,164,11003976,12925,0,1749784582,13110.82654545,43.23435815999983,52956.41436048 2025-06-13,03:16:24.000,164,11004008,12765,0,1749784583,13109.70831799,43.826485080004204,52954.7095032 2025-06-13,03:16:25.000,164,11004038,13045,0,1749784584,13108.54293635999,44.002713330002734,52952.90682624 2025-06-13,03:16:26.000,164,11004010,12525,0,1749784585,13107.438181519996,43.87582898999972,52951.10414928001 2025-06-13,03:16:27.000,164,11004048,13125,0,1749784586,13106.858858859989,43.79123943000013,52949.28051096001 2025-06-13,03:16:28.000,164,11004057,12885,0,1749784587,13106.198700479996,43.995664200003375,52947.42892416 2025-06-13,03:16:29.000,164,11004024,12965,0,1749784588,13105.727158779999,44.28467852999893,52945.58432448 2025-06-13,03:16:30.000,164,11004008,12805,0,1749784589,13105.605905199998,44.08730289000232,52943.7397248 2025-06-13,03:16:31.000,164,11003983,12885,0,1749784590,13105.747367709999,43.96746767999866,52941.95102208001 2025-06-13,03:16:32.000,164,11004041,12805,0,1749784591,13105.296034940002,43.946320290000585,52940.02956408001 2025-06-13,03:16:33.000,164,11004031,13165,0,1749784592,13104.62914025,44.01681159000145,52938.10111896 2025-06-13,03:16:34.000,164,11004053,13045,0,1749784593,13104.285588439998,43.78419030000077,52936.22158368001 2025-06-13,03:16:35.000,164,11003988,13045,0,1749784594,13104.258643200003,43.551569010000094,52934.32108704 2025-06-13,03:16:36.000,164,11004029,12805,0,1749784595,13104.130653309992,43.26255468000454,52932.37866768 2025-06-13,03:16:37.000,164,11003980,12965,0,1749784596,13104.332742609993,42.92419643999892,52930.429261200006 2025-06-13,03:16:38.000,164,11004005,13045,0,1749784597,13104.74365751999,42.70567341000424,52928.43793200001 2025-06-13,03:16:39.000,164,11003997,12765,0,1749784598,13105.322980179997,42.141743010004575,52926.48852552 2025-06-13,03:16:40.000,164,11004025,12845,0,1749784599,13105.84167604999,40.92224351999903,52924.47623496 2025-06-13,03:16:41.000,164,11004019,12605,0,1749784600,13106.434471330002,39.92126706000272,52922.477918640005 2025-06-13,03:16:42.000,164,11004046,12965,0,1749784601,13107.18220173999,39.6956949000014,52920.60537048001 2025-06-13,03:16:43.000,164,11004054,12805,0,1749784602,13107.781733329997,39.51946665000287,52918.50923448 2025-06-13,03:16:44.000,164,11004016,12765,0,1749784603,13108.44862802,38.94143799000449,52916.559828000005 2025-06-13,03:16:45.000,164,11004004,12885,0,1749784604,13108.980796509997,37.3835802600006,52914.51260184 2025-06-13,03:16:46.000,164,11004003,12765,0,1749784605,13109.51970130999,36.14998251000361,52912.52825976001 2025-06-13,03:16:47.000,164,11004020,12965,0,1749784606,13110.68508294,34.00704699000198,52910.425136640006 2025-06-13,03:16:48.000,164,11004098,13005,0,1749784607,13111.783101469999,32.442140129998734,52908.363936240006 2025-06-13,03:16:49.000,164,11004046,12685,0,1749784608,13112.712712250002,31.405918019998353,52906.449465360005 2025-06-13,03:16:50.000,164,11004004,12885,0,1749784609,13114.834649899996,30.158222010002646,52904.31140664001 2025-06-13,03:16:51.000,164,11004000,12965,0,1749784610,13115.973086289996,28.085777790001885,52902.21527064 2025-06-13,03:16:52.000,164,11004042,12925,0,1749784611,13116.518727399998,23.77875936000055,52900.04227632 2025-06-13,03:16:53.000,164,11004020,13125,0,1749784612,13118.654137669997,19.704362219999894,52897.8343464 2025-06-13,03:16:54.000,164,11004012,12805,0,1749784613,13121.314980119998,15.968323320004856,52895.62641648 2025-06-13,03:16:55.000,164,11003986,12885,0,1749784614,13124.999741689993,11.837533140002051,52893.47438352 2025-06-13,03:16:56.000,164,11004044,12805,0,1749784615,13129.23688068,8.559687690001738,52891.4411316 2025-06-13,03:16:57.000,164,11004079,12925,0,1749784616,13130.617824230001,5.599053090001689,52889.31006000001 2025-06-13,03:16:58.000,164,11004052,12765,0,1749784617,13132.153702909993,-0.22352829000010388,52887.018284640006 2025-06-13,03:16:59.000,164,11004081,12685,0,1749784618,13134.241959009996,-4.93234713000129,52884.649650960004 2025-06-13,03:17:00.000,164,11004014,12965,0,1749784619,13136.32347879999,-10.740830249997089,52882.1831976 2025-06-13,03:17:01.000,164,11003998,13005,0,1749784620,13139.145992689992,-16.196856869995827,52879.69578288 2025-06-13,03:17:02.000,164,11004008,12845,0,1749784621,13141.133204139995,-21.21583742999792,52877.22932952 2025-06-13,03:17:03.000,164,11004041,12845,0,1749784622,13142.736445919996,-26.918583599996055,52874.60217240001 2025-06-13,03:17:04.000,164,11004052,12805,0,1749784623,13145.161517519991,-32.360511959996074,52872.07283496 2025-06-13,03:17:05.000,164,11004043,12725,0,1749784624,13147.081365869999,-35.532620459998725,52869.52253616001 2025-06-13,03:17:06.000,164,11004025,13165,0,1749784625,13147.391236129995,-39.240462839996326,52866.895379040005 2025-06-13,03:17:07.000,164,11004055,12805,0,1749784626,13147.728051630002,-43.60387430999981,52864.24027344 2025-06-13,03:17:08.000,164,11004003,13005,0,1749784627,13149.210039830003,-47.55138710999745,52861.65503904 2025-06-13,03:17:09.000,164,11004013,12845,0,1749784628,13152.28179719,-51.033657330001006,52859.1606372 2025-06-13,03:17:10.000,164,11004032,12885,0,1749784629,13155.825096249995,-54.45953450999514,52856.75706792001 2025-06-13,03:17:11.000,164,11004031,12765,0,1749784630,13158.23669523,-58.23081906000152,52854.5142024 2025-06-13,03:17:12.000,164,11004022,12765,0,1749784631,13159.927509039997,-62.53078835999622,52852.278324000006 2025-06-13,03:17:13.000,164,11004034,13125,0,1749784632,13161.321925210003,-65.632405559998,52850.0424456 2025-06-13,03:17:14.000,164,11004035,12765,0,1749784633,13162.736550309994,-69.9464731199987,52847.8065672 2025-06-13,03:17:15.000,164,11004037,12925,0,1749784634,13165.39065645,-74.16185286000109,52845.77331528 2025-06-13,03:17:16.000,164,11004036,12845,0,1749784635,13168.19296141,-77.18592962999537,52843.7540376 2025-06-13,03:17:17.000,164,11004006,12805,0,1749784636,13170.26100857999,-80.44262768999761,52841.84655384 2025-06-13,03:17:18.000,164,11004036,12565,0,1749784637,13172.854487929995,-83.15654273999826,52840.050864 2025-06-13,03:17:19.000,164,11004010,12605,0,1749784638,13175.34692263,-85.51800129000185,52838.3739552 2025-06-13,03:17:20.000,164,11004032,13085,0,1749784639,13178.001028769992,-88.76765021999745,52836.731982000005 2025-06-13,03:17:21.000,164,11004004,12965,0,1749784640,13181.470228419996,-90.19157447999896,52835.222764080005 2025-06-13,03:17:22.000,164,11004048,12685,0,1749784641,13185.222353090001,-92.76450692999788,52833.74149464 2025-06-13,03:17:23.000,164,11004035,12605,0,1749784642,13189.324765879988,-96.18333497999993,52832.3999676 2025-06-13,03:17:24.000,164,11004027,13045,0,1749784643,13192.814174459993,-99.67265432999557,52831.16324736 2025-06-13,03:17:25.000,164,11004027,12805,0,1749784644,13196.020658019996,-101.32919987999776,52830.06626952001 2025-06-13,03:17:26.000,164,11004049,12805,0,1749784645,13199.34839516,-102.06935852999595,52829.04615 2025-06-13,03:17:27.000,164,11004019,12925,0,1749784646,13202.0698644,-103.9162305899954,52828.0679532 2025-06-13,03:17:28.000,164,11004022,12885,0,1749784647,13206.057759919997,-107.67341687999578,52827.06879504001 2025-06-13,03:17:29.000,164,11003998,12925,0,1749784648,13209.567377430001,-110.15471063999576,52826.25828912001 2025-06-13,03:17:30.000,164,11004038,13125,0,1749784649,13212.255165119997,347.84841284999857,52825.53162864 2025-06-13,03:17:31.000,164,11004012,13005,0,1749784650,13214.148068229995,-117.2813810699954,52824.777019680005 2025-06-13,03:17:32.000,164,11004052,13125,0,1749784651,13215.488593919996,-120.53102999999828,52824.04337208 2025-06-13,03:17:33.000,164,11004033,12685,0,1749784652,13216.47883149,-122.80084985999565,52823.316711600004 2025-06-13,03:17:34.000,164,11004051,12885,0,1749784653,13218.142700060002,-125.56410881999909,52822.73678064001 2025-06-13,03:17:35.000,164,11004005,12925,0,1749784654,13219.806568629989,-128.80670861999533,52822.24069512 2025-06-13,03:17:36.000,164,11004037,12805,0,1749784655,13221.584954469996,328.7170740299989,52821.80050656001 2025-06-13,03:17:37.000,164,11004085,12845,0,1749784656,13222.871589679991,-137.15287854000053,52821.53499600001 2025-06-13,03:17:38.000,164,11004011,12965,0,1749784657,13224.98679101999,-141.31186524000077,52821.52102176 2025-06-13,03:17:39.000,164,11004003,13085,0,1749784658,13226.947057229998,-143.41955510999833,52821.78653232 2025-06-13,03:17:40.000,164,11004064,12685,0,1749784659,13229.92450624999,-143.49709553999855,52822.14986256 2025-06-13,03:17:41.000,164,11004006,13045,0,1749784660,13232.740283829997,-144.32184374999633,52822.73678064001 2025-06-13,03:17:42.000,164,11004020,12725,0,1749784661,13235.145146499992,-146.44363187999988,52823.44247976 2025-06-13,03:17:43.000,164,11003960,12925,0,1749784662,13238.088913969994,-147.41641181999876,52824.42766368 2025-06-13,03:17:44.000,164,11004031,12925,0,1749784663,13240.91816416999,-147.7195244100003,52825.50368016 2025-06-13,03:17:45.000,164,11004101,12885,0,1749784664,13244.387363819995,-147.5080505099977,52826.7054648 2025-06-13,03:17:46.000,164,11003987,13085,0,1749784665,13248.065389079995,-147.99444047999714,52828.02603048001 2025-06-13,03:17:47.000,164,11004021,12805,0,1749784666,13251.305554189988,-148.91082738000114,52829.423454480006 2025-06-13,03:17:48.000,164,11004049,12685,0,1749784667,13254.26953058999,-149.29852953000227,52830.89074968 2025-06-13,03:17:49.000,164,11004055,12645,0,1749784668,13256.977527210001,310.89687339000375,52832.323109280005 2025-06-13,03:17:50.000,164,11004003,12885,0,1749784669,13259.746150619998,309.20508219000476,52833.762456000004 2025-06-13,03:17:51.000,164,11004071,13045,0,1749784670,13262.534982959995,-152.808996269996,52835.2996224 2025-06-13,03:17:52.000,164,11004036,13125,0,1749784671,13265.552849840002,-153.22489494000183,52836.87172440001 2025-06-13,03:17:53.000,164,11004043,13085,0,1749784672,13268.523562549999,-153.2178458099952,52838.43683928 2025-06-13,03:17:54.000,164,11004011,13125,0,1749784673,13270.867798429994,-153.46456536000187,52840.050864 2025-06-13,03:17:55.000,164,11003999,12845,0,1749784674,13272.706811060001,-153.91570967999724,52841.60200464 2025-06-13,03:17:56.000,164,11004047,12805,0,1749784675,13274.081018299992,-154.65586832999543,52843.25096496 2025-06-13,03:17:57.000,164,11003979,12765,0,1749784676,13274.92305705,-155.29733915999532,52844.81607984 2025-06-13,03:17:58.000,164,11003979,13085,0,1749784677,13275.623633289993,-155.04357047999656,52846.43010456001 2025-06-13,03:17:59.000,164,11004037,13085,0,1749784678,13276.06149344,-154.3950505199973,52847.95329672 2025-06-13,03:18:00.000,164,11004003,12965,0,1749784679,13276.08170237,-154.22587139999814,52849.51841160001 2025-06-13,03:18:01.000,164,11004065,13125,0,1749784680,13275.94023986,-153.3447301499982,52850.90884848001 2025-06-13,03:18:02.000,164,11004051,13085,0,1749784681,13275.81224996999,-151.59654590999708,52852.26434976 2025-06-13,03:18:03.000,164,11004060,13125,0,1749784682,13275.684260079994,-149.48180691000016,52853.501070000006 2025-06-13,03:18:04.000,164,11004020,13005,0,1749784683,13275.367653510002,-147.38821530000132,52854.76573872001 2025-06-13,03:18:05.000,164,11004011,13045,0,1749784684,13274.929793359996,-145.74576800999785,52855.93957488001 2025-06-13,03:18:06.000,164,11004033,12805,0,1749784685,13274.377415939998,-144.3570894000004,52857.022578480006 2025-06-13,03:18:07.000,164,11004030,12805,0,1749784686,13273.629685529995,-143.1446390400015,52858.15449192 2025-06-13,03:18:08.000,164,11004046,12765,0,1749784687,13272.531666999996,-141.44579870999587,52859.22352128001 2025-06-13,03:18:09.000,164,11004043,13045,0,1749784688,13271.14398714,-139.31696145000024,52860.236653680004 2025-06-13,03:18:10.000,164,11004008,12765,0,1749784689,13269.446437019993,-137.49123677999887,52861.20087624 2025-06-13,03:18:11.000,164,11004031,13005,0,1749784690,13267.64110593999,-135.5033821199977,52862.08824048 2025-06-13,03:18:12.000,164,11004084,12925,0,1749784691,13266.09849094999,-133.45913442000165,52862.88477216001 2025-06-13,03:18:13.000,164,11004015,12965,0,1749784692,13264.542403339998,-131.71799930999987,52863.590471280004 2025-06-13,03:18:14.000,164,11004032,13045,0,1749784693,13262.56192819999,-130.97784066000168,52864.2961704 2025-06-13,03:18:15.000,164,11004023,12885,0,1749784694,13260.487144719991,-129.8570289900017,52864.8900756 2025-06-13,03:18:16.000,164,11004027,12925,0,1749784695,13258.412361239993,-129.2719511999967,52865.504942160005 2025-06-13,03:18:17.000,164,11004046,12885,0,1749784696,13256.58682122999,-128.44015385999955,52866.0429504 2025-06-13,03:18:18.000,164,11004063,12925,0,1749784697,13255.10483302999,-126.54393788999732,52866.58794576 2025-06-13,03:18:19.000,164,11004078,12725,0,1749784698,13254.00681449999,-125.83197575999657,52867.05608280001 2025-06-13,03:18:20.000,164,11004043,12965,0,1749784699,13253.387073979997,-125.45132274000207,52867.55216832 2025-06-13,03:18:21.000,164,11004031,12885,0,1749784700,13252.208219729997,-124.66182018000109,52867.971395520006 2025-06-13,03:18:22.000,164,11004026,13125,0,1749784701,13251.292081569998,-124.07674238999607,52868.39062272 2025-06-13,03:18:23.000,164,11004071,13005,0,1749784702,13250.146908869989,-123.96395630999905,52868.76094008001 2025-06-13,03:18:24.000,164,11004051,13005,0,1749784703,13249.37223321999,-123.63969632999942,52869.23606424001 2025-06-13,03:18:25.000,164,11004048,12925,0,1749784704,13248.934373069998,-123.97805456999777,52869.648304320006 2025-06-13,03:18:26.000,164,11004051,12765,0,1749784705,13248.765965320003,-124.14018455999758,52870.11644136 2025-06-13,03:18:27.000,164,11004036,12685,0,1749784706,13249.122989749994,-123.65379458999814,52870.59156552 2025-06-13,03:18:28.000,164,11003996,12885,0,1749784707,13249.749466579997,-122.9559307199961,52871.04572832 2025-06-13,03:18:29.000,164,11004029,12685,0,1749784708,13250.039127909993,-123.01232375999825,52871.63264640001 2025-06-13,03:18:30.000,164,11004050,12885,0,1749784709,13249.965028500003,-123.09691331999784,52872.17065464 2025-06-13,03:18:31.000,164,11004071,12685,0,1749784710,13249.614740379991,-122.94888158999674,52872.63879168001 2025-06-13,03:18:32.000,164,11004034,12765,0,1749784711,13248.994999859999,-122.8572428999978,52873.169812800006 2025-06-13,03:18:33.000,164,11004033,12645,0,1749784712,13248.523458160002,-122.60347421999904,52873.59602712001 2025-06-13,03:18:34.000,164,11004087,13125,0,1749784713,13248.07212538999,-122.07478946999618,52874.09211264 2025-06-13,03:18:35.000,164,11004078,12925,0,1749784714,13247.351340219997,-121.54610472000059,52874.539288320004 2025-06-13,03:18:36.000,164,11004034,12925,0,1749784715,13247.075151509991,-120.78479867999704,52875.00043824 2025-06-13,03:18:37.000,164,11004038,13005,0,1749784716,13246.637291359999,-120.89758476000134,52875.38472984 2025-06-13,03:18:38.000,164,11004073,12925,0,1749784717,13245.849143089996,-121.14430431000073,52875.75504720001 2025-06-13,03:18:39.000,164,11004037,12885,0,1749784718,13243.875404259998,-120.56627564999508,52876.118377440005 2025-06-13,03:18:40.000,164,11004035,12925,0,1749784719,13241.652421959989,-120.1997208899993,52876.46773344 2025-06-13,03:18:41.000,164,11004040,12925,0,1749784720,13239.927926600001,-120.36185087999911,52876.75420536 2025-06-13,03:18:42.000,164,11004063,13285,0,1749784721,13238.008078249994,-120.84119171999919,52876.83106368001 2025-06-13,03:18:43.000,164,11004091,12805,0,1749784722,13235.091256020001,-121.3134834299999,52876.98478032 2025-06-13,03:18:44.000,164,11004078,12685,0,1749784723,13231.884772459998,-121.34167994999734,52877.08958712 2025-06-13,03:18:45.000,164,11004074,12845,0,1749784724,13229.021840709996,-121.26413951999712,52877.13849696 2025-06-13,03:18:46.000,164,11004003,12765,0,1749784725,13226.06460061999,339.4951938000013,52877.09657424001 2025-06-13,03:18:47.000,164,11004071,12645,0,1749784726,13223.309449829998,-122.32855815000221,52877.04766440001 2025-06-13,03:18:48.000,164,11004054,12685,0,1749784727,13220.507144869996,-123.54805764000048,52876.93587048 2025-06-13,03:18:49.000,164,11004018,12965,0,1749784728,13218.297635189992,-123.71723675999965,52876.838050800005 2025-06-13,03:18:50.000,164,11004045,12765,0,1749784729,13215.731101079997,-123.18855200999678,52876.66337280001 2025-06-13,03:18:51.000,164,11004015,12885,0,1749784730,13213.090467559996,-123.35773112999595,52876.48170768 2025-06-13,03:18:52.000,164,11004042,12885,0,1749784731,13210.48351559,-124.37985497999762,52876.25113272 2025-06-13,03:18:53.000,164,11004051,12885,0,1749784732,13207.580165979998,-125.18345579999732,52875.94369944001 2025-06-13,03:18:54.000,164,11004056,13125,0,1749784733,13204.2254836,-125.9729583599983,52875.53844648001 2025-06-13,03:18:55.000,164,11004049,12965,0,1749784734,13200.66871192,-126.53688875999796,52874.95851552 2025-06-13,03:18:56.000,164,11004067,12845,0,1749784735,13196.660607469988,-126.9245909099991,52874.287752 2025-06-13,03:18:57.000,164,11004059,12965,0,1749784736,13192.342632759995,-127.15721219999978,52873.5191688 2025-06-13,03:18:58.000,164,11004060,12605,0,1749784737,13188.031394359998,-127.36163696999574,52872.79250832 2025-06-13,03:18:59.000,164,11004062,12845,0,1749784738,13184.232115519997,-127.53081609000219,52871.93309256 2025-06-13,03:19:00.000,164,11004046,12845,0,1749784739,13180.271165239996,-127.58720912999706,52871.03175408001 2025-06-13,03:19:01.000,164,11004076,12965,0,1749784740,13176.081180419998,-127.46737392000068,52870.032595920005 2025-06-13,03:19:02.000,164,11004081,12885,0,1749784741,13171.884459289991,-126.88229612999567,52869.06138624 2025-06-13,03:19:03.000,164,11004073,12765,0,1749784742,13167.755101259994,-126.42410268000094,52868.139086400006 2025-06-13,03:19:04.000,164,11004034,13125,0,1749784743,13164.575562940001,-126.02230227000109,52867.1958252 2025-06-13,03:19:05.000,164,11004073,12925,0,1749784744,13161.86756631999,-125.43722447999608,52866.47615184 2025-06-13,03:19:06.000,164,11004045,12725,0,1749784745,13159.65805664,-124.6759184399998,52865.83333680001 2025-06-13,03:19:07.000,164,11004077,12965,0,1749784746,13158.09523272,-124.1542828199963,52865.3442384 2025-06-13,03:19:08.000,164,11004018,12965,0,1749784747,13157.347502309996,-123.48461546999897,52865.01584376 2025-06-13,03:19:09.000,164,11004077,12685,0,1749784748,13156.862487989994,-122.79380072999629,52864.79924304 2025-06-13,03:19:10.000,164,11004022,12965,0,1749784749,13157.104995149995,-121.82102078999742,52864.68744912001 2025-06-13,03:19:11.000,164,11004050,13205,0,1749784750,13158.566774419996,-120.2631630600008,52864.715397600005 2025-06-13,03:19:12.000,164,11004045,12685,0,1749784751,13160.79649303,-118.48678230000223,52864.8202044 2025-06-13,03:19:13.000,164,11004047,12965,0,1749784752,13163.10704735999,-116.85843326999748,52864.99488240001 2025-06-13,03:19:14.000,164,11004043,12925,0,1749784753,13165.34350227999,-115.2935264100015,52865.12763768 2025-06-13,03:19:15.000,164,11004077,12605,0,1749784754,13167.169042289992,-114.36304124999879,52865.28135432001 2025-06-13,03:19:16.000,164,11004030,12725,0,1749784755,13168.819438239989,-113.42550695999671,52865.49096792 2025-06-13,03:19:17.000,164,11004042,12965,0,1749784756,13171.305136629999,-111.42355403999682,52865.721542880005 2025-06-13,03:19:18.000,164,11004081,12845,0,1749784757,13174.08723266,-109.47799415999907,52865.87525952 2025-06-13,03:19:19.000,164,11004045,12845,0,1749784758,13176.101389349998,-107.78620296000008,52865.9730792 2025-06-13,03:19:20.000,164,11004028,12765,0,1749784759,13178.061655559992,-105.53048136000143,52866.02897616001 2025-06-13,03:19:21.000,164,11004082,12805,0,1749784760,13179.644688409993,-103.79639537999901,52866.04993752001 2025-06-13,03:19:22.000,164,11004077,12605,0,1749784761,13180.924587309994,-101.90722853999614,52865.959104960006 2025-06-13,03:19:23.000,164,11004053,12685,0,1749784762,13182.777072559991,-100.01101257000118,52865.7984012 2025-06-13,03:19:24.000,164,11004055,12765,0,1749784763,13184.97984593,-98.58003918000031,52865.58180048 2025-06-13,03:19:25.000,164,11004044,12765,0,1749784764,13187.404917529995,-97.55086619999929,52865.33026416001 2025-06-13,03:19:26.000,164,11004048,12765,0,1749784765,13189.991660569991,-97.0080831899977,52865.06475360001 2025-06-13,03:19:27.000,164,11004042,12885,0,1749784766,13192.706393499997,-96.23267888999544,52864.69443624 2025-06-13,03:19:28.000,164,11004054,13005,0,1749784767,13195.90614074999,-95.4995693699966,52864.24726056 2025-06-13,03:19:29.000,164,11004027,12765,0,1749784768,13198.674764160001,-95.23875155999849,52863.611432640006 2025-06-13,03:19:30.000,164,11004051,13125,0,1749784769,13200.62829406,-95.47842197999853,52862.90573352 2025-06-13,03:19:31.000,164,11004024,12965,0,1749784770,13202.298898939996,-95.94366455999989,52862.1301632 2025-06-13,03:19:32.000,164,11004045,12965,0,1749784771,13203.491225810001,-96.48644757000147,52861.18690200001 2025-06-13,03:19:33.000,164,11004011,12925,0,1749784772,13204.4275729,-97.26185186999646,52860.068962800004 2025-06-13,03:19:34.000,164,11004055,12685,0,1749784773,13205.222457479998,-98.28397571999812,52858.78333272 2025-06-13,03:19:35.000,164,11004049,13285,0,1749784774,13205.41781046999,-99.41183651999745,52857.42783144001 2025-06-13,03:19:36.000,164,11004056,12645,0,1749784775,13205.491909879995,-100.94854685999599,52855.86970368001 2025-06-13,03:19:37.000,164,11004045,13045,0,1749784776,13204.899114599997,-103.1408262900004,52854.19279488001 2025-06-13,03:19:38.000,164,11004023,12925,0,1749784777,13203.828041309993,-105.22736876999988,52852.306272480004 2025-06-13,03:19:39.000,164,11004019,12765,0,1749784778,13202.568351339993,-107.93423469000118,52850.34987888 2025-06-13,03:19:40.000,164,11004057,13045,0,1749784779,13201.571377459994,-111.57158576999791,52848.22579440001 2025-06-13,03:19:41.000,164,11004014,13205,0,1749784780,13200.62155774999,-115.70942508000007,52846.03183872 2025-06-13,03:19:42.000,164,11004017,13205,0,1749784781,13199.52353921999,-120.35480174999975,52843.71910200001 2025-06-13,03:19:43.000,164,11004039,12765,0,1749784782,13198.883589769997,-124.60542713999894,52841.36444256 2025-06-13,03:19:44.000,164,11004033,12965,0,1749784783,13198.055023639994,-129.77243943000212,52838.94689904 2025-06-13,03:19:45.000,164,11004017,12965,0,1749784784,13196.94353248999,-135.6655121099975,52836.50839416001 2025-06-13,03:19:46.000,164,11004036,12965,0,1749784785,13195.84551395999,-141.35416001999693,52834.02796656 2025-06-13,03:19:47.000,164,11003975,12965,0,1749784786,13195.057365690001,-146.8524814199991,52831.52657760001 2025-06-13,03:19:48.000,164,11004049,13045,0,1749784787,13194.579087679995,-152.12523065999994,52829.1509568 2025-06-13,03:19:49.000,164,11004009,12965,0,1749784788,13193.878511440002,-157.60240466999676,52826.66354208001 2025-06-13,03:19:50.000,164,11004053,12605,0,1749784789,13193.130781029999,-162.65663087999565,52824.31586976001 2025-06-13,03:19:51.000,164,11004018,12845,0,1749784790,13192.511040509991,-167.49233405999985,52822.01012016 2025-06-13,03:19:52.000,164,11004011,12885,0,1749784791,13191.844145819989,288.2691660900018,52819.6834092 2025-06-13,03:19:53.000,164,11004060,12925,0,1749784792,13191.07620648,-176.23325525999826,52817.49644064 2025-06-13,03:19:54.000,164,11003990,12765,0,1749784793,13190.025342119996,-180.26535761999548,52815.1767168 2025-06-13,03:19:55.000,164,11004055,12805,0,1749784794,13188.880169420001,-184.75565343000198,52813.03167096001 2025-06-13,03:19:56.000,164,11004008,13085,0,1749784795,13188.024658050002,-188.94283664999966,52810.8447024 2025-06-13,03:19:57.000,164,11004041,12965,0,1749784796,13187.37123597999,-193.21460942999693,52808.79048912001 2025-06-13,03:19:58.000,164,11004000,12965,0,1749784797,13186.690868669997,-197.64851220000128,52806.75723720001 2025-06-13,03:19:59.000,164,11004044,12805,0,1749784798,13186.731286529997,-201.52553369999805,52804.82879208 2025-06-13,03:20:00.000,164,11004075,12845,0,1749784799,13187.62047945,-205.27567085999908,52803.047076480005 2025-06-13,03:20:01.000,164,11004015,12805,0,1749784800,13188.240219969994,-209.24433105000207,52801.40510328 2025-06-13,03:20:02.000,164,11004003,12765,0,1749784801,13188.954268829992,247.27847514000314,52799.88889824 2025-06-13,03:20:03.000,164,11004050,12965,0,1749784802,13190.045551049996,-216.15247844999976,52798.4775 2025-06-13,03:20:04.000,164,11003974,12845,0,1749784803,13191.763310099988,-219.82507518000057,52797.21981840001 2025-06-13,03:20:05.000,164,11004075,12925,0,1749784804,13194.046919189997,-223.3143945299962,52796.1368148 2025-06-13,03:20:06.000,164,11004009,12965,0,1749784805,13196.411363999992,-226.53584694000165,52795.165605120004 2025-06-13,03:20:07.000,164,11004006,13085,0,1749784806,13198.910535009993,-229.70795543999702,52794.36907344001 2025-06-13,03:20:08.000,164,11004003,12765,0,1749784807,13202.13049119,-232.54170570000133,52793.73324552 2025-06-13,03:20:09.000,164,11003969,12685,0,1749784808,13206.111650400002,-234.68464121999568,52793.3070312 2025-06-13,03:20:10.000,164,11004003,12925,0,1749784809,13210.658659649991,-236.28479372999573,52793.02754640001 2025-06-13,03:20:11.000,164,11004029,12965,0,1749784810,13215.35386771999,-237.72986537999532,52793.006585040006 2025-06-13,03:20:12.000,164,11004011,12765,0,1749784811,13219.617951949993,-239.30182136999792,52792.96466232 2025-06-13,03:20:13.000,164,11004056,12885,0,1749784812,13223.73383736,-240.9301703999954,52793.174275920006 2025-06-13,03:20:14.000,164,11004053,12965,0,1749784813,13227.378181069995,-242.33294726999884,52793.50267056001 2025-06-13,03:20:15.000,164,11004058,12725,0,1749784814,13230.517301530002,-243.58769241000118,52793.893949280005 2025-06-13,03:20:16.000,164,11004030,12845,0,1749784815,13233.514959479995,-244.41948974999832,52794.45291888 2025-06-13,03:20:17.000,164,11004012,12845,0,1749784816,13236.856169239989,-244.80719189999945,52795.08175968 2025-06-13,03:20:18.000,164,11004041,12965,0,1749784817,13240.022234939992,-245.05391144999885,52795.81540728 2025-06-13,03:20:19.000,164,11003997,12845,0,1749784818,13243.05357443999,-245.58259620000172,52796.65386168 2025-06-13,03:20:20.000,164,11004072,12645,0,1749784819,13245.90303357,-245.7517753200009,52797.47135472 2025-06-13,03:20:21.000,164,11004020,13165,0,1749784820,13248.900691519993,-245.37817142999847,52798.23993792 2025-06-13,03:20:22.000,164,11004050,12885,0,1749784821,13252.080229840001,-245.42751534000126,52799.14826352 2025-06-13,03:20:23.000,164,11003965,12925,0,1749784822,13254.922952659988,-245.20194317999994,52800.05658912 2025-06-13,03:20:24.000,164,11003979,12685,0,1749784823,13257.435596289994,-244.42653887999768,52800.84613368 2025-06-13,03:20:25.000,164,11004034,12965,0,1749784824,13259.597951800002,-243.84146108999994,52801.68458808 2025-06-13,03:20:26.000,164,11004035,12845,0,1749784825,13261.436964429995,-243.3268745999958,52802.43919704001 2025-06-13,03:20:27.000,164,11004023,13005,0,1749784826,13262.87179846,-243.15064634999726,52803.193806 2025-06-13,03:20:28.000,164,11003977,12885,0,1749784827,13264.259478319997,-243.0942533099951,52803.885530880005 2025-06-13,03:20:29.000,164,11004010,12685,0,1749784828,13265.707784969993,-243.55949588999647,52804.64013984 2025-06-13,03:20:30.000,164,11004086,12845,0,1749784829,13266.758649329997,-244.33490018999873,52805.296929120006 2025-06-13,03:20:31.000,164,11004014,12565,0,1749784830,13267.60742439,-245.21604143999866,52805.827950240004 2025-06-13,03:20:32.000,164,11004081,12765,0,1749784831,13268.281055389998,-246.2240670300016,52806.36595848 2025-06-13,03:20:33.000,164,11004024,13045,0,1749784832,13268.6246072,-247.48586129999603,52806.77819856001 2025-06-13,03:20:34.000,164,11004034,12805,0,1749784833,13268.70544292,-248.606672969996,52807.21140000001 2025-06-13,03:20:35.000,164,11003997,12645,0,1749784834,13268.941213769991,-249.48781421999593,52807.560756 2025-06-13,03:20:36.000,164,11004001,12845,0,1749784835,13269.028785800001,-250.4887906799995,52807.979983200006 2025-06-13,03:20:37.000,164,11003997,12605,0,1749784836,13269.264556649992,-251.38403018999816,52808.44812024 2025-06-13,03:20:38.000,164,11004047,13045,0,1749784837,13269.86408824,-252.2158275299953,52808.83241184 2025-06-13,03:20:39.000,164,11004072,12605,0,1749784838,13270.766753779993,-253.01237921999564,52809.27260040001 2025-06-13,03:20:40.000,164,11003982,12805,0,1749784839,13271.521220499992,-253.8371274300007,52809.72676320001 2025-06-13,03:20:41.000,164,11004058,12685,0,1749784840,13271.898453859998,-254.75351432999742,52810.23682296 2025-06-13,03:20:42.000,164,11004049,12885,0,1749784841,13272.20158781,-255.57121340999583,52810.64906304 2025-06-13,03:20:43.000,164,11004040,12645,0,1749784842,13272.794383089997,-256.0857999,52811.15213568 2025-06-13,03:20:44.000,164,11004061,12765,0,1749784843,13273.37370574999,-256.6779268199971,52811.62027272001 2025-06-13,03:20:45.000,164,11004007,12765,0,1749784844,13273.82503852,-257.44628199,52812.07443552001 2025-06-13,03:20:46.000,164,11004028,12805,0,1749784845,13274.020391509992,-258.4120127999995,52812.52859832001 2025-06-13,03:20:47.000,164,11003991,12845,0,1749784846,13273.818302209991,-259.63856141999713,52812.96878688 2025-06-13,03:20:48.000,164,11004025,12925,0,1749784847,13273.55558611999,-260.9849452499984,52813.36705272001 2025-06-13,03:20:49.000,164,11004058,12845,0,1749784848,13273.272661099989,197.20145562000107,52813.828202640005 2025-06-13,03:20:50.000,164,11004064,12765,0,1749784849,13272.51819437999,-264.4319698199979,52814.233455600006 2025-06-13,03:20:51.000,164,11004036,12965,0,1749784850,13271.494275259996,-266.5185122999974,52814.63870856001 2025-06-13,03:20:52.000,164,11004013,12845,0,1749784851,13270.254794219996,-268.98570779999864,52815.02300016001 2025-06-13,03:20:53.000,164,11004055,13005,0,1749784852,13268.81996018999,-271.50929634000204,52815.37235616 2025-06-13,03:20:54.000,164,11004072,12565,0,1749784853,13267.391862469995,-274.03288487999816,52815.77760912 2025-06-13,03:20:55.000,164,11004022,12725,0,1749784854,13265.822302239998,-276.7186034100014,52816.14792648001 2025-06-13,03:20:56.000,164,11004036,13125,0,1749784855,13264.205587839991,-279.524157150001,52816.48330824001 2025-06-13,03:20:57.000,164,11004048,13045,0,1749784856,13263.147987169992,-282.1816791599995,52816.9234968 2025-06-13,03:20:58.000,164,11004034,12885,0,1749784857,13262.52151033999,-284.57838335999986,52817.41259520001 2025-06-13,03:20:59.000,164,11004051,12765,0,1749784858,13262.245321629998,-286.8834488700013,52817.971564800006 2025-06-13,03:21:00.000,164,11004015,12605,0,1749784859,13262.204903769998,-289.2167109000002,52818.64931544 2025-06-13,03:21:01.000,164,11004064,13045,0,1749784860,13262.66297284999,-291.528825540001,52819.38296304001 2025-06-13,03:21:02.000,164,11004021,12805,0,1749784861,13263.195141340002,-293.78454713999963,52820.249365920004 2025-06-13,03:21:03.000,164,11004037,12725,0,1749784862,13263.814881859995,-295.87813874999847,52821.18564 2025-06-13,03:21:04.000,164,11004031,13005,0,1749784863,13264.656920609988,-297.96468122999795,52822.1987724 2025-06-13,03:21:05.000,164,11004041,12845,0,1749784864,13265.896401649989,-300.1076167499996,52823.32369872 2025-06-13,03:21:06.000,164,11004040,12805,0,1749784865,13267.694996419996,-302.2082574899978,52824.52548336 2025-06-13,03:21:07.000,164,11004014,12925,0,1749784866,13269.473382259988,-304.50627386999986,52825.79015208 2025-06-13,03:21:08.000,164,11004071,13085,0,1749784867,13271.332603819996,-306.7831428599966,52827.18058896 2025-06-13,03:21:09.000,164,11004054,12925,0,1749784868,13273.185089069993,-309.2855840100019,52828.536090240006 2025-06-13,03:21:10.000,164,11004015,12805,0,1749784869,13274.64013203,-311.8162216799974,52829.9544756 2025-06-13,03:21:11.000,164,11004052,12965,0,1749784870,13276.15580177999,-314.05079588999797,52831.37984808001 2025-06-13,03:21:12.000,164,11004068,12765,0,1749784871,13277.738834629992,-315.9188153399955,52832.79124632 2025-06-13,03:21:13.000,164,11004030,12925,0,1749784872,13279.49027522999,-317.5542134999996,52834.30046424 2025-06-13,03:21:14.000,164,11004040,12965,0,1749784873,13281.05309914999,-319.05567819000134,52835.80968216 2025-06-13,03:21:15.000,164,11003990,12965,0,1749784874,13282.770858199998,-320.5853394000005,52837.33287432 2025-06-13,03:21:16.000,164,11004027,13085,0,1749784875,13284.67049761999,-322.66483275000064,52838.91895056 2025-06-13,03:21:17.000,164,11004034,13125,0,1749784876,13286.940634089995,-324.81481740000163,52840.574898 2025-06-13,03:21:18.000,164,11004040,13045,0,1749784877,13289.318551519995,-326.96480204999534,52842.314690880004 2025-06-13,03:21:19.000,164,11004003,12805,0,1749784878,13292.147801719992,-329.04429539999546,52844.10339360001 2025-06-13,03:21:20.000,164,11004051,12805,0,1749784879,13295.105041809999,-330.99690440999984,52846.04581296001 2025-06-13,03:21:21.000,164,11004010,12885,0,1749784880,13297.98818249,-333.1257416699955,52847.89041264001 2025-06-13,03:21:22.000,164,11004028,12685,0,1749784881,13300.803960069992,-335.5153967399965,52849.88174184001 2025-06-13,03:21:23.000,164,11004034,12845,0,1749784882,13303.087569160001,-337.8063639899992,52851.7892256 2025-06-13,03:21:24.000,164,11004035,13085,0,1749784883,13305.532849689997,-339.8153660399985,52853.78055480001 2025-06-13,03:21:25.000,164,11004001,12765,0,1749784884,13308.146537970002,-341.7609259199962,52855.79983248001 2025-06-13,03:21:26.000,164,11003983,12805,0,1749784885,13310.888216139989,-343.5514049400008,52857.90295560001 2025-06-13,03:21:27.000,164,11004042,12965,0,1749784886,13313.959973500001,-345.3912278700009,52860.03402720001 2025-06-13,03:21:28.000,164,11004050,13165,0,1749784887,13317.46959100999,-347.23105080000096,52862.21400864001 2025-06-13,03:21:29.000,164,11004032,12765,0,1749784888,13320.76364659999,-349.0920211199991,52864.52674536 2025-06-13,03:21:30.000,164,11004031,12645,0,1749784889,13323.768040859992,-350.8684018799977,52866.79057224001 2025-06-13,03:21:31.000,164,11004021,12765,0,1749784890,13326.77917142999,-352.15134353999747,52869.124270320004 2025-06-13,03:21:32.000,164,11004046,12925,0,1749784891,13330.342679419999,-353.6105134499958,52871.38111008 2025-06-13,03:21:33.000,164,11004036,12925,0,1749784892,13334.39793803999,-355.12607639999624,52873.70782104 2025-06-13,03:21:34.000,164,11004066,13125,0,1749784893,13338.924738359994,-356.5922954400012,52876.048506240004 2025-06-13,03:21:35.000,164,11004051,12925,0,1749784894,13343.404384510002,-358.03736709000077,52878.45207552 2025-06-13,03:21:36.000,164,11004001,12885,0,1749784895,13347.51353361,-359.2780139699971,52880.764812240006 2025-06-13,03:21:37.000,164,11003976,12885,0,1749784896,13351.31281245,-360.1521060899977,52882.97972928 2025-06-13,03:21:38.000,164,11004020,12645,0,1749784897,13354.707912689999,-361.3434090599985,52885.13874936 2025-06-13,03:21:39.000,164,11004042,12805,0,1749784898,13358.170376029993,-362.5488102899981,52887.29776944001 2025-06-13,03:21:40.000,164,11004027,13125,0,1749784899,13361.989863799994,-363.9727345499996,52889.48473800001 2025-06-13,03:21:41.000,164,11004033,12965,0,1749784900,13365.566844409994,-365.6151818399958,52891.62978384 2025-06-13,03:21:42.000,164,11004017,12885,0,1749784901,13369.265078599994,-367.0884500100001,52893.851688 2025-06-13,03:21:43.000,164,11004010,12805,0,1749784902,13372.633233599998,-368.8154868599959,52896.03865656 2025-06-13,03:21:44.000,164,11004018,13045,0,1749784903,13375.280603429994,-370.6341623999979,52898.20466376001 2025-06-13,03:21:45.000,164,11004024,12925,0,1749784904,13377.557476209993,-372.3400518599956,52900.37067096 2025-06-13,03:21:46.000,164,11004032,12885,0,1749784905,13379.585105519996,-373.3833230999953,52902.51571680001 2025-06-13,03:21:47.000,164,11004046,12845,0,1749784906,13381.63294376,-374.0247939299952,52904.604865680005 2025-06-13,03:21:48.000,164,11004021,12805,0,1749784907,13383.296812330002,-374.4688891199985,52906.687027440006 2025-06-13,03:21:49.000,164,11004020,13005,0,1749784908,13384.697964810002,-374.7790508399994,52908.580536960006 2025-06-13,03:21:50.000,164,11004009,13045,0,1749784909,13386.60434053999,-374.9129843100018,52910.60680176 2025-06-13,03:21:51.000,164,11004038,12925,0,1749784910,13388.76669605,-375.0257703899988,52912.584156720004 2025-06-13,03:21:52.000,164,11004026,12965,0,1749784911,13390.935787869988,-375.1103599499984,52914.61042152001 2025-06-13,03:21:53.000,164,11004049,12845,0,1749784912,13393.293496369988,-374.94822995999857,52916.50393104001 2025-06-13,03:21:54.000,164,11004021,12765,0,1749784913,13395.381752469992,-374.9623282199973,52918.51622160001 2025-06-13,03:21:55.000,164,11004009,12605,0,1749784914,13396.621233509992,-374.63806823999766,52920.35383416 2025-06-13,03:21:56.000,164,11004033,12805,0,1749784915,13397.779878829992,-374.4688891199985,52922.22638232 2025-06-13,03:21:57.000,164,11004029,12925,0,1749784916,13398.77685270999,-374.4195452099957,52924.001110799996 2025-06-13,03:21:58.000,164,11004014,12725,0,1749784917,13399.666045629994,-374.0106956699965,52925.79680064 2025-06-13,03:21:59.000,164,11004078,12765,0,1749784918,13400.743855229994,-373.5384039599958,52927.6344132 2025-06-13,03:22:00.000,164,11004065,12965,0,1749784919,13401.747565420003,-373.7639761199971,52929.423115920006 2025-06-13,03:22:01.000,164,11004029,13005,0,1749784920,13402.886001810002,-373.6018461299973,52931.23976712001 2025-06-13,03:22:02.000,164,11004035,13125,0,1749784921,13403.923393550001,-373.17889832999936,52933.07039256 2025-06-13,03:22:03.000,164,11004042,12885,0,1749784922,13404.96078529,-372.16382360999705,52934.935953600005 2025-06-13,03:22:04.000,164,11004032,12925,0,1749784923,13406.287838359996,-370.64121152999724,52936.794527519996 2025-06-13,03:22:05.000,164,11003996,13045,0,1749784924,13407.662045600002,-368.8154868599959,52938.79983096 2025-06-13,03:22:06.000,164,11003996,12885,0,1749784925,13408.827427229997,-366.7923865499979,52940.735263200004 2025-06-13,03:22:07.000,164,11004040,13125,0,1749784926,13409.723356459996,-364.8397775400008,52942.747553760004 2025-06-13,03:22:08.000,164,11003999,12885,0,1749784927,13410.578867829994,-362.68274376000045,52944.780805680006 2025-06-13,03:22:09.000,164,11004075,12925,0,1749784928,13411.481533370003,98.66166735000297,52946.939825760004 2025-06-13,03:22:10.000,164,11004034,12685,0,1749784929,13412.202318539996,-357.6778614599971,52948.94512920001 2025-06-13,03:22:11.000,164,11004025,12885,0,1749784930,13412.828795369998,-355.0767324900007,52951.02729096001 2025-06-13,03:22:12.000,164,11004003,12845,0,1749784931,13413.138665629995,-352.9972391400006,52953.08849136001 2025-06-13,03:22:13.000,164,11003988,12925,0,1749784932,13413.21276504,-351.08692490999965,52955.08680768 2025-06-13,03:22:14.000,164,11004056,13005,0,1749784933,13413.10498407999,-348.9651367799961,52957.13403384 2025-06-13,03:22:15.000,164,11004015,12645,0,1749784934,13413.118456699995,-346.5190886700002,52959.12536304001 2025-06-13,03:22:16.000,164,11003984,12765,0,1749784935,13413.26665551999,-344.05189316999895,52961.13066648 2025-06-13,03:22:17.000,164,11004015,12925,0,1749784936,13413.057829909994,-341.9160067799967,52963.0940472 2025-06-13,03:22:18.000,164,11004071,12965,0,1749784937,13412.27641795,-340.28060861999984,52965.07140216001 2025-06-13,03:22:19.000,164,11004026,13045,0,1749784938,13410.83484761,-338.7016034999979,52966.92997608 2025-06-13,03:22:20.000,164,11004006,12605,0,1749784939,13409.083407009988,-336.77014187999885,52968.76758864 2025-06-13,03:22:21.000,164,11004031,13005,0,1749784940,13407.03556877,-334.78228721999767,52970.52135576 2025-06-13,03:22:22.000,164,11004035,12805,0,1749784941,13404.50945251999,-333.2032820999957,52972.27512288 2025-06-13,03:22:23.000,164,11003995,13085,0,1749784942,13401.545476120002,-331.83575087999634,52974.105748320006 2025-06-13,03:22:24.000,164,11004060,13005,0,1749784943,13398.72296223,-329.99592794999626,52975.97130936001 2025-06-13,03:22:25.000,164,11004013,12885,0,1749784944,13396.38546266,-327.3454550699971,52977.9766128 2025-06-13,03:22:26.000,164,11003997,12805,0,1749784945,13394.202898219992,-324.07465874999616,52980.05877456 2025-06-13,03:22:27.000,164,11004050,12965,0,1749784946,13392.033806400003,-320.2610794200009,52982.322601440006 2025-06-13,03:22:28.000,164,11004047,12845,0,1749784947,13389.911868749994,-316.1302892399981,52984.64232528001 2025-06-13,03:22:29.000,164,11004033,13125,0,1749784948,13388.052647190001,-312.2744151299994,52987.03192032 2025-06-13,03:22:30.000,164,11004000,13005,0,1749784949,13386.435932789995,-308.5313270999977,52989.52632216001 2025-06-13,03:22:31.000,164,11004034,12925,0,1749784950,13384.994362449994,-304.75299341999926,52992.09059520001 2025-06-13,03:22:32.000,164,11004035,12765,0,1749784951,13383.90981654,-300.88302105000184,52994.73871368 2025-06-13,03:22:33.000,164,11004011,12885,0,1749784952,13382.76464383999,-296.7451817399997,52997.43574200001 2025-06-13,03:22:34.000,164,11004004,12605,0,1749784953,13381.91586878,-292.1139033299987,53000.20264152 2025-06-13,03:22:35.000,164,11004016,12845,0,1749784954,13381.376963979994,-286.7354171400002,53003.0603736 2025-06-13,03:22:36.000,164,11003982,12805,0,1749784955,13381.040148480002,-280.8352953299982,53006.0298996 2025-06-13,03:22:37.000,164,11004034,12965,0,1749784956,13380.844795489997,-274.87173135000194,53009.11820664 2025-06-13,03:22:38.000,164,11004045,12885,0,1749784957,13380.918894900002,-269.0350517100014,53012.27638488 2025-06-13,03:22:39.000,164,11004048,12965,0,1749784958,13381.161402059988,-263.1842738100022,53015.553344160006 2025-06-13,03:22:40.000,164,11004016,12925,0,1749784959,13381.56558065999,-257.00923592999607,53018.8163292 2025-06-13,03:22:41.000,164,11004066,12965,0,1749784960,13382.003440809996,-250.88354196,53022.17713392 2025-06-13,03:22:42.000,164,11004037,12605,0,1749784961,13382.407619409998,-244.9975184099967,53025.53095152 2025-06-13,03:22:43.000,164,11004048,13125,0,1749784962,13383.135140890001,-239.23837919999642,53028.86380776 2025-06-13,03:22:44.000,164,11003991,12885,0,1749784963,13384.06475166999,-233.6625173700013,53032.24557384001 2025-06-13,03:22:45.000,164,11004052,12845,0,1749784964,13384.987626139999,-228.00206597999932,53035.56445584 2025-06-13,03:22:46.000,164,11004059,12805,0,1749784965,13386.092380979993,-222.4121058899982,53038.88333784001 2025-06-13,03:22:47.000,164,11004000,12965,0,1749784966,13387.318389399989,-216.92788275000203,53042.27907816 2025-06-13,03:22:48.000,164,11003983,12965,0,1749784967,13388.443353169998,-211.64103524999518,53045.5769988 2025-06-13,03:22:49.000,164,11004026,13125,0,1749784968,13389.453799670002,-206.62205469000037,53048.88889368 2025-06-13,03:22:50.000,164,11004024,12965,0,1749784969,13390.28910211,-201.87094106999575,53052.1448916 2025-06-13,03:22:51.000,164,11004063,13125,0,1749784970,13390.814534290002,-197.43703829999868,53055.34499256001 2025-06-13,03:22:52.000,164,11004064,12765,0,1749784971,13390.996414659989,-193.21460942999693,53058.38438976001 2025-06-13,03:22:53.000,164,11004053,12765,0,1749784972,13391.38038432999,-189.12611402999755,53061.35391576001 2025-06-13,03:22:54.000,164,11004076,12925,0,1749784973,13391.831717100002,-184.89663602999644,53064.2675448 2025-06-13,03:22:55.000,164,11004039,13085,0,1749784974,13392.471666549995,-180.4909297799968,53067.11828976 2025-06-13,03:22:56.000,164,11004027,12925,0,1749784975,13393.098143379997,-175.72571790000075,53069.89916352 2025-06-13,03:22:57.000,164,11004021,12805,0,1749784976,13393.94691844,-170.81247428999632,53072.70798576 2025-06-13,03:22:58.000,164,11004052,13165,0,1749784977,13394.75527563999,-166.01906588999555,53075.36309136 2025-06-13,03:22:59.000,164,11004018,12685,0,1749784978,13395.395225089997,-161.7120474600015,53077.990248480004 2025-06-13,03:23:00.000,164,11004029,12845,0,1749784979,13395.880239409998,-157.70109249000234,53080.505611680004 2025-06-13,03:23:01.000,164,11004029,12765,0,1749784980,13396.25747276999,-154.0355448900009,53082.99302640001 2025-06-13,03:23:02.000,164,11004043,12925,0,1749784981,13396.432616829996,-150.4122920699956,53085.25685328 2025-06-13,03:23:03.000,164,11004003,12925,0,1749784982,13396.641442439992,-146.9159235900006,53087.49273168001 2025-06-13,03:23:04.000,164,11004006,12925,0,1749784983,13396.769432330002,-143.53234118999535,53089.70066160001 2025-06-13,03:23:05.000,164,11004013,12925,0,1749784984,13396.735750779997,-140.35318356000062,53091.67801656 2025-06-13,03:23:06.000,164,11004042,13165,0,1749784985,13396.587551960001,-137.56172807999974,53093.536590480006 2025-06-13,03:23:07.000,164,11004036,12925,0,1749784986,13396.29789062999,-135.53157863999513,53095.23446064001 2025-06-13,03:23:08.000,164,11004054,12805,0,1749784987,13396.068856089994,-133.8609348300015,53096.80656264 2025-06-13,03:23:09.000,164,11004019,13125,0,1749784988,13395.988020369994,-132.31012622999697,53098.1900124 2025-06-13,03:23:10.000,164,11004007,12765,0,1749784989,13395.900448339999,-130.71702284999628,53099.43371976 2025-06-13,03:23:11.000,164,11004034,12845,0,1749784990,13395.812876309988,-128.926543829999,53100.58659456 2025-06-13,03:23:12.000,164,11004031,12965,0,1749784991,13395.913920959989,-127.1219665499957,53101.6486368 2025-06-13,03:23:13.000,164,11004029,13125,0,1749784992,13396.06211978,-125.54296143000101,53102.52901392 2025-06-13,03:23:14.000,164,11004045,12925,0,1749784993,13396.351781109995,-123.92166152999562,53103.51419784 2025-06-13,03:23:15.000,164,11004017,12725,0,1749784994,13396.742487089992,-122.50478640000074,53104.31072952001 2025-06-13,03:23:16.000,164,11004016,12805,0,1749784995,13397.106247829994,-121.42626950999693,53105.00944152001 2025-06-13,03:23:17.000,164,11004011,13005,0,1749784996,13397.409381779995,-120.37594913999783,53105.6662308 2025-06-13,03:23:18.000,164,11004014,12885,0,1749784997,13397.550844289995,-119.12120399999549,53106.26712312 2025-06-13,03:23:19.000,164,11004007,12885,0,1749784998,13397.651888939996,-117.40826540999842,53106.812118480004 2025-06-13,03:23:20.000,164,11003985,12845,0,1749784999,13397.806824070001,-115.51204943999619,53107.25230704 2025-06-13,03:23:21.000,164,11004023,12925,0,1749785000,13397.975231819997,-113.63698085999931,53107.552753200005 2025-06-13,03:23:22.000,164,11004045,12525,0,1749785001,13398.211002669988,-112.15666355999565,53107.85319936 2025-06-13,03:23:23.000,164,11004032,13285,0,1749785002,13398.487191379994,-111.3107679599998,53108.01390312 2025-06-13,03:23:24.000,164,11003994,12885,0,1749785003,13398.78358902,-110.78913233999629,53108.125697040006 2025-06-13,03:23:25.000,164,11004002,12885,0,1749785004,13399.160822379992,-110.40847932000179,53108.181594 2025-06-13,03:23:26.000,164,11004019,12885,0,1749785005,13399.558264669999,-109.84454892000213,53108.19556824001 2025-06-13,03:23:27.000,164,11004055,12925,0,1749785006,13399.80077183,-109.27356938999583,53108.23050384 2025-06-13,03:23:28.000,164,11004032,12765,0,1749785007,13399.63236407999,-108.58980377999978,53108.08377432 2025-06-13,03:23:29.000,164,11004057,12925,0,1749785008,13399.228185480002,-108.0470207699982,53107.90909632001 2025-06-13,03:23:30.000,164,11003998,12965,0,1749785009,13398.79706163999,-107.53243428000133,53107.71345696001 2025-06-13,03:23:31.000,164,11004034,13005,0,1749785010,13398.217738979998,-106.89096345000144,53107.37108808 2025-06-13,03:23:32.000,164,11004028,12765,0,1749785011,13397.490217499995,-106.45391738999751,53107.00775784 2025-06-13,03:23:33.000,164,11004009,12605,0,1749785012,13396.601024579992,-106.28473826999834,53106.5745564 2025-06-13,03:23:34.000,164,11004008,12685,0,1749785013,13395.738776899998,-106.22129609999683,53106.07148376 2025-06-13,03:23:35.000,164,11004023,13045,0,1749785014,13394.687912539994,-106.29883652999706,53105.421681600004 2025-06-13,03:23:36.000,164,11004032,12685,0,1749785015,13393.509058289994,-106.58080173000053,53104.72995672 2025-06-13,03:23:37.000,164,11004027,12845,0,1749785016,13392.141587359998,-107.06719169999997,53103.96836064 2025-06-13,03:23:38.000,164,11004048,12845,0,1749785017,13390.861688459998,-107.49718862999725,53103.18580320001 2025-06-13,03:23:39.000,164,11004025,12725,0,1749785018,13389.628943729993,-107.70866252999986,53102.26350336 2025-06-13,03:23:40.000,164,11004051,12885,0,1749785019,13388.369253759993,-107.85669426000095,53101.27133232001 2025-06-13,03:23:41.000,164,11004039,12885,0,1749785020,13387.075882240002,-108.11751206999907,53100.30710976 2025-06-13,03:23:42.000,164,11004011,13005,0,1749785021,13385.795983340002,-108.58275465000042,53099.24506752 2025-06-13,03:23:43.000,164,11004011,12845,0,1749785022,13384.529557059992,-109.01275157999771,53098.113154080005 2025-06-13,03:23:44.000,164,11004007,12965,0,1749785023,13383.276603400001,-109.3088150399999,53097.00220200001 2025-06-13,03:23:45.000,164,11004043,12925,0,1749785024,13382.097749150002,-109.63307501999952,53095.79343024 2025-06-13,03:23:46.000,164,11004017,13005,0,1749785025,13380.831322869992,-110.09126847000152,53094.591645600005 2025-06-13,03:23:47.000,164,11004049,13085,0,1749785026,13379.679413860002,-110.50716714000009,53093.38986096001 2025-06-13,03:23:48.000,164,11004020,12845,0,1749785027,13378.554450089992,-110.78208320999693,53092.146153600006 2025-06-13,03:23:49.000,164,11003996,12965,0,1749785028,13377.429486319998,-110.97945885000081,53090.84654928001 2025-06-13,03:23:50.000,164,11004008,12885,0,1749785029,13376.311258859998,-111.1979818799955,53089.61681616 2025-06-13,03:23:51.000,164,11004023,12845,0,1749785030,13375.105459369988,-111.17683448999742,53088.27528912 2025-06-13,03:23:52.000,164,11004030,12965,0,1749785031,13373.980495599993,-111.14158884000062,53086.88485224 2025-06-13,03:23:53.000,164,11004014,12965,0,1749785032,13373.0374122,-111.09929405999719,53085.536338080004 2025-06-13,03:23:54.000,164,11004010,13005,0,1749785033,13372.148219279996,-110.58470757000032,53084.17384968 2025-06-13,03:23:55.000,164,11004047,12805,0,1749785034,13371.373543629998,-109.59078023999609,53082.76245144 2025-06-13,03:23:56.000,164,11004029,12845,0,1749785035,13370.497823329999,-108.52636160999828,53081.39996304 2025-06-13,03:23:57.000,164,11004001,12845,0,1749785036,13369.608630409995,-107.77210470000136,53079.9885648 2025-06-13,03:23:58.000,164,11004031,13125,0,1749785037,13368.625129150001,-107.63112209999963,53078.59812792 2025-06-13,03:23:59.000,164,11004045,12725,0,1749785038,13367.783090399993,-107.70866252999986,53077.19371680001 2025-06-13,03:24:00.000,164,11003985,12885,0,1749785039,13367.149877259995,-107.765055570002,53075.831228400006 2025-06-13,03:24:01.000,164,11004056,12765,0,1749785040,13366.577290909998,-107.62407297000027,53074.42681728 2025-06-13,03:24:02.000,164,11004028,13085,0,1749785041,13365.86324205,-107.0953882199974,53073.078303120004 2025-06-13,03:24:03.000,164,11004014,12765,0,1749785042,13365.061621159992,-106.11555914999917,53071.69485336 2025-06-13,03:24:04.000,164,11004028,12765,0,1749785043,13364.293681819989,-105.28376181000203,53070.31839072001 2025-06-13,03:24:05.000,164,11004026,12645,0,1749785044,13363.43817044999,-104.69163488999766,53069.02577352001 2025-06-13,03:24:06.000,164,11004036,13085,0,1749785045,13362.596131699996,-104.05721318999713,53067.733156320006 2025-06-13,03:24:07.000,164,11004012,13205,0,1749785046,13361.727147709993,-103.19017019999592,53066.49643608 2025-06-13,03:24:08.000,164,11003998,12925,0,1749785047,13360.79753692999,-102.10460418000002,53065.25971584001 2025-06-13,03:24:09.000,164,11003996,12765,0,1749785048,13359.814035669995,-101.00493989999813,53064.07190544 2025-06-13,03:24:10.000,164,11004049,12925,0,1749785049,13358.76317130999,-99.86298084000009,53062.99588896 2025-06-13,03:24:11.000,164,11004032,12765,0,1749785050,13357.853769460002,-99.07347827999911,53061.912885360005 2025-06-13,03:24:12.000,164,11004049,13045,0,1749785051,13356.937631299988,-98.60823569999775,53060.808920400006 2025-06-13,03:24:13.000,164,11004062,13005,0,1749785052,13356.06191099999,-98.4179091900005,53059.8656592 2025-06-13,03:24:14.000,164,11004069,12805,0,1749785053,13355.395016310002,-98.59413743999903,53058.88746240001 2025-06-13,03:24:15.000,164,11004038,12765,0,1749785054,13354.977365089995,-98.94659393999609,53057.93022696001 2025-06-13,03:24:16.000,164,11004035,12605,0,1749785055,13354.76853948,-99.48937694999768,53057.01491424 2025-06-13,03:24:17.000,164,11004062,12965,0,1749785056,13354.458669219988,-100.01101257000118,53056.225369679996 2025-06-13,03:24:18.000,164,11004045,12965,0,1749785057,13354.182480509997,-100.35641993999889,53055.372941040005 2025-06-13,03:24:19.000,164,11004073,13045,0,1749785058,13354.101644789996,-100.89215382000111,53054.653267680005 2025-06-13,03:24:20.000,164,11004052,12685,0,1749785059,13354.041017999996,-101.70280377000017,53053.97551704001 2025-06-13,03:24:21.000,164,11004074,12765,0,1749785060,13353.993863830001,-102.84476282999822,53053.23488232001 2025-06-13,03:24:22.000,164,11003991,12765,0,1749785061,13354.041017999996,-104.45901359999698,53052.592067280006 2025-06-13,03:24:23.000,164,11004077,12685,0,1749785062,13354.115117410001,-106.74293172000034,53052.04707192 2025-06-13,03:24:24.000,164,11004069,12845,0,1749785063,13354.135326340001,-109.23832373999903,53051.43919248001 2025-06-13,03:24:25.000,164,11004023,13125,0,1749785064,13353.987127519991,-111.5081435999964,53050.866248640006 2025-06-13,03:24:26.000,164,11004048,12725,0,1749785065,13353.818719769995,-113.64402998999867,53050.35618888001 2025-06-13,03:24:27.000,164,11004051,12965,0,1749785066,13353.556003679994,345.2472838800022,53049.75529656 2025-06-13,03:24:28.000,164,11004011,12805,0,1749785067,13353.010362569992,-117.85940973000106,53049.20331408 2025-06-13,03:24:29.000,164,11004020,12805,0,1749785068,13352.55229349,-120.10808220000035,53048.53255056 2025-06-13,03:24:30.000,164,11004013,12725,0,1749785069,13352.30305001999,338.3602838700026,53047.88973552001 2025-06-13,03:24:31.000,164,11004015,12925,0,1749785070,13352.067279169998,-124.8239501700009,53047.19102352 2025-06-13,03:24:32.000,164,11004003,12885,0,1749785071,13351.629419019991,-127.16426132999914,53046.49929864001 2025-06-13,03:24:33.000,164,11004054,12885,0,1749785072,13350.861479679988,-129.62440770000103,53045.79359952 2025-06-13,03:24:34.000,164,11004060,13085,0,1749785073,13349.92513258999,-132.31012622999697,53044.997067840006 2025-06-13,03:24:35.000,164,11004054,12845,0,1749785074,13348.941631329995,-135.1932203999968,53044.22848464001 2025-06-13,03:24:36.000,164,11004026,12685,0,1749785075,13347.81666756,-138.25959195000178,53043.39003024001 2025-06-13,03:24:37.000,164,11004023,12765,0,1749785076,13346.361624599995,-141.22727568000118,53042.5376016 2025-06-13,03:24:38.000,164,11004042,13125,0,1749785077,13344.866163779989,-144.11741898000037,53041.68517296001 2025-06-13,03:24:39.000,164,11004009,12965,0,1749785078,13343.518901779993,-147.02166053999827,53040.7908216 2025-06-13,03:24:40.000,164,11004069,12805,0,1749785079,13342.481510039994,-149.93295122999552,53039.90345736 2025-06-13,03:24:41.000,164,11004048,12805,0,1749785080,13341.828087969996,-152.94997886999772,53039.03705448 2025-06-13,03:24:42.000,164,11004051,13245,0,1749785081,13341.45085460999,-156.2348734499974,53038.2055872 2025-06-13,03:24:43.000,164,11004024,12845,0,1749785082,13341.302655789994,-159.51976802999707,53037.402068400006 2025-06-13,03:24:44.000,164,11004054,12685,0,1749785083,13341.154456969998,-162.677778270001,53036.61951096 2025-06-13,03:24:45.000,164,11004037,12765,0,1749785084,13340.911949809997,-166.00496762999683,53035.836953519996 2025-06-13,03:24:46.000,164,11004020,12765,0,1749785085,13340.763750990001,-169.6000239299974,53035.12426728001 2025-06-13,03:24:47.000,164,11004023,12805,0,1749785086,13340.655970029991,-173.34311195999908,53034.44651664 2025-06-13,03:24:48.000,164,11004011,13365,0,1749785087,13340.245055119995,-177.39636171000166,53033.73383040001 2025-06-13,03:24:49.000,164,11004054,13085,0,1749785088,13339.497324709992,-181.10420408999926,53033.12595096 2025-06-13,03:24:50.000,164,11004033,12885,0,1749785089,13338.338679389992,-184.55122865999874,53032.44121320001 2025-06-13,03:24:51.000,164,11004043,12845,0,1749785090,13337.065516800001,-188.04759714000102,53031.847308000004 2025-06-13,03:24:52.000,164,11004050,12805,0,1749785091,13335.738463729991,-191.45937605999643,53031.22545432 2025-06-13,03:24:53.000,164,11004035,12805,0,1749785092,13334.579818409991,-194.29312632000074,53030.56866504001 2025-06-13,03:24:54.000,164,11004021,12845,0,1749785093,13333.535690359997,-197.02818875999947,53029.974759840006 2025-06-13,03:24:55.000,164,11004073,12845,0,1749785094,13332.282736699992,-199.68571076999797,53029.32495768001 2025-06-13,03:24:56.000,164,11004064,12925,0,1749785095,13331.056728279997,-202.18815191999602,53028.8079108 2025-06-13,03:24:57.000,164,11004025,12805,0,1749785096,13329.790302000001,-204.8597721900005,53028.19304424 2025-06-13,03:24:58.000,164,11004044,12845,0,1749785097,13328.887636459993,-207.5525398499958,53027.71792008001 2025-06-13,03:24:59.000,164,11004093,12885,0,1749785098,13328.214005459995,-210.3580935899954,53027.27773152 2025-06-13,03:25:00.000,164,11004049,12845,0,1749785099,13327.634682800002,-213.23413862999587,53026.76068464001 2025-06-13,03:25:01.000,164,11004095,12965,0,1749785100,13326.88695239,-215.9973975899993,53026.3973544 2025-06-13,03:25:02.000,164,11004036,12605,0,1749785101,13325.93039637,-218.4434456999952,53026.11088248001 2025-06-13,03:25:03.000,164,11004064,13045,0,1749785102,13324.872795700001,-220.38195645000087,53025.782487840006 2025-06-13,03:25:04.000,164,11004086,12925,0,1749785103,13323.673732520001,-222.003256349999,53025.447106080006 2025-06-13,03:25:05.000,164,11004042,12685,0,1749785104,13322.158062769995,-223.48357364999538,53025.20255688001 2025-06-13,03:25:06.000,164,11004033,12605,0,1749785105,13320.615447779994,-224.74536791999708,53024.90909784 2025-06-13,03:25:07.000,164,11004035,12965,0,1749785106,13319.113250649993,-225.95076914999663,53024.62262592 2025-06-13,03:25:08.000,164,11004026,13045,0,1749785107,13317.664943999996,-227.0081386499951,53024.42698656 2025-06-13,03:25:09.000,164,11004038,13045,0,1749785108,13316.162746869995,-227.85403424999822,53024.11955328 2025-06-13,03:25:10.000,164,11004088,12805,0,1749785109,13315.125355129996,-228.1500977100004,53023.96583664 2025-06-13,03:25:11.000,164,11004031,12845,0,1749785110,13314.613395569999,-228.14304858000105,53023.76321016001 2025-06-13,03:25:12.000,164,11004028,12765,0,1749785111,13314.397833649993,-228.14304858000105,53023.651416240005 2025-06-13,03:25:13.000,164,11004056,12965,0,1749785112,13314.209216969997,-228.14304858000105,53023.52564808001 2025-06-13,03:25:14.000,164,11004076,12765,0,1749785113,13313.91955564,-228.34747334999702,53023.51167384 2025-06-13,03:25:15.000,164,11004035,12805,0,1749785114,13313.400859769994,-229.05943547999777,53023.50468672001 2025-06-13,03:25:16.000,164,11004043,12605,0,1749785115,13312.781119250001,-229.65156240000215,53023.57455792001 2025-06-13,03:25:17.000,164,11004064,12685,0,1749785116,13312.33652279,-230.20139453999582,53023.67936472 2025-06-13,03:25:18.000,164,11004035,12765,0,1749785117,13311.831299539997,229.19745669000258,53023.79115864001 2025-06-13,03:25:19.000,164,11004094,12765,0,1749785118,13311.4001757,-231.59007315000053,53023.95884952001 2025-06-13,03:25:20.000,164,11004052,12805,0,1749785119,13310.948842929989,-232.13990529000148,53024.01474648 2025-06-13,03:25:21.000,164,11004104,12765,0,1749785120,13310.376256579992,-232.8448182899956,53024.203398720005 2025-06-13,03:25:22.000,164,11004115,12925,0,1749785121,13309.655471409998,-233.50743651000084,53024.41301232001 2025-06-13,03:25:23.000,164,11004040,12805,0,1749785122,13309.008785649996,-234.12071081999602,53024.62262592 2025-06-13,03:25:24.000,164,11004083,12925,0,1749785123,13308.362099889993,-234.52251122999587,53024.74839408001 2025-06-13,03:25:25.000,164,11004021,12645,0,1749785124,13307.71541412999,-234.83972207999614,53024.91608496001 2025-06-13,03:25:26.000,164,11004029,12765,0,1749785125,13306.853166449997,-235.2062768399992,53025.12569856 2025-06-13,03:25:27.000,164,11004065,12805,0,1749785126,13305.741675299992,-235.58692986000096,53025.30736368 2025-06-13,03:25:28.000,164,11004008,13085,0,1749785127,13304.488721640002,-235.84774766999908,53025.5239644 2025-06-13,03:25:29.000,164,11004115,13125,0,1749785128,13303.377230489998,-235.78430549999757,53025.712616640005 2025-06-13,03:25:30.000,164,11004072,12965,0,1749785129,13302.205112549993,-235.35430857000028,53025.95716584 2025-06-13,03:25:31.000,164,11004066,13085,0,1749785130,13300.938686269998,-234.78332904000126,53026.18075368 2025-06-13,03:25:32.000,164,11004065,12845,0,1749785131,13299.557742719997,-234.52251122999587,53026.37639304001 2025-06-13,03:25:33.000,164,11004032,12685,0,1749785132,13298.035336659996,-234.52956035999523,53026.57203240001 2025-06-13,03:25:34.000,164,11004026,12885,0,1749785133,13296.411885949994,-234.82562381999742,53026.837542960006 2025-06-13,03:25:35.000,164,11004011,12965,0,1749785134,13294.532455460001,-235.13578553999832,53027.02619520001 2025-06-13,03:25:36.000,164,11004067,12765,0,1749785135,13293.00331308999,-234.94545903000108,53027.27773152 2025-06-13,03:25:37.000,164,11004079,12725,0,1749785136,13291.588687989999,-234.96660641999915,53027.49433224 2025-06-13,03:25:38.000,164,11004033,13085,0,1749785137,13290.36267956999,-235.06529423999746,53027.63407464 2025-06-13,03:25:39.000,164,11004046,12965,0,1749785138,13289.20403424999,-235.17103118999512,53027.87163672 2025-06-13,03:25:40.000,164,11004069,12565,0,1749785139,13288.18685143999,-234.9948029399966,53028.12317304001 2025-06-13,03:25:41.000,164,11004080,12765,0,1749785140,13287.10904183999,-234.6493955699989,53028.36772224001 2025-06-13,03:25:42.000,164,11004118,12765,0,1749785141,13286.125540579997,-234.11366168999666,53028.71707824 2025-06-13,03:25:43.000,164,11004043,12845,0,1749785142,13285.458645889994,-233.5144856400002,53028.89175624001 2025-06-13,03:25:44.000,164,11004049,12885,0,1749785143,13284.953422639992,-233.37350303999847,53029.15726680001 2025-06-13,03:25:45.000,164,11004068,12925,0,1749785144,13284.044020789988,-233.95153169999685,53029.5066228 2025-06-13,03:25:46.000,164,11004065,12725,0,1749785145,13282.851693919998,-234.28284080999583,53029.79309472 2025-06-13,03:25:47.000,164,11004074,12885,0,1749785146,13282.2993165,-234.52251122999587,53030.100528 2025-06-13,03:25:48.000,164,11004038,12925,0,1749785147,13281.767148009989,-234.96660641999915,53030.4848196 2025-06-13,03:25:49.000,164,11004060,12685,0,1749785148,13280.743228889994,-235.5164385600001,53030.862124080006 2025-06-13,03:25:50.000,164,11004026,12885,0,1749785149,13279.57111094999,-236.0098776599989,53031.28135128 2025-06-13,03:25:51.000,164,11004017,12885,0,1749785150,13278.31815729,-236.43987458999618,53031.72153984001 2025-06-13,03:25:52.000,164,11004045,12965,0,1749785151,13276.964158979994,-237.03200151000055,53032.16871552 2025-06-13,03:25:53.000,164,11004116,12805,0,1749785152,13275.899822,-237.5818336500015,53032.62287832 2025-06-13,03:25:54.000,164,11004015,12805,0,1749785153,13274.518878449999,-238.1387149200018,53033.1049896 2025-06-13,03:25:55.000,164,11004033,12885,0,1749785154,13272.612502719996,-238.6955961900021,53033.64998496 2025-06-13,03:25:56.000,164,11004083,12845,0,1749785155,13270.591609720002,220.85833590000402,53034.1530576 2025-06-13,03:25:57.000,164,11004044,12965,0,1749785156,13268.55724409999,-239.78821133999736,53034.64215600001 2025-06-13,03:25:58.000,164,11004098,12925,0,1749785157,13267.041574349998,-240.59886128999642,53035.201125600004 2025-06-13,03:25:59.000,164,11004081,12685,0,1749785158,13266.010918919994,-240.697549110002,53035.78105656 2025-06-13,03:26:00.000,164,11004029,12805,0,1749785159,13265.775148070003,-240.52836998999555,53036.563614000006 2025-06-13,03:26:01.000,164,11004075,12885,0,1749785160,13266.12543619,-240.26050304999808,53037.430016880004 2025-06-13,03:26:02.000,164,11004056,12765,0,1749785161,13266.36794335,-240.00673436999932,53038.36629096 2025-06-13,03:26:03.000,164,11004067,12765,0,1749785162,13266.799067189997,-239.10444573000132,53039.51916576 2025-06-13,03:26:04.000,164,11004030,12645,0,1749785163,13267.189773169994,-237.26462280000123,53040.69300192 2025-06-13,03:26:05.000,164,11004079,13005,0,1749785164,13267.66805118,-235.03004859000066,53042.04850320001 2025-06-13,03:26:06.000,164,11004089,13045,0,1749785165,13268.77954232999,-232.97875175999798,53043.45990144001 2025-06-13,03:26:07.000,164,11004028,12965,0,1749785166,13270.234585289996,-230.8428653699957,53044.997067840006 2025-06-13,03:26:08.000,164,11004049,12845,0,1749785167,13271.33934012999,-228.61534029000177,53046.70891224 2025-06-13,03:26:09.000,164,11004131,13245,0,1749785168,13272.43735865999,-226.2327343500001,53048.39280816001 2025-06-13,03:26:10.000,164,11004051,12605,0,1749785169,13274.195535569997,-224.25192881999828,53050.16054952 2025-06-13,03:26:11.000,164,11003999,12925,0,1749785170,13275.657314839998,-221.91161766000005,53052.01213632001 2025-06-13,03:26:12.000,164,11004065,12725,0,1749785171,13277.125830419995,-219.8180260500012,53053.94756856 2025-06-13,03:26:13.000,164,11004038,12845,0,1749785172,13278.304684669994,-218.35885613999562,53055.88998792001 2025-06-13,03:26:14.000,164,11004052,13165,0,1749785173,13279.726046079995,-216.87148970999988,53057.902278479996 2025-06-13,03:26:15.000,164,11004059,12685,0,1749785174,13281.349496789997,-215.20084589999897,53060.02636296 2025-06-13,03:26:16.000,164,11003985,13005,0,1749785175,13283.27608145,-213.3398755800008,53062.30416408 2025-06-13,03:26:17.000,164,11004084,12885,0,1749785176,13285.222875039988,-211.471856129996,53064.67279776 2025-06-13,03:26:18.000,164,11004032,12725,0,1749785177,13287.149459699991,-209.72367189000215,53067.12527688 2025-06-13,03:26:19.000,164,11004053,12885,0,1749785178,13288.698811000002,-208.89187454999774,53069.689549919996 2025-06-13,03:26:20.000,164,11004075,12885,0,1749785179,13290.54455993999,-207.7499154899997,53072.38657824 2025-06-13,03:26:21.000,164,11004002,12885,0,1749785180,13292.430726739993,-206.5515633899995,53075.167452 2025-06-13,03:26:22.000,164,11004027,12805,0,1749785181,13294.20237626999,-205.30386737999652,53077.98326136001 2025-06-13,03:26:23.000,164,11004061,12445,0,1749785182,13296.337786539989,-203.8658448599963,53080.88291616001 2025-06-13,03:26:24.000,164,11004038,12965,0,1749785183,13298.85716647999,-202.4701171199995,53083.880390640006 2025-06-13,03:26:25.000,164,11004021,12925,0,1749785184,13301.571899409995,-200.89816112999688,53086.947736320006 2025-06-13,03:26:26.000,164,11004095,13125,0,1749785185,13304.313577579996,-199.37554904999706,53090.02905624 2025-06-13,03:26:27.000,164,11004016,13005,0,1749785186,13307.183245639993,-198.04326348000177,53093.16627312 2025-06-13,03:26:28.000,164,11004076,12725,0,1749785187,13310.03270476999,-196.61933922000026,53096.317464240004 2025-06-13,03:26:29.000,164,11004060,12685,0,1749785188,13312.929318069997,-195.12492365999788,53099.46865536 2025-06-13,03:26:30.000,164,11004011,12805,0,1749785189,13316.08864745999,-193.30624811999587,53102.66875632 2025-06-13,03:26:31.000,164,11004063,12965,0,1749785190,13319.699309619995,268.76422337999975,53105.945715600006 2025-06-13,03:26:32.000,164,11004040,12765,0,1749785191,13323.52553369999,-190.00725527999748,53109.09690672 2025-06-13,03:26:33.000,164,11004083,12965,0,1749785192,13327.00820597,-188.8723453499988,53112.27604632 2025-06-13,03:26:34.000,164,11004033,12845,0,1749785193,13330.64581337,-187.12416110999766,53115.343392 2025-06-13,03:26:35.000,164,11004004,12765,0,1749785194,13334.593291029996,-185.71433511000214,53118.41073768 2025-06-13,03:26:36.000,164,11004029,12765,0,1749785195,13338.298261529992,-184.62876908999897,53121.42218640001 2025-06-13,03:26:37.000,164,11004046,12765,0,1749785196,13341.7809338,-183.95910174000164,53124.36376392001 2025-06-13,03:26:38.000,164,11004067,12765,0,1749785197,13344.946999499989,-184.1846738999957,53127.151624800004 2025-06-13,03:26:39.000,164,11004054,12765,0,1749785198,13347.978339000001,-184.38909866999893,53129.785769040005 2025-06-13,03:26:40.000,164,11004038,13045,0,1749785199,13351.18482255999,-184.47368822999852,53132.25920952 2025-06-13,03:26:41.000,164,11004054,12885,0,1749785200,13354.115117410001,-184.50188474999595,53134.70470152 2025-06-13,03:26:42.000,164,11004050,12885,0,1749785201,13356.452616980001,-184.67106386999512,53136.807824640004 2025-06-13,03:26:43.000,164,11004013,12845,0,1749785202,13358.62170879999,-184.868439509999,53138.84806368 2025-06-13,03:26:44.000,164,11004045,12965,0,1749785203,13361.013098849995,-185.4112225200006,53140.72061184 2025-06-13,03:26:45.000,164,11004034,12885,0,1749785204,13363.209135909994,-185.96105466000154,53142.460404720005 2025-06-13,03:26:46.000,164,11003988,12845,0,1749785205,13365.014466989996,-186.687115050001,53144.03250672001 2025-06-13,03:26:47.000,164,11004035,12925,0,1749785206,13366.799589139999,272.73288357000274,53145.48582768 2025-06-13,03:26:48.000,164,11004053,12925,0,1749785207,13368.604920220001,-187.79382846000226,53146.77844488 2025-06-13,03:26:49.000,164,11004047,12805,0,1749785208,13370.403514989994,-187.920712799998,53148.043113600004 2025-06-13,03:26:50.000,164,11004028,12805,0,1749785209,13372.09432879999,-188.39300450999872,53149.20297552 2025-06-13,03:26:51.000,164,11004076,12725,0,1749785210,13373.643680100002,-188.7877557899992,53150.244056400006 2025-06-13,03:26:52.000,164,11004038,13005,0,1749785211,13374.869688519997,-189.32348967000144,53151.22225320001 2025-06-13,03:26:53.000,164,11004045,13085,0,1749785212,13375.462483799995,-190.22577830999944,53152.13057880001 2025-06-13,03:26:54.000,164,11004058,12845,0,1749785213,13375.61741893,-191.61445691999688,53152.92711048001 2025-06-13,03:26:55.000,164,11003986,12725,0,1749785214,13375.71172726999,-192.99608640000224,53153.65377096 2025-06-13,03:26:56.000,164,11003984,12845,0,1749785215,13375.59047368999,-194.32132283999817,53154.21972768001 2025-06-13,03:26:57.000,164,11004007,12765,0,1749785216,13375.139140919993,-195.78049274999648,53154.69485184001 2025-06-13,03:26:58.000,164,11003988,12885,0,1749785217,13374.640653980001,-197.19031874999928,53155.12805328001 2025-06-13,03:26:59.000,164,11004025,12805,0,1749785218,13373.583053310002,-198.79752038999868,53155.49837064 2025-06-13,03:27:00.000,164,11004003,12965,0,1749785219,13372.370517509997,-201.1237332899982,53155.73593272 2025-06-13,03:27:01.000,164,11004019,12645,0,1749785220,13371.063673370001,-203.95043441999587,53155.994456160006 2025-06-13,03:27:02.000,164,11004055,12725,0,1749785221,13369.507585759995,-207.13664117999724,53156.16913416 2025-06-13,03:27:03.000,164,11004015,12725,0,1749785222,13367.749408850003,-210.21711099000095,53156.19708264 2025-06-13,03:27:04.000,164,11004052,12885,0,1749785223,13366.08554028,246.7779869099977,53156.22503112 2025-06-13,03:27:05.000,164,11004073,12805,0,1749785224,13364.206109789993,-216.43444364999596,53156.12721144 2025-06-13,03:27:06.000,164,11004020,13045,0,1749785225,13362.01680903999,-219.30343955999706,53155.91759784001 2025-06-13,03:27:07.000,164,11004077,12605,0,1749785226,13360.04980652,-221.91161766000005,53155.68702288 2025-06-13,03:27:08.000,164,11004035,12965,0,1749785227,13358.44656474,-224.61143445000198,53155.39356384001 2025-06-13,03:27:09.000,164,11004061,12685,0,1749785228,13356.944367609998,-227.25485820000176,53155.01625936 2025-06-13,03:27:10.000,164,11004073,12765,0,1749785229,13355.381543689997,-229.80664325999533,53154.72280032001 2025-06-13,03:27:11.000,164,11004019,12645,0,1749785230,13354.303734089997,-232.12580702999549,53154.32453448 2025-06-13,03:27:12.000,164,11004017,12965,0,1749785231,13353.360650689989,-234.36743036999542,53153.99613984 2025-06-13,03:27:13.000,164,11004043,12965,0,1749785232,13352.60618396999,-236.5667589299992,53153.646783840006 2025-06-13,03:27:14.000,164,11004000,12725,0,1749785233,13351.999916069988,-238.89297182999871,53153.311402080006 2025-06-13,03:27:15.000,164,11004006,13045,0,1749785234,13351.629419019991,-240.7821386700016,53152.96903320001 2025-06-13,03:27:16.000,164,11004011,13125,0,1749785235,13351.602473779996,-242.41048769999907,53152.66159992001 2025-06-13,03:27:17.000,164,11004055,13245,0,1749785236,13351.562055919996,-244.08818063999934,53152.235385600005 2025-06-13,03:27:18.000,164,11004056,12965,0,1749785237,13351.29260352,-245.6389892399966,53151.8161584 2025-06-13,03:27:19.000,164,11004026,12765,0,1749785238,13350.800852889988,-247.30258391999814,53151.33404712 2025-06-13,03:27:20.000,164,11004080,13005,0,1749785239,13350.605499899997,-248.9802768599984,53150.914819920006 2025-06-13,03:27:21.000,164,11004055,12805,0,1749785240,13350.511191559992,-250.84829630999593,53150.36283744001 2025-06-13,03:27:22.000,164,11004050,13045,0,1749785241,13350.19458499,-252.8009053200003,53149.78290648001 2025-06-13,03:27:23.000,164,11004026,13125,0,1749785242,13349.723043289989,-254.7394160699987,53149.056246 2025-06-13,03:27:24.000,164,11004034,12765,0,1749785243,13348.90794977999,-256.2197333699951,53148.2876628 2025-06-13,03:27:25.000,164,11004029,13045,0,1749785244,13348.092856269992,-257.1290711399997,53147.41427280001 2025-06-13,03:27:26.000,164,11004082,12885,0,1749785245,13347.58763301999,-257.9820158700022,53146.49197296 2025-06-13,03:27:27.000,164,11004053,12845,0,1749785246,13347.143036559988,-258.5952901799974,53145.50678904 2025-06-13,03:27:28.000,164,11004055,12765,0,1749785247,13346.59065913999,-258.84905885999615,53144.40282408 2025-06-13,03:27:29.000,164,11004105,12845,0,1749785248,13345.943973379988,-259.0816801499968,53143.19405232001 2025-06-13,03:27:30.000,164,11004084,12805,0,1749785249,13345.25686976,-259.22266274999856,53141.95034496001 2025-06-13,03:27:31.000,164,11004062,13125,0,1749785250,13344.569766139997,-259.63856141999713,53140.57388232 2025-06-13,03:27:32.000,164,11004050,12765,0,1749785251,13343.761408939994,-260.3787200699953,53139.14850984001 2025-06-13,03:27:33.000,164,11004020,13005,0,1749785252,13342.67012671999,-261.5136300000013,53137.646279040004 2025-06-13,03:27:34.000,164,11004062,12765,0,1749785253,13341.127511729988,-262.58509775999846,53136.01129296001 2025-06-13,03:27:35.000,164,11004050,12925,0,1749785254,13339.31544433999,-263.4309933600016,53134.29246144 2025-06-13,03:27:36.000,164,11004044,13085,0,1749785255,13337.826719829995,-264.1852502699985,53132.46183600001 2025-06-13,03:27:37.000,164,11004057,12805,0,1749785256,13336.54008462,-264.63639459000115,53130.6102492 2025-06-13,03:27:38.000,164,11004050,12965,0,1749785257,13335.59700121999,-264.9747528299995,53128.64686848 2025-06-13,03:27:39.000,164,11004025,12845,0,1749785258,13334.808852950002,-265.34130758999527,53126.74637184 2025-06-13,03:27:40.000,164,11004022,12965,0,1749785259,13333.960077889999,-265.77130451999983,53124.78299112 2025-06-13,03:27:41.000,164,11004011,12965,0,1749785260,13333.010258179995,-266.7017896799953,53122.79864904 2025-06-13,03:27:42.000,164,11004005,12965,0,1749785261,13331.71688665999,-268.2385000200011,53120.89116528001 2025-06-13,03:27:43.000,164,11004020,12965,0,1749785262,13329.938500819997,-270.16291251000075,53118.8718876 2025-06-13,03:27:44.000,164,11004004,12685,0,1749785263,13327.991707229994,-271.9815880499955,53116.894532640006 2025-06-13,03:27:45.000,164,11004009,12925,0,1749785264,13326.179639839997,-273.2715788400019,53114.812370880005 2025-06-13,03:27:46.000,164,11004030,12845,0,1749785265,13324.657233779995,-274.1527200900018,53112.77911896 2025-06-13,03:27:47.000,164,11004053,12765,0,1749785266,13323.053991999994,-274.7871417899951,53110.66202160001 2025-06-13,03:27:48.000,164,11004036,12925,0,1749785267,13321.19477044,183.78696122999827,53108.59383408 2025-06-13,03:27:49.000,164,11004013,12805,0,1749785268,13319.153668509993,-277.1274529500006,53106.3649428 2025-06-13,03:27:50.000,164,11004055,12805,0,1749785269,13316.769014769998,-278.5513772100021,53104.164 2025-06-13,03:27:51.000,164,11004052,13005,0,1749785270,13314.391097339998,-280.16562798000086,53101.91414736001 2025-06-13,03:27:52.000,164,11004010,12925,0,1749785271,13311.817826919993,-281.94200873999944,53099.69923032 2025-06-13,03:27:53.000,164,11004053,12765,0,1749785272,13309.210874949997,-283.64789819999714,53097.40745496 2025-06-13,03:27:54.000,164,11004018,12965,0,1749785273,13306.725176560001,-285.20575593000103,53095.33926744 2025-06-13,03:27:55.000,164,11004022,12765,0,1749785274,13304.158642449991,-286.8552523499966,53093.21518296 2025-06-13,03:27:56.000,164,11004001,13125,0,1749785275,13301.693152989996,-288.56819094000093,53091.04218864001 2025-06-13,03:27:57.000,164,11004027,12805,0,1749785276,13299.342180799991,-290.0978521500001,53089.06483368 2025-06-13,03:27:58.000,164,11004069,12725,0,1749785277,13297.240452079997,-291.63456248999864,53087.10844008001 2025-06-13,03:27:59.000,164,11004036,12805,0,1749785278,13295.515956719995,-293.46028716,53085.17999496 2025-06-13,03:28:00.000,164,11004020,12765,0,1749785279,13293.771252429993,-295.6243700699997,53083.307446800005 2025-06-13,03:28:01.000,164,11004031,12765,0,1749785280,13292.194955890001,-297.76730559000134,53081.50476984001 2025-06-13,03:28:02.000,164,11003987,12885,0,1749785281,13290.38288849999,-299.63532503999886,53079.62523456 2025-06-13,03:28:03.000,164,11004044,12725,0,1749785282,13288.483249079996,-301.3482636299959,53077.80159624 2025-06-13,03:28:04.000,164,11004022,12845,0,1749785283,13286.529719179998,-303.1034969999964,53076.01988064001 2025-06-13,03:28:05.000,164,11004004,12605,0,1749785284,13284.502089869995,-304.5203721299986,53074.2591264 2025-06-13,03:28:06.000,164,11004050,12925,0,1749785285,13282.454251629992,-305.44380816000194,53072.526320640005 2025-06-13,03:28:07.000,164,11004054,12765,0,1749785286,13280.238005639992,-306.3038020199965,53070.82845048 2025-06-13,03:28:08.000,164,11004082,12805,0,1749785287,13278.055441199998,-306.7267498200017,53069.10961896 2025-06-13,03:28:09.000,164,11004038,12765,0,1749785288,13275.845931519994,-306.7337989500011,53067.39078744001 2025-06-13,03:28:10.000,164,11004018,12445,0,1749785289,13273.548849809995,-306.5364233099972,53065.74182712001 2025-06-13,03:28:11.000,164,11004033,12885,0,1749785290,13271.184405,-306.24740898000164,53064.07889256 2025-06-13,03:28:12.000,164,11004052,12885,0,1749785291,13268.77954232999,-305.59183988999575,53062.5207648 2025-06-13,03:28:13.000,164,11004043,13165,0,1749785292,13266.334261799995,-304.66840385999967,53060.89975296001 2025-06-13,03:28:14.000,164,11004023,12765,0,1749785293,13263.92939913,-303.8084099999978,53059.397522160005 2025-06-13,03:28:15.000,164,11004038,13085,0,1749785294,13261.719889449996,-302.8426791899983,53057.84638152 2025-06-13,03:28:16.000,164,11004037,12525,0,1749785295,13259.638369660002,-301.52449188000173,53056.29524088 2025-06-13,03:28:17.000,164,11004017,12965,0,1749785296,13257.61074035,-299.91729024000233,53054.81397144001 2025-06-13,03:28:18.000,164,11004010,12765,0,1749785297,13255.657210450001,-297.873042539999,53053.35366336001 2025-06-13,03:28:19.000,164,11003998,12645,0,1749785298,13253.878824609994,-295.6878122400012,53051.970213600005 2025-06-13,03:28:20.000,164,11003992,12925,0,1749785299,13252.241901280002,-293.45323803000065,53050.56580248 2025-06-13,03:28:21.000,164,11004035,12965,0,1749785300,13250.706022599996,-290.9014529699998,53049.18235272001 2025-06-13,03:28:22.000,164,11004028,12805,0,1749785301,13249.163407609994,-288.476552250002,53047.896722640005 2025-06-13,03:28:23.000,164,11004026,12765,0,1749785302,13247.310922359997,-286.5591888900017,53046.63904104 2025-06-13,03:28:24.000,164,11004065,12965,0,1749785303,13245.296765669998,174.8416152600039,53045.41629504 2025-06-13,03:28:25.000,164,11004041,12965,0,1749785304,13243.168091709995,-283.58445602999564,53044.22848464001 2025-06-13,03:28:26.000,164,11004014,12765,0,1749785305,13241.02594513,-282.84429737999744,53043.19439088001 2025-06-13,03:28:27.000,164,11003983,13005,0,1749785306,13238.883798549992,-282.2592195899997,53042.25112968 2025-06-13,03:28:28.000,164,11004026,12885,0,1749785307,13236.667552559993,-281.9631561299975,53041.356778320005 2025-06-13,03:28:29.000,164,11003995,12725,0,1749785308,13234.141436309998,-281.9279104800007,53040.50434968 2025-06-13,03:28:30.000,164,11004030,12805,0,1749785309,13231.487330169992,-282.0759422100018,53039.65890816 2025-06-13,03:28:31.000,164,11004024,12725,0,1749785310,13228.941004989996,-282.1323352499967,53038.84840224 2025-06-13,03:28:32.000,164,11004016,12685,0,1749785311,13226.488988149991,-282.0336474299984,53038.051870560004 2025-06-13,03:28:33.000,164,11004018,13045,0,1749785312,13224.117807030001,-281.913812220002,53037.24835176 2025-06-13,03:28:34.000,164,11004026,12965,0,1749785313,13221.760098530001,-281.7234857099975,53036.5286784 2025-06-13,03:28:35.000,164,11004030,12885,0,1749785314,13219.456280509992,-281.4767661599981,53035.822979280005 2025-06-13,03:28:36.000,164,11004047,12965,0,1749785315,13217.165935110002,-280.9198848899978,53035.13824152 2025-06-13,03:28:37.000,164,11004040,12845,0,1749785316,13214.855380779998,-280.18677536999894,53034.432542400005 2025-06-13,03:28:38.000,164,11004013,12605,0,1749785317,13212.571771689989,-279.62989409999864,53033.72684328 2025-06-13,03:28:39.000,164,11004029,12845,0,1749785318,13210.173645329989,-279.3549780300018,53033.04909264 2025-06-13,03:28:40.000,164,11004009,12765,0,1749785319,13207.465648709993,-279.636943229998,53032.35736776 2025-06-13,03:28:41.000,164,11004033,12685,0,1749785320,13204.717234229996,-280.1938244999983,53031.679617120004 2025-06-13,03:28:42.000,164,11004007,12925,0,1749785321,13202.04291915999,-280.79300055000203,53030.98789224 2025-06-13,03:28:43.000,164,11004026,12765,0,1749785322,13199.314713609994,-281.45561877,53030.39398704 2025-06-13,03:28:44.000,164,11004007,12845,0,1749785323,13196.748179499999,-281.913812220002,53029.751172 2025-06-13,03:28:45.000,164,11004031,12765,0,1749785324,13194.208590629998,-282.38610392999544,53029.20617664001 2025-06-13,03:28:46.000,164,11004018,12965,0,1749785325,13191.642056520002,-282.94298519999575,53028.68912976 2025-06-13,03:28:47.000,164,11004045,13125,0,1749785326,13189.196775989993,-283.67609472000186,53028.24195408 2025-06-13,03:28:48.000,164,11004028,12725,0,1749785327,13186.859276419993,-284.5290394499971,53027.74586856001 2025-06-13,03:28:49.000,164,11004038,12885,0,1749785328,13184.622821499994,-285.2128050600004,53027.31266712001 2025-06-13,03:28:50.000,164,11004054,12965,0,1749785329,13182.285321929994,-285.93886544999987,53026.935362640004 2025-06-13,03:28:51.000,164,11004042,12925,0,1749785330,13179.968031289995,-286.5521397600023,53026.57203240001 2025-06-13,03:28:52.000,164,11004058,13125,0,1749785331,13177.70463113,-287.228856239999,53026.23665064001 2025-06-13,03:28:53.000,164,11004037,12885,0,1749785332,13175.474912519996,-288.0536044499968,53025.880307520005 2025-06-13,03:28:54.000,164,11004009,13005,0,1749785333,13173.326029629992,-288.86425439999584,53025.614796960006 2025-06-13,03:28:55.000,164,11004054,12925,0,1749785334,13171.163674119998,-289.56916739999724,53025.35627352 2025-06-13,03:28:56.000,164,11004046,12885,0,1749785335,13168.933955509994,-290.3022769199961,53025.111724320006 2025-06-13,03:28:57.000,164,11004069,12885,0,1749785336,13166.52235652999,-291.25390946999687,53024.89512360001 2025-06-13,03:28:58.000,164,11004046,13125,0,1749785337,13163.800887289988,-292.0857068100013,53024.68551 2025-06-13,03:28:59.000,164,11004034,13005,0,1749785338,13160.73586624,-292.8822585000016,53024.34314112001 2025-06-13,03:29:00.000,164,11004028,12805,0,1749785339,13157.253193969991,-293.6929084500007,53023.99378512 2025-06-13,03:29:01.000,164,11004062,12765,0,1749785340,13153.285507379995,-294.34142840999993,53023.61648064 2025-06-13,03:29:02.000,164,11004035,13085,0,1749785341,13149.108995180002,-295.152078359999,53023.15533072 2025-06-13,03:29:03.000,164,11004073,12965,0,1749785342,13144.68323951,-296.1037109099998,53022.70116792 2025-06-13,03:29:04.000,164,11004034,12805,0,1749785343,13139.90045940999,-297.24566996999783,53022.28892784 2025-06-13,03:29:05.000,164,11004066,12965,0,1749785344,13134.841490599989,-298.7259872700015,53021.88367488 2025-06-13,03:29:06.000,164,11004036,12845,0,1749785345,13129.566959869997,-300.3684345599977,53021.46444768001 2025-06-13,03:29:07.000,164,11003992,12805,0,1749785346,13124.103812459995,-302.4338296499991,53021.136053040005 2025-06-13,03:29:08.000,164,11004045,12845,0,1749785347,13118.586774570002,-304.767091679998,53020.90547808 2025-06-13,03:29:09.000,164,11004032,12685,0,1749785348,13113.372870629995,-307.1919923999958,53020.74477432001 2025-06-13,03:29:10.000,164,11004008,12765,0,1749785349,13108.637244699996,-309.46181226000044,53020.60503192001 2025-06-13,03:29:11.000,164,11004042,12805,0,1749785350,13104.305797369998,-311.44261779000226,53020.62599328001 2025-06-13,03:29:12.000,164,11004055,12965,0,1749785351,13100.513254839992,-313.0145737799976,53020.751761440006 2025-06-13,03:29:13.000,164,11004029,12685,0,1749785352,13097.35392545,-314.3962032599957,53020.9823364 2025-06-13,03:29:14.000,164,11004030,12765,0,1749785353,13094.901908609994,-315.2773445099956,53021.4364992 2025-06-13,03:29:15.000,164,11004055,12765,0,1749785354,13093.150468009997,-315.7707836100017,53022.00944304 2025-06-13,03:29:16.000,164,11004073,12965,0,1749785355,13091.60111671,-315.6157027500012,53022.764052000006 2025-06-13,03:29:17.000,164,11004044,12965,0,1749785356,13089.957457069999,-314.8473475799983,53023.66539048 2025-06-13,03:29:18.000,164,11004033,12765,0,1749785357,13088.199280159992,-313.54325853000046,53024.66454864 2025-06-13,03:29:19.000,164,11004048,12925,0,1749785358,13086.72402827,-311.9642534099985,53025.89428176 2025-06-13,03:29:20.000,164,11004023,12765,0,1749785359,13085.349821029995,-310.47688697999547,53027.2008732 2025-06-13,03:29:21.000,164,11004080,12765,0,1749785360,13084.19791201999,-309.08820836999803,53028.75201384001 2025-06-13,03:29:22.000,164,11004035,12845,0,1749785361,13083.335664339997,-307.79116844999953,53030.38001280001 2025-06-13,03:29:23.000,164,11004044,12685,0,1749785362,13082.84391371,-306.3742933199974,53032.21063824 2025-06-13,03:29:24.000,164,11004018,12845,0,1749785363,13082.352163080002,-304.91512340999907,53034.16703184001 2025-06-13,03:29:25.000,164,11004032,12845,0,1749785364,13082.129864850001,-303.08234960999835,53036.29111632 2025-06-13,03:29:26.000,164,11004052,13125,0,1749785365,13082.028820200001,158.21976672000164,53038.52699472001 2025-06-13,03:29:27.000,164,11004036,12965,0,1749785366,13081.914302929996,-299.28991767000116,53040.88165416 2025-06-13,03:29:28.000,164,11004046,12725,0,1749785367,13082.109655920001,-297.13993302000017,53043.35509464 2025-06-13,03:29:29.000,164,11004053,12765,0,1749785368,13082.513834519988,-295.2014222700018,53045.84949648 2025-06-13,03:29:30.000,164,11004028,12965,0,1749785369,13083.113366109996,-293.57307323999703,53048.49062784001 2025-06-13,03:29:31.000,164,11004031,12765,0,1749785370,13084.00255903,-292.05751028999657,53051.236566 2025-06-13,03:29:32.000,164,11004050,12845,0,1749785371,13085.080368629999,-290.74637210999936,53053.982504160005 2025-06-13,03:29:33.000,164,11004051,12805,0,1749785372,13086.252486569989,-289.54802000999916,53056.86818472 2025-06-13,03:29:34.000,164,11004055,12845,0,1749785373,13087.417868199998,-288.5047487699994,53059.781813760004 2025-06-13,03:29:35.000,164,11004049,12885,0,1749785374,13088.704503409994,-287.89147445999697,53062.702429920006 2025-06-13,03:29:36.000,164,11004028,12845,0,1749785375,13090.125864819995,-287.3980353599982,53065.59509760001 2025-06-13,03:29:37.000,164,11004033,13085,0,1749785376,13091.57417146999,-286.9327927799968,53068.60654632 2025-06-13,03:29:38.000,164,11004032,12885,0,1749785377,13092.867542989996,-286.6719749699987,53071.6040208 2025-06-13,03:29:39.000,164,11004022,12685,0,1749785378,13094.167650819996,-286.3477149899991,53074.65040512001 2025-06-13,03:29:40.000,164,11004007,12685,0,1749785379,13095.501440200002,-285.72739154999726,53077.58499552 2025-06-13,03:29:41.000,164,11004035,12965,0,1749785380,13096.761130170002,-285.13526463000017,53080.56849576001 2025-06-13,03:29:42.000,164,11004066,12765,0,1749785381,13097.798521910001,-284.77575899999647,53083.46116344 2025-06-13,03:29:43.000,164,11004024,12525,0,1749785382,13098.68771482999,-284.507892059999,53086.3119084 2025-06-13,03:29:44.000,164,11004069,12965,0,1749785383,13099.576907749994,-284.28936902999703,53089.07182080001 2025-06-13,03:29:45.000,164,11004058,12885,0,1749785384,13100.459364360002,175.56767565000337,53091.82474608 2025-06-13,03:29:46.000,164,11004038,13205,0,1749785385,13101.33508466,-283.69724210999993,53094.52876152 2025-06-13,03:29:47.000,164,11003999,12885,0,1749785386,13102.129969239999,-283.387080389999,53097.18386712 2025-06-13,03:29:48.000,164,11004054,12965,0,1749785387,13102.790127619992,-283.3588838700016,53099.80403712 2025-06-13,03:29:49.000,164,11004068,12965,0,1749785388,13103.221251459989,-283.3306873499969,53102.38927152 2025-06-13,03:29:50.000,164,11004044,12885,0,1749785389,13103.61195744,-283.4293751699952,53104.988480160006 2025-06-13,03:29:51.000,164,11004033,12525,0,1749785390,13103.888146149991,-283.54921037999884,53107.4130108 2025-06-13,03:29:52.000,164,11004000,12925,0,1749785391,13104.123916999997,-283.66199645999586,53109.88645128 2025-06-13,03:29:53.000,164,11004016,12845,0,1749785392,13104.487677739999,-283.718389499998,53112.2341236 2025-06-13,03:29:54.000,164,11004020,12725,0,1749785393,13104.68976704,-284.2400251200015,53114.58878304001 2025-06-13,03:29:55.000,164,11004059,12965,0,1749785394,13104.676294419995,-285.20575593000103,53116.873571280004 2025-06-13,03:29:56.000,164,11004012,12605,0,1749785395,13104.501150359989,-286.12214282999776,53119.17932088 2025-06-13,03:29:57.000,164,11003997,12765,0,1749785396,13104.211489029993,-286.7495153999989,53121.34532808001 2025-06-13,03:29:58.000,164,11004049,13005,0,1749785397,13103.79383781,-287.10902102999535,53123.4484512 2025-06-13,03:29:59.000,164,11004060,12965,0,1749785398,13103.416604449994,-287.1301684200007,53125.41183192 2025-06-13,03:30:00.000,164,11004099,12805,0,1749785399,13103.153888359993,-287.09492276999663,53127.3263028 2025-06-13,03:30:01.000,164,11004084,12765,0,1749785400,13102.837281790002,-287.13721755000006,53129.24077368 2025-06-13,03:30:02.000,164,11004026,12685,0,1749785401,13102.39268533,-287.1936105900022,53131.008515040005 2025-06-13,03:30:03.000,164,11004001,12805,0,1749785402,13101.671900159992,-287.22180710999965,53132.7413208 2025-06-13,03:30:04.000,164,11004026,12885,0,1749785403,13100.749025689998,-287.0808245099979,53134.362332640005 2025-06-13,03:30:05.000,164,11004081,12805,0,1749785404,13099.80594228999,-286.89049800000066,53135.96238312001 2025-06-13,03:30:06.000,164,11004029,12845,0,1749785405,13098.990848779991,-286.6508275800006,53137.60435632 2025-06-13,03:30:07.000,164,11004036,12765,0,1749785406,13098.236382059993,-286.25607630000013,53139.16947120001 2025-06-13,03:30:08.000,164,11004036,12565,0,1749785407,13097.603168919995,-285.6569002499964,53140.636766400006 2025-06-13,03:30:09.000,164,11004054,12805,0,1749785408,13096.868911129997,-285.03657681000186,53142.05515176 2025-06-13,03:30:10.000,164,11004071,13045,0,1749785409,13096.141389649994,-284.3739585899966,53143.48751136001 2025-06-13,03:30:11.000,164,11004023,12805,0,1749785410,13095.407131859996,-283.8241264499957,53144.822051279996 2025-06-13,03:30:12.000,164,11004001,12525,0,1749785411,13094.645928829988,-283.3588838700016,53146.13562984 2025-06-13,03:30:13.000,164,11004029,12805,0,1749785412,13093.77694484,-282.72446217000106,53147.421259920004 2025-06-13,03:30:14.000,164,11004037,12845,0,1749785413,13092.887751919996,-281.9279104800007,53148.7418256 2025-06-13,03:30:15.000,164,11004059,12725,0,1749785414,13091.951404829997,-280.9621796700012,53149.8947004 2025-06-13,03:30:16.000,164,11004054,12805,0,1749785415,13091.035266669998,-280.10218580999936,53151.061549440004 2025-06-13,03:30:17.000,164,11004074,12885,0,1749785416,13090.13933744,-279.2280936899988,53152.13057880001 2025-06-13,03:30:18.000,164,11004027,12805,0,1749785417,13089.22319928,181.2351761700047,53153.1786468 2025-06-13,03:30:19.000,164,11004007,12565,0,1749785418,13088.300324809992,-277.5363024899998,53154.21274056 2025-06-13,03:30:20.000,164,11004034,12965,0,1749785419,13087.323559859993,-276.61286645999644,53155.23286008 2025-06-13,03:30:21.000,164,11004075,12765,0,1749785420,13086.407421699994,-275.8022165099974,53156.141185680004 2025-06-13,03:30:22.000,164,11004046,12845,0,1749785421,13085.40371151,-275.47795652999775,53157.02156280001 2025-06-13,03:30:23.000,164,11004046,12925,0,1749785422,13084.211384639995,-275.555496959998,53157.79713312 2025-06-13,03:30:24.000,164,11004023,13045,0,1749785423,13082.71592381999,183.7799120999989,53158.64257464 2025-06-13,03:30:25.000,164,11004072,12845,0,1749785424,13080.984692149992,-276.13352561999636,53159.34128664001 2025-06-13,03:30:26.000,164,11004079,13165,0,1749785425,13079.36124143999,-276.1899186599985,53160.05397288 2025-06-13,03:30:27.000,164,11004078,13005,0,1749785426,13077.677163939989,-276.3520486499983,53160.70377504 2025-06-13,03:30:28.000,164,11004056,12605,0,1749785427,13075.74384296999,-276.7679473199969,53161.3186416 2025-06-13,03:30:29.000,164,11004025,12685,0,1749785428,13073.561278529996,-277.1908951200021,53161.92652104 2025-06-13,03:30:30.000,164,11004046,12925,0,1749785429,13071.230515269992,-277.64203943999746,53162.42959368 2025-06-13,03:30:31.000,164,11004026,12885,0,1749785430,13068.758289500001,-278.13547853999626,53162.93266632 2025-06-13,03:30:32.000,164,11004034,12805,0,1749785431,13066.238909560001,-278.59367198999826,53163.46368744001 2025-06-13,03:30:33.000,164,11004033,12805,0,1749785432,13063.766683789996,-278.8333424099983,53163.86894040001 2025-06-13,03:30:34.000,164,11004066,12685,0,1749785433,13061.19341336999,-278.8544897999964,53164.260219120006 2025-06-13,03:30:35.000,164,11004038,12885,0,1749785434,13058.57972509,-278.67826154999784,53164.62354936 2025-06-13,03:30:36.000,164,11004069,13005,0,1749785435,13055.966036809994,-278.31170679000206,53164.9868796 2025-06-13,03:30:37.000,164,11004023,12605,0,1749785436,13053.433184249989,181.82025396000245,53165.33623560001 2025-06-13,03:30:38.000,164,11004025,12965,0,1749785437,13050.866650139993,-277.3882707599987,53165.56681056 2025-06-13,03:30:39.000,164,11004044,12885,0,1749785438,13048.266434479992,-276.7679473199969,53165.85328248 2025-06-13,03:30:40.000,164,11004043,12685,0,1749785439,13045.544965239991,-276.0630343199955,53166.11879304 2025-06-13,03:30:41.000,164,11004038,12645,0,1749785440,13042.796550759995,-275.23123697999836,53166.28648392 2025-06-13,03:30:42.000,164,11004019,12765,0,1749785441,13040.122235689989,-274.2373096500014,53166.48212328001 2025-06-13,03:30:43.000,164,11004045,12805,0,1749785442,13037.535492649993,-273.16584188999695,53166.76859520001 2025-06-13,03:30:44.000,164,11004028,12965,0,1749785443,13035.063266880003,-272.1437180399953,53166.89436336001 2025-06-13,03:30:45.000,164,11004013,13005,0,1749785444,13032.604513730003,-271.2414293999973,53167.06205424001 2025-06-13,03:30:46.000,164,11004045,12565,0,1749785445,13030.118815339993,-270.50831987999845,53167.25070648001 2025-06-13,03:30:47.000,164,11004015,12805,0,1749785446,13027.633116949997,-269.59193298000173,53167.35551328 2025-06-13,03:30:48.000,164,11004054,12725,0,1749785447,13025.248463210002,-268.6825952099971,53167.495255680005 2025-06-13,03:30:49.000,164,11004021,12805,0,1749785448,13022.944645189993,-267.8437487400006,53167.62102384 2025-06-13,03:30:50.000,164,11004075,13045,0,1749785449,13020.748608129994,-267.08244269999705,53167.69089504 2025-06-13,03:30:51.000,164,11004041,12685,0,1749785450,13018.848968710001,-266.34228404999885,53167.711856400005 2025-06-13,03:30:52.000,164,11004056,12765,0,1749785451,13017.474761469995,-265.66556757000217,53167.76775336 2025-06-13,03:30:53.000,164,11004065,12845,0,1749785452,13016.524941759992,-265.08048977999715,53167.80967608 2025-06-13,03:30:54.000,164,11004033,12725,0,1749785453,13015.777211349989,-264.67164023999794,53167.8865344 2025-06-13,03:30:55.000,164,11004002,13125,0,1749785454,13015.211361310001,-264.22754505000194,53167.8865344 2025-06-13,03:30:56.000,164,11004037,12805,0,1749785455,13014.88801843,-263.68476204000035,53167.97037984001 2025-06-13,03:30:57.000,164,11004054,12845,0,1749785456,13014.517521379988,-263.0573894699992,53167.97037984001 2025-06-13,03:30:58.000,164,11004044,13005,0,1749785457,13014.254805290002,197.2789960500013,53168.03326392 2025-06-13,03:30:59.000,164,11004033,12765,0,1749785458,13014.086397539992,-262.0423147499969,53168.07518664 2025-06-13,03:31:00.000,164,11004045,12845,0,1749785459,13014.012298130001,-261.4995317399953,53168.117109360006 2025-06-13,03:31:01.000,164,11004025,12965,0,1749785460,13013.97188027,-260.94265047000226,53168.214929040005 2025-06-13,03:31:02.000,164,11004053,12965,0,1749785461,13013.91125348,-260.33642528999917,53168.34768432 2025-06-13,03:31:03.000,164,11004004,12885,0,1749785462,13013.91125348,-259.68085620000056,53168.38960704 2025-06-13,03:31:04.000,164,11004005,13005,0,1749785463,13014.113342780001,-258.87725538000086,53168.57127216001 2025-06-13,03:31:05.000,164,11004090,13005,0,1749785464,13014.537730309989,-258.017261519999,53168.80883424001 2025-06-13,03:31:06.000,164,11004022,12805,0,1749785465,13014.834127949995,-257.02333419000206,53168.90665392001 2025-06-13,03:31:07.000,164,11004037,12765,0,1749785466,13015.00253569999,-256.0153085999991,53169.20011296 2025-06-13,03:31:08.000,164,11004061,12805,0,1749785467,13015.02948094,-255.06367604999832,53169.458636400006 2025-06-13,03:31:09.000,164,11004059,12925,0,1749785468,13014.80718271,-254.20368218999647,53169.68921136 2025-06-13,03:31:10.000,164,11004036,13125,0,1749785469,13014.308695769992,-253.5058183200017,53169.8778636 2025-06-13,03:31:11.000,164,11003998,13005,0,1749785470,13013.56770167,-253.01942835000227,53170.00363176001 2025-06-13,03:31:12.000,164,11004016,12805,0,1749785471,13012.75260816,-252.58238228999835,53170.23420672 2025-06-13,03:31:13.000,164,11004021,12885,0,1749785472,13011.937514650002,-252.16648361999978,53170.42285896 2025-06-13,03:31:14.000,164,11004072,12925,0,1749785473,13011.04158541999,-251.87746928999695,53170.59753696 2025-06-13,03:31:15.000,164,11004029,12925,0,1749785474,13010.10523832999,-251.75763408000057,53170.75824072 2025-06-13,03:31:16.000,164,11004077,12765,0,1749785475,13009.182363859996,-251.9973045000006,53170.96086720001 2025-06-13,03:31:17.000,164,11004013,13005,0,1749785476,13008.057400090001,-252.68107010999665,53171.21939064 2025-06-13,03:31:18.000,164,11004078,12765,0,1749785477,13006.844864289997,-253.5410639699985,53171.43599136 2025-06-13,03:31:19.000,164,11004047,12965,0,1749785478,13005.470657049991,-254.32351740000013,53171.638617840006 2025-06-13,03:31:20.000,164,11004032,13045,0,1749785479,13004.06950456999,-255.0848234399964,53171.94605112001 2025-06-13,03:31:21.000,164,11004045,12885,0,1749785480,13002.66835208999,-255.83203122000123,53172.18361320001 2025-06-13,03:31:22.000,164,11004071,12805,0,1749785481,13001.49623415,-256.5087476999979,53172.477072240006 2025-06-13,03:31:23.000,164,11004016,12885,0,1749785482,13000.53294181999,-257.1995624400006,53172.7775184 2025-06-13,03:31:24.000,164,11004026,12925,0,1749785483,12999.765002480002,-257.61546110999916,53173.147835760006 2025-06-13,03:31:25.000,164,11004039,12925,0,1749785484,12998.956645279999,-257.9397210899988,53173.511166000004 2025-06-13,03:31:26.000,164,11004019,12885,0,1749785485,12998.14155177,-258.2498828099997,53173.85353488 2025-06-13,03:31:27.000,164,11004037,12965,0,1749785486,12997.292776709997,-258.4966023599991,53174.300710560005 2025-06-13,03:31:28.000,164,11004011,12965,0,1749785487,12996.302539139993,-258.9054518999983,53174.685002160004 2025-06-13,03:31:29.000,164,11004060,12925,0,1749785488,12995.29209263999,-259.37069447999966,53175.08326800001 2025-06-13,03:31:30.000,164,11004083,12805,0,1749785489,12994.46352651,-259.80069140999694,53175.44659824001 2025-06-13,03:31:31.000,164,11004075,12765,0,1749785490,12993.668641930002,-259.9980670500008,53175.85185120001 2025-06-13,03:31:32.000,164,11004039,12845,0,1749785491,12992.93438413999,-259.9557722699974,53176.25011704 2025-06-13,03:31:33.000,164,11004076,12845,0,1749785492,12992.274225759997,-259.9416740099987,53176.57851168 2025-06-13,03:31:34.000,164,11004053,12725,0,1749785493,12991.465868559993,-259.8923300999959,53176.94184192 2025-06-13,03:31:35.000,164,11004098,12765,0,1749785494,12990.610357189995,-259.6879053299999,53177.29818504 2025-06-13,03:31:36.000,164,11004063,12885,0,1749785495,12989.714427959996,-259.2367610099973,53177.69645088001 2025-06-13,03:31:37.000,164,11004063,12965,0,1749785496,12988.690508840002,-258.6375849600008,53177.96196144001 2025-06-13,03:31:38.000,164,11004009,12765,0,1749785497,12987.599226619997,201.91027446000226,53178.325291680005 2025-06-13,03:31:39.000,164,11004047,12765,0,1749785498,12986.494471780003,-257.04448158000014,53178.60477648001 2025-06-13,03:31:40.000,164,11004059,12845,0,1749785499,12985.531179449994,-256.05760337999527,53178.86329992 2025-06-13,03:31:41.000,164,11004003,12805,0,1749785500,12984.54767819,-255.0848234399964,53179.163746080005 2025-06-13,03:31:42.000,164,11004051,12645,0,1749785501,12983.638276339996,-254.01335567999922,53179.49214072001 2025-06-13,03:31:43.000,164,11004050,12805,0,1749785502,12982.533521500001,-252.87844575000054,53179.75765128001 2025-06-13,03:31:44.000,164,11004038,12965,0,1749785503,12981.267095219991,-251.7717323399993,53180.03014896 2025-06-13,03:31:45.000,164,11004018,12965,0,1749785504,12979.993932630001,-250.74255935999827,53180.28168528001 2025-06-13,03:31:46.000,164,11004072,12845,0,1749785505,12978.821814689996,-249.96010592999664,53180.624054160005 2025-06-13,03:31:47.000,164,11004047,13005,0,1749785506,12977.44760744999,-249.45256856999913,53180.94546168 2025-06-13,03:31:48.000,164,11004038,13005,0,1749785507,12975.918465079994,-249.2128981499991,53181.30879192 2025-06-13,03:31:49.000,164,11004027,12765,0,1749785508,12974.369113779998,-249.0296207700012,53181.67212216001 2025-06-13,03:31:50.000,164,11004021,12965,0,1749785509,12972.994906539992,-248.81109773999924,53182.04942664 2025-06-13,03:31:51.000,164,11004063,12685,0,1749785510,12971.600490370001,-248.61372209999536,53182.49660232 2025-06-13,03:31:52.000,164,11004024,12805,0,1749785511,12970.024193829995,-248.36700254999596,53182.98570072 2025-06-13,03:31:53.000,164,11004095,12765,0,1749785512,12968.124554410002,-248.07093909000105,53183.41191504 2025-06-13,03:31:54.000,164,11004040,12725,0,1749785513,12965.982407829993,-247.89471083999524,53183.87306496 2025-06-13,03:31:55.000,164,11004063,12765,0,1749785514,12963.719007669999,-247.8524160599991,53184.3761376 2025-06-13,03:31:56.000,164,11004106,12685,0,1749785515,12961.3815081,-247.66208955000184,53184.89318448 2025-06-13,03:31:57.000,164,11004013,12805,0,1749785516,12958.990118049995,-247.41536999999516,53185.41023136001 2025-06-13,03:31:58.000,164,11004075,12765,0,1749785517,12956.52462859,-247.43651739000052,53185.79452296001 2025-06-13,03:31:59.000,164,11004051,12965,0,1749785518,12953.917676619989,-247.704384329998,53186.29060848 2025-06-13,03:32:00.000,164,11004043,12965,0,1749785519,12951.189471069993,-247.97225126999547,53186.639964480004 2025-06-13,03:32:01.000,164,11004071,12765,0,1749785520,12948.33327563,-248.4233955899981,53187.01028184 2025-06-13,03:32:02.000,164,11004016,13125,0,1749785521,12945.56465221999,-248.90978555999754,53187.3456636 2025-06-13,03:32:03.000,164,11004051,12725,0,1749785522,12942.796028809993,-249.26929119000124,53187.63213552 2025-06-13,03:32:04.000,164,11004057,12925,0,1749785523,12939.872470269991,-249.44551943999977,53187.86271048 2025-06-13,03:32:05.000,164,11004042,12965,0,1749785524,12936.827658149989,-249.5583055199968,53187.97450440001 2025-06-13,03:32:06.000,164,11004064,12685,0,1749785525,12933.82326389,-249.53010899999936,53187.99546576001 2025-06-13,03:32:07.000,164,11004089,12605,0,1749785526,12930.926650589994,-249.5724037799955,53188.08629832 2025-06-13,03:32:08.000,164,11004045,12965,0,1749785527,12927.928992640002,-249.72748463999596,53187.932581680005 2025-06-13,03:32:09.000,164,11004090,12765,0,1749785528,12924.97848885999,-249.97420418999536,53187.84873624 2025-06-13,03:32:10.000,164,11004098,12685,0,1749785529,12922.129029729993,-249.981253320002,53187.63213552 2025-06-13,03:32:11.000,164,11004099,12765,0,1749785530,12919.353670010001,-249.81912333000218,53187.45745752 2025-06-13,03:32:12.000,164,11004066,12965,0,1749785531,12916.72650910999,-249.59355117000086,53187.212908320005 2025-06-13,03:32:13.000,164,11004072,12885,0,1749785532,12914.301437509996,-249.39617552999698,53186.95438488 2025-06-13,03:32:14.000,164,11004105,12925,0,1749785533,12912.152554619992,-249.21994727999845,53186.62599024 2025-06-13,03:32:15.000,164,11004049,12805,0,1749785534,12910.165343169989,-249.00847337999585,53186.36746680001 2025-06-13,03:32:16.000,164,11004030,12885,0,1749785535,12908.454320429992,-248.64191862000007,53186.08099488001 2025-06-13,03:32:17.000,164,11004033,12645,0,1749785536,12906.70961613999,-248.18372516999807,53185.81548432001 2025-06-13,03:32:18.000,164,11004049,12765,0,1749785537,12904.931230299997,-247.5845491200016,53185.51503816 2025-06-13,03:32:19.000,164,11004048,12845,0,1749785538,12903.065272429994,-246.85848873000214,53185.29145032001 2025-06-13,03:32:20.000,164,11004071,12925,0,1749785539,12901.408140170002,-246.06898617000115,53185.06087536 2025-06-13,03:32:21.000,164,11004036,13005,0,1749785540,12899.84531625,-245.23013969999738,53184.90715872001 2025-06-13,03:32:22.000,164,11004055,12765,0,1749785541,12898.45763638999,-244.51112843999726,53184.71850648001 2025-06-13,03:32:23.000,164,11004036,12965,0,1749785542,12897.11711069999,-243.7850680499978,53184.648635280006 2025-06-13,03:32:24.000,164,11004056,13045,0,1749785543,12895.86415704,-243.13654808999854,53184.56478984 2025-06-13,03:32:25.000,164,11004043,12965,0,1749785544,12894.590994449994,-242.57261768999888,53184.627673920004 2025-06-13,03:32:26.000,164,11004046,12805,0,1749785545,12893.39866757999,-241.931146859999,53184.6556224 2025-06-13,03:32:27.000,164,11004086,12885,0,1749785546,12892.32759429,-241.0782021299965,53184.67658376 2025-06-13,03:32:28.000,164,11004079,12885,0,1749785547,12891.26999362,-240.28869956999552,53184.67658376 2025-06-13,03:32:29.000,164,11004095,13005,0,1749785548,12890.13155723,-239.50624614000117,53184.69055800001 2025-06-13,03:32:30.000,164,11004038,12805,0,1749785549,12888.85165833,-238.75198922999698,53184.767416320006 2025-06-13,03:32:31.000,164,11004101,12685,0,1749785550,12887.57175943,-237.99773232000007,53184.80235192 2025-06-13,03:32:32.000,164,11004065,13125,0,1749785551,12886.39290518,-237.0742962899967,53184.82331328 2025-06-13,03:32:33.000,164,11004101,12605,0,1749785552,12885.27467772,-236.1085654799972,53184.795364800004 2025-06-13,03:32:34.000,164,11004107,12845,0,1749785553,12884.338330630002,-235.14988379999704,53184.767416320006 2025-06-13,03:32:35.000,164,11004045,12965,0,1749785554,12883.550182359999,-234.3533321099967,53184.66959664001 2025-06-13,03:32:36.000,164,11004072,12605,0,1749785555,12882.970859699992,-233.4862891199955,53184.599725440006 2025-06-13,03:32:37.000,164,11004059,12885,0,1749785556,12882.54647216999,-232.50646004999726,53184.578764080004 2025-06-13,03:32:38.000,164,11004029,12805,0,1749785557,12882.169238809998,-231.5125327200003,53184.59273832001 2025-06-13,03:32:39.000,164,11004057,12605,0,1749785558,12881.919995340002,-230.44106495999586,53184.62068680001 2025-06-13,03:32:40.000,164,11004094,12965,0,1749785559,12881.637070320001,-229.2991058999978,53184.66260952 2025-06-13,03:32:41.000,164,11004107,12765,0,1749785560,12881.36761791999,-227.903378160001,53184.69055800001 2025-06-13,03:32:42.000,164,11004053,12805,0,1749785561,12881.27330958,-226.2327343500001,53184.82331328 2025-06-13,03:32:43.000,164,11004048,12885,0,1749785562,12881.27330958,-224.48455010999896,53184.90715872001 2025-06-13,03:32:44.000,164,11004038,12685,0,1749785563,12881.401299469995,237.46608618000027,53185.04690112 2025-06-13,03:32:45.000,164,11004086,12605,0,1749785564,12881.589916149991,-220.78375686000072,53185.20760488 2025-06-13,03:32:46.000,164,11004062,12965,0,1749785565,12881.690960799991,-218.93688480000128,53185.4242056 2025-06-13,03:32:47.000,164,11004122,12725,0,1749785566,12881.744851279997,-217.26624099000037,53185.64080632 2025-06-13,03:32:48.000,164,11004072,12725,0,1749785567,12881.421508399995,-215.80002194999543,53185.89932976 2025-06-13,03:32:49.000,164,11004067,12685,0,1749785568,12880.815240499993,-214.43249072999606,53186.14387896 2025-06-13,03:32:50.000,164,11004095,12885,0,1749785569,12879.94625650999,-213.2764334099993,53186.43733800001 2025-06-13,03:32:51.000,164,11004040,12645,0,1749785570,12878.96949155999,-212.27545694999571,53186.74477128 2025-06-13,03:32:52.000,164,11004058,12925,0,1749785571,12877.93883613,-211.4225122200005,53186.975346240004 2025-06-13,03:32:53.000,164,11004045,12965,0,1749785572,12876.874499149992,249.49895108999772,53187.15002424 2025-06-13,03:32:54.000,164,11004052,12765,0,1749785573,12875.608072869996,-210.15366881999944,53187.35963784 2025-06-13,03:32:55.000,164,11004099,12965,0,1749785574,12874.11934836,-209.70957362999616,53187.51335448 2025-06-13,03:32:56.000,164,11004069,13005,0,1749785575,12872.637360159999,-209.13154496999778,53187.67405824 2025-06-13,03:32:57.000,164,11004105,12885,0,1749785576,12871.155371959998,-208.58171282999683,53187.74392944 2025-06-13,03:32:58.000,164,11004055,13165,0,1749785577,12869.653174829997,-208.05302808000124,53187.8696976 2025-06-13,03:32:59.000,164,11004063,12765,0,1749785578,12868.09708721999,-207.70762070999626,53187.94655592001 2025-06-13,03:33:00.000,164,11004049,12885,0,1749785579,12866.500581749999,-207.31991855999513,53188.03040136 2025-06-13,03:33:01.000,164,11004124,12805,0,1749785580,12864.978175689997,-206.6995951200006,53188.10725968 2025-06-13,03:33:02.000,164,11004029,12725,0,1749785581,12863.603968449992,-205.82550300000003,53188.20507936 2025-06-13,03:33:03.000,164,11004064,12765,0,1749785582,12862.351014790001,-204.83862479999516,53188.337834640006 2025-06-13,03:33:04.000,164,11004095,12725,0,1749785583,12861.017225409996,-203.85879572999693,53188.45661568001 2025-06-13,03:33:05.000,164,11004041,12885,0,1749785584,12859.717117579996,-202.98470360999636,53188.54744824001 2025-06-13,03:33:06.000,164,11004054,12805,0,1749785585,12858.49110916,-201.9766780200007,53188.673216400006 2025-06-13,03:33:07.000,164,11004081,12765,0,1749785586,12857.460453729997,-200.78537504999986,53188.840907280006 2025-06-13,03:33:08.000,164,11004047,12885,0,1749785587,12856.679041769989,-199.29095948999748,53188.95968832001 2025-06-13,03:33:09.000,164,11004038,12725,0,1749785588,12856.01214708,-197.68375784999807,53189.11340496 2025-06-13,03:33:10.000,164,11004056,12885,0,1749785589,12855.479978589989,-195.92852447999758,53189.35795416 2025-06-13,03:33:11.000,164,11004036,12925,0,1749785590,12855.109481539992,-194.1027998099962,53189.53961928 2025-06-13,03:33:12.000,164,11004075,13005,0,1749785591,12854.76592972999,-192.22068209999998,53189.88897528001 2025-06-13,03:33:13.000,164,11004147,12645,0,1749785592,12854.341542199989,-190.35971178000182,53190.33615096 2025-06-13,03:33:14.000,164,11004074,12885,0,1749785593,12853.984517769997,-188.49874145999638,53190.80428800001 2025-06-13,03:33:15.000,164,11004090,12805,0,1749785594,12853.661174889996,-186.63777113999822,53191.30736064001 2025-06-13,03:33:16.000,164,11004069,12885,0,1749785595,12853.59381179,-184.68516213000112,53191.77549768 2025-06-13,03:33:17.000,164,11004078,13125,0,1749785596,12853.917154670002,-182.6550126899965,53192.34844152 2025-06-13,03:33:18.000,164,11004056,12805,0,1749785597,12854.220288619988,-180.86453366999922,53192.95632096001 2025-06-13,03:33:19.000,164,11004064,12685,0,1749785598,12854.48974102,-179.1304476899968,53193.55721328001 2025-06-13,03:33:20.000,164,11004074,12885,0,1749785599,12854.50994995,-177.34701779999887,53194.17906696001 2025-06-13,03:33:21.000,164,11004052,12565,0,1749785600,12854.456059469994,-175.50719486999878,53194.77297216 2025-06-13,03:33:22.000,164,11004028,12805,0,1749785601,12854.435850539994,-173.8506493199966,53195.380851600006 2025-06-13,03:33:23.000,164,11004056,12925,0,1749785602,12854.375223749994,-172.48311809999723,53196.0096924 2025-06-13,03:33:24.000,164,11004060,12685,0,1749785603,12854.59078567,-171.36935555999662,53196.58962336 2025-06-13,03:33:25.000,164,11004056,12805,0,1749785604,12855.257680360002,-170.31903518999752,53197.3023096 2025-06-13,03:33:26.000,164,11004079,12685,0,1749785605,12856.409589369992,-169.18412525999884,53198.02897008 2025-06-13,03:33:27.000,164,11004040,12925,0,1749785606,12857.662543029997,-167.98577315999864,53198.783579040006 2025-06-13,03:33:28.000,164,11004074,12845,0,1749785607,12858.955914550002,-166.94955104999826,53199.58709784 2025-06-13,03:33:29.000,164,11004055,13205,0,1749785608,12860.175186660003,-166.09660631999577,53200.390616640005 2025-06-13,03:33:30.000,164,11004056,12605,0,1749785609,12861.589811759994,-165.31415289000142,53201.34086496001 2025-06-13,03:33:31.000,164,11004088,12805,0,1749785610,12863.193053539995,-164.6303872799981,53202.305087520006 2025-06-13,03:33:32.000,164,11004077,12965,0,1749785611,12864.917548899997,-164.04530949000036,53203.32520704 2025-06-13,03:33:33.000,164,11004050,12805,0,1749785612,12866.79697938999,-163.48842822000006,53204.37327504 2025-06-13,03:33:34.000,164,11004049,12965,0,1749785613,12868.723564049993,-162.8399082600008,53205.50518848 2025-06-13,03:33:35.000,164,11004068,12885,0,1749785614,12870.757929669991,-162.24778133999644,53206.699986 2025-06-13,03:33:36.000,164,11004005,12765,0,1749785615,12872.576733369999,-161.5992613799972,53207.97862896001 2025-06-13,03:33:37.000,164,11004051,12845,0,1749785616,12874.17997515,-161.09172401999967,53209.32015600001 2025-06-13,03:33:38.000,164,11003986,12925,0,1749785617,12875.736062759992,-160.73221838999598,53210.738541360006 2025-06-13,03:33:39.000,164,11004025,12845,0,1749785618,12877.278677749993,-160.60533405000024,53212.177888080005 2025-06-13,03:33:40.000,164,11004084,13045,0,1749785619,12879.00990941999,-160.52074449000065,53213.62422192 2025-06-13,03:33:41.000,164,11004019,12845,0,1749785620,12880.956703009993,-160.2035336400004,53215.25920800001 2025-06-13,03:33:42.000,164,11004025,13125,0,1749785621,12883.038222800002,-159.70304541000223,53216.90816832 2025-06-13,03:33:43.000,164,11004025,12885,0,1749785622,12885.07258842,-159.4140310799994,53218.57809 2025-06-13,03:33:44.000,164,11004063,12805,0,1749785623,12886.911601049993,-159.29419586999575,53220.345831360006 2025-06-13,03:33:45.000,164,11004018,12765,0,1749785624,12888.50810652,301.4439900600046,53222.071650000005 2025-06-13,03:33:46.000,164,11004068,12805,0,1749785625,12890.104611989991,-158.9205919800006,53223.797468640005 2025-06-13,03:33:47.000,164,11004049,12765,0,1749785626,12891.909943069993,-158.6104302599997,53225.55822288 2025-06-13,03:33:48.000,164,11003995,12765,0,1749785627,12893.68159259999,-158.2156789799992,53227.270067280006 2025-06-13,03:33:49.000,164,11004070,12925,0,1749785628,12895.284834379992,-158.12404029000027,53228.96793744001 2025-06-13,03:33:50.000,164,11004030,12605,0,1749785629,12896.726404719993,-158.1522368099977,53230.66580760001 2025-06-13,03:33:51.000,164,11004065,12765,0,1749785630,12898.25554708999,302.5577525999979,53232.25887096 2025-06-13,03:33:52.000,164,11004026,12845,0,1749785631,12899.966569830001,-157.76453465999657,53233.86590856 2025-06-13,03:33:53.000,164,11004037,12805,0,1749785632,12901.616965779998,-157.348635989998,53235.431023439996 2025-06-13,03:33:54.000,164,11004037,12605,0,1749785633,12903.13937184,-156.96798296999623,53236.96818984001 2025-06-13,03:33:55.000,164,11004029,12725,0,1749785634,12904.58094218,-156.8410986300005,53238.45644640001 2025-06-13,03:33:56.000,164,11004028,12925,0,1749785635,12905.75979643,-156.7565090700009,53239.86784464001 2025-06-13,03:33:57.000,164,11004041,13205,0,1749785636,12906.83086971999,-156.5943790800011,53241.30719136001 2025-06-13,03:33:58.000,164,11004019,13125,0,1749785637,12907.787425739989,-156.46749473999807,53242.65570552 2025-06-13,03:33:59.000,164,11004039,12885,0,1749785638,12908.845026409988,-156.3617577900004,53244.032168159996 2025-06-13,03:34:00.000,164,11004022,12885,0,1749785639,12909.754428259992,-156.43929822000064,53245.359720960005 2025-06-13,03:34:01.000,164,11004026,12885,0,1749785640,12910.899600960001,-156.63667385999725,53246.67329952001 2025-06-13,03:34:02.000,164,11003990,12765,0,1749785641,12912.213181409992,-156.7565090700009,53247.91001976 2025-06-13,03:34:03.000,164,11004018,12925,0,1749785642,12913.728851159998,-156.55913342999702,53249.23058544 2025-06-13,03:34:04.000,164,11004033,13045,0,1749785643,12915.42640127999,-156.27011910000147,53250.66294504 2025-06-13,03:34:05.000,164,11004066,12805,0,1749785644,12917.150896639992,-155.9388099899952,53252.09530464 2025-06-13,03:34:06.000,164,11004021,12725,0,1749785645,12918.936018789995,-155.656844789999,53253.55561272 2025-06-13,03:34:07.000,164,11004004,12805,0,1749785646,12920.929966549993,-155.5581569700007,53255.09277912 2025-06-13,03:34:08.000,164,11004020,12925,0,1749785647,12922.930650620001,-155.50176392999856,53256.6229584 2025-06-13,03:34:09.000,164,11004003,12765,0,1749785648,12924.96501624,-155.35373219999747,53258.26493160001 2025-06-13,03:34:10.000,164,11004077,12845,0,1749785649,12926.965700309993,305.56773111000075,53259.85799496 2025-06-13,03:34:11.000,164,11004046,12805,0,1749785650,12929.020274859991,-154.6911139799995,53261.46503256 2025-06-13,03:34:12.000,164,11004065,12885,0,1749785651,12931.169157749995,-154.183576620002,53263.113992880004 2025-06-13,03:34:13.000,164,11004057,12845,0,1749785652,12933.156369199998,-153.68308838999656,53264.70006912 2025-06-13,03:34:14.000,164,11004054,12685,0,1749785653,12934.75287466999,-153.31653363000078,53266.251209760005 2025-06-13,03:34:15.000,164,11004037,12605,0,1749785654,12936.05971881,-153.06981408000138,53267.830298880006 2025-06-13,03:34:16.000,164,11004050,12805,0,1749785655,12937.29919985,-152.7737506199992,53269.32554256 2025-06-13,03:34:17.000,164,11004027,12845,0,1749785656,12938.734033879991,-152.20277109000017,53270.79283776 2025-06-13,03:34:18.000,164,11004059,13045,0,1749785657,12940.451792929998,-151.27228592999745,53272.2741072 2025-06-13,03:34:19.000,164,11004019,12845,0,1749785658,12942.223442459996,-150.26426034000178,53273.79031224001 2025-06-13,03:34:20.000,164,11004066,12805,0,1749785659,12943.725639589997,-149.74967384999763,53275.2436332 2025-06-13,03:34:21.000,164,11004047,12725,0,1749785660,12944.998802180002,-149.5100034299976,53276.66900568001 2025-06-13,03:34:22.000,164,11004047,12525,0,1749785661,12945.76674151999,-149.5593473400004,53278.01751984 2025-06-13,03:34:23.000,164,11004014,13085,0,1749785662,12946.211337979992,-149.56639646999975,53279.31712416 2025-06-13,03:34:24.000,164,11004000,12845,0,1749785663,12946.568362409998,-149.25623474999884,53280.57480576001 2025-06-13,03:34:25.000,164,11004036,12725,0,1749785664,12946.81086957,-148.78394303999812,53281.776590400004 2025-06-13,03:34:26.000,164,11004037,12725,0,1749785665,12947.295883890001,312.2855520000012,53282.92247808001 2025-06-13,03:34:27.000,164,11004005,12885,0,1749785666,12947.861733929989,-148.6570586999951,53284.124262720004 2025-06-13,03:34:28.000,164,11004026,13125,0,1749785667,12948.32653931999,-149.12230127999646,53285.18630496 2025-06-13,03:34:29.000,164,11004027,13045,0,1749785668,12948.508419689992,-149.48885603999952,53286.24136008 2025-06-13,03:34:30.000,164,11004024,12765,0,1749785669,12948.595991720002,-149.58754385999782,53287.24750536 2025-06-13,03:34:31.000,164,11004020,13125,0,1749785670,12948.919334599988,-149.312627790001,53288.22570216 2025-06-13,03:34:32.000,164,11004076,13045,0,1749785671,12949.869154309992,-148.60066566000023,53289.18992472 2025-06-13,03:34:33.000,164,11004041,12805,0,1749785672,12951.074953800002,-147.61378745999536,53290.14716016 2025-06-13,03:34:34.000,164,11004020,12725,0,1749785673,12952.321171149997,-146.83838316000038,53291.13933120001 2025-06-13,03:34:35.000,164,11004070,12965,0,1749785674,12953.365299199992,-146.66215491000185,53292.08957952 2025-06-13,03:34:36.000,164,11004064,12805,0,1749785675,12954.09955698999,-146.6410075199965,53293.03284072001 2025-06-13,03:34:37.000,164,11004017,12765,0,1749785676,12954.746242749992,-146.28855101999943,53293.89225648001 2025-06-13,03:34:38.000,164,11004033,12885,0,1749785677,12955.224520759999,-145.62593280000146,53294.63289120001 2025-06-13,03:34:39.000,164,11004005,12965,0,1749785678,12955.817316039997,-144.73069328999554,53295.49230696 2025-06-13,03:34:40.000,164,11004004,13085,0,1749785679,12956.349484529994,-144.13151723999908,53296.17005760001 2025-06-13,03:34:41.000,164,11004055,12885,0,1749785680,12956.834498849996,-144.12446810999973,53296.81287264001 2025-06-13,03:34:42.000,164,11004037,12725,0,1749785681,12957.326249479993,-144.3923350499972,53297.4277392 2025-06-13,03:34:43.000,164,11004029,12845,0,1749785682,12957.730428079994,-144.66020199000195,53297.98670880001 2025-06-13,03:34:44.000,164,11004058,12765,0,1749785683,12958.134606679996,-144.77298806999897,53298.50375568 2025-06-13,03:34:45.000,164,11004064,13005,0,1749785684,12958.666775169993,-144.73069328999554,53299.02080256001 2025-06-13,03:34:46.000,164,11004062,13045,0,1749785685,12959.28651569,-144.6883985099994,53299.46099112 2025-06-13,03:34:47.000,164,11004046,13045,0,1749785686,12960.148763369994,-144.7518406800009,53299.936115280005 2025-06-13,03:34:48.000,164,11004011,13205,0,1749785687,12961.011011049988,-144.83643024000048,53300.34835536 2025-06-13,03:34:49.000,164,11004030,12925,0,1749785688,12961.900203969992,-144.97036370999558,53300.823479520004 2025-06-13,03:34:50.000,164,11004047,12925,0,1749785689,12962.68161593,-145.23823065000033,53301.1658484 2025-06-13,03:34:51.000,164,11004066,12605,0,1749785690,12963.355246929998,-145.56953975999932,53301.57808848 2025-06-13,03:34:52.000,164,11004009,12685,0,1749785691,12963.88067911,-145.88675060999958,53301.88552176 2025-06-13,03:34:53.000,164,11004085,12885,0,1749785692,12964.197285679991,-145.89379973999894,53302.1440452 2025-06-13,03:34:54.000,164,11004045,12965,0,1749785693,12964.709245239988,-145.64003106000018,53302.381607280004 2025-06-13,03:34:55.000,164,11004055,12605,0,1749785694,12965.490657199996,-144.93511805999879,53302.71000192001 2025-06-13,03:34:56.000,164,11004016,12805,0,1749785695,12966.53478524999,-143.96938724999927,53303.03839656 2025-06-13,03:34:57.000,164,11004005,12885,0,1749785696,12967.828156769996,-143.20103207999637,53303.42967528001 2025-06-13,03:34:58.000,164,11004068,12965,0,1749785697,12969.303408660002,-142.8838212299961,53303.81396688001 2025-06-13,03:34:59.000,164,11004040,12845,0,1749785698,12970.886441509989,-142.81332992999523,53304.247168320006 2025-06-13,03:35:00.000,164,11003988,12765,0,1749785699,12972.280857679994,-142.77808427999844,53304.64543416 2025-06-13,03:35:01.000,164,11004042,12725,0,1749785700,12973.560756579995,-142.29874343999836,53305.07164848 2025-06-13,03:35:02.000,164,11004056,12925,0,1749785701,12974.820446549995,-141.5726830499989,53305.469914320005 2025-06-13,03:35:03.000,164,11004039,12845,0,1749785702,12975.777002569994,-140.94531047999772,53305.97997408 2025-06-13,03:35:04.000,164,11004038,13245,0,1749785703,12976.706613349997,-140.45892050999828,53306.49702096001 2025-06-13,03:35:05.000,164,11004022,12805,0,1749785704,12977.55538841,-139.96548140999948,53307.028042080005 2025-06-13,03:35:06.000,164,11004039,12925,0,1749785705,12978.6938248,-139.71171273000073,53307.65688288 2025-06-13,03:35:07.000,164,11004051,12765,0,1749785706,12979.70427129999,-139.69056533999537,53308.19489112001 2025-06-13,03:35:08.000,164,11004051,12805,0,1749785707,12980.236439790002,-139.7822040300016,53308.81674480001 2025-06-13,03:35:09.000,164,11003993,12725,0,1749785708,12980.391374919993,-140.03597271000035,53309.38270152 2025-06-13,03:35:10.000,164,11004065,12725,0,1749785709,12980.371165989993,-140.4377731200002,53309.96961960001 2025-06-13,03:35:11.000,164,11004030,12725,0,1749785710,12980.229703479992,-141.17088263999904,53310.458718 2025-06-13,03:35:12.000,164,11004015,12965,0,1749785711,12979.987196319991,-141.95333607000066,53311.03166184 2025-06-13,03:35:13.000,164,11004039,13205,0,1749785712,12979.90636059999,-142.42562778000138,53311.457876160006 2025-06-13,03:35:14.000,164,11004001,12845,0,1749785713,12980.209494549992,-142.34808735000115,53312.009858640005 2025-06-13,03:35:15.000,164,11004050,12885,0,1749785714,12980.660827319989,-141.6995673900019,53312.443060080004 2025-06-13,03:35:16.000,164,11004018,12765,0,1749785715,12981.267095219991,-140.91711396000028,53312.946132720004 2025-06-13,03:35:17.000,164,11004037,12805,0,1749785716,12982.21017862,-140.55760832999658,53313.45619248 2025-06-13,03:35:18.000,164,11004038,13045,0,1749785717,12983.146525709999,-140.81842614000197,53314.02913632 2025-06-13,03:35:19.000,164,11004071,13085,0,1749785718,12983.867310879992,-141.46694610000122,53314.53220896 2025-06-13,03:35:20.000,164,11004006,12965,0,1749785719,12984.62851391,-141.64317434999975,53315.01432024 2025-06-13,03:35:21.000,164,11004007,13005,0,1749785720,12985.82084077999,-141.04399829999602,53315.49643152 2025-06-13,03:35:22.000,164,11004063,12845,0,1749785721,12987.363455769992,-140.23334834999696,53315.99251704 2025-06-13,03:35:23.000,164,11004011,12805,0,1749785722,12988.629882050001,-139.72581098999945,53316.516551040004 2025-06-13,03:35:24.000,164,11004054,12805,0,1749785723,12989.45844817999,-139.5213862199962,53317.06853352 2025-06-13,03:35:25.000,164,11004092,12925,0,1749785724,12990.354377409989,-138.8023749599961,53317.50173496 2025-06-13,03:35:26.000,164,11003977,12845,0,1749785725,12991.405241769993,-137.70975981000083,53317.96288488 2025-06-13,03:35:27.000,164,11004049,12605,0,1749785726,12992.691876979989,-136.4550146699985,53318.4589704 2025-06-13,03:35:28.000,164,11004008,12965,0,1749785727,12993.911149089989,-135.1932203999968,53318.9480688 2025-06-13,03:35:29.000,164,11004058,12925,0,1749785728,12994.571307469996,-134.37552131999837,53319.41620584 2025-06-13,03:35:30.000,164,11004054,12925,0,1749785729,12994.955277139998,-133.50847832999716,53319.90530424 2025-06-13,03:35:31.000,164,11004047,12965,0,1749785730,12995.49418193999,-132.3030770999976,53320.46427384001 2025-06-13,03:35:32.000,164,11004061,12725,0,1749785731,12996.161076629993,-130.97784066000168,53321.03023056 2025-06-13,03:35:33.000,164,11003997,12525,0,1749785732,12997.252358849997,-129.46227771000122,53321.61016152001 2025-06-13,03:35:34.000,164,11004038,12925,0,1749785733,12998.92970003999,-127.98196040999755,53322.37874472001 2025-06-13,03:35:35.000,164,11004028,12765,0,1749785734,13000.613777539991,-127.04442611999548,53323.04252112 2025-06-13,03:35:36.000,164,11004034,12725,0,1749785735,13002.115974669992,-126.2196779099977,53323.846039920005 2025-06-13,03:35:37.000,164,11004058,12725,0,1749785736,13003.503654529988,-125.55705968999973,53324.57968752001 2025-06-13,03:35:38.000,164,11004044,12805,0,1749785737,13005.039533209994,-124.6759184399998,53325.481026 2025-06-13,03:35:39.000,164,11004007,12965,0,1749785738,13006.858336910002,-123.40002590999939,53326.38236448001 2025-06-13,03:35:40.000,164,11004036,12845,0,1749785739,13008.778185259995,-121.92675773999508,53327.199857520005 2025-06-13,03:35:41.000,164,11004063,12885,0,1749785740,13010.765396709998,-120.37594913999783,53328.19901568001 2025-06-13,03:35:42.000,164,11004041,12925,0,1749785741,13012.55051886,-118.67710880999948,53328.98157312 2025-06-13,03:35:43.000,164,11004064,12965,0,1749785742,13014.126815399992,-117.04171064999537,53329.77111768 2025-06-13,03:35:44.000,164,11004049,12725,0,1749785743,13015.399977989997,-115.4768037899994,53330.51873952 2025-06-13,03:35:45.000,164,11004003,12765,0,1749785744,13016.28917091,-113.95419170999958,53331.23841288 2025-06-13,03:35:46.000,164,11004046,12885,0,1749785745,13017.063846559999,-112.37518658999761,53331.92315064 2025-06-13,03:35:47.000,164,11004026,12725,0,1749785746,13017.50170670999,-110.82437799000036,53332.48910736001 2025-06-13,03:35:48.000,164,11004044,12925,0,1749785747,13017.38045312999,-109.66127153999696,53333.020128480006 2025-06-13,03:35:49.000,164,11004025,13005,0,1749785748,13017.016692389989,-108.7519337699996,53333.502239760004 2025-06-13,03:35:50.000,164,11004042,12925,0,1749785749,13016.336325079996,-108.01882425000076,53333.907492720005 2025-06-13,03:35:51.000,164,11004056,12645,0,1749785750,13015.682903009998,-106.92620909999823,53334.193964640006 2025-06-13,03:35:52.000,164,11004071,13005,0,1749785751,13015.258515479996,-105.51638309999544,53334.37562976 2025-06-13,03:35:53.000,164,11004045,12965,0,1749785752,13015.056426179995,-103.99377101999562,53334.46646232 2025-06-13,03:35:54.000,164,11004026,13005,0,1749785753,13014.894754739995,-102.43591328999901,53334.50139792001 2025-06-13,03:35:55.000,164,11004029,12885,0,1749785754,13014.78697378,-100.70887643999595,53334.4944108 2025-06-13,03:35:56.000,164,11004030,13045,0,1749785755,13014.645511269999,-99.18626435999613,53334.48043656001 2025-06-13,03:35:57.000,164,11004024,12805,0,1749785756,13014.557939239989,-97.88217530999827,53334.40357824001 2025-06-13,03:35:58.000,164,11004032,12725,0,1749785757,13014.470367209993,-96.86710058999597,53334.27781008 2025-06-13,03:35:59.000,164,11004080,12725,0,1749785758,13014.322168389997,-96.09874542000034,53334.09614496001 2025-06-13,03:36:00.000,164,11004010,12965,0,1749785759,13014.106606469992,-95.42202893999638,53333.907492720005 2025-06-13,03:36:01.000,164,11004056,12885,0,1749785760,13013.897780859996,-94.78760723999585,53333.7258276 2025-06-13,03:36:02.000,164,11004035,12925,0,1749785761,13013.924726099991,-94.20252944999811,53333.53717536 2025-06-13,03:36:03.000,164,11004057,12885,0,1749785762,13013.87083562,-93.70204121999996,53333.32756176001 2025-06-13,03:36:04.000,164,11004054,12805,0,1749785763,13013.432975469994,-93.61040253000101,53333.04108984001 2025-06-13,03:36:05.000,164,11004069,12965,0,1749785764,13012.867125429992,-93.51876384000207,53332.852437600006 2025-06-13,03:36:06.000,164,11004013,12605,0,1749785765,13012.698717679996,-93.27204428999539,53332.663785360004 2025-06-13,03:36:07.000,164,11004048,13125,0,1749785766,13012.833443880001,-92.80680171000131,53332.44019752001 2025-06-13,03:36:08.000,164,11004046,12885,0,1749785767,13013.109632589993,-92.17238001000078,53332.26551952 2025-06-13,03:36:09.000,164,11004046,12965,0,1749785768,13013.049005799992,-91.77057960000093,53332.111802880005 2025-06-13,03:36:10.000,164,11004026,12765,0,1749785769,13012.705453989991,-91.49566352999682,53331.9790476 2025-06-13,03:36:11.000,164,11004081,12685,0,1749785770,13012.247384909999,-91.08681398999761,53331.7344984 2025-06-13,03:36:12.000,164,11004053,12885,0,1749785771,13012.011614059993,-90.45239228999708,53331.48296208001 2025-06-13,03:36:13.000,164,11004022,12885,0,1749785772,13011.41208247,-89.89551101999677,53331.25238712 2025-06-13,03:36:14.000,164,11004013,13005,0,1749785773,13010.489207999992,-89.74043015999632,53331.00085080001 2025-06-13,03:36:15.000,164,11004028,12845,0,1749785774,13009.209309099992,-89.86731449999934,53330.79123720001 2025-06-13,03:36:16.000,164,11004065,12965,0,1749785775,13007.868783409991,-89.8743636299987,53330.53970088 2025-06-13,03:36:17.000,164,11004035,13045,0,1749785776,13006.844864289997,-89.78272493999975,53330.26021608001 2025-06-13,03:36:18.000,164,11004086,12605,0,1749785777,13006.157760669994,-89.528956260001,53330.01566688 2025-06-13,03:36:19.000,164,11004031,13005,0,1749785778,13005.490865979991,-89.07781193999836,53329.69425936 2025-06-13,03:36:20.000,164,11004073,12765,0,1749785779,13004.682508780003,-88.73240457000065,53329.41477456 2025-06-13,03:36:21.000,164,11004020,13045,0,1749785780,13003.80678847999,-88.54912718999549,53329.13528976001 2025-06-13,03:36:22.000,164,11004051,13445,0,1749785781,13003.099475930001,-88.49273415000062,53328.806895120004 2025-06-13,03:36:23.000,164,11004070,12765,0,1749785782,13002.661615779994,-88.29535850999673,53328.47850048 2025-06-13,03:36:24.000,164,11004047,12965,0,1749785783,13002.526889579989,-87.84421419000137,53328.157092960006 2025-06-13,03:36:25.000,164,11004050,12765,0,1749785784,13002.560571129994,-87.29438205000042,53327.79376272001 2025-06-13,03:36:26.000,164,11004082,12725,0,1749785785,13002.560571129994,-86.64586209000117,53327.43043248001 2025-06-13,03:36:27.000,164,11004046,12765,0,1749785786,13002.499944339994,-85.75767171000189,53326.99723104 2025-06-13,03:36:28.000,164,11004070,12605,0,1749785787,13002.378690759993,-84.48882831000083,53326.598965200006 2025-06-13,03:36:29.000,164,11004021,12965,0,1749785788,13002.318063969993,-83.04375666000124,53326.08890544001 2025-06-13,03:36:30.000,164,11003997,13045,0,1749785789,13002.378690759993,-81.65507804999652,53325.60679416 2025-06-13,03:36:31.000,164,11004042,12925,0,1749785790,13002.472999099999,-80.73164202000044,53325.138657120006 2025-06-13,03:36:32.000,164,11004054,12885,0,1749785791,13002.371954449998,-80.06197466999583,53324.55872616001 2025-06-13,03:36:33.000,164,11004033,12885,0,1749785792,13002.095765739992,-79.49804426999617,53324.09058912 2025-06-13,03:36:34.000,164,11004054,12925,0,1749785793,13001.866731199996,-78.76493474999734,53323.559568000004 2025-06-13,03:36:35.000,164,11004093,12525,0,1749785794,13001.880203820001,-77.91903915000148,53322.97264992 2025-06-13,03:36:36.000,164,11004060,12645,0,1749785795,13002.122710980002,-77.27051919000223,53322.46259016 2025-06-13,03:36:37.000,164,11004051,12845,0,1749785796,13002.190074079997,-76.93921007999597,53321.952530400005 2025-06-13,03:36:38.000,164,11004061,12845,0,1749785797,13001.934094299992,-76.69249052999658,53321.38657368 2025-06-13,03:36:39.000,164,11004062,12765,0,1749785798,13001.32782639999,-76.24134621000121,53320.86253968 2025-06-13,03:36:40.000,164,11004038,12845,0,1749785799,13000.943856730002,-75.61397364000004,53320.33151856 2025-06-13,03:36:41.000,164,11004066,12885,0,1749785800,13000.728294809996,-75.10643627999525,53319.84940728 2025-06-13,03:36:42.000,164,11004026,12925,0,1749785801,13000.49926027,-74.81037282000034,53319.41620584 2025-06-13,03:36:43.000,164,11004013,12965,0,1749785802,13000.12876321999,-74.77512716999627,53318.92710744001 2025-06-13,03:36:44.000,164,11004074,12605,0,1749785803,12999.845838200003,-75.13463279999996,53318.57775144 2025-06-13,03:36:45.000,164,11004034,13125,0,1749785804,12999.677430449992,-75.74790710999514,53318.18647272001 2025-06-13,03:36:46.000,164,11004035,12965,0,1749785805,12999.677430449992,-76.276591859998,53317.78820688 2025-06-13,03:36:47.000,164,11004023,12925,0,1749785806,12999.33387863999,-76.72068705000129,53317.355005440004 2025-06-13,03:36:48.000,164,11004048,12765,0,1749785807,12998.92970003999,-76.96740660000069,53316.98468808001 2025-06-13,03:36:49.000,164,11004055,13005,0,1749785808,12998.734347049998,-77.00970137999684,53316.55148664 2025-06-13,03:36:50.000,164,11004025,12485,0,1749785809,12998.882545869994,-76.95330834000197,53316.13924656 2025-06-13,03:36:51.000,164,11004072,13005,0,1749785810,12998.943172659994,-77.04494703000091,53315.85976176001 2025-06-13,03:36:52.000,164,11004037,12645,0,1749785811,12998.761292289993,-77.3762561399999,53315.50341864001 2025-06-13,03:36:53.000,164,11004047,12805,0,1749785812,12998.330168449997,-77.75690916000167,53315.23092096 2025-06-13,03:36:54.000,164,11004070,12725,0,1749785813,12997.93946247,-77.91903915000148,53314.90252632001 2025-06-13,03:36:55.000,164,11004068,12805,0,1749785814,12997.89230829999,-77.98248131999571,53314.644002880006 2025-06-13,03:36:56.000,164,11004046,12925,0,1749785815,12997.97314401999,-78.06002174999594,53314.35054384001 2025-06-13,03:36:57.000,164,11004082,12965,0,1749785816,12997.885571989995,-78.41952737999964,53314.09202040001 2025-06-13,03:36:58.000,164,11004070,12685,0,1749785817,12997.670010069989,-79.01165429999674,53313.79157424 2025-06-13,03:36:59.000,164,11004048,13165,0,1749785818,12997.508338629988,-79.4275529699953,53313.42125688001 2025-06-13,03:37:00.000,164,11004044,13005,0,1749785819,12997.582438039994,-79.74476381999557,53313.16972056 2025-06-13,03:37:01.000,164,11004047,12805,0,1749785820,12997.73063685999,381.0991590600024,53312.77145472001 2025-06-13,03:37:02.000,164,11004037,12725,0,1749785821,12997.737373169999,380.50703213999805,53312.41511160001 2025-06-13,03:37:03.000,164,11004034,13005,0,1749785822,12997.676746379999,-81.38721110999904,53311.98191016001 2025-06-13,03:37:04.000,164,11004060,12845,0,1749785823,12997.77105471999,-82.01458368000021,53311.604605680004 2025-06-13,03:37:05.000,164,11004047,12965,0,1749785824,12998.067452359996,-82.39523670000199,53311.16441712001 2025-06-13,03:37:06.000,164,11004062,12685,0,1749785825,12998.444685720002,-82.67720189999818,53310.71025432001 2025-06-13,03:37:07.000,164,11004051,12885,0,1749785826,12998.94990896999,-83.0014618799978,53310.31198848 2025-06-13,03:37:08.000,164,11004043,12685,0,1749785827,12999.529231629997,-83.38211489999958,53310.01154232 2025-06-13,03:37:09.000,164,11004069,12805,0,1749785828,13000.10855428999,-83.79801356999815,53309.66917344 2025-06-13,03:37:10.000,164,11004032,12925,0,1749785829,13000.633986469991,-84.25620702000015,53309.43161136 2025-06-13,03:37:11.000,164,11004077,12845,0,1749785830,13001.159418649993,-84.5452213499957,53309.235972 2025-06-13,03:37:12.000,164,11004079,12725,0,1749785831,13001.705059759995,-84.50292656999954,53309.06129400001 2025-06-13,03:37:13.000,164,11004093,12845,0,1749785832,13002.432581239998,-84.23505963000207,53308.90059024 2025-06-13,03:37:14.000,164,11004094,12885,0,1749785833,13003.119684860001,-84.14342093999585,53308.81674480001 2025-06-13,03:37:15.000,164,11004055,12885,0,1749785834,13003.752897999999,-84.22801049999543,53308.753860720004 2025-06-13,03:37:16.000,164,11004050,12805,0,1749785835,13004.527573649997,-84.48177918000147,53308.72591224001 2025-06-13,03:37:17.000,164,11004054,12605,0,1749785836,13005.4369755,-84.56636874000105,53308.704950880005 2025-06-13,03:37:18.000,164,11004089,12765,0,1749785837,13006.622566059996,-84.27030527999887,53308.73988648 2025-06-13,03:37:19.000,164,11004125,12845,0,1749785838,13007.794684,-83.71342400999856,53308.823731920005 2025-06-13,03:37:20.000,164,11004097,12765,0,1749785839,13009.128473379991,-82.98031448999973,53308.98443568001 2025-06-13,03:37:21.000,164,11004079,12565,0,1749785840,13010.738451470002,-82.04278019999765,53309.10321672001 2025-06-13,03:37:22.000,164,11004043,12925,0,1749785841,13012.44947421,-81.13344243000029,53309.29885608001 2025-06-13,03:37:23.000,164,11004037,12765,0,1749785842,13014.322168389997,381.0850608000037,53309.5503924 2025-06-13,03:37:24.000,164,11004061,13165,0,1749785843,13016.20833519,-79.16673515999719,53309.87179992001 2025-06-13,03:37:25.000,164,11004161,12725,0,1749785844,13017.905885309992,-78.41952737999964,53310.20718168001 2025-06-13,03:37:26.000,164,11004133,12885,0,1749785845,13019.583226499999,-77.91903915000148,53310.62640888 2025-06-13,03:37:27.000,164,11004083,13005,0,1749785846,13021.462656989992,-77.55248438999843,53311.101533040004 2025-06-13,03:37:28.000,164,11004091,12725,0,1749785847,13023.328614859995,-77.46084569999948,53311.63954128 2025-06-13,03:37:29.000,164,11004085,13125,0,1749785848,13025.133945939997,-77.40445265999733,53312.240433599996 2025-06-13,03:37:30.000,164,11004062,12885,0,1749785849,13026.663088309993,-77.6229756899993,53312.848313040005 2025-06-13,03:37:31.000,164,11004096,13125,0,1749785850,13027.902569349993,-77.94018653999956,53313.46317960001 2025-06-13,03:37:32.000,164,11004115,12725,0,1749785851,13028.798498579992,-78.50411693999922,53314.09900752 2025-06-13,03:37:33.000,164,11004095,13125,0,1749785852,13029.465393269995,-79.13148951000039,53314.66496424001 2025-06-13,03:37:34.000,164,11004094,12725,0,1749785853,13029.923462350002,-79.6883707800007,53315.16803688001 2025-06-13,03:37:35.000,164,11004111,12605,0,1749785854,13030.064924860002,-80.18885900999885,53315.65713528 2025-06-13,03:37:36.000,164,11004094,13045,0,1749785855,13030.064924860002,-80.48492247000104,53315.99251704 2025-06-13,03:37:37.000,164,11004081,13045,0,1749785856,13030.172705819998,-80.46377507999568,53316.28597608 2025-06-13,03:37:38.000,164,11004034,12645,0,1749785857,13030.314168329998,-80.31574335000187,53316.45366696 2025-06-13,03:37:39.000,164,11004049,12885,0,1749785858,13030.448894529989,-80.29459595999651,53316.705203280006 2025-06-13,03:37:40.000,164,11004090,12765,0,1749785859,13030.482576079994,-80.40033291000145,53316.83097144 2025-06-13,03:37:41.000,164,11004077,12845,0,1749785860,13030.374795119998,-80.75278940999851,53316.94276536001 2025-06-13,03:37:42.000,164,11004044,12925,0,1749785861,13030.273750469998,-81.21098286000051,53317.089494880005 2025-06-13,03:37:43.000,164,11004083,12645,0,1749785862,13030.246805229988,-81.69032370000059,53317.19430168 2025-06-13,03:37:44.000,164,11004049,13285,0,1749785863,13030.145760580002,-81.90179759999592,53317.41788952001 2025-06-13,03:37:45.000,164,11004085,12645,0,1749785864,13029.997561759992,-81.90884672999528,53317.55763192 2025-06-13,03:37:46.000,164,11004073,12885,0,1749785865,13029.606855779995,-81.92294499000127,53317.809168240005 2025-06-13,03:37:47.000,164,11004057,12765,0,1749785866,13029.243095039994,-81.92999412000063,53317.96987200001 2025-06-13,03:37:48.000,164,11004088,12725,0,1749785867,13028.913015849997,-82.1344188899966,53318.22140832 2025-06-13,03:37:49.000,164,11004096,12765,0,1749785868,13028.744608100002,-82.381138439996,53318.431021920005 2025-06-13,03:37:50.000,164,11004087,12965,0,1749785869,13028.710926549997,-82.38818756999535,53318.68255824 2025-06-13,03:37:51.000,164,11004055,12765,0,1749785870,13028.630090829996,378.7729461600029,53318.90614608001 2025-06-13,03:37:52.000,164,11004103,13125,0,1749785871,13028.29327532999,-82.59966146999795,53319.199605120004 2025-06-13,03:37:53.000,164,11004060,12645,0,1749785872,13028.010350309989,-82.76884058999713,53319.555948240006 2025-06-13,03:37:54.000,164,11004108,12885,0,1749785873,13027.532072299997,-83.25523055999656,53319.80748456 2025-06-13,03:37:55.000,164,11004043,12765,0,1749785874,13026.89212284999,-83.75571879000199,53320.09395648 2025-06-13,03:37:56.000,164,11004083,12605,0,1749785875,13026.252173399997,-84.02358572999947,53320.25466024 2025-06-13,03:37:57.000,164,11004045,12605,0,1749785876,13025.81431324999,-84.07997877000162,53320.46427384001 2025-06-13,03:37:58.000,164,11004109,12725,0,1749785877,13025.618960259999,-84.11522441999841,53320.6948488 2025-06-13,03:37:59.000,164,11004108,13005,0,1749785878,13025.524651919994,-84.04473311999755,53320.84157832001 2025-06-13,03:38:00.000,164,11004049,12765,0,1749785879,13025.666114429994,-83.97424181999668,53320.9743336 2025-06-13,03:38:01.000,164,11004031,12605,0,1749785880,13025.81431324999,-84.07292964000226,53321.162985840005 2025-06-13,03:38:02.000,164,11004041,12925,0,1749785881,13026.151128749996,-84.42538613999932,53321.33766384 2025-06-13,03:38:03.000,164,11004079,12605,0,1749785882,13026.669824619989,-84.66505655999936,53321.5333032 2025-06-13,03:38:04.000,164,11004103,12885,0,1749785883,13027.16157525,-85.16554478999751,53321.77785240001 2025-06-13,03:38:05.000,164,11004102,12925,0,1749785884,13027.572490159997,-85.76472084000125,53322.015414479996 2025-06-13,03:38:06.000,164,11004070,13005,0,1749785885,13028.09118602999,-86.5471742699956,53322.22502808 2025-06-13,03:38:07.000,164,11004028,12605,0,1749785886,13028.966906330003,-87.37192248000065,53322.43464168 2025-06-13,03:38:08.000,164,11004066,12965,0,1749785887,13030.206387370003,-88.02749156999926,53322.67919088 2025-06-13,03:38:09.000,164,11004049,12805,0,1749785888,13031.634485089999,-88.69715891999658,53322.91675296 2025-06-13,03:38:10.000,164,11004113,12965,0,1749785889,13033.12994590999,-89.32453148999775,53323.20322488 2025-06-13,03:38:11.000,164,11004067,12765,0,1749785890,13034.57825256,-89.82501971999591,53323.44777408 2025-06-13,03:38:12.000,164,11004048,13245,0,1749785891,13036.262330060003,-90.25501665000047,53323.69931040001 2025-06-13,03:38:13.000,164,11004060,12605,0,1749785892,13038.21585996,-90.54403097999602,53323.97180808 2025-06-13,03:38:14.000,164,11004065,12925,0,1749785893,13040.128971999999,-90.94583138999587,53324.16744744 2025-06-13,03:38:15.000,164,11004024,12965,0,1749785894,13041.994929870001,-91.36877919000108,53324.398022400004 2025-06-13,03:38:16.000,164,11004116,13125,0,1749785895,13043.726161539998,-91.81992350999644,53324.60763600001 2025-06-13,03:38:17.000,164,11004038,12725,0,1749785896,13045.30245807999,-92.09483958000055,53324.86615944 2025-06-13,03:38:18.000,164,11004067,12725,0,1749785897,13046.952854030002,-92.17942914000014,53325.068785920004 2025-06-13,03:38:19.000,164,11003998,13085,0,1749785898,13048.73797617999,-92.1864782699995,53325.285386640004 2025-06-13,03:38:20.000,164,11004050,12805,0,1749785899,13050.610670360002,-92.39090303999546,53325.51596160001 2025-06-13,03:38:21.000,164,11004070,12805,0,1749785900,13052.449682989994,-92.51073824999912,53325.70461384 2025-06-13,03:38:22.000,164,11004038,12805,0,1749785901,13054.187650970001,-92.54598389999592,53325.77448504 2025-06-13,03:38:23.000,164,11004080,12605,0,1749785902,13055.878464779998,-92.36270651999803,53325.7954464 2025-06-13,03:38:24.000,164,11004081,12805,0,1749785903,13057.744422650001,-92.17238001000078,53325.87929184001 2025-06-13,03:38:25.000,164,11004058,12605,0,1749785904,13059.637325759999,-92.10893783999927,53325.89326608 2025-06-13,03:38:26.000,164,11004065,13045,0,1749785905,13061.382030050001,-92.42614868999954,53325.80243352001 2025-06-13,03:38:27.000,164,11004085,12965,0,1749785906,13062.924645040002,-93.32843732999754,53325.75352368001 2025-06-13,03:38:28.000,164,11004068,12885,0,1749785907,13064.379687999994,-94.58318246999988,53325.641729760006 2025-06-13,03:38:29.000,164,11003992,12845,0,1749785908,13065.962720849995,-95.8590750000003,53325.43211616 2025-06-13,03:38:30.000,164,11004069,12765,0,1749785909,13067.539017390001,-96.93054275999748,53325.24346392 2025-06-13,03:38:31.000,164,11004018,12605,0,1749785910,13069.243303819989,-97.79053661999933,53324.91506928001 2025-06-13,03:38:32.000,164,11004123,12925,0,1749785911,13070.95432656,-98.4531548399973,53324.586674640006 2025-06-13,03:38:33.000,164,11004050,12605,0,1749785912,13072.496941550002,-99.16511696999805,53324.111550480004 2025-06-13,03:38:34.000,164,11004003,13125,0,1749785913,13073.736422590002,-99.86298084000009,53323.734246 2025-06-13,03:38:35.000,164,11004055,12805,0,1749785914,13074.901804219997,-100.29297776999738,53323.2800832 2025-06-13,03:38:36.000,164,11004024,12685,0,1749785915,13076.046976919992,-100.70887643999595,53322.80495904 2025-06-13,03:38:37.000,164,11004045,12605,0,1749785916,13077.198885929996,-101.39969117999863,53322.287912160005 2025-06-13,03:38:38.000,164,11004044,12965,0,1749785917,13078.384476489991,-102.21739025999705,53321.812788 2025-06-13,03:38:39.000,164,11004087,13165,0,1749785918,13079.603748599991,-103.06328586000018,53321.31670248 2025-06-13,03:38:40.000,164,11004029,12725,0,1749785919,13080.897120119997,-103.76114973000222,53320.75074576001 2025-06-13,03:38:41.000,164,11004041,12765,0,1749785920,13082.102919609992,-104.34622751999996,53320.18478904 2025-06-13,03:38:42.000,164,11004085,12805,0,1749785921,13083.389554820002,-104.82556836000003,53319.51402552 2025-06-13,03:38:43.000,164,11004042,12805,0,1749785922,13084.682926339992,-105.13573008000094,53318.87121048 2025-06-13,03:38:44.000,164,11004058,12765,0,1749785923,13085.720318079992,-105.19212311999581,53318.095640160005 2025-06-13,03:38:45.000,164,11004049,12805,0,1749785924,13086.239013949998,-105.39654788999906,53317.41788952001 2025-06-13,03:38:46.000,164,11004054,12885,0,1749785925,13086.508466349995,-105.74900438999612,53316.705203280006 2025-06-13,03:38:47.000,164,11004013,12605,0,1749785926,13086.59603837999,-106.08736263000173,53315.915658720005 2025-06-13,03:38:48.000,164,11004081,12965,0,1749785927,13086.52193897,-106.10851001999981,53315.15406264 2025-06-13,03:38:49.000,164,11004037,12845,0,1749785928,13086.488257419995,-106.12260827999853,53314.35054384001 2025-06-13,03:38:50.000,164,11004094,12605,0,1749785929,13086.41415800999,-106.2565417500009,53313.637857600006 2025-06-13,03:38:51.000,164,11004059,12925,0,1749785930,13086.39394907999,-106.28473826999834,53312.848313040005 2025-06-13,03:38:52.000,164,11004082,12965,0,1749785931,13086.225541329994,-106.13670653999725,53312.128639680006 2025-06-13,03:38:53.000,164,11004101,12965,0,1749785932,13086.164914539993,-105.90408524999657,53311.401979199996 2025-06-13,03:38:54.000,164,11004088,12965,0,1749785933,13085.949352620002,-105.65031656999781,53310.64038312001 2025-06-13,03:38:55.000,164,11004026,12605,0,1749785934,13085.592328189996,-105.6362183099991,53309.98359384 2025-06-13,03:38:56.000,164,11004058,12765,0,1749785935,13085.27572161999,-105.74900438999612,53309.28488184 2025-06-13,03:38:57.000,164,11004040,12765,0,1749785936,13084.959115049998,-105.82654481999634,53308.704950880005 2025-06-13,03:38:58.000,164,11004074,13125,0,1749785937,13084.662717409992,-105.93933090000064,53308.02720024001 2025-06-13,03:38:59.000,164,11004038,12845,0,1749785938,13084.480837039991,-106.01687133000087,53307.489192 2025-06-13,03:39:00.000,164,11004063,12805,0,1749785939,13084.27874773999,-106.0450678499983,53306.930222400006 2025-06-13,03:39:01.000,164,11004105,13005,0,1749785940,13083.760051869998,-106.03801871999895,53306.357278560004 2025-06-13,03:39:02.000,164,11004026,12845,0,1749785941,13083.09989348999,-106.30588565999642,53305.88914152 2025-06-13,03:39:03.000,164,11004044,12645,0,1749785942,13082.466680349993,-106.82752127999993,53305.34414616001 2025-06-13,03:39:04.000,164,11004097,13045,0,1749785943,13082.109655920001,-107.3421077699968,53304.86203488001 2025-06-13,03:39:05.000,164,11004134,12885,0,1749785944,13081.79978565999,-107.72980991999793,53304.31703952001 2025-06-13,03:39:06.000,164,11004060,12965,0,1749785945,13081.328243959993,-108.06111902999692,53303.84890248 2025-06-13,03:39:07.000,164,11004062,12885,0,1749785946,13080.546832,-108.42767378999997,53303.42268816 2025-06-13,03:39:08.000,164,11004072,13005,0,1749785947,13079.516176569996,-108.87881810999534,53303.01044808 2025-06-13,03:39:09.000,164,11004064,12965,0,1749785948,13078.525938999992,-109.2101272200016,53302.66109208001 2025-06-13,03:39:10.000,164,11004092,12805,0,1749785949,13077.394238920002,-109.60487850000209,53302.31173608 2025-06-13,03:39:11.000,164,11004054,12885,0,1749785950,13076.343374559998,-109.8022541399987,53301.91347024 2025-06-13,03:39:12.000,164,11004071,12845,0,1749785951,13075.70342510999,-109.57668197999737,53301.55712712001 2025-06-13,03:39:13.000,164,11004089,12605,0,1749785952,13075.74384296999,351.83822042999964,53301.26366808 2025-06-13,03:39:14.000,164,11004099,12805,0,1749785953,13076.329901939993,-108.57570552000107,53301.08899008 2025-06-13,03:39:15.000,164,11004060,12965,0,1749785954,13077.360557369997,-108.16685598000186,53301.00514464001 2025-06-13,03:39:16.000,164,11004031,12885,0,1749785955,13078.674137820002,-108.05406989999756,53300.956234799996 2025-06-13,03:39:17.000,164,11004083,12965,0,1749785956,13079.987718269993,-108.09636468000099,53300.97020904 2025-06-13,03:39:18.000,164,11004047,12925,0,1749785957,13081.328243959993,-108.00472599000204,53301.04706736 2025-06-13,03:39:19.000,164,11004064,12725,0,1749785958,13082.682242269999,-107.88489077999839,53301.21475824 2025-06-13,03:39:20.000,164,11004055,12965,0,1749785959,13083.813942349989,-107.84259600000223,53301.347513520006 2025-06-13,03:39:21.000,164,11004079,12845,0,1749785960,13084.777234679997,-107.75095730999601,53301.52219152 2025-06-13,03:39:22.000,164,11004096,12805,0,1749785961,13085.787681180002,-107.60997471000155,53301.780714960005 2025-06-13,03:39:23.000,164,11004041,13005,0,1749785962,13086.831809229996,-107.5888273199962,53301.96936720001 2025-06-13,03:39:24.000,164,11004060,12725,0,1749785963,13087.77489262999,-107.63112209999963,53302.17898080001 2025-06-13,03:39:25.000,164,11004078,12765,0,1749785964,13088.83922961,-107.68046600999514,53302.36763304 2025-06-13,03:39:26.000,164,11004079,12965,0,1749785965,13089.917039209999,-107.41259906999767,53302.54231104001 2025-06-13,03:39:27.000,164,11004111,13045,0,1749785966,13090.994848809998,-107.01784778999718,53302.737950400006 2025-06-13,03:39:28.000,164,11004093,12845,0,1749785967,13092.281484019994,-106.6512930300014,53303.073332160006 2025-06-13,03:39:29.000,164,11004067,12925,0,1749785968,13093.89146210999,-106.2283452299962,53303.35281696001 2025-06-13,03:39:30.000,164,11004059,12965,0,1749785969,13095.757419979993,-105.75605351999548,53303.71614720001 2025-06-13,03:39:31.000,164,11004110,12805,0,1749785970,13097.791785599991,-105.31900745999883,53304.07249032001 2025-06-13,03:39:32.000,164,11004053,12965,0,1749785971,13099.83288753,-104.86786313999619,53304.47075616 2025-06-13,03:39:33.000,164,11004049,12845,0,1749785972,13101.665163849997,356.5963831800036,53304.896970480004 2025-06-13,03:39:34.000,164,11004093,12805,0,1749785973,13103.302087179989,-104.04311492999841,53305.39305600001 2025-06-13,03:39:35.000,164,11004074,12885,0,1749785974,13104.736921209995,-103.74000233999686,53305.86119304 2025-06-13,03:39:36.000,164,11004042,12965,0,1749785975,13105.86862129,-103.57787234999705,53306.259458880006 2025-06-13,03:39:37.000,164,11004053,12645,0,1749785976,13106.831913619993,-103.23246497999935,53306.70663456001 2025-06-13,03:39:38.000,164,11004093,12685,0,1749785977,13107.774997020002,-102.9293523899978,53307.13983600001 2025-06-13,03:39:39.000,164,11004059,13005,0,1749785978,13108.704607799991,-102.67558370999905,53307.60797304 2025-06-13,03:39:40.000,164,11004068,12885,0,1749785979,13109.694845369995,-102.40066764000221,53307.97130328 2025-06-13,03:39:41.000,164,11004084,12965,0,1749785980,13110.67834662999,-102.37952024999686,53308.54424712 2025-06-13,03:39:42.000,164,11004065,12765,0,1749785981,13111.412604420002,-102.64738719000161,53309.040332640005 2025-06-13,03:39:43.000,164,11004109,12725,0,1749785982,13111.863937189999,-103.04918760000146,53309.56436664001 2025-06-13,03:39:44.000,164,11004089,12885,0,1749785983,13111.823519329999,-103.67656016999535,53310.0045552 2025-06-13,03:39:45.000,164,11004053,12765,0,1749785984,13111.823519329999,-104.9313053099977,53310.451730880006 2025-06-13,03:39:46.000,164,11004089,12805,0,1749785985,13112.052553869995,-106.55965433999518,53310.82903536001 2025-06-13,03:39:47.000,164,11004089,12765,0,1749785986,13112.342215199991,-107.77915383000072,53311.2273012 2025-06-13,03:39:48.000,164,11004059,12645,0,1749785987,13112.719448559998,-108.69554072999745,53311.604605680004 2025-06-13,03:39:49.000,164,11004130,12685,0,1749785988,13112.881119999998,-109.7529102299959,53311.93300032001 2025-06-13,03:39:50.000,164,11004071,12885,0,1749785989,13112.699239629997,-111.26847317999636,53312.14960104001 2025-06-13,03:39:51.000,164,11004078,13045,0,1749785990,13112.449996160001,-112.87567481999577,53312.25440784 2025-06-13,03:39:52.000,164,11004041,12685,0,1749785991,13112.08623542,-113.97533909999765,53312.31729192001 2025-06-13,03:39:53.000,164,11004089,12845,0,1749785992,13111.648375269993,-114.68730122999841,53312.32427904 2025-06-13,03:39:54.000,164,11004051,12765,0,1749785993,13111.271141910001,-115.02565946999675,53312.36620176001 2025-06-13,03:39:55.000,164,11004089,12685,0,1749785994,13110.813072829995,-115.13139642000169,53312.408124479996 2025-06-13,03:39:56.000,164,11004044,12725,0,1749785995,13110.179859689997,-115.11024902999634,53312.512931280005 2025-06-13,03:39:57.000,164,11004103,12805,0,1749785996,13109.735263229995,-115.15959293999913,53312.561841120005 2025-06-13,03:39:58.000,164,11004083,12685,0,1749785997,13109.654427509995,-115.22303511000064,53312.67363504001 2025-06-13,03:39:59.000,164,11004008,12805,0,1749785998,13109.82957157,-115.39926335999917,53312.73651912 2025-06-13,03:40:00.000,164,11004043,12885,0,1749785999,13110.038397179997,-115.86450594000053,53312.88324864 2025-06-13,03:40:01.000,164,11004047,12885,0,1749786000,13110.435839469988,-116.95712108999578,53312.93215848 2025-06-13,03:40:02.000,164,11004084,12765,0,1749786001,13110.90738117,-118.2471118800022,53313.00901680001 2025-06-13,03:40:03.000,164,11004087,12885,0,1749786002,13111.372186560002,-119.65693787999771,53312.93215848 2025-06-13,03:40:04.000,164,11004087,12885,0,1749786003,13111.870673499994,-120.89053563000198,53312.8343388 2025-06-13,03:40:05.000,164,11004044,12685,0,1749786004,13112.301797339991,-122.04659294999874,53312.680622160005 2025-06-13,03:40:06.000,164,11004044,12925,0,1749786005,13112.726184869993,-123.26609243999701,53312.49196992 2025-06-13,03:40:07.000,164,11004077,12765,0,1749786006,13113.09668191999,-124.55608322999615,53312.380176 2025-06-13,03:40:08.000,164,11004053,13005,0,1749786007,13113.46717897,-125.75443532999634,53312.15658816 2025-06-13,03:40:09.000,164,11004036,12965,0,1749786008,13113.696213509997,-127.11491741999635,53312.04479424 2025-06-13,03:40:10.000,164,11004052,12605,0,1749786009,13113.750103990002,-128.37671168999805,53311.87011624 2025-06-13,03:40:11.000,164,11004072,12725,0,1749786010,13113.649059340001,-129.4199829299978,53311.73037384 2025-06-13,03:40:12.000,164,11004030,12765,0,1749786011,13113.642323029992,-130.2024363599994,53311.58364432 2025-06-13,03:40:13.000,164,11004063,12925,0,1749786012,13113.54801469,-130.81571067000186,53311.38101784001 2025-06-13,03:40:14.000,164,11004035,12845,0,1749786013,13113.30550753,-131.55586932000006,53311.234288319996 2025-06-13,03:40:15.000,164,11004039,12605,0,1749786014,13112.618403909997,-132.88815488999535,53311.03166184 2025-06-13,03:40:16.000,164,11004040,12965,0,1749786015,13111.527121689993,-134.77732172999822,53310.731215679996 2025-06-13,03:40:17.000,164,11004050,12885,0,1749786016,13110.294376960002,-137.2233698400014,53310.37487256001 2025-06-13,03:40:18.000,164,11004085,12725,0,1749786017,13108.987532819992,-140.473018769997,53310.01154232 2025-06-13,03:40:19.000,164,11004022,13005,0,1749786018,13107.498808309996,-144.13151723999908,53309.72507040001 2025-06-13,03:40:20.000,164,11004019,12925,0,1749786019,13105.996611179995,-147.67722962999687,53309.36174016 2025-06-13,03:40:21.000,164,11003989,12965,0,1749786020,13104.81102062,-150.78589595999802,53308.991422800005 2025-06-13,03:40:22.000,164,11004059,13125,0,1749786021,13103.760156259996,-153.7042357800019,53308.63507968 2025-06-13,03:40:23.000,164,11004058,12805,0,1749786022,13102.716028210001,-156.21372605999932,53308.36258200001 2025-06-13,03:40:24.000,164,11004016,12845,0,1749786023,13101.786417429998,-158.3355141899956,53308.07611008001 2025-06-13,03:40:25.000,164,11004036,12765,0,1749786024,13101.14646797999,-159.7594384499971,53307.81059952001 2025-06-13,03:40:26.000,164,11004063,12885,0,1749786025,13100.580617940002,-161.3313944399997,53307.69181848001 2025-06-13,03:40:27.000,164,11004060,12765,0,1749786026,13099.91372325,-163.09367693999957,53307.53810184 2025-06-13,03:40:28.000,164,11004040,13005,0,1749786027,13099.334400589993,-164.75022249000176,53307.45425640001 2025-06-13,03:40:29.000,164,11004000,12965,0,1749786028,13099.179465460002,-166.12480284000048,53307.28656552001 2025-06-13,03:40:30.000,164,11004053,12805,0,1749786029,13099.368082139998,-167.16102495000086,53307.23765568001 2025-06-13,03:40:31.000,164,11004062,12965,0,1749786030,13099.192938079992,-168.1760996699959,53307.25162992 2025-06-13,03:40:32.000,164,11004074,12925,0,1749786031,13098.83591365,-168.83166876000178,53307.25162992 2025-06-13,03:40:33.000,164,11004053,12885,0,1749786032,13098.9369583,-169.57887653999933,53307.30053976 2025-06-13,03:40:34.000,164,11004050,12805,0,1749786033,13099.125574979997,-170.6150986499997,53307.34246248 2025-06-13,03:40:35.000,164,11004047,13205,0,1749786034,13099.408499999998,-171.6654190199988,53307.363423840005 2025-06-13,03:40:36.000,164,11003993,12765,0,1749786035,13100.021504209995,-172.65934634999576,53307.49617912 2025-06-13,03:40:37.000,164,11004010,12845,0,1749786036,13100.877015579994,-173.19508022999798,53307.60797304 2025-06-13,03:40:38.000,164,11004071,12965,0,1749786037,13101.611273369992,-173.09639240999968,53307.78265104 2025-06-13,03:40:39.000,164,11004026,12885,0,1749786038,13101.948088869998,-173.01885197999945,53308.013226 2025-06-13,03:40:40.000,164,11004026,12925,0,1749786039,13101.968297799998,287.1131087699978,53308.187904 2025-06-13,03:40:41.000,164,11004031,12765,0,1749786040,13101.968297799998,-174.03392670000176,53308.37655624 2025-06-13,03:40:42.000,164,11004034,13005,0,1749786041,13102.16365078999,-174.85867490999954,53308.60014408001 2025-06-13,03:40:43.000,164,11004040,13085,0,1749786042,13102.783391309997,-175.30277009999554,53308.823731920005 2025-06-13,03:40:44.000,164,11004067,12885,0,1749786043,13103.760156259996,-175.36621226999705,53309.04731976 2025-06-13,03:40:45.000,164,11004029,12965,0,1749786044,13105.05352778,-175.2745735799981,53309.36872728001 2025-06-13,03:40:46.000,164,11004057,12965,0,1749786045,13106.346899299991,-175.39440879000176,53309.60628936001 2025-06-13,03:40:47.000,164,11004056,12725,0,1749786046,13107.424708899991,-175.81030746000033,53309.85782568 2025-06-13,03:40:48.000,164,11004034,12725,0,1749786047,13107.673952370002,-176.21915699999954,53310.15827184001 2025-06-13,03:40:49.000,164,11004010,12805,0,1749786048,13107.22261959999,-176.97341390999645,53310.35391120001 2025-06-13,03:40:50.000,164,11004013,13125,0,1749786049,13106.407526089992,-177.80521125000087,53310.458718 2025-06-13,03:40:51.000,164,11004020,13045,0,1749786050,13105.639586749989,-178.69340163000015,53310.52160208001 2025-06-13,03:40:52.000,164,11004014,12805,0,1749786051,13104.979428369996,-179.51110070999857,53310.60544752 2025-06-13,03:40:53.000,164,11004037,12925,0,1749786052,13104.386633089998,-180.16666979999718,53310.49365360001 2025-06-13,03:40:54.000,164,11004032,12605,0,1749786053,13103.881409839996,-180.54732281999895,53310.44474376001 2025-06-13,03:40:55.000,164,11004072,13005,0,1749786054,13102.945062749997,-181.06190930999583,53310.31198848 2025-06-13,03:40:56.000,164,11004022,12805,0,1749786055,13101.368766209991,278.9079214500016,53310.13032336 2025-06-13,03:40:57.000,164,11004043,12925,0,1749786056,13099.698161329994,-181.99239446999854,53310.0045552 2025-06-13,03:40:58.000,164,11004038,12885,0,1749786057,13098.357635639994,-182.10518054999557,53309.878787040005 2025-06-13,03:40:59.000,164,11004067,12845,0,1749786058,13097.044055189988,-182.50698095999542,53309.80891584 2025-06-13,03:41:00.000,164,11004034,13125,0,1749786059,13095.737211049993,-183.41631873000006,53309.780967360006 2025-06-13,03:41:01.000,164,11004052,12685,0,1749786060,13094.639192519993,-184.72745690999727,53309.74603176 2025-06-13,03:41:02.000,164,11004060,12565,0,1749786061,13093.89146210999,-185.67908945999807,53309.75301888001 2025-06-13,03:41:03.000,164,11004069,13205,0,1749786062,13093.487283509989,-186.07384073999856,53309.73904464 2025-06-13,03:41:04.000,164,11004059,12925,0,1749786063,13093.312139449998,-186.64482026999758,53309.73205752001 2025-06-13,03:41:05.000,164,11004007,13005,0,1749786064,13093.379502549993,-187.46956847999536,53309.829877200005 2025-06-13,03:41:06.000,164,11004025,12965,0,1749786065,13093.75673591,-188.12513757000124,53309.85083856001 2025-06-13,03:41:07.000,164,11004036,12845,0,1749786066,13094.221541300001,-188.3507097299953,53309.91372264 2025-06-13,03:41:08.000,164,11004029,12805,0,1749786067,13094.625719899988,-188.3507097299953,53309.96263248 2025-06-13,03:41:09.000,164,11004011,13045,0,1749786068,13094.821072889994,-188.56923275999725,53309.90673552 2025-06-13,03:41:10.000,164,11004000,12805,0,1749786069,13094.780655029994,-188.94988577999902,53309.88577416 2025-06-13,03:41:11.000,164,11004078,12845,0,1749786070,13094.329322259997,-189.6759461699985,53309.829877200005 2025-06-13,03:41:12.000,164,11004022,12885,0,1749786071,13093.426656719988,-190.3949574299986,53309.74603176 2025-06-13,03:41:13.000,164,11004082,12885,0,1749786072,13092.5374638,-191.2479021600011,53309.57834088 2025-06-13,03:41:14.000,164,11004001,12605,0,1749786073,13092.045713170002,-192.34051730999636,53309.375714400005 2025-06-13,03:41:15.000,164,11004041,12965,0,1749786074,13091.870569109997,-193.87017851999553,53309.26392048 2025-06-13,03:41:16.000,164,11004030,13085,0,1749786075,13091.506808369995,-196.13999838000018,53309.11719096 2025-06-13,03:41:17.000,164,11004025,12925,0,1749786076,13090.671505929997,-198.5014569299965,53308.97046144 2025-06-13,03:41:18.000,164,11004023,12845,0,1749786077,13089.256880829991,-200.5809502799966,53308.74687360001 2025-06-13,03:41:19.000,164,11004051,12765,0,1749786078,13087.444813439994,-201.98372715000005,53308.38354336001 2025-06-13,03:41:20.000,164,11004044,12885,0,1749786079,13085.720318079992,-202.7309349299976,53308.06912296 2025-06-13,03:41:21.000,164,11004019,12605,0,1749786080,13084.426946560001,-202.8789666599987,53307.83156088 2025-06-13,03:41:22.000,164,11004087,12725,0,1749786081,13083.733106629988,-202.65339449999738,53307.61496016 2025-06-13,03:41:23.000,164,11004042,13005,0,1749786082,13083.02579408,-202.37847843000054,53307.482204880005 2025-06-13,03:41:24.000,164,11004036,13125,0,1749786083,13082.143337469992,-201.7793023799968,53307.29355264 2025-06-13,03:41:25.000,164,11004035,12885,0,1749786084,13081.301298719998,-200.65144157999748,53307.22368144 2025-06-13,03:41:26.000,164,11004050,12965,0,1749786085,13080.68829451,-199.42489295999985,53307.18175872 2025-06-13,03:41:27.000,164,11004064,13085,0,1749786086,13080.149389709994,-198.16309868999815,53307.23066856 2025-06-13,03:41:28.000,164,11004026,12965,0,1749786087,13079.738474799997,-197.0563852799969,53307.45425640001 2025-06-13,03:41:29.000,164,11004000,13005,0,1749786088,13079.24672417,-196.42196357999637,53307.71277984001 2025-06-13,03:41:30.000,164,11004031,12805,0,1749786089,13078.802127709998,-196.2809809800019,53308.013226 2025-06-13,03:41:31.000,164,11004058,12885,0,1749786090,13078.613511030002,-196.28803011000127,53308.44642744 2025-06-13,03:41:32.000,164,11004058,12805,0,1749786091,13078.29016815,-196.414914449997,53308.84469328001 2025-06-13,03:41:33.000,164,11004054,12965,0,1749786092,13077.96008895999,-196.55589704999875,53309.24295912 2025-06-13,03:41:34.000,164,11004036,12925,0,1749786093,13077.778208589989,-196.73212529999728,53309.63423784001 2025-06-13,03:41:35.000,164,11004018,12565,0,1749786094,13077.912934789994,-196.75327268999536,53310.10237488 2025-06-13,03:41:36.000,164,11004062,12805,0,1749786095,13078.438366969996,-196.39376705999894,53310.64737024 2025-06-13,03:41:37.000,164,11004033,12725,0,1749786096,13079.024425939999,-195.83688578999863,53311.19935272 2025-06-13,03:41:38.000,164,11004077,13045,0,1749786097,13079.644166459992,-195.1390219199966,53311.83518064001 2025-06-13,03:41:39.000,164,11004060,13045,0,1749786098,13080.183071259999,-194.55394412999885,53312.561841120005 2025-06-13,03:41:40.000,164,11004059,12805,0,1749786099,13080.311061149994,-194.3001754500001,53313.183694800005 2025-06-13,03:41:41.000,164,11004062,12965,0,1749786100,13080.122444469998,-194.0534559000007,53313.75663864001 2025-06-13,03:41:42.000,164,11004039,12845,0,1749786101,13079.563330739991,-193.87722765000217,53314.2666984 2025-06-13,03:41:43.000,164,11004042,12885,0,1749786102,13078.977271769989,-193.6587046200002,53314.76977104 2025-06-13,03:41:44.000,164,11004057,12645,0,1749786103,13078.647192579992,-193.26395333999972,53315.26585656001 2025-06-13,03:41:45.000,164,11004021,12885,0,1749786104,13078.593302100002,-193.19346203999885,53315.83880040001 2025-06-13,03:41:46.000,164,11004025,12725,0,1749786105,13078.525938999992,-193.73624505000043,53316.34187304001 2025-06-13,03:41:47.000,164,11004012,12845,0,1749786106,13078.06786992,-194.6949267300006,53316.87988128 2025-06-13,03:41:48.000,164,11004037,12605,0,1749786107,13077.475074640002,264.59818755000015,53317.25019864001 2025-06-13,03:41:49.000,164,11004018,12965,0,1749786108,13077.185413309991,-196.42196357999637,53317.63449024001 2025-06-13,03:41:50.000,164,11004027,13005,0,1749786109,13077.138259139996,-196.81671485999686,53318.06769168001 2025-06-13,03:41:51.000,164,11004026,13045,0,1749786110,13077.272985340001,-197.09868006000033,53318.41704768 2025-06-13,03:41:52.000,164,11004011,12965,0,1749786111,13077.502019879998,-197.39474351999525,53318.7733908 2025-06-13,03:41:53.000,164,11004054,12525,0,1749786112,13078.175650879995,-197.64146307000192,53319.0878112 2025-06-13,03:41:54.000,164,11004039,12765,0,1749786113,13079.031162249994,-198.09965651999664,53319.41620584 2025-06-13,03:41:55.000,164,11004035,12725,0,1749786114,13080.243698049999,-198.24063911999838,53319.74460048001 2025-06-13,03:41:56.000,164,11004056,13045,0,1749786115,13081.355189199989,-197.77539653999702,53320.066008 2025-06-13,03:41:57.000,164,11004032,12925,0,1749786116,13082.291536290002,-196.7744200800007,53320.373441280004 2025-06-13,03:41:58.000,164,11004018,12765,0,1749786117,13083.140311349991,-195.56901885000116,53320.778694240005 2025-06-13,03:41:59.000,164,11004033,12805,0,1749786118,13083.800469729998,-194.8923023699972,53321.13503736001 2025-06-13,03:42:00.000,164,11003994,12605,0,1749786119,13084.170966779995,-194.63148455999908,53321.47041912001 2025-06-13,03:42:01.000,164,11003997,13245,0,1749786120,13084.03624057999,-194.77951629000017,53321.63811000001 2025-06-13,03:42:02.000,164,11004049,12925,0,1749786121,13083.753315559989,-194.7583689000021,53321.84073648 2025-06-13,03:42:03.000,164,11004050,12965,0,1749786122,13083.16725659,-194.91344975999527,53321.93855616 2025-06-13,03:42:04.000,164,11004088,12645,0,1749786123,13082.891067879995,-195.0191867100002,53321.98047888 2025-06-13,03:42:05.000,164,11004059,12965,0,1749786124,13083.07968455999,-194.8570567200004,53322.07829856 2025-06-13,03:42:06.000,164,11004003,12805,0,1749786125,13083.753315559989,-194.2014876300018,53322.015414479996 2025-06-13,03:42:07.000,164,11004003,12845,0,1749786126,13084.885015639993,-193.0031355300016,53322.03637584 2025-06-13,03:42:08.000,164,11004029,12885,0,1749786127,13085.841571659992,-191.96691342000122,53322.00842736 2025-06-13,03:42:09.000,164,11004023,12965,0,1749786128,13086.003243099993,-191.95986429000186,53322.03637584 2025-06-13,03:42:10.000,164,11004038,12805,0,1749786129,13085.599064499991,-192.47445077999873,53321.93855616 2025-06-13,03:42:11.000,164,11004038,13005,0,1749786130,13085.006269219994,-192.50969642999553,53321.735929680006 2025-06-13,03:42:12.000,164,11004058,13205,0,1749786131,13084.723344199992,-191.7906851699954,53321.5333032 2025-06-13,03:42:13.000,164,11003999,12765,0,1749786132,13084.703135269992,-191.26904954999918,53321.35163808001 2025-06-13,03:42:14.000,164,11004032,12765,0,1749786133,13085.013005529989,-190.9377404400002,53321.22586992001 2025-06-13,03:42:15.000,164,11004093,12965,0,1749786134,13085.807890110002,-190.5782348099965,53321.2188828 2025-06-13,03:42:16.000,164,11004055,12645,0,1749786135,13086.68361041,-190.42315394999605,53321.32368960001 2025-06-13,03:42:17.000,164,11004034,13005,0,1749786136,13087.384186649993,-190.86724913999933,53321.379586560004 2025-06-13,03:42:18.000,164,11004096,12965,0,1749786137,13087.87593727999,-191.91756950999843,53321.49138048001 2025-06-13,03:42:19.000,164,11004037,12805,0,1749786138,13088.367687910002,-193.41903420000017,53321.49138048001 2025-06-13,03:42:20.000,164,11004041,13045,0,1749786139,13088.488941490003,-194.86410584999976,53321.57522592 2025-06-13,03:42:21.000,164,11004052,12805,0,1749786140,13088.286852190002,-196.28803011000127,53321.57522592 2025-06-13,03:42:22.000,164,11004055,12965,0,1749786141,13087.91635513999,-197.44408742999804,53321.52631608 2025-06-13,03:42:23.000,164,11004064,13005,0,1749786142,13087.65363904999,-198.50850605999585,53321.42150928001 2025-06-13,03:42:24.000,164,11004030,12645,0,1749786143,13087.566067019994,-199.3050577499962,53321.29574112 2025-06-13,03:42:25.000,164,11004062,12885,0,1749786144,13087.71426583999,-200.0099707499976,53321.14202448 2025-06-13,03:42:26.000,164,11004009,12965,0,1749786145,13087.94330038,-200.79947330999858,53320.98132072 2025-06-13,03:42:27.000,164,11004050,13205,0,1749786146,13088.084762890001,-201.6453689100017,53320.84856544001 2025-06-13,03:42:28.000,164,11004045,12845,0,1749786147,13088.374424219997,-202.4207732099967,53320.86253968 2025-06-13,03:42:29.000,164,11004070,12965,0,1749786148,13088.717976029999,-203.25961968000047,53320.8345912 2025-06-13,03:42:30.000,164,11004056,12885,0,1749786149,13089.108682009995,-204.37338222000108,53321.02324344 2025-06-13,03:42:31.000,164,11004089,12685,0,1749786150,13089.26361714,-206.0933699399975,53321.05817904001 2025-06-13,03:42:32.000,164,11004053,13085,0,1749786151,13089.09520938999,-208.1940106799957,53321.16997296 2025-06-13,03:42:33.000,164,11004098,13285,0,1749786152,13088.805548059994,-210.23825837999902,53321.20490856001 2025-06-13,03:42:34.000,164,11004070,12725,0,1749786153,13088.253170639997,-211.73972307000076,53321.25381840001 2025-06-13,03:42:35.000,164,11004027,12965,0,1749786154,13087.74121108,-212.90282951999689,53321.25381840001 2025-06-13,03:42:36.000,164,11004078,13085,0,1749786155,13087.249460450003,-214.19282030999602,53321.16997296 2025-06-13,03:42:37.000,164,11004104,12685,0,1749786156,13086.690346719995,-215.45461457999772,53321.00926920001 2025-06-13,03:42:38.000,164,11004048,12765,0,1749786157,13086.171650849989,-216.84329318999517,53320.82061696001 2025-06-13,03:42:39.000,164,11004083,12885,0,1749786158,13085.578855569991,-217.95705572999577,53320.47824808 2025-06-13,03:42:40.000,164,11004057,12845,0,1749786159,13084.911960879988,-219.0144252300015,53320.07998224001 2025-06-13,03:42:41.000,164,11004039,12645,0,1749786160,13084.17770308999,-220.17048254999827,53319.73761336 2025-06-13,03:42:42.000,164,11004082,12725,0,1749786161,13083.436708989997,-221.2983433499976,53319.33236040001 2025-06-13,03:42:43.000,164,11004053,12885,0,1749786162,13082.513834519988,-222.58128500999737,53318.90614608001 2025-06-13,03:42:44.000,164,11004081,12765,0,1749786163,13081.368661819994,-223.7725879799982,53318.57076432001 2025-06-13,03:42:45.000,164,11004083,12965,0,1749786164,13080.311061149994,-224.6748766199962,53318.17249848 2025-06-13,03:42:46.000,164,11004048,12925,0,1749786165,13079.610484910001,-225.3797896199976,53317.96987200001 2025-06-13,03:42:47.000,164,11004059,13125,0,1749786166,13079.2669331,-225.96486740999535,53317.7253228 2025-06-13,03:42:48.000,164,11004031,13005,0,1749786167,13079.15915213999,-226.35256955999648,53317.50173496 2025-06-13,03:42:49.000,164,11004050,12725,0,1749786168,13079.15915213999,-226.4301099899967,53317.41788952001 2025-06-13,03:42:50.000,164,11004096,12965,0,1749786169,13079.48249501999,-226.21158696000202,53317.33404408 2025-06-13,03:42:51.000,164,11004070,12845,0,1749786170,13080.088762919993,-226.00716218999878,53317.4109024 2025-06-13,03:42:52.000,164,11004076,12765,0,1749786171,13080.62093140999,-225.9225726299992,53317.38295392 2025-06-13,03:42:53.000,164,11004075,12685,0,1749786172,13081.052055250002,-225.99306393000006,53317.44583800001 2025-06-13,03:42:54.000,164,11004048,13005,0,1749786173,13081.267617169993,-225.68290220999916,53317.4807736 2025-06-13,03:42:55.000,164,11004039,12845,0,1749786174,13081.004901079992,-225.4643791799972,53317.52968344 2025-06-13,03:42:56.000,164,11004056,12525,0,1749786175,13080.533359379995,-225.04143137999927,53317.64846448 2025-06-13,03:42:57.000,164,11004073,12925,0,1749786176,13079.832783140002,-224.724220529999,53317.78820688 2025-06-13,03:42:58.000,164,11004056,12885,0,1749786177,13078.829072949993,-224.51979575999576,53317.8650652 2025-06-13,03:42:59.000,164,11004068,13125,0,1749786178,13077.845571689999,-224.38586229000066,53318.06070456 2025-06-13,03:43:00.000,164,11004076,12605,0,1749786179,13076.9092246,-224.19553577999613,53318.34018936 2025-06-13,03:43:01.000,164,11004080,12845,0,1749786180,13076.68019005999,-223.7373423300014,53318.647622640005 2025-06-13,03:43:02.000,164,11004045,12765,0,1749786181,13076.92269721999,-223.35668930999964,53319.031914240004 2025-06-13,03:43:03.000,164,11004034,13125,0,1749786182,13077.185413309991,-223.53291755999817,53319.4022316 2025-06-13,03:43:04.000,164,11004030,12605,0,1749786183,13077.192149620001,-224.2307814300002,53319.77953608 2025-06-13,03:43:05.000,164,11004045,12765,0,1749786184,13077.508756189993,-224.724220529999,53320.12190496 2025-06-13,03:43:06.000,164,11004078,12725,0,1749786185,13078.451839590001,-224.49159923999832,53320.58305488001 2025-06-13,03:43:07.000,164,11004087,12725,0,1749786186,13079.704793249992,-223.56816321000224,53320.98830784001 2025-06-13,03:43:08.000,164,11004113,13165,0,1749786187,13081.018373699997,-221.84112635999918,53321.29574112 2025-06-13,03:43:09.000,164,11004059,12525,0,1749786188,13082.291536290002,-220.22687559000042,53321.63112288 2025-06-13,03:43:10.000,164,11004081,12765,0,1749786189,13083.295246479996,-218.95803218999936,53321.93855616 2025-06-13,03:43:11.000,164,11004091,12765,0,1749786190,13083.874569139989,-217.79492573999596,53322.34380912 2025-06-13,03:43:12.000,164,11004062,12845,0,1749786191,13084.36631977,-216.20182235999528,53322.686177999996 2025-06-13,03:43:13.000,164,11004076,12805,0,1749786192,13084.292220359996,-214.77789810000104,53323.077456720006 2025-06-13,03:43:14.000,164,11004110,12925,0,1749786193,13083.813942349989,-213.91085510999983,53323.4198256 2025-06-13,03:43:15.000,164,11004043,13045,0,1749786194,13083.389554820002,-212.6349625799994,53323.79014296001 2025-06-13,03:43:16.000,164,11004093,12725,0,1749786195,13083.638798289998,-210.900876599997,53324.19539592 2025-06-13,03:43:17.000,164,11004054,13125,0,1749786196,13084.26527512,-209.77301579999767,53324.7124428 2025-06-13,03:43:18.000,164,11004098,13245,0,1749786197,13084.433682869996,-209.90694927000004,53325.25045104001 2025-06-13,03:43:19.000,164,11004082,13045,0,1749786198,13083.665743529993,-210.8656309500002,53325.89326608 2025-06-13,03:43:20.000,164,11004066,12845,0,1749786199,13082.385844629993,-211.88070566999522,53326.60595232 2025-06-13,03:43:21.000,164,11004084,12805,0,1749786200,13081.287826099993,-212.3741447700013,53327.27671584 2025-06-13,03:43:22.000,164,11004056,12885,0,1749786201,13080.930801670002,-211.69742828999733,53327.89158240001 2025-06-13,03:43:23.000,164,11004090,12845,0,1749786202,13081.025110009992,-210.59071487999609,53328.40862928 2025-06-13,03:43:24.000,164,11004072,12805,0,1749786203,13080.762393919991,-209.9633423100022,53328.81388224 2025-06-13,03:43:25.000,164,11004123,12765,0,1749786204,13080.189807569994,-210.1959635999956,53329.12830264 2025-06-13,03:43:26.000,164,11003987,12805,0,1749786205,13079.543121809991,-211.02776094,53329.54054272001 2025-06-13,03:43:27.000,164,11004086,12885,0,1749786206,13078.984008079999,-211.7679195899982,53329.764130560005 2025-06-13,03:43:28.000,164,11004073,13045,0,1749786207,13078.849281879993,-212.3741447700013,53330.07855096 2025-06-13,03:43:29.000,164,11004036,12845,0,1749786208,13078.862754499998,-213.0931560300014,53330.218293360005 2025-06-13,03:43:30.000,164,11004072,12965,0,1749786209,13079.071580109994,-213.25528602000122,53330.36502288 2025-06-13,03:43:31.000,164,11004089,13045,0,1749786210,13079.13894320999,-213.69938120999723,53330.39297136 2025-06-13,03:43:32.000,164,11004071,12925,0,1749786211,13079.07831641999,-214.05888684000092,53330.337074400006 2025-06-13,03:43:33.000,164,11004066,12725,0,1749786212,13079.03789855999,-214.1293781400018,53330.2322676 2025-06-13,03:43:34.000,164,11004044,12605,0,1749786213,13078.970535459994,-213.85446206999768,53330.04361536001 2025-06-13,03:43:35.000,164,11004068,12765,0,1749786214,13078.950326529994,-213.20594210999843,53329.86893736 2025-06-13,03:43:36.000,164,11004076,12845,0,1749786215,13078.842545569998,-212.33184998999786,53329.70124648 2025-06-13,03:43:37.000,164,11004058,12605,0,1749786216,13078.593302100002,-211.61283872999775,53329.449710160006 2025-06-13,03:43:38.000,164,11004049,13005,0,1749786217,13078.505730069992,-210.69645183000102,53329.149264 2025-06-13,03:43:39.000,164,11004072,12965,0,1749786218,13078.404685419991,250.30960104000405,53328.88375344 2025-06-13,03:43:40.000,164,11004078,12765,0,1749786219,13078.10828778,-209.25138018000143,53328.61824288 2025-06-13,03:43:41.000,164,11004063,12605,0,1749786220,13077.569382979993,-208.66630238999642,53328.28984824 2025-06-13,03:43:42.000,164,11004111,12765,0,1749786221,13076.693662679994,-208.07417546999932,53327.96145360001 2025-06-13,03:43:43.000,164,11004108,12885,0,1749786222,13075.64953463,-208.1940106799957,53327.66100744 2025-06-13,03:43:44.000,164,11004118,13005,0,1749786223,13074.639088129996,-209.05400453999755,53327.22081888001 2025-06-13,03:43:45.000,164,11004068,12805,0,1749786224,13073.487179119991,-210.56251835999865,53326.92735984001 2025-06-13,03:43:46.000,164,11004057,12765,0,1749786225,13071.94456412999,-212.27545694999571,53326.61992656001 2025-06-13,03:43:47.000,164,11004122,12805,0,1749786226,13070.213332459993,-213.60069338999892,53326.263583440006 2025-06-13,03:43:48.000,164,11004045,13165,0,1749786227,13068.47536448,-214.4888837699982,53325.94916304001 2025-06-13,03:43:49.000,164,11004108,12765,0,1749786228,13066.723923879988,-215.18674764000025,53325.50897448 2025-06-13,03:43:50.000,164,11004105,12765,0,1749786229,13064.844493389995,-215.80707108000206,53325.12468288 2025-06-13,03:43:51.000,164,11004095,12645,0,1749786230,13063.039162309993,-216.21592062000127,53324.69148144 2025-06-13,03:43:52.000,164,11004113,13205,0,1749786231,13061.314666949991,-216.41329625999788,53324.300202720005 2025-06-13,03:43:53.000,164,11004045,12965,0,1749786232,13059.99435018999,-216.28641192000214,53323.88097552 2025-06-13,03:43:54.000,164,11004093,12925,0,1749786233,13058.290063759989,-216.44854191000195,53323.53161952001 2025-06-13,03:43:55.000,164,11004076,13125,0,1749786234,13056.269170759995,-216.800998409999,53323.14732792001 2025-06-13,03:43:56.000,164,11004068,12805,0,1749786235,13054.396476579997,-217.35083054999996,53322.790984800005 2025-06-13,03:43:57.000,164,11004095,12805,0,1749786236,13052.671981219995,-217.95705572999577,53322.46259016 2025-06-13,03:43:58.000,164,11004050,12765,0,1749786237,13051.25735611999,-218.72541089999868,53322.22502808 2025-06-13,03:43:59.000,164,11004062,12925,0,1749786238,13050.06502925,-219.55015910999646,53321.847723599996 2025-06-13,03:44:00.000,164,11004041,12925,0,1749786239,13049.12194584999,-220.3960547099996,53321.50535472 2025-06-13,03:44:01.000,164,11004103,12805,0,1749786240,13048.219280309997,-221.29129421999824,53321.162985840005 2025-06-13,03:44:02.000,164,11004061,12605,0,1749786241,13047.141470709998,-222.35571284999605,53320.81362984 2025-06-13,03:44:03.000,164,11004088,13085,0,1749786242,13045.861571809997,-223.40603321999515,53320.42235112 2025-06-13,03:44:04.000,164,11004067,12805,0,1749786243,13044.22464847999,-224.37176403000194,53320.03107240001 2025-06-13,03:44:05.000,164,11004036,12925,0,1749786244,13042.318272750003,-225.0696278999967,53319.604858080005 2025-06-13,03:44:06.000,164,11004073,12965,0,1749786245,13040.50620535999,-225.78863915999682,53319.18563088 2025-06-13,03:44:07.000,164,11004082,13045,0,1749786246,13038.896227269994,-226.4794538999995,53318.717493840006 2025-06-13,03:44:08.000,164,11004109,12765,0,1749786247,13037.508547409998,-227.16321950999554,53318.27031816 2025-06-13,03:44:09.000,164,11004053,12845,0,1749786248,13036.141076480002,-227.903378160001,53317.78121976001 2025-06-13,03:44:10.000,164,11004116,12565,0,1749786249,13034.49741684,-228.78451941000094,53317.27116 2025-06-13,03:44:11.000,164,11004093,13165,0,1749786250,13032.422633360002,-230.1520506300003,53316.76808736 2025-06-13,03:44:12.000,164,11004085,12765,0,1749786251,13030.112079029997,-231.65351532000204,53316.31392456001 2025-06-13,03:44:13.000,164,11004091,12725,0,1749786252,13027.801524699993,-233.1549800099965,53315.817839040006 2025-06-13,03:44:14.000,164,11004089,12685,0,1749786253,13025.686323359994,-234.466118190001,53315.37765048 2025-06-13,03:44:15.000,164,11004101,12725,0,1749786254,13023.638485119991,-235.46004551999795,53314.95143616001 2025-06-13,03:44:16.000,164,11004059,12685,0,1749786255,13021.913989759989,-236.2213515600015,53314.63002864 2025-06-13,03:44:17.000,164,11004122,12605,0,1749786256,13020.088449750001,-237.10249281000142,53314.30163400001 2025-06-13,03:44:18.000,164,11004025,12445,0,1749786257,13018.182074019998,-237.9272410199992,53314.06407192001 2025-06-13,03:44:19.000,164,11004072,12885,0,1749786258,13016.30937984,-238.4700240300008,53313.86843256 2025-06-13,03:44:20.000,164,11004033,12685,0,1749786259,13014.625302339999,-238.34313968999777,53313.75663864001 2025-06-13,03:44:21.000,164,11004098,12805,0,1749786260,13013.257831409988,-237.80740580999554,53313.75663864001 2025-06-13,03:44:22.000,164,11004057,12645,0,1749786261,13012.011614059993,-236.98265759999776,53313.77760000001 2025-06-13,03:44:23.000,164,11004096,12885,0,1749786262,13010.805814569998,-236.01692678999825,53313.77760000001 2025-06-13,03:44:24.000,164,11004050,13005,0,1749786263,13009.519179360002,224.96797869000147,53313.93131664 2025-06-13,03:44:25.000,164,11004089,12845,0,1749786264,13008.219071530002,-234.12071081999602,53314.071059040005 2025-06-13,03:44:26.000,164,11004077,13245,0,1749786265,13007.168207169998,-233.28186434999952,53314.23176280001 2025-06-13,03:44:27.000,164,11004117,13085,0,1749786266,13006.45415831,-232.58400047999748,53314.39246656 2025-06-13,03:44:28.000,164,11004103,12965,0,1749786267,13006.097133879994,-231.72400661999563,53314.71387408001 2025-06-13,03:44:29.000,164,11004102,12965,0,1749786268,13005.793999929992,-230.78647233000083,53314.99335888 2025-06-13,03:44:30.000,164,11004086,12965,0,1749786269,13005.4369755,-229.73615196000173,53315.349702 2025-06-13,03:44:31.000,164,11004044,13005,0,1749786270,13005.28877667999,-228.94664940000075,53315.63617392 2025-06-13,03:44:32.000,164,11004071,13005,0,1749786271,13005.34940346999,-228.48845594999875,53316.02046552 2025-06-13,03:44:33.000,164,11004050,12485,0,1749786272,13005.713164209992,-227.95977119999588,53316.40475712 2025-06-13,03:44:34.000,164,11004096,12845,0,1749786273,13006.61582975,-227.332398630002,53316.81001008 2025-06-13,03:44:35.000,164,11004080,12725,0,1749786274,13007.909201269991,-226.56404345999908,53317.27814712001 2025-06-13,03:44:36.000,164,11004085,12605,0,1749786275,13009.310353749992,-225.626509169997,53317.77423264 2025-06-13,03:44:37.000,164,11004063,12605,0,1749786276,13010.576780030002,-224.7594661799958,53318.20743408001 2025-06-13,03:44:38.000,164,11004059,13005,0,1749786277,13011.519863429996,-224.0052092699989,53318.68954536001 2025-06-13,03:44:39.000,164,11004063,12725,0,1749786278,13011.998141440003,-223.47652451999602,53319.10877256 2025-06-13,03:44:40.000,164,11004077,12845,0,1749786279,13012.025086679998,-223.2650506200007,53319.50005128001 2025-06-13,03:44:41.000,164,11004047,12765,0,1749786280,13011.600699149996,-223.5470158199969,53319.83543304001 2025-06-13,03:44:42.000,164,11004081,12805,0,1749786281,13010.879913979988,-223.58226147000096,53320.02408528 2025-06-13,03:44:43.000,164,11004090,12965,0,1749786282,13009.815576999994,-223.30734539999685,53320.19177616 2025-06-13,03:44:44.000,164,11004048,13045,0,1749786283,13008.259489390002,-223.08882237000216,53320.23369888 2025-06-13,03:44:45.000,164,11004025,13045,0,1749786284,13006.299223179994,-223.1663627999951,53320.1358792 2025-06-13,03:44:46.000,164,11004076,12925,0,1749786285,13004.19075814999,-223.22980496999662,53320.01011104001 2025-06-13,03:44:47.000,164,11004112,12725,0,1749786286,13002.115974669992,-223.49767191000137,53319.83543304001 2025-06-13,03:44:48.000,164,11004041,12765,0,1749786287,13000.101817979994,-224.1179953499959,53319.61883232 2025-06-13,03:44:49.000,164,11004091,12845,0,1749786288,12998.262805350001,-224.59028705999663,53319.42319296 2025-06-13,03:44:50.000,164,11004100,12885,0,1749786289,12997.077214789992,-224.63258184000006,53319.2974248 2025-06-13,03:44:51.000,164,11004051,12845,0,1749786290,12996.248648659988,-224.42110793999746,53319.24851496 2025-06-13,03:44:52.000,164,11004064,13005,0,1749786291,12995.932042089997,-224.09684795999783,53319.367296000004 2025-06-13,03:44:53.000,164,11004068,12925,0,1749786292,12996.012877809997,-223.96291448999546,53319.49306416 2025-06-13,03:44:54.000,164,11004046,12765,0,1749786293,12996.127395080002,-224.03340578999632,53319.71665200001 2025-06-13,03:44:55.000,164,11004032,12725,0,1749786294,12996.140867699993,-223.821931890001,53320.01709816 2025-06-13,03:44:56.000,164,11004064,12925,0,1749786295,12996.046559360002,-223.63160537999647,53320.43632536001 2025-06-13,03:44:57.000,164,11004058,12845,0,1749786296,12995.65585337999,-223.73029320000205,53320.86952680001 2025-06-13,03:44:58.000,164,11004065,12605,0,1749786297,12994.726242600002,-224.08979882999847,53321.30971536 2025-06-13,03:44:59.000,164,11004044,12765,0,1749786298,12993.412662149996,-224.39291142000002,53321.70099408 2025-06-13,03:45:00.000,164,11004109,13125,0,1749786299,12992.132763249996,-224.17438838999806,53322.03637584 2025-06-13,03:45:01.000,164,11004051,12765,0,1749786300,12991.001063169992,-223.5752123400016,53322.42066744 2025-06-13,03:45:02.000,164,11004069,12805,0,1749786301,12990.233123829988,-222.61653066000144,53322.93072720001 2025-06-13,03:45:03.000,164,11004058,13005,0,1749786302,12989.828945230001,-221.45342420999805,53323.45476120001 2025-06-13,03:45:04.000,164,11004082,12805,0,1749786303,12989.707691650001,-220.2832686299953,53324.03469216001 2025-06-13,03:45:05.000,164,11004037,12765,0,1749786304,12989.903044639992,-219.28229216999898,53324.8172496 2025-06-13,03:45:06.000,164,11004101,12925,0,1749786305,12989.916517259997,-219.14130956999725,53325.5508972 2025-06-13,03:45:07.000,164,11004073,12725,0,1749786306,12990.024298219992,-219.4585204199975,53326.312493280006 2025-06-13,03:45:08.000,164,11004097,12685,0,1749786307,12990.098397629998,-220.1634334199989,53327.032166640005 2025-06-13,03:45:09.000,164,11004057,12685,0,1749786308,12989.983880359992,-220.76260946999537,53327.81472408001 2025-06-13,03:45:10.000,164,11004041,13205,0,1749786309,12989.66727379,-221.02342728000076,53328.65317848001 2025-06-13,03:45:11.000,164,11004118,12925,0,1749786310,12989.17552315999,-220.83310076999624,53329.42176168001 2025-06-13,03:45:12.000,164,11004039,12725,0,1749786311,12988.03708676999,-220.52293904999533,53330.148422160004 2025-06-13,03:45:13.000,164,11004063,12765,0,1749786312,12986.299118789997,-220.25507210999785,53330.86110840001 2025-06-13,03:45:14.000,164,11004080,12965,0,1749786313,12984.325379959999,-219.5924538899999,53331.39911664 2025-06-13,03:45:15.000,164,11004070,12605,0,1749786314,12982.115870279995,-218.62672308000037,53331.8742408 2025-06-13,03:45:16.000,164,11004017,12765,0,1749786315,12979.83226119,-217.66804140000022,53332.31442936 2025-06-13,03:45:17.000,164,11004075,12805,0,1749786316,12977.299408629995,-216.95607926999946,53332.70570808001 2025-06-13,03:45:18.000,164,11004073,12765,0,1749786317,12974.550994149999,-216.35690321999573,53332.999167120004 2025-06-13,03:45:19.000,164,11004114,12805,0,1749786318,12972.072032069998,-215.75772716999927,53333.31358752 2025-06-13,03:45:20.000,164,11004062,12925,0,1749786319,12970.07808431,-214.982322869997,53333.60005944 2025-06-13,03:45:21.000,164,11004022,12685,0,1749786320,12969.00027471,-214.0165920599975,53334.075183600005 2025-06-13,03:45:22.000,164,11004068,13085,0,1749786321,12969.02048364,-212.95217342999968,53334.71799864001 2025-06-13,03:45:23.000,164,11004007,13125,0,1749786322,12969.121528290001,-211.90185306000058,53335.49356896 2025-06-13,03:45:24.000,164,11004038,12765,0,1749786323,12968.93291160999,-210.92202399000234,53336.32503624001 2025-06-13,03:45:25.000,164,11004111,12965,0,1749786324,12968.64998658999,-210.04793187000178,53337.33118152001 2025-06-13,03:45:26.000,164,11004099,12885,0,1749786325,12968.488315149989,-209.1738397500012,53338.4421336 2025-06-13,03:45:27.000,164,11004058,13005,0,1749786326,12968.542205629994,-208.17286328999762,53339.60199552001 2025-06-13,03:45:28.000,164,11004082,12685,0,1749786327,12968.54894193999,-207.2282798699962,53340.86666424 2025-06-13,03:45:29.000,164,11004036,12845,0,1749786328,12968.387270499989,-206.54451426000014,53342.26408824001 2025-06-13,03:45:30.000,164,11004079,12605,0,1749786329,12968.191917509997,-206.2061560200018,53343.65452512001 2025-06-13,03:45:31.000,164,11004056,13005,0,1749786330,12968.319907399993,-205.97353473000112,53345.024000640005 2025-06-13,03:45:32.000,164,11004090,12885,0,1749786331,12968.93291160999,-205.4378008499989,53346.5471928 2025-06-13,03:45:33.000,164,11003998,12765,0,1749786332,12969.640224159994,-204.60600351000176,53347.95859104 2025-06-13,03:45:34.000,164,11004069,12605,0,1749786333,12970.435108739992,-203.67551834999904,53349.39793776 2025-06-13,03:45:35.000,164,11004069,12925,0,1749786334,12971.33103796999,-202.52651016000164,53350.81632312001 2025-06-13,03:45:36.000,164,11004038,13005,0,1749786335,12972.691772589991,-201.25061763000122,53352.19977288 2025-06-13,03:45:37.000,164,11004032,12845,0,1749786336,12974.80697392999,260.38280780999776,53353.59020976 2025-06-13,03:45:38.000,164,11004039,12965,0,1749786337,12976.989538369999,-198.6635869199963,53355.12038904 2025-06-13,03:45:39.000,164,11004023,12605,0,1749786338,12979.165366499998,-198.08555825999792,53356.6785168 2025-06-13,03:45:40.000,164,11004049,12885,0,1749786339,12981.482657139997,-197.91637913999875,53358.30651576 2025-06-13,03:45:41.000,164,11004080,13005,0,1749786340,12983.833629330002,-197.57097177000105,53360.12316696 2025-06-13,03:45:42.000,164,11004016,12845,0,1749786341,12986.312591410002,-196.95064832999924,53361.99571512 2025-06-13,03:45:43.000,164,11004071,12845,0,1749786342,12989.34393091,-195.82983665999927,53364.00800568 2025-06-13,03:45:44.000,164,11004070,12725,0,1749786343,12992.947856759994,265.76129400000355,53365.93645080001 2025-06-13,03:45:45.000,164,11004075,13005,0,1749786344,12996.989642759996,-193.48952550000104,53367.96970272001 2025-06-13,03:45:46.000,164,11004066,13005,0,1749786345,13000.735031119992,-192.57313859999704,53370.12872280001 2025-06-13,03:45:47.000,164,11004084,12685,0,1749786346,13003.584490249988,-191.7413412599999,53372.31569136 2025-06-13,03:45:48.000,164,11004079,13085,0,1749786347,13005.962407679988,-190.60643133000121,53374.4258016 2025-06-13,03:45:49.000,164,11004052,12805,0,1749786348,13008.030454849992,-189.15431055000226,53376.410143680005 2025-06-13,03:45:50.000,164,11004107,12965,0,1749786349,13009.539388290003,-187.6246493399958,53378.39448576001 2025-06-13,03:45:51.000,164,11004078,12805,0,1749786350,13010.772133019993,-186.0033494399977,53380.267033920005 2025-06-13,03:45:52.000,164,11004093,12845,0,1749786351,13012.247384909999,-184.43844258000172,53382.15355632001 2025-06-13,03:45:53.000,164,11004101,12685,0,1749786352,13013.97188027,-182.7043565999993,53384.09597568001 2025-06-13,03:45:54.000,164,11004093,12925,0,1749786353,13015.339351199997,-181.0125654000003,53386.05935640001 2025-06-13,03:45:55.000,164,11004077,12765,0,1749786354,13016.356534009996,-179.66618156999903,53387.9458788 2025-06-13,03:45:56.000,164,11004077,12605,0,1749786355,13017.20530907,-178.7004507599995,53389.79746560001 2025-06-13,03:45:57.000,164,11004091,12925,0,1749786356,13018.101238299998,-177.75586733999808,53391.649052400004 2025-06-13,03:45:58.000,164,11004067,12885,0,1749786357,13018.633406789995,-176.92407000000094,53393.493652080004 2025-06-13,03:45:59.000,164,11004077,12725,0,1749786358,13018.182074019998,-176.69144871000026,53395.2474192 2025-06-13,03:46:00.000,164,11004069,12845,0,1749786359,13017.070582869994,-176.60685915000067,53396.966250720005 2025-06-13,03:46:01.000,164,11004075,12605,0,1749786360,13015.797420279989,-176.90292260999558,53398.73399208001 2025-06-13,03:46:02.000,164,11004098,12765,0,1749786361,13014.463630899998,-177.2271825899952,53400.50872056001 2025-06-13,03:46:03.000,164,11004129,12885,0,1749786362,13013.271304029993,-177.26947736999864,53402.17864224 2025-06-13,03:46:04.000,164,11004038,13125,0,1749786363,13012.193494429994,-177.01570868999988,53403.85555104 2025-06-13,03:46:05.000,164,11004095,12965,0,1749786364,13011.607435459991,-176.69849783999962,53405.52547272 2025-06-13,03:46:06.000,164,11004051,12965,0,1749786365,13011.708480109992,-176.35309047000192,53407.09757472001 2025-06-13,03:46:07.000,164,11004085,13045,0,1749786366,13012.28106645999,-175.8807987600012,53408.56486992 2025-06-13,03:46:08.000,164,11004065,12725,0,1749786367,13012.745871849991,-175.30277009999554,53410.00421664 2025-06-13,03:46:09.000,164,11004050,12965,0,1749786368,13013.129841519993,-174.35818668000138,53411.39465352 2025-06-13,03:46:10.000,164,11004059,13005,0,1749786369,13013.756318349995,-173.0611467599956,53412.7850904 2025-06-13,03:46:11.000,164,11004049,12605,0,1749786370,13014.618566029989,-171.60902597999666,53414.21046288001 2025-06-13,03:46:12.000,164,11004037,12685,0,1749786371,13015.91867385999,-170.10051215999556,53415.62186112001 2025-06-13,03:46:13.000,164,11004092,12885,0,1749786372,13017.54212456999,-168.782324849999,53417.29876992001 2025-06-13,03:46:14.000,164,11004063,12965,0,1749786373,13019.165575279992,-167.67561143999774,53419.0385628 2025-06-13,03:46:15.000,164,11004058,12845,0,1749786374,13020.438737869998,-167.06233712999529,53420.84123976 2025-06-13,03:46:16.000,164,11004032,12965,0,1749786375,13021.482865919992,-166.65348758999608,53422.71378792001 2025-06-13,03:46:17.000,164,11004038,12685,0,1749786376,13022.729083270002,-166.19529414000135,53424.64223304 2025-06-13,03:46:18.000,164,11004072,12725,0,1749786377,13023.746266080001,-165.90627980999852,53426.49381984 2025-06-13,03:46:19.000,164,11004018,12645,0,1749786378,13024.467051249994,-165.6807076499972,53428.2615612 2025-06-13,03:46:20.000,164,11004051,12885,0,1749786379,13024.729767339995,-165.271858109998,53430.04327680001 2025-06-13,03:46:21.000,164,11004093,12965,0,1749786380,13024.911647709996,-164.57399423999595,53431.64332728 2025-06-13,03:46:22.000,164,11004055,12845,0,1749786381,13025.336035239998,-163.6646564699986,53433.13857096001 2025-06-13,03:46:23.000,164,11004052,13045,0,1749786382,13025.807576939995,-162.74826957000187,53434.556956320004 2025-06-13,03:46:24.000,164,11004051,12765,0,1749786383,13026.070293029996,-162.06450395999855,53435.81463792 2025-06-13,03:46:25.000,164,11004020,12885,0,1749786384,13026.137656129991,-161.83188266999787,53436.88366728 2025-06-13,03:46:26.000,164,11004050,12765,0,1749786385,13026.218491849992,-161.47237704000145,53437.87583832 2025-06-13,03:46:27.000,164,11004073,12685,0,1749786386,13026.144392440001,-161.0564783699956,53438.7771768 2025-06-13,03:46:28.000,164,11004084,12885,0,1749786387,13025.706532289994,-160.80270968999685,53439.42697896 2025-06-13,03:46:29.000,164,11004054,12925,0,1749786388,13025.026164980001,-160.55599013999745,53439.9999228 2025-06-13,03:46:30.000,164,11004060,12765,0,1749786389,13024.467051249994,-160.14009146999888,53440.37024016001 2025-06-13,03:46:31.000,164,11004029,13045,0,1749786390,13023.988773240002,-159.87927366000076,53440.73357040001 2025-06-13,03:46:32.000,164,11004035,12965,0,1749786391,13023.60480357,-159.71714367000095,53440.95017112001 2025-06-13,03:46:33.000,164,11004046,13205,0,1749786392,13023.57785832999,-158.92764110999997,53441.27157864 2025-06-13,03:46:34.000,164,11004058,12925,0,1749786393,13023.880992279992,-157.76453465999657,53441.6069604 2025-06-13,03:46:35.000,164,11004060,13045,0,1749786394,13024.291907189989,-156.57323168999574,53441.99823912001 2025-06-13,03:46:36.000,164,11004052,13005,0,1749786395,13024.749976269995,-155.78372913000203,53442.389517840005 2025-06-13,03:46:37.000,164,11004077,12765,0,1749786396,13024.5007328,-156.07979258999694,53442.7598352 2025-06-13,03:46:38.000,164,11004041,12925,0,1749786397,13023.31514223999,-157.2851938199965,53443.123165439996 2025-06-13,03:46:39.000,164,11004090,12805,0,1749786398,13021.913989759989,-158.57518460999563,53443.26290784 2025-06-13,03:46:40.000,164,11004029,12925,0,1749786399,13019.994141409996,-159.76648757999646,53443.2838692 2025-06-13,03:46:41.000,164,11004048,12965,0,1749786400,13018.107974609993,300.4641609899991,53443.290856319996 2025-06-13,03:46:42.000,164,11004032,12925,0,1749786401,13016.316116149996,-159.77353670999582,53443.2838692 2025-06-13,03:46:43.000,164,11004071,12965,0,1749786402,13015.11031666,-158.46944765999797,53443.26989496001 2025-06-13,03:46:44.000,164,11004050,12765,0,1749786403,13014.153760640002,-156.81290210999578,53443.45156008 2025-06-13,03:46:45.000,164,11004070,12765,0,1749786404,13013.150050449993,-155.33963393999875,53443.50745704001 2025-06-13,03:46:46.000,164,11004091,12965,0,1749786405,13012.34169324999,-154.12718357999984,53443.77296760001 2025-06-13,03:46:47.000,164,11004056,12725,0,1749786406,13011.499654499996,-152.9993227800005,53444.08738800001 2025-06-13,03:46:48.000,164,11004038,13045,0,1749786407,13010.623934199997,-151.74457763999817,53444.352898560006 2025-06-13,03:46:49.000,164,11004028,12925,0,1749786408,13009.754950209994,-150.48983249999583,53444.59046064001 2025-06-13,03:46:50.000,164,11004043,12925,0,1749786409,13008.717558469994,-149.34082430999842,53444.74417728 2025-06-13,03:46:51.000,164,11004021,12885,0,1749786410,13007.70711196999,-147.83935961999669,53444.91186816 2025-06-13,03:46:52.000,164,11004067,12765,0,1749786411,13006.898754770002,-146.20396145999985,53444.98872648 2025-06-13,03:46:53.000,164,11004078,13045,0,1749786412,13006.40700413999,-144.97741284000222,53445.06558480001 2025-06-13,03:46:54.000,164,11004039,13125,0,1749786413,13005.713164209992,-144.38528591999784,53445.26821128 2025-06-13,03:46:55.000,164,11004057,12965,0,1749786414,13004.945224869989,-144.01168202999543,53445.31712112 2025-06-13,03:46:56.000,164,11004076,12845,0,1749786415,13004.251384939991,-144.01873116000206,53445.51276048 2025-06-13,03:46:57.000,164,11004016,12965,0,1749786416,13003.483445600003,-144.2584015800021,53445.70141272 2025-06-13,03:46:58.000,164,11004059,12965,0,1749786417,13002.62793422999,-144.5403667799983,53445.890064960004 2025-06-13,03:46:59.000,164,11004050,13005,0,1749786418,13001.73200499999,-144.62495633999788,53446.0437816 2025-06-13,03:47:00.000,164,11004038,12885,0,1749786419,13000.45210609999,-144.49807200000214,53446.28134368 2025-06-13,03:47:01.000,164,11004046,12605,0,1749786420,12998.842128009994,-143.87774856000033,53446.532880000006 2025-06-13,03:47:02.000,164,11004031,13125,0,1749786421,12997.373612429998,-142.77103514999908,53446.81935192001 2025-06-13,03:47:03.000,164,11004086,12885,0,1749786422,12995.783843270001,-141.77710782000213,53447.16870792 2025-06-13,03:47:04.000,164,11004008,12925,0,1749786423,12994.31532768999,-140.81137700999534,53447.45517984 2025-06-13,03:47:05.000,164,11004008,12685,0,1749786424,12993.129737129995,-139.76105663999624,53447.78357448 2025-06-13,03:47:06.000,164,11004010,12645,0,1749786425,12992.092345389996,-139.1266349399957,53448.139917600005 2025-06-13,03:47:07.000,164,11004065,12765,0,1749786426,12991.095371509997,-138.54860627999733,53448.60106752 2025-06-13,03:47:08.000,164,11004068,12845,0,1749786427,12990.152288109988,-137.8295950199972,53449.097153040006 2025-06-13,03:47:09.000,164,11004072,12965,0,1749786428,12989.775054749996,-136.77927464999811,53449.55830296 2025-06-13,03:47:10.000,164,11004030,12805,0,1749786429,12989.997352979997,-135.79239645000052,53450.103298320006 2025-06-13,03:47:11.000,164,11004038,12805,0,1749786430,12990.41500419999,325.58021118000033,53450.655280800005 2025-06-13,03:47:12.000,164,11004041,12965,0,1749786431,12990.199442279998,-135.2919082199951,53451.1443792 2025-06-13,03:47:13.000,164,11004015,12725,0,1749786432,12989.121632679999,-135.78534732000116,53451.5286708 2025-06-13,03:47:14.000,164,11004018,13285,0,1749786433,12987.471236730002,-135.82764209999732,53451.829116960005 2025-06-13,03:47:15.000,164,11004045,12805,0,1749786434,12985.874731259995,-135.13682736000192,53452.10161464 2025-06-13,03:47:16.000,164,11004016,13045,0,1749786435,12984.64872284,-133.95257352000044,53452.25533128001 2025-06-13,03:47:17.000,164,11004073,12605,0,1749786436,12983.752793610001,-132.80356532999576,53452.45795776 2025-06-13,03:47:18.000,164,11004086,12885,0,1749786437,12983.254306669995,-131.6827536599958,53452.56975168001 2025-06-13,03:47:19.000,164,11004083,12845,0,1749786438,12982.890545929993,-130.88620196999545,53452.765391040004 2025-06-13,03:47:20.000,164,11004028,13005,0,1749786439,12982.21017862,-130.5337454699984,53452.81430088 2025-06-13,03:47:21.000,164,11004066,12885,0,1749786440,12981.529811309993,-130.15309244999662,53452.91212056 2025-06-13,03:47:22.000,164,11004049,13125,0,1749786441,12981.038060679995,-129.78653769000084,53452.87019784 2025-06-13,03:47:23.000,164,11004048,12805,0,1749786442,12980.425056469998,-129.58916204999696,53452.94705616001 2025-06-13,03:47:24.000,164,11004049,12725,0,1749786443,12979.697534989995,-129.2719511999967,53452.96801752 2025-06-13,03:47:25.000,164,11004071,12845,0,1749786444,12978.842023619996,-128.7785120999979,53453.06583720001 2025-06-13,03:47:26.000,164,11004031,12965,0,1749786445,12977.811368189992,-128.17933605000144,53453.15666976 2025-06-13,03:47:27.000,164,11004070,12925,0,1749786446,12976.888493719998,-127.14311394000106,53453.30339928 2025-06-13,03:47:28.000,164,11004027,13085,0,1749786447,12976.423688329996,-125.55705968999973,53453.387244720005 2025-06-13,03:47:29.000,164,11004033,13005,0,1749786448,12976.20812640999,797.9494616099983,53453.59685832001 2025-06-13,03:47:30.000,164,11004012,12605,0,1749786449,12976.14749961999,-122.16642815999512,53453.841407520005 2025-06-13,03:47:31.000,164,11004009,12765,0,1749786450,12976.349588919991,-120.79889693999576,53454.16281504 2025-06-13,03:47:32.000,164,11004069,12885,0,1749786451,12976.875021099993,-119.72038004999922,53454.561080880005 2025-06-13,03:47:33.000,164,11004048,12685,0,1749786452,12977.528443169991,-119.12120399999549,53454.8824884 2025-06-13,03:47:34.000,164,11004058,12925,0,1749786453,12978.101029519989,-118.94497574999696,53455.21088304 2025-06-13,03:47:35.000,164,11004060,12965,0,1749786454,12978.559098599995,-119.08595834999869,53455.38556104 2025-06-13,03:47:36.000,164,11004047,12765,0,1749786455,12978.929595649992,-119.44546397999511,53455.581200399996 2025-06-13,03:47:37.000,164,11004034,12885,0,1749786456,12979.60996296,-119.7415274399973,53455.637097360006 2025-06-13,03:47:38.000,164,11004065,12925,0,1749786457,12980.640618389989,-119.82611699999688,53455.67902008001 2025-06-13,03:47:39.000,164,11004062,12885,0,1749786458,12981.199732119996,-119.88251003999903,53455.67203296 2025-06-13,03:47:40.000,164,11004063,12445,0,1749786459,12981.233413670001,-120.20677001999866,53455.52530344 2025-06-13,03:47:41.000,164,11004057,12965,0,1749786460,12980.97069758,-120.95397779999621,53455.26678 2025-06-13,03:47:42.000,164,11004037,12965,0,1749786461,12980.573255289994,-122.02544556000066,53454.910436879996 2025-06-13,03:47:43.000,164,11004055,13325,0,1749786462,12979.529127239999,-123.0052746299989,53454.42133848 2025-06-13,03:47:44.000,164,11004060,13125,0,1749786463,12978.38395453999,-123.61149981000199,53453.85538176 2025-06-13,03:47:45.000,164,11004082,13165,0,1749786464,12977.710323539992,-123.8723176200001,53453.24750232 2025-06-13,03:47:46.000,164,11004044,12885,0,1749786465,12977.33309018,-124.23182324999652,53452.58372592 2025-06-13,03:47:47.000,164,11004038,12765,0,1749786466,12976.996274679994,-124.62657452999701,53451.89200104001 2025-06-13,03:47:48.000,164,11004075,12685,0,1749786467,12976.794185379993,-124.77460625999811,53451.24219888 2025-06-13,03:47:49.000,164,11004012,12965,0,1749786468,12976.841339549988,-124.30231454999739,53450.655280800005 2025-06-13,03:47:50.000,164,11004053,12885,0,1749786469,12976.908702649998,336.99275265000324,53450.00547864001 2025-06-13,03:47:51.000,164,11004064,13125,0,1749786470,12977.238781839995,-123.70313850000093,53449.52336736001 2025-06-13,03:47:52.000,164,11004055,12885,0,1749786471,12977.663169369996,-123.83002283999667,53449.076191680004 2025-06-13,03:47:53.000,164,11004044,12765,0,1749786472,12977.548652099991,-123.93575979000161,53448.67093872 2025-06-13,03:47:54.000,164,11004059,12965,0,1749786473,12976.976065749994,-123.90051413999754,53448.237737280004 2025-06-13,03:47:55.000,164,11003987,12925,0,1749786474,12976.369797849991,-123.7595315399958,53447.902355520004 2025-06-13,03:47:56.000,164,11004047,12805,0,1749786475,12975.601858509988,-123.24494504999893,53447.566973760004 2025-06-13,03:47:57.000,164,11004067,12805,0,1749786476,12974.91475489,-122.70216203999735,53447.29447608001 2025-06-13,03:47:58.000,164,11004044,12965,0,1749786477,12974.335432229993,-122.4131477100018,53447.00800416001 2025-06-13,03:47:59.000,164,11004035,12805,0,1749786478,12974.133342929992,338.66339646000415,53446.707558 2025-06-13,03:48:00.000,164,11004052,12845,0,1749786479,12974.234387579992,-121.94085600000108,53446.52589288001 2025-06-13,03:48:01.000,164,11004079,12685,0,1749786480,12974.584675699989,-121.3134834299999,53446.30929216 2025-06-13,03:48:02.000,164,11004023,12805,0,1749786481,12975.312197179992,-120.60857042999851,53446.20448536 2025-06-13,03:48:03.000,164,11004042,12765,0,1749786482,12976.15423593,-119.82611699999688,53446.127627040005 2025-06-13,03:48:04.000,164,11004044,12845,0,1749786483,12976.760503830003,-118.78284575999714,53446.09269144 2025-06-13,03:48:05.000,164,11004044,13005,0,1749786484,12977.25225446,-117.64793582999846,53446.02282024001 2025-06-13,03:48:06.000,164,11004025,12645,0,1749786485,12977.669905679992,-116.41433808000147,53446.06474296 2025-06-13,03:48:07.000,164,11004039,12885,0,1749786486,12978.195337859994,-115.17369119999785,53446.07173008001 2025-06-13,03:48:08.000,164,11004046,12645,0,1749786487,12978.821814689996,-114.17271474000154,53446.08570432 2025-06-13,03:48:09.000,164,11004081,13205,0,1749786488,12979.596490339994,-113.39731043999927,53446.15557552 2025-06-13,03:48:10.000,164,11004016,12765,0,1749786489,12980.297066580002,-112.4245305000004,53446.2533952 2025-06-13,03:48:11.000,164,11004010,13125,0,1749786490,12981.02458805999,-111.1979818799955,53446.26736944001 2025-06-13,03:48:12.000,164,11004041,12805,0,1749786491,12982.18996969,-110.05602281999745,53446.31627928001 2025-06-13,03:48:13.000,164,11004027,12765,0,1749786492,12983.38903287,-109.50619067999651,53446.38615048001 2025-06-13,03:48:14.000,164,11004015,12765,0,1749786493,12984.433160919994,-109.12553766000201,53446.365189120006 2025-06-13,03:48:15.000,164,11004040,12925,0,1749786494,12985.484025279999,-108.65324595000129,53446.4280732 2025-06-13,03:48:16.000,164,11004063,12765,0,1749786495,12986.582043809998,-107.95538207999925,53446.560828480004 2025-06-13,03:48:17.000,164,11004044,13085,0,1749786496,12987.619435549997,-107.0953882199974,53446.64467392 2025-06-13,03:48:18.000,164,11004113,12965,0,1749786497,12988.434529059996,-106.06621523999638,53446.7774292 2025-06-13,03:48:19.000,164,11004071,12885,0,1749786498,12988.993642789988,-104.62819271999615,53447.00101704 2025-06-13,03:48:20.000,164,11004061,12765,0,1749786499,12989.471920799995,-102.88705761000165,53447.25954048 2025-06-13,03:48:21.000,164,11004056,12805,0,1749786500,12990.071452390002,-101.38559291999991,53447.48312832 2025-06-13,03:48:22.000,164,11004074,12965,0,1749786501,12990.83939172999,-100.13084777999757,53447.7206904 2025-06-13,03:48:23.000,164,11004074,12965,0,1749786502,12991.971091809995,362.07355719000043,53447.98620096 2025-06-13,03:48:24.000,164,11004023,12925,0,1749786503,12993.385716910001,-97.52266968000185,53448.33555696 2025-06-13,03:48:25.000,164,11004050,12765,0,1749786504,12994.928331900002,-95.68989588000113,53448.61504176001 2025-06-13,03:48:26.000,164,11004039,12565,0,1749786505,12996.996379069991,-93.41302688999713,53448.96439776 2025-06-13,03:48:27.000,164,11004041,12765,0,1749786506,12999.448395909996,-91.333533539997,53449.37663784001 2025-06-13,03:48:28.000,164,11004041,12925,0,1749786507,13001.53665201,-89.55010364999907,53449.82381352 2025-06-13,03:48:29.000,164,11004023,12765,0,1749786508,13003.220729510002,-88.25306373000058,53450.35483464 2025-06-13,03:48:30.000,164,11004055,12685,0,1749786509,13004.978906419994,-86.90667989999929,53450.80201032 2025-06-13,03:48:31.000,164,11004016,12845,0,1749786510,13007.006535729997,-85.3488221699954,53451.39591552001 2025-06-13,03:48:32.000,164,11004024,12965,0,1749786511,13008.475051309993,-84.40423875000124,53451.8081556 2025-06-13,03:48:33.000,164,11004050,13285,0,1749786512,13009.620224009988,-83.38211489999958,53452.3671252 2025-06-13,03:48:34.000,164,11004018,12885,0,1749786513,13010.435317520001,-82.26835235999897,53452.77237816 2025-06-13,03:48:35.000,164,11004053,12965,0,1749786514,13011.27061996,-81.21803198999987,53453.07282432001 2025-06-13,03:48:36.000,164,11004072,12605,0,1749786515,13011.688271179992,-80.59770854999806,53453.51301288 2025-06-13,03:48:37.000,164,11004044,12765,0,1749786516,13011.688271179992,-80.25935030999972,53453.81345904001 2025-06-13,03:48:38.000,164,11004044,12805,0,1749786517,13012.267593839999,-79.43460210000194,53454.044034 2025-06-13,03:48:39.000,164,11004047,12885,0,1749786518,13013.224149859998,-78.45477302999643,53454.28159608 2025-06-13,03:48:40.000,164,11004033,12925,0,1749786519,13014.416476730003,-77.08019267999771,53454.47723544 2025-06-13,03:48:41.000,164,11004035,12805,0,1749786520,13015.770475039993,-75.75495624000177,53454.74973312001 2025-06-13,03:48:42.000,164,11004082,12765,0,1749786521,13016.828075709993,-74.64824283000053,53455.07114064 2025-06-13,03:48:43.000,164,11004041,12965,0,1749786522,13017.414134679995,-73.89398591999634,53455.37857392 2025-06-13,03:48:44.000,164,11004063,12885,0,1749786523,13017.56906981,-73.71070853999845,53455.64408448 2025-06-13,03:48:45.000,164,11004009,12965,0,1749786524,13017.690323390001,-73.92923157000041,53455.853698080005 2025-06-13,03:48:46.000,164,11004056,12765,0,1749786525,13018.46499904,-73.3089081299986,53456.02837608 2025-06-13,03:48:47.000,164,11004037,12805,0,1749786526,13019.394609819989,-72.45596339999611,53456.16113136001 2025-06-13,03:48:48.000,164,11004048,13165,0,1749786527,13020.236648569997,-71.74400126999535,53456.29388664 2025-06-13,03:48:49.000,164,11004054,12965,0,1749786528,13020.77555336999,-71.31400433999806,53456.454590400004 2025-06-13,03:48:50.000,164,11004057,13325,0,1749786529,13020.97764266999,-71.13777608999953,53456.587345679996 2025-06-13,03:48:51.000,164,11004069,12805,0,1749786530,13021.051742079995,-71.06728478999867,53456.66420400001 2025-06-13,03:48:52.000,164,11004072,12765,0,1749786531,13021.415502819997,-70.48925613000029,53456.65721688 2025-06-13,03:48:53.000,164,11004070,12725,0,1749786532,13022.20365109,-69.4882796699967,53456.587345679996 2025-06-13,03:48:54.000,164,11004063,12845,0,1749786533,13023.34208748,-68.3392714799993,53456.5593972 2025-06-13,03:48:55.000,164,11004043,12805,0,1749786534,13024.467051249994,-67.54976891999831,53456.58035856 2025-06-13,03:48:56.000,164,11004049,12605,0,1749786535,13025.214781659997,-66.97174025999993,53456.573371440005 2025-06-13,03:48:57.000,164,11004077,12925,0,1749786536,13025.396662029998,-66.37961333999556,53456.573371440005 2025-06-13,03:48:58.000,164,11004045,12965,0,1749786537,13025.592015019989,-65.94256727999891,53456.48253888 2025-06-13,03:48:59.000,164,11004040,12885,0,1749786538,13025.7806317,-66.1258446599968,53456.356770720005 2025-06-13,03:49:00.000,164,11004099,12605,0,1749786539,13025.827785869995,-66.64043115000095,53456.189079840005 2025-06-13,03:49:01.000,164,11004037,12925,0,1749786540,13025.807576939995,-66.8941998299997,53455.92356928001 2025-06-13,03:49:02.000,164,11004058,12845,0,1749786541,13025.982721,-66.76026635999733,53455.60914888001 2025-06-13,03:49:03.000,164,11004071,12925,0,1749786542,13026.312800189997,-66.44305550999707,53455.35761256 2025-06-13,03:49:04.000,164,11004081,12925,0,1749786543,13026.770869269989,395.2749594900015,53455.08511488001 2025-06-13,03:49:05.000,164,11004059,13125,0,1749786544,13027.32324669,-65.78748641999846,53454.75672024 2025-06-13,03:49:06.000,164,11004041,12725,0,1749786545,13028.05076816999,-65.59011078000185,53454.47024832 2025-06-13,03:49:07.000,164,11004071,12725,0,1749786546,13028.744608100002,-65.23060514999815,53454.176789280005 2025-06-13,03:49:08.000,164,11004065,13085,0,1749786547,13029.283512899994,-64.65962561999913,53453.76454920001 2025-06-13,03:49:09.000,164,11004034,13125,0,1749786548,13029.647273639996,-63.87717218999751,53453.42218032 2025-06-13,03:49:10.000,164,11004088,13125,0,1749786549,13030.071661169997,-63.433077000001504,53453.03788872 2025-06-13,03:49:11.000,164,11004067,13125,0,1749786550,13030.79918265,-63.48947003999638,53452.63263576 2025-06-13,03:49:12.000,164,11004007,13165,0,1749786551,13031.80962914999,-63.51061743000173,53452.30424112001 2025-06-13,03:49:13.000,164,11004032,13165,0,1749786552,13032.671876829998,-63.46127351999894,53452.094627520004 2025-06-13,03:49:14.000,164,11004056,12765,0,1749786553,13032.900911369994,-63.35553657000128,53451.75225864001 2025-06-13,03:49:15.000,164,11003984,12805,0,1749786554,13032.584304800002,-63.58110872999532,53451.5286708 2025-06-13,03:49:16.000,164,11004068,12965,0,1749786555,13032.11949941,-63.82077914999536,53451.23521176 2025-06-13,03:49:17.000,164,11004077,12845,0,1749786556,13031.701848189994,-64.35651302999759,53450.88585576001 2025-06-13,03:49:18.000,164,11004061,12845,0,1749786557,13031.634485089999,-65.0120821199962,53450.64130656 2025-06-13,03:49:19.000,164,11004046,13005,0,1749786558,13031.782683909994,-65.51961948000098,53450.42470584 2025-06-13,03:49:20.000,164,11004059,12725,0,1749786559,13032.11276309999,-65.8791251099974,53450.19413088001 2025-06-13,03:49:21.000,164,11004084,12765,0,1749786560,13032.833548269999,-65.7451916400023,53450.082336960004 2025-06-13,03:49:22.000,164,11004069,12765,0,1749786561,13033.918094179993,-65.3222438399971,53449.85874912001 2025-06-13,03:49:23.000,164,11004081,12725,0,1749786562,13034.989167469997,-64.83585386999766,53449.73298096 2025-06-13,03:49:24.000,164,11004105,12845,0,1749786563,13035.561753819995,-64.87109952000174,53449.54432872001 2025-06-13,03:49:25.000,164,11004086,12845,0,1749786564,13036.356638399993,857.9305087800021,53449.411573440004 2025-06-13,03:49:26.000,164,11004058,12685,0,1749786565,13037.387293829997,-65.32929296999646,53449.2229212 2025-06-13,03:49:27.000,164,11004079,12925,0,1749786566,13038.411212949992,-66.68977505999646,53449.076191680004 2025-06-13,03:49:28.000,164,11004061,12765,0,1749786567,13039.361032659996,-67.55681804999767,53448.85260384001 2025-06-13,03:49:29.000,164,11004100,12845,0,1749786568,13040.34453391999,-67.58501456999511,53448.642990240005 2025-06-13,03:49:30.000,164,11004057,12885,0,1749786569,13040.876702410002,-67.40878631999658,53448.41940240001 2025-06-13,03:49:31.000,164,11004054,12965,0,1749786570,13041.058582780002,-66.96469113000057,53448.22376304 2025-06-13,03:49:32.000,164,11004040,12925,0,1749786571,13041.314562559994,-66.30912204000197,53448.01414944001 2025-06-13,03:49:33.000,164,11004046,12685,0,1749786572,13041.91409415,-65.33634209999582,53447.76261312 2025-06-13,03:49:34.000,164,11004041,13085,0,1749786573,13042.857177549995,-64.16618652000034,53447.55998664001 2025-06-13,03:49:35.000,164,11004032,13045,0,1749786574,13044.08992228,-62.90439224999864,53447.35736016 2025-06-13,03:49:36.000,164,11004050,12885,0,1749786575,13045.275512839995,-62.01620186999935,53447.24556624001 2025-06-13,03:49:37.000,164,11004036,12925,0,1749786576,13046.131024209993,-61.90341579000233,53447.16870792 2025-06-13,03:49:38.000,164,11004041,12845,0,1749786577,13046.791182590001,-62.100791429998935,53447.14774656 2025-06-13,03:49:39.000,164,11004080,12965,0,1749786578,13047.303142149998,-62.051447519996145,53447.1617208 2025-06-13,03:49:40.000,164,11004083,13085,0,1749786579,13047.78142015999,-61.97390708999592,53447.18966928 2025-06-13,03:49:41.000,164,11004046,12845,0,1749786580,13048.259698169997,-62.31226533000154,53447.23857912 2025-06-13,03:49:42.000,164,11004103,12925,0,1749786581,13048.583041049998,-63.39783134999743,53447.22460488001 2025-06-13,03:49:43.000,164,11004106,13005,0,1749786582,13048.562832119998,-64.93454168999597,53447.182682160004 2025-06-13,03:49:44.000,164,11004048,12845,0,1749786583,13048.306852339992,-66.97878938999929,53447.10582384001 2025-06-13,03:49:45.000,164,11004046,12765,0,1749786584,13047.990245770001,-68.96664405000047,53446.97306856 2025-06-13,03:49:46.000,164,11004059,12725,0,1749786585,13047.835310639995,-70.39761744000134,53446.90319736 2025-06-13,03:49:47.000,164,11004032,12965,0,1749786586,13047.996982079996,-70.92630218999693,53446.87524888 2025-06-13,03:49:48.000,164,11004137,12605,0,1749786587,13048.098026729996,-71.51137998000195,53446.74249360001 2025-06-13,03:49:49.000,164,11004082,12685,0,1749786588,13048.057608869996,-72.73087947000022,53446.65166104001 2025-06-13,03:49:50.000,164,11004048,12805,0,1749786589,13047.895937429996,-74.34513023999898,53446.511918640004 2025-06-13,03:49:51.000,164,11004111,12605,0,1749786590,13047.875728499996,-75.85364406000008,53446.30929216 2025-06-13,03:49:52.000,164,11004089,13125,0,1749786591,13047.956564219996,-77.15773310999793,53446.12063992001 2025-06-13,03:49:53.000,164,11004039,12885,0,1749786592,13048.266434479992,-78.19395521999832,53445.85512936001 2025-06-13,03:49:54.000,164,11004095,12765,0,1749786593,13049.02090119999,-78.74378735999926,53445.575644560005 2025-06-13,03:49:55.000,164,11004052,12965,0,1749786594,13050.704978699992,-78.53936258999602,53445.37301808 2025-06-13,03:49:56.000,164,11004061,12685,0,1749786595,13052.779762179991,-77.89789175999613,53445.18436584001 2025-06-13,03:49:57.000,164,11004005,13125,0,1749786596,13054.8814909,-77.58068090999586,53445.03763632 2025-06-13,03:49:58.000,164,11004047,12765,0,1749786597,13056.545359470001,-78.00362871000107,53444.967765119996 2025-06-13,03:49:59.000,164,11004079,12885,0,1749786598,13057.724213720001,-78.57460824000009,53444.89789392001 2025-06-13,03:50:00.000,164,11004056,12965,0,1749786599,13058.67403342999,-79.27247211000213,53444.855971200006 2025-06-13,03:50:01.000,164,11004084,12805,0,1749786600,13059.549753729989,-79.30771775999892,53444.84199696 2025-06-13,03:50:02.000,164,11004043,12845,0,1749786601,13060.573672849998,-78.61690301999624,53444.84199696 2025-06-13,03:50:03.000,164,11004048,12685,0,1749786602,13062.04892473999,-77.66527046999545,53444.904881040005 2025-06-13,03:50:04.000,164,11004046,12725,0,1749786603,13063.968773089997,-76.4246235899991,53445.01667496001 2025-06-13,03:50:05.000,164,11004059,12925,0,1749786604,13065.666323209989,-74.88791325000057,53445.1005204 2025-06-13,03:50:06.000,164,11004071,13125,0,1749786605,13067.040530449995,-73.04809032000048,53445.23327568001 2025-06-13,03:50:07.000,164,11004089,12725,0,1749786606,13068.36758351999,-71.14482521999889,53445.42192792 2025-06-13,03:50:08.000,164,11004052,12925,0,1749786607,13069.49254729,-70.44696134999685,53445.56865744001 2025-06-13,03:50:09.000,164,11004069,12885,0,1749786608,13070.226805079998,-70.27778222999768,53445.68743848001 2025-06-13,03:50:10.000,164,11004060,13005,0,1749786609,13070.698346779995,-70.35532265999791,53445.743335440005 2025-06-13,03:50:11.000,164,11004061,12765,0,1749786610,13071.068843829991,-70.05221006999636,53445.743335440005 2025-06-13,03:50:12.000,164,11004087,12525,0,1749786611,13071.84351947999,-68.86090709999553,53445.70141272 2025-06-13,03:50:13.000,164,11004033,12925,0,1749786612,13073.18404516999,-66.96469113000057,53445.64551576001 2025-06-13,03:50:14.000,164,11004063,12765,0,1749786613,13074.699714919996,-64.5820851899989,53445.526734720006 2025-06-13,03:50:15.000,164,11004043,13045,0,1749786614,13076.073922160002,-62.23472490000131,53445.56167032 2025-06-13,03:50:16.000,164,11004028,12885,0,1749786615,13077.124786519991,-60.58522847999848,53445.47782488001 2025-06-13,03:50:17.000,164,11004061,12885,0,1749786616,13077.98029788999,-59.90851200000179,53445.44987640001 2025-06-13,03:50:18.000,164,11004057,12765,0,1749786617,13078.768446159993,-59.563104629996815,53445.470837759996 2025-06-13,03:50:19.000,164,11004047,12845,0,1749786618,13079.920355169997,-59.0555672699993,53445.42192792 2025-06-13,03:50:20.000,164,11004088,12925,0,1749786619,13081.186781449993,-58.160327760000655,53445.44288928 2025-06-13,03:50:21.000,164,11004118,12885,0,1749786620,13082.345426769993,-57.117056520000915,53445.51974760001 2025-06-13,03:50:22.000,164,11004075,12725,0,1749786621,13083.12010241999,-56.23591527000099,53445.58263168 2025-06-13,03:50:23.000,164,11004036,12925,0,1749786622,13083.483863159992,-55.82706573000178,53445.51276048 2025-06-13,03:50:24.000,164,11004087,12685,0,1749786623,13083.537753639997,-55.615591829999175,53445.44987640001 2025-06-13,03:50:25.000,164,11004098,12805,0,1749786624,13083.483863159992,-55.46756009999808,53445.470837759996 2025-06-13,03:50:26.000,164,11004126,12965,0,1749786625,13083.301982789992,-55.397068799997214,53445.46385064 2025-06-13,03:50:27.000,164,11004013,12765,0,1749786626,13083.261564929991,-55.333626629995706,53445.470837759996 2025-06-13,03:50:28.000,164,11004091,12925,0,1749786627,13083.423236369992,-55.52395314000023,53445.484812 2025-06-13,03:50:29.000,164,11004089,12765,0,1749786628,13083.800469729998,-56.13722744999541,53445.484812 2025-06-13,03:50:30.000,164,11004049,12925,0,1749786629,13084.130548919995,-57.04656522000005,53445.505773360004 2025-06-13,03:50:31.000,164,11004056,12765,0,1749786630,13084.08339475,-57.68803604999994,53445.59660592001 2025-06-13,03:50:32.000,164,11004083,12845,0,1749786631,13083.9823501,-57.50475867000205,53445.673464240004 2025-06-13,03:50:33.000,164,11004048,12645,0,1749786632,13084.28548405,-56.46853656000167,53445.575644560005 2025-06-13,03:50:34.000,164,11004055,12765,0,1749786633,13084.649244790002,-54.931826219995855,53445.484812 2025-06-13,03:50:35.000,164,11004068,12805,0,1749786634,13084.945642429993,-53.19069111000135,53445.32410824 2025-06-13,03:50:36.000,164,11004098,12765,0,1749786635,13085.25551268999,-51.632833379997464,53445.19834008 2025-06-13,03:50:37.000,164,11004061,12765,0,1749786636,13085.42392044,-51.047755589999724,53445.1005204 2025-06-13,03:50:38.000,164,11004062,12965,0,1749786637,13085.4643383,-51.35086818000127,53445.05161056 2025-06-13,03:50:39.000,164,11004089,12925,0,1749786638,13085.53843770999,-52.041682919996674,53445.01667496001 2025-06-13,03:50:40.000,164,11004067,12925,0,1749786639,13085.558646639991,-52.24610768999992,53444.99571360001 2025-06-13,03:50:41.000,164,11004086,12885,0,1749786640,13085.639482359991,-52.15446900000097,53444.87693256001 2025-06-13,03:50:42.000,164,11004137,12965,0,1749786641,13085.700109149991,-52.00643726999988,53444.7511644 2025-06-13,03:50:43.000,164,11004089,12965,0,1749786642,13085.706845460001,-51.71742293999705,53444.67430608 2025-06-13,03:50:44.000,164,11004031,12805,0,1749786643,13085.713581769996,-51.24513122999633,53444.47866672 2025-06-13,03:50:45.000,164,11004049,12765,0,1749786644,13085.632746049996,-50.822183429998404,53444.24809176 2025-06-13,03:50:46.000,164,11004082,12845,0,1749786645,13085.652954979996,-50.37103910999576,53444.03149104 2025-06-13,03:50:47.000,164,11004068,12885,0,1749786646,13085.646218670001,-49.96218956999655,53443.83585168 2025-06-13,03:50:48.000,164,11004079,12885,0,1749786647,13085.43739305999,-49.673175240001,53443.61925096 2025-06-13,03:50:49.000,164,11004136,12965,0,1749786648,13085.25551268999,-49.27842396000051,53443.40265024 2025-06-13,03:50:50.000,164,11004124,13125,0,1749786649,13085.47781091999,-48.22105446000205,53443.13713968 2025-06-13,03:50:51.000,164,11004123,12765,0,1749786650,13086.198596089998,-46.72663889999967,53442.892590480005 2025-06-13,03:50:52.000,164,11004101,12445,0,1749786651,13087.202306279993,-45.549434189997555,53442.62009280001 2025-06-13,03:50:53.000,164,11004048,12805,0,1749786652,13088.111708129996,-44.65419467999891,53442.270736800005 2025-06-13,03:50:54.000,164,11004118,12685,0,1749786653,13088.906592709995,-44.055018629995175,53441.95631640001 2025-06-13,03:50:55.000,164,11004059,12605,0,1749786654,13089.735158839998,-43.66731648000132,53441.62792176 2025-06-13,03:50:56.000,164,11004081,12965,0,1749786655,13090.32121781,-43.35010563000105,53441.432282400005 2025-06-13,03:50:57.000,164,11004030,12765,0,1749786656,13090.563724970001,-43.15977911999653,53441.19472032 2025-06-13,03:50:58.000,164,11004060,12765,0,1749786657,13090.550252349996,-42.983550869998,53440.89427416 2025-06-13,03:50:59.000,164,11004069,12965,0,1749786658,13090.570461279996,-42.68748740999581,53440.53094392 2025-06-13,03:51:00.000,164,11004075,12885,0,1749786659,13090.718660099992,-42.31388352000067,53440.18857504 2025-06-13,03:51:01.000,164,11004072,12765,0,1749786660,13090.718660099992,-41.86978832999739,53439.85319328 2025-06-13,03:51:02.000,164,11004055,12805,0,1749786661,13090.658033309992,-41.63716703999671,53439.53178576001 2025-06-13,03:51:03.000,164,11004092,13125,0,1749786662,13090.27406363999,-42.10945874999743,53439.17544264001 2025-06-13,03:51:04.000,164,11004108,12605,0,1749786663,13089.512860609997,-42.76502783999604,53438.819099520006 2025-06-13,03:51:05.000,164,11004083,13045,0,1749786664,13088.226225400002,-43.476989969996794,53438.44878216 2025-06-13,03:51:06.000,164,11004075,12765,0,1749786665,13086.78465506,-44.21714862000226,53438.10641328 2025-06-13,03:51:07.000,164,11004085,12885,0,1749786666,13085.780944869992,-44.58370337999804,53437.6592376 2025-06-13,03:51:08.000,164,11004100,13045,0,1749786667,13085.42392044,-44.92911074999574,53437.13520360001 2025-06-13,03:51:09.000,164,11004069,12845,0,1749786668,13085.410447819995,-45.34500942000159,53436.688027920005 2025-06-13,03:51:10.000,164,11004041,12885,0,1749786669,13085.32287579,-45.7538589600008,53436.16399392 2025-06-13,03:51:11.000,164,11004062,12685,0,1749786670,13085.31613947999,-45.74680983000144,53435.62598568001 2025-06-13,03:51:12.000,164,11004079,12605,0,1749786671,13085.531701399996,-45.06304421999812,53435.129900160005 2025-06-13,03:51:13.000,164,11004082,12925,0,1749786672,13086.063869889993,-43.63207082999725,53434.54996920001 2025-06-13,03:51:14.000,164,11004057,12925,0,1749786673,13086.64319255,-42.461915250001766,53433.99798672001 2025-06-13,03:51:15.000,164,11004081,13285,0,1749786674,13086.953062809996,-42.701585670001805,53433.5368368 2025-06-13,03:51:16.000,164,11004054,12925,0,1749786675,13087.006953290002,-43.5756777899951,53433.12459672 2025-06-13,03:51:17.000,164,11004063,12885,0,1749786676,13086.973271739997,-44.69648946000234,53432.75427936001 2025-06-13,03:51:18.000,164,11004079,13085,0,1749786677,13086.84528185,-45.549434189997555,53432.29312944 2025-06-13,03:51:19.000,164,11004128,12765,0,1749786678,13086.75770981999,-46.360084139996616,53431.894863600006 2025-06-13,03:51:20.000,164,11004145,12885,0,1749786679,13086.649928859995,-47.13548843999888,53431.5455076 2025-06-13,03:51:21.000,164,11004065,12965,0,1749786680,13086.340058599999,-47.8192540500022,53431.04942208001 2025-06-13,03:51:22.000,164,11004080,13045,0,1749786681,13085.989770480002,-48.38318445000186,53430.68609184 2025-06-13,03:51:23.000,164,11004050,13005,0,1749786682,13085.733790699996,-48.51711791999696,53430.29481312 2025-06-13,03:51:24.000,164,11004108,12805,0,1749786683,13085.700109149991,-48.64400225999998,53429.90353440001 2025-06-13,03:51:25.000,164,11004086,12885,0,1749786684,13086.009979410002,-48.82023050999851,53429.56815264001 2025-06-13,03:51:26.000,164,11004081,12685,0,1749786685,13086.427630629994,-49.081048319996626,53429.33757768 2025-06-13,03:51:27.000,164,11004084,12765,0,1749786686,13086.926117570001,-49.40530829999625,53429.16289968001 2025-06-13,03:51:28.000,164,11004075,12885,0,1749786687,13087.121470559992,-49.821206970002095,53428.99520880001 2025-06-13,03:51:29.000,164,11004085,12645,0,1749786688,13087.269669380003,-49.73661740999523,53428.82053080001 2025-06-13,03:51:30.000,164,11004078,12805,0,1749786689,13087.289878309988,-49.73661740999523,53428.75065960001 2025-06-13,03:51:31.000,164,11004090,12765,0,1749786690,13087.330296169988,-49.68727349999972,53428.70174976001 2025-06-13,03:51:32.000,164,11004022,12965,0,1749786691,13087.081052699992,-49.5603891599967,53428.70174976001 2025-06-13,03:51:33.000,164,11004089,12845,0,1749786692,13086.60277469,-49.22203091999836,53428.687775520004 2025-06-13,03:51:34.000,164,11004035,12765,0,1749786693,13085.956088929997,-48.6581005199987,53428.76463384 2025-06-13,03:51:35.000,164,11004067,12765,0,1749786694,13085.491283539995,-47.78400839999813,53428.72969824001 2025-06-13,03:51:36.000,164,11004065,12885,0,1749786695,13085.599064499991,-46.47991935000027,53428.638865680005 2025-06-13,03:51:37.000,164,11004042,13045,0,1749786696,13086.39394907999,-44.84452118999616,53428.56899448 2025-06-13,03:51:38.000,164,11004079,12805,0,1749786697,13087.57280332999,-43.103386080001656,53428.63187856001 2025-06-13,03:51:39.000,164,11004064,12885,0,1749786698,13088.650612929989,420.1724866500008,53428.67380128 2025-06-13,03:51:40.000,164,11004074,13005,0,1749786699,13089.405079650001,-39.55767368999659,53428.67380128 2025-06-13,03:51:41.000,164,11004043,12845,0,1749786700,13089.748631459988,-37.75309641000058,53428.77162096 2025-06-13,03:51:42.000,164,11004010,12885,0,1749786701,13090.19322791999,-36.37851606000186,53428.83450504 2025-06-13,03:51:43.000,164,11004051,13045,0,1749786702,13090.779286889992,-35.130820049998874,53428.81354368 2025-06-13,03:51:44.000,164,11004084,12765,0,1749786703,13091.47986313,-33.93246794999868,53428.88341488 2025-06-13,03:51:45.000,164,11004110,12805,0,1749786704,13092.052449479997,-32.83985279999615,53428.7855952 2025-06-13,03:51:46.000,164,11004085,12845,0,1749786705,13092.75302571999,-32.170185449998826,53428.77162096 2025-06-13,03:51:47.000,164,11004059,12845,0,1749786706,13093.453601959998,-31.979858940001577,53428.70174976001 2025-06-13,03:51:48.000,164,11004077,12925,0,1749786707,13094.026188309996,-32.60723150999547,53428.74367248 2025-06-13,03:51:49.000,164,11004083,13125,0,1749786708,13094.187859749996,-33.861976649997814,53428.876427760006 2025-06-13,03:51:50.000,164,11004069,12965,0,1749786709,13093.97903414,-35.40573611999571,53428.96726032001 2025-06-13,03:51:51.000,164,11004080,13045,0,1749786710,13093.507492439989,-36.93539733000216,53429.16289968001 2025-06-13,03:51:52.000,164,11004049,12885,0,1749786711,13093.123522770002,-38.27473202999681,53429.37251328001 2025-06-13,03:51:53.000,164,11004026,12965,0,1749786712,13092.685662619995,-39.61406672999874,53429.53321704 2025-06-13,03:51:54.000,164,11004042,12765,0,1749786713,13092.234329849998,-40.685534489995916,53429.75680488001 2025-06-13,03:51:55.000,164,11004021,12925,0,1749786714,13091.749315529996,-41.552577479997126,53429.882573040006 2025-06-13,03:51:56.000,164,11004029,12965,0,1749786715,13091.217147039999,-41.98257441000169,53430.07122528001 2025-06-13,03:51:57.000,164,11004030,13005,0,1749786716,13091.055475599998,-41.665363560001424,53430.24590328 2025-06-13,03:51:58.000,164,11004069,12645,0,1749786717,13091.109366079989,-40.64323970999976,53430.385645680006 2025-06-13,03:51:59.000,164,11004057,12925,0,1749786718,13091.284510139994,-39.80439323999599,53430.53936232 2025-06-13,03:52:00.000,164,11004067,12605,0,1749786719,13091.19020179999,-39.473084129997005,53430.72801456 2025-06-13,03:52:01.000,164,11004050,13205,0,1749786720,13090.711923789997,-39.31095413999719,53430.89570544 2025-06-13,03:52:02.000,164,11004021,12845,0,1749786721,13090.19322791999,-39.13472588999866,53431.09833192001 2025-06-13,03:52:03.000,164,11004062,12925,0,1749786722,13090.07197433999,-38.373419849995116,53431.25204856 2025-06-13,03:52:04.000,164,11004058,13005,0,1749786723,13089.950720759989,-37.35129600000073,53431.35685536 2025-06-13,03:52:05.000,164,11004047,12925,0,1749786724,13089.930511829989,-36.42785996999737,53431.51755912 2025-06-13,03:52:06.000,164,11004017,12765,0,1749786725,13090.024820169994,-35.708848709997255,53431.71319848 2025-06-13,03:52:07.000,164,11004034,12965,0,1749786726,13090.17301898999,-35.27180265000061,53431.86691512001 2025-06-13,03:52:08.000,164,11004075,13045,0,1749786727,13090.408789839996,-35.10262353000144,53432.12543856 2025-06-13,03:52:09.000,164,11004054,13085,0,1749786728,13090.907276780003,-35.02508310000121,53432.35601352 2025-06-13,03:52:10.000,164,11004033,12885,0,1749786729,13091.41923634,-34.69377399000223,53432.64947256 2025-06-13,03:52:11.000,164,11004077,13125,0,1749786730,13091.857096489992,-33.805583609995665,53432.845111919996 2025-06-13,03:52:12.000,164,11004060,12765,0,1749786731,13092.827125129996,-32.353462829996715,53433.13857096001 2025-06-13,03:52:13.000,164,11004045,12805,0,1749786732,13094.578565729993,-30.548885550000705,53433.39010728 2025-06-13,03:52:14.000,164,11004072,12765,0,1749786733,13096.794811719992,-28.828897829997004,53433.669592080005 2025-06-13,03:52:15.000,164,11004040,12925,0,1749786734,13098.71466007,-27.28513835999911,53433.92811552001 2025-06-13,03:52:16.000,164,11004071,13125,0,1749786735,13100.17643934,-26.396947979999823,53434.24952304 2025-06-13,03:52:17.000,164,11004054,12685,0,1749786736,13100.90396081999,-26.24891624999873,53434.57093056001 2025-06-13,03:52:18.000,164,11004061,12725,0,1749786737,13101.11278643,-26.573176229998353,53434.83644112001 2025-06-13,03:52:19.000,164,11004069,12885,0,1749786738,13101.2946668,-27.09481185000186,53435.15086152001 2025-06-13,03:52:20.000,164,11004028,12925,0,1749786739,13101.321612039996,-27.553005299996585,53435.40239784 2025-06-13,03:52:21.000,164,11004075,12845,0,1749786740,13101.31487573,-27.6798896399996,53435.65393416001 2025-06-13,03:52:22.000,164,11004103,13045,0,1749786741,13101.658427540002,-27.193499670000165,53435.79367656001 2025-06-13,03:52:23.000,164,11004091,12885,0,1749786742,13102.177123409994,-26.22776886000065,53435.919444720006 2025-06-13,03:52:24.000,164,11004071,12765,0,1749786743,13102.655401420001,-25.177448490001552,53435.947393200004 2025-06-13,03:52:25.000,164,11004084,12685,0,1749786744,13102.972007989993,-24.585321569997177,53435.92643184 2025-06-13,03:52:26.000,164,11004122,12965,0,1749786745,13102.884435959997,-24.437289839996083,53435.84258640001 2025-06-13,03:52:27.000,164,11004087,13125,0,1749786746,13102.439839499995,-24.169422899998608,53435.7377796 2025-06-13,03:52:28.000,164,11004051,12725,0,1749786747,13101.900934699988,-23.718278579995967,53435.563101600004 2025-06-13,03:52:29.000,164,11004058,12845,0,1749786748,13101.11278643,-23.090906010002072,53435.36746224001 2025-06-13,03:52:30.000,164,11004105,13005,0,1749786749,13100.284220299996,-22.548123000000487,53435.108938800004 2025-06-13,03:52:31.000,164,11004042,12725,0,1749786750,13099.576907749994,-22.41418952999811,53434.70368584 2025-06-13,03:52:32.000,164,11004047,12725,0,1749786751,13099.240092250002,-22.315501709999808,53434.36131696001 2025-06-13,03:52:33.000,164,11004080,13005,0,1749786752,13099.314191659993,-21.89960304000124,53433.9211284 2025-06-13,03:52:34.000,164,11004075,12925,0,1749786753,13099.940668489995,440.4880793100019,53433.47395272001 2025-06-13,03:52:35.000,164,11004075,13085,0,1749786754,13100.695135209993,-20.44748226000229,53433.02677704 2025-06-13,03:52:36.000,164,11004098,13165,0,1749786755,13101.429392999991,-20.087976629998593,53432.57261424 2025-06-13,03:52:37.000,164,11004098,12885,0,1749786756,13102.089551379999,-19.961092289995577,53432.11845144 2025-06-13,03:52:38.000,164,11004032,12965,0,1749786757,13102.702555589996,-19.841257079999195,53431.706211360004 2025-06-13,03:52:39.000,164,11004111,13005,0,1749786758,13103.207778839998,-19.81306056000176,53431.19615160001 2025-06-13,03:52:40.000,164,11004096,12885,0,1749786759,13103.57153958,-19.862404469997273,53430.57429792001 2025-06-13,03:52:41.000,164,11004105,12725,0,1749786760,13104.022872349997,-19.911748380000063,53429.96641848 2025-06-13,03:52:42.000,164,11004086,12885,0,1749786761,13104.447259879998,-19.961092289995577,53429.309629200005 2025-06-13,03:52:43.000,164,11004077,12845,0,1749786762,13104.95248313,-20.21486097000161,53428.69476264 2025-06-13,03:52:44.000,164,11004086,12805,0,1749786763,13105.686740919999,-20.62371051000082,53428.10784456001 2025-06-13,03:52:45.000,164,11004111,12925,0,1749786764,13106.461416569997,-20.898626579997654,53427.54887496 2025-06-13,03:52:46.000,164,11004108,12765,0,1749786765,13107.24282852999,-20.96911787999852,53427.129647760004 2025-06-13,03:52:47.000,164,11004103,12925,0,1749786766,13107.748051779992,-20.997314399995958,53426.68247208 2025-06-13,03:52:48.000,164,11004148,12885,0,1749786767,13108.118548829989,-21.413213070001802,53426.27721912 2025-06-13,03:52:49.000,164,11004100,12765,0,1749786768,13108.40821016,-22.209764760002145,53425.96978584001 2025-06-13,03:52:50.000,164,11004043,12805,0,1749786769,13108.46210063999,-23.28828164999868,53425.73222376001 2025-06-13,03:52:51.000,164,11004026,12765,0,1749786770,13108.30716551,-24.592370699996536,53425.571520000005 2025-06-13,03:52:52.000,164,11004098,12885,0,1749786771,13108.118548829989,-25.66383846000099,53425.41081624 2025-06-13,03:52:53.000,164,11004129,12965,0,1749786772,13108.212857169994,-26.044491479995486,53425.285048080004 2025-06-13,03:52:54.000,164,11004098,12885,0,1749786773,13108.798916139996,-26.17842494999786,53425.17325416 2025-06-13,03:52:55.000,164,11004070,12805,0,1749786774,13109.64095488999,-26.495635799998126,53424.98460192 2025-06-13,03:52:56.000,164,11004048,12605,0,1749786775,13110.247222789993,-27.207597929998883,53425.03351176 2025-06-13,03:52:57.000,164,11004128,12925,0,1749786776,13110.381948989998,-27.842019629999413,53425.05447312 2025-06-13,03:52:58.000,164,11004108,12845,0,1749786777,13110.045133489992,-28.32136046999949,53425.05447312 2025-06-13,03:52:59.000,164,11004070,12645,0,1749786778,13109.62748227,-28.455293940001866,53425.08940872001 2025-06-13,03:53:00.000,164,11004073,12645,0,1749786779,13109.971034080001,-27.997100489999866,53425.019537520006 2025-06-13,03:53:01.000,164,11004064,12605,0,1749786780,13110.98821689,-27.165303149995452,53424.98460192 2025-06-13,03:53:02.000,164,11004038,12925,0,1749786781,13112.274852099996,-26.45334102000197,53424.87979512 2025-06-13,03:53:03.000,164,11004062,12685,0,1749786782,13113.669268270001,-25.903508880001027,53424.81691104 2025-06-13,03:53:04.000,164,11004095,12605,0,1749786783,13115.090629680002,-25.684985849999066,53424.9077436 2025-06-13,03:53:05.000,164,11004049,12685,0,1749786784,13116.134757729997,-25.41006978000223,53424.92171784001 2025-06-13,03:53:06.000,164,11004065,13085,0,1749786785,13116.949851239995,-25.071711539996613,53425.07543448 2025-06-13,03:53:07.000,164,11004055,12605,0,1749786786,13117.603273309993,-24.634665479999967,53425.138318560006 2025-06-13,03:53:08.000,164,11004097,12645,0,1749786787,13117.89293463999,437.0974477800046,53425.17325416 2025-06-13,03:53:09.000,164,11004076,12965,0,1749786788,13117.852516779989,-24.719255039999553,53425.14530568 2025-06-13,03:53:10.000,164,11004034,13005,0,1749786789,13117.845780469994,436.8366299699992,53425.01255040001 2025-06-13,03:53:11.000,164,11004067,12845,0,1749786790,13118.29711323999,-24.402044189999287,53424.81691104 2025-06-13,03:53:12.000,164,11004090,12805,0,1749786791,13119.35471390999,-23.47155902999657,53424.57236184 2025-06-13,03:53:13.000,164,11004075,12965,0,1749786792,13120.978164619992,-22.0053399899989,53424.35576112 2025-06-13,03:53:14.000,164,11004059,12805,0,1749786793,13122.695923669999,-20.10912401999667,53424.10422480001 2025-06-13,03:53:15.000,164,11004063,12885,0,1749786794,13123.861305299994,-18.69929802000115,53423.85268848 2025-06-13,03:53:16.000,164,11004088,12805,0,1749786795,13124.521463680001,-18.227006310000434,53423.76185592 2025-06-13,03:53:17.000,164,11004016,12965,0,1749786796,13124.757234529992,-18.283399349995307,53423.65006200001 2025-06-13,03:53:18.000,164,11004069,12845,0,1749786797,13124.966060139988,-18.382087170000887,53423.62211352001 2025-06-13,03:53:19.000,164,11004058,12725,0,1749786798,13125.464547079995,-18.212908050001715,53423.489358240004 2025-06-13,03:53:20.000,164,11004090,12885,0,1749786799,13126.124705460003,-17.50094592000096,53423.43346128001 2025-06-13,03:53:21.000,164,11004078,12805,0,1749786800,13127.182306130002,-16.471772939999937,53423.34961584 2025-06-13,03:53:22.000,164,11004081,12965,0,1749786801,13128.165807389996,-15.393256049996126,53423.18192496 2025-06-13,03:53:23.000,164,11004102,12605,0,1749786802,13128.792284219999,-14.631950009999855,53423.02820832001 2025-06-13,03:53:24.000,164,11004050,13045,0,1749786803,13129.09541817,-14.187854819996573,53422.839556080005 2025-06-13,03:53:25.000,164,11004081,12685,0,1749786804,13129.263825919996,-13.835398319999513,53422.6369296 2025-06-13,03:53:26.000,164,11004062,12765,0,1749786805,13129.27056222999,-13.39835225999559,53422.399367519996 2025-06-13,03:53:27.000,164,11004054,12685,0,1749786806,13129.08868185999,-12.81327446999785,53422.119882720006 2025-06-13,03:53:28.000,164,11004016,12845,0,1749786807,13128.99437352,-12.249344069998187,53421.882320640005 2025-06-13,03:53:29.000,164,11004086,13005,0,1749786808,13128.704712189989,-11.607873239998298,53421.53296464 2025-06-13,03:53:30.000,164,11004057,13045,0,1749786809,13128.145598459996,-11.255416740001237,53421.33732528 2025-06-13,03:53:31.000,164,11004055,12885,0,1749786810,13127.721210929994,-11.340006300000823,53420.98796928001 2025-06-13,03:53:32.000,164,11004043,13005,0,1749786811,13127.276614469993,-11.805248880002182,53420.68752312 2025-06-13,03:53:33.000,164,11004040,12845,0,1749786812,13126.77812753,-12.601800569995248,53420.39406408001 2025-06-13,03:53:34.000,164,11004024,12805,0,1749786813,13126.151650699998,-13.525236599998607,53420.14252776 2025-06-13,03:53:35.000,164,11004042,12805,0,1749786814,13125.195094679999,-14.434574369995971,53420.04470808 2025-06-13,03:53:36.000,164,11004061,12885,0,1749786815,13124.022976739994,-15.386206919996766,53419.95387552 2025-06-13,03:53:37.000,164,11004066,12725,0,1749786816,13122.783495699994,-16.323741209998843,53420.07265656 2025-06-13,03:53:38.000,164,11004042,12805,0,1749786817,13121.73263133999,-17.409307230002014,53420.22637320001 2025-06-13,03:53:39.000,164,11004016,12965,0,1749786818,13120.65482173999,-18.797985839999455,53420.24733456001 2025-06-13,03:53:40.000,164,11004039,13205,0,1749786819,13119.812782989997,-19.93289576999814,53420.29624440001 2025-06-13,03:53:41.000,164,11004050,13285,0,1749786820,13119.32103236,-20.680103549995692,53420.29624440001 2025-06-13,03:53:42.000,164,11004079,12725,0,1749786821,13118.842754349993,-21.314525249996223,53420.30323152 2025-06-13,03:53:43.000,164,11004056,12925,0,1749786822,13118.32405848,-21.864357389997167,53420.26829592001 2025-06-13,03:53:44.000,164,11003995,13045,0,1749786823,13117.785153679994,-22.625663430000714,53420.31021864 2025-06-13,03:53:45.000,164,11004050,12965,0,1749786824,13117.05763219999,-23.51385381,53420.30323152 2025-06-13,03:53:46.000,164,11004053,12685,0,1749786825,13116.397473819998,-24.09188246999838,53420.30323152 2025-06-13,03:53:47.000,164,11004081,13125,0,1749786826,13116.128021420001,-24.606468959995254,53420.28227016 2025-06-13,03:53:48.000,164,11004036,13045,0,1749786827,13116.309901790002,-25.128104579998762,53420.18445048 2025-06-13,03:53:49.000,164,11004061,12885,0,1749786828,13116.707344079994,-25.522855859999254,53420.00278536 2025-06-13,03:53:50.000,164,11004029,13045,0,1749786829,13117.09805005999,-25.699084109997784,53419.78618464 2025-06-13,03:53:51.000,164,11004050,12725,0,1749786830,13117.495492349997,-25.755477149999933,53419.57657104001 2025-06-13,03:53:52.000,164,11004062,12965,0,1749786831,13117.852516779989,-25.84006670999952,53419.318047600005 2025-06-13,03:53:53.000,164,11004094,12805,0,1749786832,13118.047869769995,-25.931705399998464,53419.19227944001 2025-06-13,03:53:54.000,164,11004044,12885,0,1749786833,13118.15565072999,-25.882361489995674,53419.12939536 2025-06-13,03:53:55.000,164,11004050,12765,0,1749786834,13118.19606858999,-25.572199770002044,53419.05253704001 2025-06-13,03:53:56.000,164,11004050,12845,0,1749786835,13118.371212649996,-24.817942859997856,53418.9686916 2025-06-13,03:53:57.000,164,11004054,13125,0,1749786836,13118.674346599997,-23.950899869996647,53418.9686916 2025-06-13,03:53:58.000,164,11004050,12765,0,1749786837,13118.970744239989,-23.210741219998454,53418.982665840005 2025-06-13,03:53:59.000,164,11004064,12805,0,1749786838,13119.30082343,-22.639761689999432,53419.150356720005 2025-06-13,03:54:00.000,164,11004096,13005,0,1749786839,13119.758892509992,-22.41418952999811,53419.31106048001 2025-06-13,03:54:01.000,164,11004055,12925,0,1749786840,13120.230434209989,-22.526975609995134,53419.44381576 2025-06-13,03:54:02.000,164,11004065,12965,0,1749786841,13120.64134912,-23.161397309995664,53419.59054528 2025-06-13,03:54:03.000,164,11004051,12725,0,1749786842,13120.62114019,-24.444338969995442,53419.78618464 2025-06-13,03:54:04.000,164,11004051,13085,0,1749786843,13120.041817529993,-26.0726880000002,53419.76522328001 2025-06-13,03:54:05.000,164,11004033,12765,0,1749786844,13119.139151989999,-27.722184419995756,53419.72330056001 2025-06-13,03:54:06.000,164,11004060,12765,0,1749786845,13118.24322276,-29.01217521000217,53419.57657104001 2025-06-13,03:54:07.000,164,11004061,12925,0,1749786846,13117.758208439998,-29.78757950999716,53419.42984152001 2025-06-13,03:54:08.000,164,11004065,12885,0,1749786847,13117.744735819993,-30.492492509998556,53419.26215064001 2025-06-13,03:54:09.000,164,11004085,13005,0,1749786848,13117.91314356999,-30.964784219999274,53419.0385628 2025-06-13,03:54:10.000,164,11004038,12845,0,1749786849,13118.07481500999,-30.82380161999754,53418.814974960005 2025-06-13,03:54:11.000,164,11004045,12805,0,1749786850,13118.33753109999,-29.83692341999995,53418.66125832 2025-06-13,03:54:12.000,164,11004041,12605,0,1749786851,13118.566565640001,-28.33545872999821,53418.42369624001 2025-06-13,03:54:13.000,164,11004047,12845,0,1749786852,13118.553093019997,-26.749404479996883,53418.32587656 2025-06-13,03:54:14.000,164,11004062,12805,0,1749786853,13118.472257299996,-25.290234569998574,53418.23504400001 2025-06-13,03:54:15.000,164,11004077,12925,0,1749786854,13118.34426741,-24.310405500000343,53418.22106976 2025-06-13,03:54:16.000,164,11004013,12965,0,1749786855,13118.068078699995,-24.000243779999437,53418.32587656 2025-06-13,03:54:17.000,164,11004078,12925,0,1749786856,13117.744735819993,-24.070735080000304,53418.30491520001 2025-06-13,03:54:18.000,164,11004041,12925,0,1749786857,13117.744735819993,-24.134177250001812,53418.29792808 2025-06-13,03:54:19.000,164,11004076,12605,0,1749786858,13118.36447634,-23.788769879996835,53418.43767048 2025-06-13,03:54:20.000,164,11004010,12845,0,1749786859,13119.246932949995,-22.985169059997133,53418.5145288 2025-06-13,03:54:21.000,164,11004060,13125,0,1749786860,13120.149598489988,-22.01943824999762,53418.61933560001 2025-06-13,03:54:22.000,164,11004074,12805,0,1749786861,13120.75586638999,-21.26518134000071,53418.73112952 2025-06-13,03:54:23.000,164,11004066,12845,0,1749786862,13121.213935469998,-20.62371051000082,53418.89183328 2025-06-13,03:54:24.000,164,11004038,12765,0,1749786863,13121.65179561999,-20.12322227999539,53419.06651128 2025-06-13,03:54:25.000,164,11004056,12805,0,1749786864,13121.8404123,-19.728471000002173,53419.13638248 2025-06-13,03:54:26.000,164,11004044,12805,0,1749786865,13121.89430277999,-19.495849710001494,53419.415867280004 2025-06-13,03:54:27.000,164,11004089,12765,0,1749786866,13121.71242240999,-19.52404622999893,53419.50669984001 2025-06-13,03:54:28.000,164,11004079,12885,0,1749786867,13121.71242240999,-20.10912401999667,53419.68137784 2025-06-13,03:54:29.000,164,11004059,12845,0,1749786868,13121.8404123,-21.25108308000199,53419.67439072001 2025-06-13,03:54:30.000,164,11004019,12565,0,1749786869,13121.94145695,-22.71730211999966,53419.71631344001 2025-06-13,03:54:31.000,164,11004040,12805,0,1749786870,13122.055974219991,437.53449384000123,53419.71631344001 2025-06-13,03:54:32.000,164,11004036,12965,0,1749786871,13122.136809939992,-25.529904989998613,53419.77919752 2025-06-13,03:54:33.000,164,11004012,12965,0,1749786872,13121.97513849999,434.87697183000273,53419.69535208001 2025-06-13,03:54:34.000,164,11004038,12925,0,1749786873,13121.624850379994,-27.545956169997226,53419.632468 2025-06-13,03:54:35.000,164,11004092,13045,0,1749786874,13121.207199160002,-27.63054572999681,53419.59753240001 2025-06-13,03:54:36.000,164,11004076,12685,0,1749786875,13120.917537829991,-27.34153140000126,53419.56958392 2025-06-13,03:54:37.000,164,11004061,12965,0,1749786876,13120.318006239999,-26.721207959999447,53419.50669984001 2025-06-13,03:54:38.000,164,11004042,12845,0,1749786877,13119.772365129997,-25.81891932000144,53419.51368696 2025-06-13,03:54:39.000,164,11004072,12885,0,1749786878,13119.36145022,-24.74040242999763,53419.534648320005 2025-06-13,03:54:40.000,164,11004027,12965,0,1749786879,13119.19304246999,-23.52090293999936,53419.68137784 2025-06-13,03:54:41.000,164,11004017,12925,0,1749786880,13118.984216859993,-22.336649099997885,53419.81413312001 2025-06-13,03:54:42.000,164,11004062,12685,0,1749786881,13118.930326379988,-21.25813221000135,53420.03073384001 2025-06-13,03:54:43.000,164,11004036,12885,0,1749786882,13118.755182319997,-20.3981383499995,53420.28227016 2025-06-13,03:54:44.000,164,11003988,12765,0,1749786883,13118.310585859996,-19.608635789998516,53420.55476784001 2025-06-13,03:54:45.000,164,11004078,12965,0,1749786884,13117.818835229999,-18.988312349996704,53420.82027840001 2025-06-13,03:54:46.000,164,11004065,12925,0,1749786885,13117.428129250002,-18.403234559998964,53421.043866240005 2025-06-13,03:54:47.000,164,11004074,13125,0,1749786886,13117.266457810001,-17.775861989997793,53421.31636392 2025-06-13,03:54:48.000,164,11004048,12805,0,1749786887,13117.374238769997,-17.070948989996396,53421.51200328 2025-06-13,03:54:49.000,164,11004034,12805,0,1749786888,13117.596536999998,-16.04882514000201,53421.73559112001 2025-06-13,03:54:50.000,164,11004056,12925,0,1749786889,13117.785153679994,-14.815227389997744,53422.02206304001 2025-06-13,03:54:51.000,164,11004083,13005,0,1749786890,13117.89293463999,-13.179829230000905,53422.266612240004 2025-06-13,03:54:52.000,164,11004034,12765,0,1749786891,13118.027660839994,-11.325908040002105,53422.49718720001 2025-06-13,03:54:53.000,164,11004042,12965,0,1749786892,13118.23648644999,-9.746902920000139,53422.74872352 2025-06-13,03:54:54.000,164,11004091,12965,0,1749786893,13118.606983500002,-8.59789472999546,53423.0212212 2025-06-13,03:54:55.000,164,11004079,12845,0,1749786894,13119.038107339999,453.87437718,53423.32865448 2025-06-13,03:54:56.000,164,11004027,12925,0,1749786895,13119.54333059,-7.3783952399971895,53423.629100640006 2025-06-13,03:54:57.000,164,11004046,12965,0,1749786896,13119.900355019992,-7.216265249997377,53424.013392240005 2025-06-13,03:54:58.000,164,11004050,12965,0,1749786897,13120.075499079998,-7.216265249997377,53424.3837096 2025-06-13,03:54:59.000,164,11004058,12765,0,1749786898,13120.257379449999,-7.082331780002278,53424.77498832001 2025-06-13,03:55:00.000,164,11004018,13365,0,1749786899,13120.45273243999,-6.828563099996245,53425.1522928 2025-06-13,03:55:01.000,164,11004050,12685,0,1749786900,13120.66155805,-6.236436179999146,53425.64837832 2025-06-13,03:55:02.000,164,11004079,12725,0,1749786901,13120.84343842,-5.489228400001593,53426.10254112 2025-06-13,03:55:03.000,164,11004033,12765,0,1749786902,13120.904065210001,-4.565792369998235,53426.528755440006 2025-06-13,03:55:04.000,164,11004062,12965,0,1749786903,13120.964692000001,-3.952518059995782,53426.93400840001 2025-06-13,03:55:05.000,164,11004078,12605,0,1749786904,13121.139836059992,-3.6635037300002296,53427.43009392 2025-06-13,03:55:06.000,164,11004029,13085,0,1749786905,13121.476651559999,-3.3885876599961193,53427.870282480006 2025-06-13,03:55:07.000,164,11004058,12605,0,1749786906,13121.82020337,-3.219408539996948,53428.28950968 2025-06-13,03:55:08.000,164,11004064,12805,0,1749786907,13122.264799830002,-3.268752449999738,53428.6458528 2025-06-13,03:55:09.000,164,11004049,12805,0,1749786908,13122.709396289989,-3.466128089996346,53429.093028480005 2025-06-13,03:55:10.000,164,11004085,13005,0,1749786909,13123.13378381999,-3.6071106899980805,53429.47033296001 2025-06-13,03:55:11.000,164,11004066,12845,0,1749786910,13123.342609430001,-3.6141598199974396,53429.74981776 2025-06-13,03:55:12.000,164,11004045,13125,0,1749786911,13123.470599319997,-3.20531027999823,53430.03628968 2025-06-13,03:55:13.000,164,11004108,12685,0,1749786912,13123.308927879996,-2.373512940001092,53430.37167144 2025-06-13,03:55:14.000,164,11004062,12885,0,1749786913,13122.756550459999,-1.4782734299951699,53430.67211760001 2025-06-13,03:55:15.000,164,11004046,12765,0,1749786914,13122.103128390001,-0.9143430299955071,53430.90967968001 2025-06-13,03:55:16.000,164,11004077,12685,0,1749786915,13121.57095989999,-0.6817217400021036,53431.11230616 2025-06-13,03:55:17.000,164,11004046,13045,0,1749786916,13121.335189049998,-0.6041813100018771,53431.27999704 2025-06-13,03:55:18.000,164,11004055,12885,0,1749786917,13121.510333109989,-0.49844435999693815,53431.4756364 2025-06-13,03:55:19.000,164,11004035,12965,0,1749786918,13121.887566469995,-0.08959481999772834,53431.60140456001 2025-06-13,03:55:20.000,164,11004044,12845,0,1749786919,13122.338899239992,0.502532099999371,53431.7900568 2025-06-13,03:55:21.000,164,11004027,13005,0,1749786920,13122.803704629994,1.24269075000484,53431.88787648001 2025-06-13,03:55:22.000,164,11004024,12925,0,1749786921,13123.19441060999,2.0885863500006963,53432.09050296 2025-06-13,03:55:23.000,164,11004086,12965,0,1749786922,13123.450390389997,2.751204569998663,53432.230245360006 2025-06-13,03:55:24.000,164,11004037,12765,0,1749786923,13123.814151129998,3.0402189000014914,53432.36300064 2025-06-13,03:55:25.000,164,11004036,12925,0,1749786924,13124.265483899995,3.012022380004055,53432.495755920005 2025-06-13,03:55:26.000,164,11004037,12965,0,1749786925,13124.844806560002,464.8357743300003,53432.53069152 2025-06-13,03:55:27.000,164,11004054,12845,0,1749786926,13125.51843756,2.7300571800005855,53432.64248544 2025-06-13,03:55:28.000,164,11004088,12765,0,1749786927,13126.165123319988,2.23661808000179,53432.712356640004 2025-06-13,03:55:29.000,164,11004071,12605,0,1749786928,13126.704028119995,1.6867859400008456,53432.74030512 2025-06-13,03:55:30.000,164,11004057,13005,0,1749786929,13127.256405539993,1.3766242199999397,53432.74030512 2025-06-13,03:55:31.000,164,11004059,12805,0,1749786930,13127.822255579995,1.4048207400046522,53432.85209904001 2025-06-13,03:55:32.000,164,11004092,13005,0,1749786931,13128.455468719992,1.7149824599982821,53432.89402176001 2025-06-13,03:55:33.000,164,11004037,12885,0,1749786932,13129.06847292999,1.7854737599991495,53432.93594448 2025-06-13,03:55:34.000,164,11004013,12885,0,1749786933,13129.721895000002,1.5669507300044643,53433.082674 2025-06-13,03:55:35.000,164,11004076,13045,0,1749786934,13130.590878989991,1.2779364000016358,53433.26433912 2025-06-13,03:55:36.000,164,11004074,12685,0,1749786935,13131.54743500999,1.1792485800033319,53433.34119744 2025-06-13,03:55:37.000,164,11004057,12965,0,1749786936,13132.301901729988,1.2144942300001276,53433.49491408001 2025-06-13,03:55:38.000,164,11004067,13045,0,1749786937,13132.800388669995,1.292034660000354,53433.669592080005 2025-06-13,03:55:39.000,164,11004066,12885,0,1749786938,13132.93511487,1.3061329199990723,53433.82330872 2025-06-13,03:55:40.000,164,11004056,12765,0,1749786939,13132.881224389996,1.3695750900005805,53433.97702536001 2025-06-13,03:55:41.000,164,11004032,12765,0,1749786940,13132.76670711999,1.5739998600038234,53434.10279352 2025-06-13,03:55:42.000,164,11004070,12725,0,1749786941,13132.56461781999,1.7290807200042764,53434.24952304 2025-06-13,03:55:43.000,164,11004018,13045,0,1749786942,13132.54440888999,1.545803339999111,53434.31939424 2025-06-13,03:55:44.000,164,11004099,12965,0,1749786943,13132.60503567999,1.2285924899988458,53434.54996920001 2025-06-13,03:55:45.000,164,11004091,12805,0,1749786944,13132.62524460999,1.1581011899979785,53434.71067296 2025-06-13,03:55:46.000,164,11004064,12965,0,1749786945,13132.56461781999,1.397771609998017,53434.83644112001 2025-06-13,03:55:47.000,164,11004060,12845,0,1749786946,13132.46357316999,1.6656385500027682,53434.97618352 2025-06-13,03:55:48.000,164,11004094,13045,0,1749786947,13132.248011249998,1.8207194100032211,53435.10195168001 2025-06-13,03:55:49.000,164,11004079,12525,0,1749786948,13132.032449329992,1.60219638000126,53435.26265544 2025-06-13,03:55:50.000,164,11004086,12965,0,1749786949,13131.830360029991,1.2567890100035584,53435.353488 2025-06-13,03:55:51.000,164,11004083,12765,0,1749786950,13131.49354453,0.8126938200002769,53435.444320560004 2025-06-13,03:55:52.000,164,11004093,12885,0,1749786951,13131.136520099994,0.6646620899991831,53435.563101600004 2025-06-13,03:55:53.000,164,11004036,13045,0,1749786952,13130.766023049997,0.8761359900017851,53435.54912736 2025-06-13,03:55:54.000,164,11004062,12765,0,1749786953,13130.21364563,0.974823810000089,53435.59105008 2025-06-13,03:55:55.000,164,11004096,12685,0,1749786954,13129.735367619993,1.136953799999901,53435.47925616 2025-06-13,03:55:56.000,164,11004050,12845,0,1749786955,13129.162781269995,1.2567890100035584,53435.43733344001 2025-06-13,03:55:57.000,164,11004039,12845,0,1749786956,13128.684503259989,1.545803339999111,53435.2836168 2025-06-13,03:55:58.000,164,11004048,13045,0,1749786957,13128.327478829997,1.8912107100040885,53435.11592592 2025-06-13,03:55:59.000,164,11004080,12885,0,1749786958,13127.802046649995,1.9617020099976799,53434.94823504 2025-06-13,03:56:00.000,164,11004062,12925,0,1749786959,13127.215987679992,1.7854737599991495,53434.83644112001 2025-06-13,03:56:01.000,164,11004047,12885,0,1749786960,13126.663610259995,1.609245510000619,53434.71067296 2025-06-13,03:56:02.000,164,11004105,12765,0,1749786961,13126.279640589994,1.5176068200016744,53434.54298208 2025-06-13,03:56:03.000,164,11004063,12965,0,1749786962,13125.983242950002,1.5176068200016744,53434.291445760005 2025-06-13,03:56:04.000,164,11004054,12605,0,1749786963,13125.794626269992,1.6374420299980557,53434.15170336 2025-06-13,03:56:05.000,164,11004144,12645,0,1749786964,13125.754208409991,1.7290807200042764,53433.956064000005 2025-06-13,03:56:06.000,164,11004064,13085,0,1749786965,13125.774417339991,1.6797368100014864,53433.886192800004 2025-06-13,03:56:07.000,164,11004085,12845,0,1749786966,13125.868725679997,1.5880981200025417,53433.7464504 2025-06-13,03:56:08.000,164,11004061,12765,0,1749786967,13126.131441769998,1.5387542099997518,53433.59972088 2025-06-13,03:56:09.000,164,11004112,12885,0,1749786968,13126.46825726999,1.4118698700040113,53433.47395272001 2025-06-13,03:56:10.000,164,11004090,12765,0,1749786969,13126.885908489996,1.2215433599994867,53433.43901712 2025-06-13,03:56:11.000,164,11004064,12845,0,1749786970,13127.087997789997,1.1087572800024645,53433.41106864 2025-06-13,03:56:12.000,164,11004037,12725,0,1749786971,13127.114943029992,1.1581011899979785,53433.44600424001 2025-06-13,03:56:13.000,164,11004087,12805,0,1749786972,13127.074525169992,1.4753120399982436,53433.4669656 2025-06-13,03:56:14.000,164,11004072,12605,0,1749786973,13127.094734099992,2.0039967900011106,53433.52984968 2025-06-13,03:56:15.000,164,11004096,13165,0,1749786974,13127.108206719997,464.34938436000084,53433.70452768 2025-06-13,03:56:16.000,164,11004047,12965,0,1749786975,13127.242932920002,2.603172840004845,53433.77439888 2025-06-13,03:56:17.000,164,11004073,12605,0,1749786976,13127.384395429988,2.490386760000547,53433.97702536001 2025-06-13,03:56:18.000,164,11004069,12605,0,1749786977,13127.458494839993,2.6313693600022816,53434.15170336 2025-06-13,03:56:19.000,164,11004059,12845,0,1749786978,13127.599957349994,3.1952997600019444,53434.31939424 2025-06-13,03:56:20.000,164,11004081,12885,0,1749786979,13128.024344879996,4.048244490004436,53434.57093056001 2025-06-13,03:56:21.000,164,11004044,13045,0,1749786980,13128.563249680003,4.830697919998784,53434.78054416 2025-06-13,03:56:22.000,164,11004082,12885,0,1749786981,13129.041527689995,5.528561790000822,53435.03208048001 2025-06-13,03:56:23.000,164,11004049,12685,0,1749786982,13129.445706289996,5.965607850004744,53435.19278424 2025-06-13,03:56:24.000,164,11004073,12605,0,1749786983,13129.715158689993,6.282818699997733,53435.36047512 2025-06-13,03:56:25.000,164,11004053,12685,0,1749786984,13129.809467029998,6.402653910001391,53435.612011440004 2025-06-13,03:56:26.000,164,11004099,12925,0,1749786985,13129.836412269993,6.7621595399978105,53435.751753840006 2025-06-13,03:56:27.000,164,11004102,12805,0,1749786986,13129.984611089989,7.3401882000034675,53435.968354560006 2025-06-13,03:56:28.000,164,11004136,13005,0,1749786987,13130.092392049999,7.911167730002489,53436.233865120004 2025-06-13,03:56:29.000,164,11004066,12805,0,1749786988,13130.28774503999,8.27067335999891,53436.37360752001 2025-06-13,03:56:30.000,164,11004044,12685,0,1749786989,13130.49657065,8.376410310003848,53436.54129840001 2025-06-13,03:56:31.000,164,11004030,13125,0,1749786990,13130.853595079992,8.594933339998533,53436.58322112001 2025-06-13,03:56:32.000,164,11004091,12525,0,1749786991,13131.210619509999,8.750014199998986,53436.72296352 2025-06-13,03:56:33.000,164,11004036,12885,0,1749786992,13131.480071909995,8.693621160004113,53436.69501504 2025-06-13,03:56:34.000,164,11004036,12965,0,1749786993,13131.53396239,8.54558943000302,53436.639118080006 2025-06-13,03:56:35.000,164,11004060,12965,0,1749786994,13131.66868858999,8.757063329998346,53436.576234 2025-06-13,03:56:36.000,164,11004071,13085,0,1749786995,13131.904459439997,9.384435899999517,53436.54828552 2025-06-13,03:56:37.000,164,11004039,12805,0,1749786996,13132.416418999994,10.477051050002046,53436.62514384 2025-06-13,03:56:38.000,164,11004087,12805,0,1749786997,13132.881224389996,11.67540315000224,53436.6461052 2025-06-13,03:56:39.000,164,11004076,12765,0,1749786998,13133.177622030002,12.789165690002847,53436.6461052 2025-06-13,03:56:40.000,164,11004065,12725,0,1749786999,13133.346029779997,13.620963029999984,53436.72995064001 2025-06-13,03:56:41.000,164,11004054,12645,0,1749787000,13133.433601809993,14.297679510003945,53436.86270592 2025-06-13,03:56:42.000,164,11004067,12885,0,1749787001,13133.649163729999,14.551448190002702,53437.00943544 2025-06-13,03:56:43.000,164,11004089,12965,0,1749787002,13134.06681494999,14.769971220004663,53437.11424224001 2025-06-13,03:56:44.000,164,11004066,12765,0,1749787003,13134.470993549992,15.136525980000442,53437.37975280001 2025-06-13,03:56:45.000,164,11004060,13165,0,1749787004,13134.558565580002,15.728652900004818,53437.596353520006 2025-06-13,03:56:46.000,164,11004050,12925,0,1749787005,13134.551829269993,16.48290981000173,53437.764044400006 2025-06-13,03:56:47.000,164,11004052,12725,0,1749787006,13134.693291779993,17.166675419997773,53438.01558072 2025-06-13,03:56:48.000,164,11004054,12845,0,1749787007,13135.077261449995,17.794047989998944,53438.295065520004 2025-06-13,03:56:49.000,164,11004062,12925,0,1749787008,13135.683529349997,18.34388012999989,53438.44878216 2025-06-13,03:56:50.000,164,11004017,12965,0,1749787009,13136.5929312,18.646992720001435,53438.71429272 2025-06-13,03:56:51.000,164,11004051,13085,0,1749787010,13137.56295983999,18.886663140001474,53439.00775176001 2025-06-13,03:56:52.000,164,11004067,12925,0,1749787011,13138.310690249993,19.041744000001927,53439.22435248001 2025-06-13,03:56:53.000,164,11004041,12885,0,1749787012,13138.91022184,19.168628339997667,53439.49685016 2025-06-13,03:56:54.000,164,11004055,12965,0,1749787013,13139.388499849993,19.31666006999876,53439.76236072 2025-06-13,03:56:55.000,164,11004066,12885,0,1749787014,13139.81962368999,19.535183100000722,53440.08376824001 2025-06-13,03:56:56.000,164,11004038,12965,0,1749787015,13140.0284493,19.42944615000306,53440.328317440006 2025-06-13,03:56:57.000,164,11004051,12805,0,1749787016,13140.203593359991,19.055842260000645,53440.63575072001 2025-06-13,03:56:58.000,164,11004059,12925,0,1749787017,13140.2305386,18.259290570000303,53440.89427416 2025-06-13,03:56:59.000,164,11004064,12605,0,1749787018,13140.12275763999,17.06798759999947,53441.24363016 2025-06-13,03:57:00.000,164,11004063,12765,0,1749787019,13140.06886716,15.742751160003536,53441.53010208 2025-06-13,03:57:01.000,164,11004106,13085,0,1749787020,13140.18338442999,14.692430790004437,53441.816574000004 2025-06-13,03:57:02.000,164,11004058,12965,0,1749787021,13140.311374320001,14.248335600001155,53442.08208456 2025-06-13,03:57:03.000,164,11004024,12885,0,1749787022,13140.324846939991,14.600792099998216,53442.33362088001 2025-06-13,03:57:04.000,164,11004061,12765,0,1749787023,13140.21032967,15.672259860002669,53442.57817008001 2025-06-13,03:57:05.000,164,11004071,12925,0,1749787024,13139.84656893,17.145528029999696,53442.62009280001 2025-06-13,03:57:06.000,164,11004011,12805,0,1749787025,13139.556907599988,18.717484020002303,53442.66900264001 2025-06-13,03:57:07.000,164,11004089,12765,0,1749787026,13139.334609370002,20.12731001999782,53442.70393824 2025-06-13,03:57:08.000,164,11004114,13005,0,1749787027,13139.220092099997,21.304514729999937,53442.64105416 2025-06-13,03:57:09.000,164,11004032,13205,0,1749787028,13139.071893280001,22.256147280000732,53442.606118560005 2025-06-13,03:57:10.000,164,11004087,13125,0,1749787029,13138.82938612,22.827126809999754,53442.49432464 2025-06-13,03:57:11.000,164,11004073,12965,0,1749787030,13138.472361689994,22.629751170003146,53442.4454148 2025-06-13,03:57:12.000,164,11004070,12765,0,1749787031,13138.068183089992,22.38303162000375,53442.31265952001 2025-06-13,03:57:13.000,164,11004049,12925,0,1749787032,13137.73136759,22.418277270000544,53442.14496864001 2025-06-13,03:57:14.000,164,11004126,12965,0,1749787033,13137.556223529995,22.7848320300036,53442.01920048 2025-06-13,03:57:15.000,164,11004105,12965,0,1749787034,13137.354134229994,23.235976349998964,53441.82356112 2025-06-13,03:57:16.000,164,11004103,13005,0,1749787035,13137.152044929993,23.743513710003754,53441.69080584001 2025-06-13,03:57:17.000,164,11004060,13165,0,1749787036,13136.875856220002,24.131215860004886,53441.54407632001 2025-06-13,03:57:18.000,164,11004075,12965,0,1749787037,13136.606403819991,24.377935410004284,53441.35542408001 2025-06-13,03:57:19.000,164,11004108,12925,0,1749787038,13136.33021511,24.448426709997875,53441.166771840006 2025-06-13,03:57:20.000,164,11004038,12845,0,1749787039,13135.899091269988,24.22285455000383,53440.96414536 2025-06-13,03:57:21.000,164,11004076,12805,0,1749787040,13135.589221009992,23.94793847999972,53440.72658328 2025-06-13,03:57:22.000,164,11004055,13205,0,1749787041,13135.41407695,23.76466110000183,53440.496008320006 2025-06-13,03:57:23.000,164,11004085,12805,0,1749787042,13135.27261444,23.743513710003754,53440.18158792001 2025-06-13,03:57:24.000,164,11004028,12685,0,1749787043,13135.20525133999,23.7223663199984,53439.85319328 2025-06-13,03:57:25.000,164,11004092,12605,0,1749787044,13135.20525133999,23.926791090001643,53439.62960544001 2025-06-13,03:57:26.000,164,11004079,12725,0,1749787045,13135.05031621,24.448426709997875,53439.29422368001 2025-06-13,03:57:27.000,164,11004083,12965,0,1749787046,13134.767391189998,25.21678188000078,53438.97980328001 2025-06-13,03:57:28.000,164,11004079,12845,0,1749787047,13134.491202479992,26.21070920999773,53438.64442152001 2025-06-13,03:57:29.000,164,11004123,12965,0,1749787048,13134.275640560001,27.31742261999898,53438.295065520004 2025-06-13,03:57:30.000,164,11004060,12925,0,1749787049,13134.13417805,28.487578200001735,53437.97365800001 2025-06-13,03:57:31.000,164,11004076,12885,0,1749787050,13133.898407199995,29.544947700000193,53437.67321184 2025-06-13,03:57:32.000,164,11004062,12765,0,1749787051,13133.662636349989,30.48248199000227,53437.428662640006 2025-06-13,03:57:33.000,164,11004064,12845,0,1749787052,13133.413392879993,31.24378802999854,53437.142190720006 2025-06-13,03:57:34.000,164,11004058,12605,0,1749787053,13133.265194059997,31.800669299998845,53436.91860288001 2025-06-13,03:57:35.000,164,11004109,12925,0,1749787054,13133.332557159993,32.11788014999911,53436.66007944001 2025-06-13,03:57:36.000,164,11004034,12765,0,1749787055,13133.588536939998,32.23066623000341,53436.49937568 2025-06-13,03:57:37.000,164,11004087,12765,0,1749787056,13134.00618815999,32.18132232000062,53436.28976208 2025-06-13,03:57:38.000,164,11004065,13125,0,1749787057,13134.356476280002,32.13197840999783,53436.21989088 2025-06-13,03:57:39.000,164,11004070,12805,0,1749787058,13134.464257239997,32.01214320000145,53436.017264400005 2025-06-13,03:57:40.000,164,11004085,12925,0,1749787059,13134.161123289996,31.779521910000767,53435.91245760001 2025-06-13,03:57:41.000,164,11004001,13005,0,1749787060,13133.662636349989,31.497556710004574,53435.8076508 2025-06-13,03:57:42.000,164,11004112,12725,0,1749787061,13133.447074429998,31.617391920000955,53435.75874096 2025-06-13,03:57:43.000,164,11004059,13005,0,1749787062,13133.568328009998,31.92755364000186,53435.6679084 2025-06-13,03:57:44.000,164,11004083,13005,0,1749787063,13133.87146196,32.435090999999375,53435.55611448001 2025-06-13,03:57:45.000,164,11004051,12925,0,1749787064,13134.0331334,32.85803880000458,53435.38842360001 2025-06-13,03:57:46.000,164,11004057,13005,0,1749787065,13134.12744173999,33.02721792000375,53435.16483576 2025-06-13,03:57:47.000,164,11004085,12845,0,1749787066,13134.248695319991,32.77344923999772,53434.95522216001 2025-06-13,03:57:48.000,164,11004060,13085,0,1749787067,13134.410366759992,32.2659118800002,53434.724647200004 2025-06-13,03:57:49.000,164,11004063,12725,0,1749787068,13134.464257239997,32.04738884999824,53434.40323968001 2025-06-13,03:57:50.000,164,11004027,12685,0,1749787069,13134.396894140002,32.55492621000303,53434.074845040006 2025-06-13,03:57:51.000,164,11004079,13045,0,1749787070,13134.17459591,33.76737657000194,53433.77439888 2025-06-13,03:57:52.000,164,11004063,13005,0,1749787071,13133.898407199995,35.13490779000131,53433.54382392001 2025-06-13,03:57:53.000,164,11004026,12965,0,1749787072,13133.554855389993,36.36145640999894,53433.334210320005 2025-06-13,03:57:54.000,164,11004042,13085,0,1749787073,13133.211303579992,37.55980850999913,53433.05472552 2025-06-13,03:57:55.000,164,11004042,12765,0,1749787074,13132.995741660001,38.89914321000106,53432.880047520004 2025-06-13,03:57:56.000,164,11004082,13005,0,1749787075,13133.022686899996,40.238477910002985,53432.65645968001 2025-06-13,03:57:57.000,164,11004043,12645,0,1749787076,13132.9553238,41.29584741000144,53432.4538332 2025-06-13,03:57:58.000,164,11004041,12925,0,1749787077,13132.74649818999,42.00076041000284,53432.21627112 2025-06-13,03:57:59.000,164,11004077,12965,0,1749787078,13132.423155309989,42.3532169099999,53432.02063176 2025-06-13,03:58:00.000,164,11004065,12725,0,1749787079,13131.864041579996,42.451904729998205,53431.69922424001 2025-06-13,03:58:01.000,164,11004085,12885,0,1749787080,13131.271246299999,42.48715038000228,53431.440700800005 2025-06-13,03:58:12.000,164,11004074,12765,0,1749787091,13126.63666502,42.69157514999824,53428.86245352 2025-06-13,03:58:13.000,164,11004024,12885,0,1749787092,13125.983242950002,42.39551169000333,53428.62489144 2025-06-13,03:58:14.000,164,11004050,12925,0,1749787093,13125.28940301999,42.310922130003746,53428.422264960005 2025-06-13,03:58:15.000,164,11004040,12805,0,1749787094,13124.750498219997,42.39551169000333,53428.24758696001 2025-06-13,03:58:16.000,164,11004058,12685,0,1749787095,13124.245274969995,42.903049050000845,53427.9471408 2025-06-13,03:58:17.000,164,11004052,12965,0,1749787096,13124.002767809994,43.38943902000028,53427.69560448001 2025-06-13,03:58:18.000,164,11004075,12925,0,1749787097,13123.874777919998,43.55861813999945,53427.38817120001 2025-06-13,03:58:19.000,164,11004092,12765,0,1749787098,13123.881514229994,43.488126839998586,53427.080737920005 2025-06-13,03:58:20.000,164,11004042,12725,0,1749787099,13123.740051719993,43.2696038100039,53426.76631752001 2025-06-13,03:58:21.000,164,11004009,12965,0,1749787100,13123.463863010002,43.06517904000066,53426.44491 2025-06-13,03:58:22.000,164,11004032,12645,0,1749787101,13123.268510019996,42.65632950000145,53426.025682800006 2025-06-13,03:58:23.000,164,11004046,12885,0,1749787102,13123.207883229996,42.24043083000288,53425.56453288001 2025-06-13,03:58:24.000,164,11004087,12645,0,1749787103,13123.20114692,41.923219980002614,53425.20818976001 2025-06-13,03:58:25.000,164,11004028,12765,0,1749787104,13123.147256439996,41.500272180004686,53424.7680012 2025-06-13,03:58:26.000,164,11004064,12765,0,1749787105,13123.127047509995,41.29584741000144,53424.37672248 2025-06-13,03:58:27.000,164,11004045,12645,0,1749787106,13122.97211237999,41.105520900004194,53423.97146952 2025-06-13,03:58:28.000,164,11004008,12925,0,1749787107,13122.74981414999,40.61913093000476,53423.57320368 2025-06-13,03:58:29.000,164,11004057,12845,0,1749787108,13122.574670089998,40.005856620002305,53423.13301512 2025-06-13,03:58:30.000,164,11004052,12925,0,1749787109,13122.507306989988,39.589957950003736,53422.76269776001 2025-06-13,03:58:31.000,164,11004073,12605,0,1749787110,13122.453416509998,39.24455057999876,53422.27359936 2025-06-13,03:58:32.000,164,11004067,13045,0,1749787111,13122.386053410002,39.15996101999917,53421.86135928 2025-06-13,03:58:33.000,164,11004048,12965,0,1749787112,13122.258063519992,38.89914321000106,53421.52597752 2025-06-13,03:58:34.000,164,11004080,13125,0,1749787113,13122.170491489996,38.29291802999796,53421.12072456 2025-06-13,03:58:35.000,164,11004059,12605,0,1749787114,13122.157018869992,37.60915242000192,53420.946046560006 2025-06-13,03:58:36.000,164,11004093,12605,0,1749787115,13121.867357539995,37.277843310002936,53420.827265520005 2025-06-13,03:58:37.000,164,11004091,12725,0,1749787116,13121.389079529989,37.03112376000354,53420.72245872001 2025-06-13,03:58:38.000,164,11004089,12645,0,1749787117,13120.80302056,36.939485070004594,53420.69451024 2025-06-13,03:58:39.000,164,11004108,12725,0,1749787118,13120.176543729998,37.052271150001616,53420.56874208 2025-06-13,03:58:40.000,164,11004112,12765,0,1749787119,13119.637638929991,37.15095896999992,53420.44996104 2025-06-13,03:58:41.000,164,11004081,13085,0,1749787120,13119.139151989999,37.31308895999973,53420.35214136 2025-06-13,03:58:42.000,164,11004081,12805,0,1749787121,13118.600247189992,37.42587504000403,53420.31021864 2025-06-13,03:58:43.000,164,11004018,12885,0,1749787122,13117.987242979994,37.44702243000211,53420.30323152 2025-06-13,03:58:44.000,164,11004063,12645,0,1749787123,13117.535910209997,37.24964678999822,53420.29624440001 2025-06-13,03:58:45.000,164,11004042,12885,0,1749787124,13117.387711390002,36.90423942000052,53420.38008984 2025-06-13,03:58:46.000,164,11004030,12765,0,1749787125,13117.246248880001,36.5799794400009,53420.45694816 2025-06-13,03:58:47.000,164,11004142,12805,0,1749787126,13117.252985189996,36.58702857000026,53420.56175496001 2025-06-13,03:58:48.000,164,11004047,12685,0,1749787127,13117.212567329996,37.277843310002936,53420.52681936 2025-06-13,03:58:49.000,164,11004076,12765,0,1749787128,13117.00374172,38.25062325000181,53420.54778072 2025-06-13,03:58:50.000,164,11004062,12925,0,1749787129,13116.498518469998,39.096518849997665,53420.44996104 2025-06-13,03:58:51.000,164,11004085,12925,0,1749787130,13115.730579129995,39.547663170000305,53420.23336032 2025-06-13,03:58:52.000,164,11004046,12885,0,1749787131,13114.922221929992,39.70979316000012,53419.95387552 2025-06-13,03:58:53.000,164,11004108,12805,0,1749787132,13114.282272479999,39.65340011999797,53419.61150664 2025-06-13,03:58:54.000,164,11004057,13005,0,1749787133,13113.931984360002,39.730940549998195,53419.24118928001 2025-06-13,03:58:55.000,164,11004100,12885,0,1749787134,13113.911775430002,40.04815139999846,53418.91978176 2025-06-13,03:58:56.000,164,11004124,12885,0,1749787135,13114.113864729989,40.67552396999963,53418.5145288 2025-06-13,03:58:57.000,164,11004028,12805,0,1749787136,13114.282272479999,41.2042087200025,53418.08831448001 2025-06-13,03:58:58.000,164,11004069,12925,0,1749787137,13114.25532723999,41.817483029997675,53417.69703576 2025-06-13,03:58:59.000,164,11004021,12765,0,1749787138,13114.268799859994,42.557641680003144,53417.24986008001 2025-06-13,03:59:00.000,164,11004076,12965,0,1749787139,13114.329426649994,43.135670340001525,53416.73980032 2025-06-13,03:59:01.000,164,11004048,12565,0,1749787140,13114.32269034,43.50222510000458,53416.229740560004 2025-06-13,03:59:02.000,164,11004044,12885,0,1749787141,13114.080183179998,43.79123943000013,53415.85942320001 2025-06-13,03:59:03.000,164,11004025,12805,0,1749787142,13113.662531959992,43.770092040002055,53415.363337680006 2025-06-13,03:59:04.000,164,11004102,12925,0,1749787143,13113.44023372999,43.368291630002204,53414.88122640001 2025-06-13,03:59:05.000,164,11004013,13205,0,1749787144,13113.15730870999,42.58583820000058,53414.51090904 2025-06-13,03:59:06.000,164,11004104,13125,0,1749787145,13112.759866419998,42.02895693000028,53414.23142424001 2025-06-13,03:59:07.000,164,11004061,12925,0,1749787146,13112.369160440001,41.70469695000065,53413.89604248001 2025-06-13,03:59:08.000,164,11004087,13045,0,1749787147,13111.991927079995,41.37338784000167,53413.63751904001 2025-06-13,03:59:09.000,164,11004075,12765,0,1749787148,13111.830255639994,41.098471770004835,53413.30213728001 2025-06-13,03:59:10.000,164,11004101,12845,0,1749787149,13111.722474679998,41.35224045000359,53413.064575200005 2025-06-13,03:59:11.000,164,11004073,13005,0,1749787150,13111.486703829993,42.05715344999771,53412.778103280005 2025-06-13,03:59:12.000,164,11004044,13005,0,1749787151,13111.143152019991,43.00173686999915,53412.45669576 2025-06-13,03:59:13.000,164,11004048,12885,0,1749787152,13110.664874009999,44.10140115000104,53412.14926248001 2025-06-13,03:59:14.000,164,11004090,12965,0,1749787153,13110.388685299993,45.14467239000078,53411.84881632 2025-06-13,03:59:15.000,164,11004036,12885,0,1749787154,13110.132705520002,46.09630494000157,53411.4924732 2025-06-13,03:59:16.000,164,11004097,12885,0,1749787155,13109.89019836,46.68843185999867,53411.19202704001 2025-06-13,03:59:17.000,164,11004066,13045,0,1749787156,13109.70158167999,46.441712309999275,53410.90555512001 2025-06-13,03:59:18.000,164,11004070,13005,0,1749787157,13109.60727334,45.504178020004474,53410.45837944 2025-06-13,03:59:19.000,164,11004061,12965,0,1749787158,13109.72852692,44.4186120000013,53410.199856 2025-06-13,03:59:20.000,164,11004057,12765,0,1749787159,13110.051869800001,43.495175969997945,53409.829538640006 2025-06-13,03:59:21.000,164,11004092,13005,0,1749787160,13110.516675189989,43.192063380003674,53409.58498944001 2025-06-13,03:59:22.000,164,11004064,13045,0,1749787161,13111.08926154,43.20616164000239,53409.38935008 2025-06-13,03:59:23.000,164,11004048,12565,0,1749787162,13111.540594309998,43.17091598999832,53409.22864632001 2025-06-13,03:59:24.000,164,11004044,13045,0,1749787163,13111.702265749998,43.05108078000194,53409.13082664001 2025-06-13,03:59:25.000,164,11004054,12765,0,1749787164,13111.762892539999,42.952392960003635,53409.06095544001 2025-06-13,03:59:26.000,164,11004035,12925,0,1749787165,13111.89761873999,43.11452295000345,53408.88627744 2025-06-13,03:59:27.000,164,11004018,12965,0,1749787166,13112.113180659995,43.69255161000183,53408.72557368001 2025-06-13,03:59:28.000,164,11004101,12725,0,1749787167,13112.22769793,44.524348949998966,53408.5928184 2025-06-13,03:59:29.000,164,11004015,12965,0,1749787168,13112.26137947999,45.18696717000421,53408.50897296001 2025-06-13,03:59:30.000,164,11004065,12965,0,1749787169,13112.315269959996,45.72975017999852,53408.50897296001 2025-06-13,03:59:31.000,164,11004023,12725,0,1749787170,13112.26811579,46.15269798000372,53408.59980552001 2025-06-13,03:59:32.000,164,11004044,12965,0,1749787171,13112.26811579,46.434663179999916,53408.66967672 2025-06-13,03:59:33.000,164,11004068,12605,0,1749787172,13112.14686221,46.321877100002894,53408.64172824 2025-06-13,03:59:34.000,164,11004041,13045,0,1749787173,13111.85720087999,45.99056799000391,53408.585831280005 2025-06-13,03:59:35.000,164,11004011,12885,0,1749787174,13111.446285969992,45.65925887999765,53408.48102448001 2025-06-13,03:59:36.000,164,11004072,12845,0,1749787175,13111.136415709996,45.405490199998894,53408.43211464001 2025-06-13,03:59:37.000,164,11004060,12765,0,1749787176,13111.237460359996,45.17991804000485,53408.24346240001 2025-06-13,03:59:38.000,164,11004006,12645,0,1749787177,13111.722474679998,44.982542400000966,53408.17359120001 2025-06-13,03:59:39.000,164,11004065,12685,0,1749787178,13112.26137947999,45.038935440003115,53408.0687844 2025-06-13,03:59:40.000,164,11004053,12725,0,1749787179,13112.766602729993,45.49712888999784,53408.00590032001 2025-06-13,03:59:41.000,164,11004063,12605,0,1749787180,13113.271825979995,46.24433667000267,53407.984938960006 2025-06-13,03:59:42.000,164,11004064,12805,0,1749787181,13113.756840299997,47.0126918399983,53407.796286720004 2025-06-13,03:59:43.000,164,11004066,12765,0,1749787182,13114.228381999994,47.759899620003125,53407.649557200006 2025-06-13,03:59:44.000,164,11004094,12605,0,1749787183,13114.733605249996,48.337928280001506,53407.460904960004 2025-06-13,03:59:45.000,164,11004103,13085,0,1749787184,13115.178201709998,48.352026540000224,53407.28622696001 2025-06-13,03:59:46.000,164,11004068,12965,0,1749787185,13115.62279817,47.73170309999841,53407.10456184 2025-06-13,03:59:47.000,164,11004015,13045,0,1749787186,13115.973086289996,47.069084880000446,53406.92988384001 2025-06-13,03:59:48.000,164,11004033,13045,0,1749787187,13116.154966659997,46.47695796000335,53406.790141440004 2025-06-13,03:59:49.000,164,11004069,12925,0,1749787188,13116.316638099997,46.36417187999905,53406.643411920006 2025-06-13,03:59:50.000,164,11004084,13005,0,1749787189,13116.680398839999,46.62498969000444,53406.524630880005 2025-06-13,03:59:51.000,164,11004022,12965,0,1749787190,13116.99700540999,46.99859357999958,53406.454759680004 2025-06-13,03:59:52.000,164,11004100,12805,0,1749787191,13117.340557219992,47.33695181999792,53406.3220044 2025-06-13,03:59:53.000,164,11004087,12725,0,1749787192,13117.697581649998,47.590720500003954,53406.21021048001 2025-06-13,03:59:54.000,164,11004057,13005,0,1749787193,13118.2028049,47.7810470100012,53406.007584 2025-06-13,03:59:55.000,164,11004114,12765,0,1749787194,13118.761918629993,47.79514526999992,53405.923738560006 2025-06-13,03:59:56.000,164,11004057,13085,0,1749787195,13119.159360919999,47.477934419999656,53405.81194464 2025-06-13,03:59:57.000,164,11004046,12765,0,1749787196,13119.27387818999,46.88580750000256,53405.88880296 2025-06-13,03:59:58.000,164,11004037,12805,0,1749787197,13119.26040557,46.28663144999882,53405.91675144001 2025-06-13,03:59:59.000,164,11004022,12805,0,1749787198,13119.11220674999,46.307778840004175,53406.00059688 2025-06-13,04:00:00.000,164,11004065,12845,0,1749787199,13118.836018039998,46.667284470000595,53406.08444232001 2025-06-13,04:00:01.000,164,11004023,12605,0,1749787200,13118.559829329992,47.04793749000237,53406.09841656 2025-06-13,04:00:02.000,164,11004001,12685,0,1749787201,13118.620456119992,47.083183139999164,53406.11239080001 2025-06-13,04:00:03.000,164,11004047,12765,0,1749787202,13118.997689479998,46.892856630001916,53406.04251960001 2025-06-13,04:00:04.000,164,11004071,12685,0,1749787203,13119.408604389995,46.63908795000316,53406.03553248 2025-06-13,04:00:05.000,164,11004036,12925,0,1749787204,13119.792574059997,46.18794363000052,53406.00059688 2025-06-13,04:00:06.000,164,11004017,12525,0,1749787205,13120.466205059995,45.454834110001684,53405.96566128001 2025-06-13,04:00:07.000,164,11004059,12965,0,1749787206,13121.240880709993,44.74992111000029,53406.08444232001 2025-06-13,04:00:08.000,164,11004039,13045,0,1749787207,13121.75284026999,44.48910330000217,53406.1473264 2025-06-13,04:00:09.000,164,11003992,12805,0,1749787208,13122.285008760002,44.39041548000387,53406.19623624 2025-06-13,04:00:10.000,164,11004059,12925,0,1749787209,13122.756550459999,44.39041548000387,53406.3220044 2025-06-13,04:00:11.000,164,11004086,12965,0,1749787210,13123.288718949996,44.4186120000013,53406.31501728 2025-06-13,04:00:12.000,164,11004049,12645,0,1749787211,13123.699633859993,44.46795591000409,53406.27309456 2025-06-13,04:00:13.000,164,11004082,12885,0,1749787212,13123.888250539989,44.43271026000002,53406.20322336 2025-06-13,04:00:14.000,164,11004027,12645,0,1749787213,13123.834360059998,44.38336635000451,53406.04251960001 2025-06-13,04:00:15.000,164,11004057,12965,0,1749787214,13123.531226109997,44.24943288000213,53405.86085448 2025-06-13,04:00:16.000,164,11004057,12765,0,1749787215,13123.396499909992,44.235334620003414,53405.64425376 2025-06-13,04:00:17.000,164,11004042,13005,0,1749787216,13123.490808249997,44.47500504000345,53405.41367880001 2025-06-13,04:00:18.000,164,11004046,13005,0,1749787217,13123.726579099988,44.72877372000221,53405.24598792001 2025-06-13,04:00:19.000,164,11004014,12885,0,1749787218,13123.915195779999,44.72172459000285,53405.232013680004 2025-06-13,04:00:20.000,164,11004043,12605,0,1749787219,13123.800678509993,44.48205417000281,53405.26694928 2025-06-13,04:00:21.000,164,11004049,12965,0,1749787220,13123.517753489992,44.08025376000296,53405.31585912 2025-06-13,04:00:22.000,164,11004043,12845,0,1749787221,13123.22135585,43.819435950004845,53405.39271744001 2025-06-13,04:00:23.000,164,11004002,12725,0,1749787222,13122.97884869,43.5163233600033,53405.3787432 2025-06-13,04:00:24.000,164,11004042,12645,0,1749787223,13122.823913559994,43.29075120000198,53405.32284624001 2025-06-13,04:00:25.000,164,11004033,12845,0,1749787224,13122.682451049994,43.29780033000134,53405.22502656001 2025-06-13,04:00:26.000,164,11004075,12685,0,1749787225,13122.574670089998,43.41058640999836,53405.05733568001 2025-06-13,04:00:27.000,164,11004061,12765,0,1749787226,13122.487098060003,43.488126839998586,53404.847722080005 2025-06-13,04:00:28.000,164,11004020,12965,0,1749787227,13122.406262340002,43.537470750001376,53404.58919864 2025-06-13,04:00:29.000,164,11004043,12685,0,1749787228,13122.204173040001,43.66435509000439,53404.28176536 2025-06-13,04:00:30.000,164,11004041,12805,0,1749787229,13121.92124802,43.79123943000013,53403.9463836 2025-06-13,04:00:31.000,164,11004047,12765,0,1749787230,13121.71915872,43.939271160001226,53403.64593744001 2025-06-13,04:00:32.000,164,11004031,12765,0,1749787231,13121.530542039989,44.25648201000149,53403.30356856 2025-06-13,04:00:33.000,164,11004043,12965,0,1749787232,13121.402552149993,44.54549634000432,53403.003122400005 2025-06-13,04:00:34.000,164,11004053,12845,0,1749787233,13121.240880709993,44.50320156000089,53402.74459896 2025-06-13,04:00:35.000,164,11004030,12605,0,1749787234,13120.897328899991,44.28467852999893,53402.46511416 2025-06-13,04:00:36.000,164,11004013,12925,0,1749787235,13120.567249709995,44.08730289000232,53402.32537176001 2025-06-13,04:00:37.000,164,11003999,13125,0,1749787236,13120.378633029999,43.93222203000187,53402.19261648 2025-06-13,04:00:38.000,164,11004041,12725,0,1749787237,13120.136125869998,43.79123943000013,53402.00396424 2025-06-13,04:00:39.000,164,11004024,12885,0,1749787238,13119.799310369992,43.579765530004806,53401.82229912001 2025-06-13,04:00:40.000,164,11004023,12965,0,1749787239,13119.37492283999,43.135670340001525,53401.65460824001 2025-06-13,04:00:41.000,164,11004033,12805,0,1749787240,13119.038107339999,42.543543420004426,53401.493904480005 2025-06-13,04:00:42.000,164,11003981,12885,0,1749787241,13118.869699589988,42.02895693000028,53401.340187839996 2025-06-13,04:00:43.000,164,11004000,13165,0,1749787242,13118.822545419993,41.61305826000171,53401.16550984 2025-06-13,04:00:44.000,164,11004002,12965,0,1749787243,13118.795600179998,41.267650890004006,53400.95589624 2025-06-13,04:00:45.000,164,11004043,12805,0,1749787244,13118.660873979992,41.098471770004835,53400.71134704 2025-06-13,04:00:46.000,164,11003991,13045,0,1749787245,13118.438575749991,41.07027525000012,53400.5226948 2025-06-13,04:00:47.000,164,11004032,12885,0,1749787246,13118.128705489995,40.97158743000182,53400.26417136001 2025-06-13,04:00:48.000,164,11004022,13205,0,1749787247,13117.697581649998,40.75306439999986,53400.01962216 2025-06-13,04:00:49.000,164,11003983,12965,0,1749787248,13117.212567329996,40.32306747000257,53399.816995680005 2025-06-13,04:00:50.000,164,11004012,12925,0,1749787249,13116.532200019989,40.005856620002305,53399.62135632001 2025-06-13,04:00:51.000,164,11004058,12765,0,1749787250,13115.59585292999,39.773235330001626,53399.432704080005 2025-06-13,04:00:52.000,164,11004022,12965,0,1749787251,13114.37658081999,39.75208794000355,53399.146232160005 2025-06-13,04:00:53.000,164,11004049,12965,0,1749787252,13112.995637269989,39.780284460000985,53398.929631440005 2025-06-13,04:00:54.000,164,11004025,12685,0,1749787253,13111.574275859988,39.730940549998195,53398.594249680005 2025-06-13,04:00:55.000,164,11004045,13005,0,1749787254,13110.260695409997,39.53356491000159,53398.32873912001 2025-06-13,04:00:56.000,164,11004058,13005,0,1749787255,13109.128995329993,39.25159970999812,53397.95842176 2025-06-13,04:00:57.000,164,11004041,12885,0,1749787256,13108.098339899989,38.87799582000298,53397.65098848001 2025-06-13,04:00:58.000,164,11004083,12725,0,1749787257,13107.276510079995,38.41275324000162,53397.28765824 2025-06-13,04:00:59.000,164,11004024,12925,0,1749787258,13106.616351700002,37.912265010003466,53396.98022496001 2025-06-13,04:01:00.000,164,11004045,12965,0,1749787259,13105.90230283999,37.4822680799989,53396.61689472 2025-06-13,04:01:01.000,164,11004031,13045,0,1749787260,13105.154572430001,37.115713320003124,53396.27452584 2025-06-13,04:01:02.000,164,11004024,12885,0,1749787261,13104.575249769994,36.474242490003235,53395.86927288 2025-06-13,04:01:03.000,164,11004058,12725,0,1749787262,13104.144125929997,35.88211556999886,53395.477994160006 2025-06-13,04:01:04.000,164,11004041,12885,0,1749787263,13103.77362888,35.438020380002854,53395.13562528001 2025-06-13,04:01:05.000,164,11004067,13045,0,1749787264,13103.308823489999,34.972777800001495,53394.84915336001 2025-06-13,04:01:06.000,164,11004060,12965,0,1749787265,13102.695819280001,34.289012189998175,53394.46486176001 2025-06-13,04:01:07.000,164,11004011,12645,0,1749787266,13102.082815069989,33.78852396000002,53394.115505760004 2025-06-13,04:01:08.000,164,11004020,12965,0,1749787267,13101.510228719992,33.61934484000085,53393.79409824001 2025-06-13,04:01:09.000,164,11004063,13285,0,1749787268,13100.802916169989,33.647541359998286,53393.514613440006 2025-06-13,04:01:10.000,164,11004008,12605,0,1749787269,13100.162966719996,33.62639397000021,53393.35390968 2025-06-13,04:01:11.000,164,11004029,13045,0,1749787270,13099.731842879999,33.63344309999957,53393.10237336001 2025-06-13,04:01:12.000,164,11004020,12845,0,1749787271,13099.523017269988,33.760327440002584,53392.962630960006 2025-06-13,04:01:13.000,164,11004050,12765,0,1749787272,13099.233355939992,33.90835917000368,53392.71808176001 2025-06-13,04:01:14.000,164,11004046,12965,0,1749787273,13098.9369583,33.936555690001114,53392.557378000005 2025-06-13,04:01:15.000,164,11004089,12845,0,1749787274,13098.660769589995,33.95770307999919,53392.37571288 2025-06-13,04:01:16.000,164,11004065,13085,0,1749787275,13098.364371949989,33.978850470004545,53392.13116368 2025-06-13,04:01:17.000,164,11004032,12805,0,1749787276,13097.811994529991,34.03524350999942,53391.94251144 2025-06-13,04:01:18.000,164,11004068,12805,0,1749787277,13097.259617109994,34.20442262999859,53391.71193648001 2025-06-13,04:01:19.000,164,11004037,12845,0,1749787278,13096.700503380001,34.48638783000206,53391.502322880006 2025-06-13,04:01:20.000,164,11004059,12885,0,1749787279,13096.12791702999,34.796549550002965,53391.2298252 2025-06-13,04:01:21.000,164,11004048,12965,0,1749787280,13095.413868169991,35.141956920000666,53390.94335328001 2025-06-13,04:01:22.000,164,11004093,12965,0,1749787281,13094.598774659993,35.40982385999814,53390.642907120004 2025-06-13,04:01:23.000,164,11004036,13085,0,1749787282,13093.85104424999,35.69178906000161,53390.3564352 2025-06-13,04:01:24.000,164,11004084,12725,0,1749787283,13093.224567420002,36.0865403400021,53390.042014800005 2025-06-13,04:01:25.000,164,11004053,12725,0,1749787284,13092.746289409995,36.481291620002594,53389.776504240006 2025-06-13,04:01:26.000,164,11004075,12965,0,1749787285,13092.42968283999,36.96768159000203,53389.45509672 2025-06-13,04:01:27.000,164,11004043,12965,0,1749787286,13092.173703059998,37.37653113000124,53389.18259904 2025-06-13,04:01:28.000,164,11004051,12965,0,1749787287,13092.065922100002,37.78538067000045,53388.9939468 2025-06-13,04:01:29.000,164,11004030,12725,0,1749787288,13092.032240549997,38.158984560002864,53388.70747488 2025-06-13,04:01:30.000,164,11004065,12885,0,1749787289,13091.951404829997,38.532588449998,53388.49786128 2025-06-13,04:01:31.000,164,11004044,13165,0,1749787290,13091.749315529996,38.694718439997814,53388.34414464 2025-06-13,04:01:32.000,164,11004035,12765,0,1749787291,13091.385554789995,38.65242366000166,53388.16946664001 2025-06-13,04:01:33.000,164,11004074,13005,0,1749787292,13090.974639879998,38.53963758000464,53388.11356968 2025-06-13,04:01:34.000,164,11004061,12805,0,1749787293,13090.368371979996,38.24357412000245,53387.95286592001 2025-06-13,04:01:35.000,164,11004049,12805,0,1749787294,13089.573487399997,37.700791110000864,53387.82709776 2025-06-13,04:01:36.000,164,11004024,12645,0,1749787295,13088.623667689993,37.3483346100038,53387.68735536001 2025-06-13,04:01:37.000,164,11004043,12965,0,1749787296,13087.512176539989,37.18620462000399,53387.491716 2025-06-13,04:01:38.000,164,11004001,13205,0,1749787297,13086.35353121999,37.235548529999505,53387.33799936 2025-06-13,04:01:39.000,164,11004020,12805,0,1749787298,13085.19488589999,37.33423634999781,53387.10043728 2025-06-13,04:01:40.000,164,11004029,12605,0,1749787299,13084.04297689,37.42587504000403,53386.82095248 2025-06-13,04:01:41.000,164,11004042,12925,0,1749787300,13082.96516729,37.4963663400049,53386.55544192 2025-06-13,04:01:42.000,164,11004048,12725,0,1749787301,13081.894093999996,37.40472764999868,53386.29691848001 2025-06-13,04:01:43.000,164,11004024,12805,0,1749787302,13080.836493329996,37.53866112000105,53385.99647232 2025-06-13,04:01:44.000,164,11004046,13045,0,1749787303,13079.778892659997,37.80652805999853,53385.68903904 2025-06-13,04:01:45.000,164,11004033,12845,0,1749787304,13078.748237229993,38.16603369000222,53385.40256712 2025-06-13,04:01:46.000,164,11004042,12685,0,1749787305,13077.791681209994,38.567834100002074,53385.09513384 2025-06-13,04:01:47.000,164,11004048,12845,0,1749787306,13076.673453749994,38.88504495000234,53384.68988088001 2025-06-13,04:01:48.000,164,11004023,12845,0,1749787307,13075.54175366999,39.1035679800043,53384.32655064 2025-06-13,04:01:49.000,164,11003977,12725,0,1749787308,13074.26859108,39.145862760000455,53383.99815600001 2025-06-13,04:01:50.000,164,11004060,12925,0,1749787309,13073.076264209994,39.00488015999872,53383.59989016 2025-06-13,04:01:51.000,164,11004028,12885,0,1749787310,13071.91088258,38.906192340000416,53383.15970160001 2025-06-13,04:01:52.000,164,11004025,13005,0,1749787311,13070.81286405,38.89914321000106,53382.72650016001 2025-06-13,04:01:53.000,164,11004047,12765,0,1749787312,13069.916934820001,39.08242058999895,53382.2863116 2025-06-13,04:01:54.000,164,11004060,12845,0,1749787313,13069.021005590002,39.3361892699977,53381.80420032 2025-06-13,04:01:55.000,164,11004067,13005,0,1749787314,13068.111603739999,39.68864577000204,53381.33606328001 2025-06-13,04:01:56.000,164,11004043,12685,0,1749787315,13067.13483879,40.005856620002305,53380.84696488 2025-06-13,04:01:57.000,164,11004034,12725,0,1749787316,13066.043556569995,40.189134000000195,53380.35786648001 2025-06-13,04:01:58.000,164,11004071,12965,0,1749787317,13064.95901066,40.196183129999554,53379.80588400001 2025-06-13,04:01:59.000,164,11004070,12685,0,1749787318,13063.962036780002,40.06929879000381,53379.27486288 2025-06-13,04:02:00.000,164,11004083,12885,0,1749787319,13062.971799209998,39.66749838000396,53378.78576448 2025-06-13,04:02:01.000,164,11004066,12805,0,1749787320,13061.806417579988,39.08242058999895,53378.19185928 2025-06-13,04:02:12.000,164,11004078,12965,0,1749787331,13053.992297979996,36.12883511999826,53371.8405672 2025-06-13,04:02:13.000,164,11004063,12685,0,1749787332,13053.291721739988,35.783427750000556,53371.232687760006 2025-06-13,04:02:14.000,164,11004050,12845,0,1749787333,13052.49683715999,35.332283429997915,53370.63878256 2025-06-13,04:02:15.000,164,11004052,13045,0,1749787334,13051.573962689996,35.05031823000172,53369.96801904 2025-06-13,04:02:16.000,164,11004043,12845,0,1749787335,13050.691506080002,34.8247460700004,53369.325204 2025-06-13,04:02:17.000,164,11004019,12645,0,1749787336,13050.10544711,34.782451290004246,53368.73828592001 2025-06-13,04:02:18.000,164,11004038,12845,0,1749787337,13049.889885189994,34.77540216000489,53368.15136784 2025-06-13,04:02:19.000,164,11004062,12445,0,1749787338,13049.795576849989,34.86704085000383,53367.61335960001 2025-06-13,04:02:20.000,164,11004051,12765,0,1749787339,13049.667586959993,34.923433889998705,53367.00548016 2025-06-13,04:02:21.000,164,11004086,12885,0,1749787340,13049.438552419997,34.979826930000854,53366.516381760004 2025-06-13,04:02:22.000,164,11004023,13005,0,1749787341,13049.182572639991,34.85294258999784,53366.00632200001 2025-06-13,04:02:23.000,164,11004048,12925,0,1749787342,13048.892911309995,34.54983000000357,53365.57312056001 2025-06-13,04:02:24.000,164,11004055,12805,0,1749787343,13048.616722599989,34.528682609998214,53365.16088048 2025-06-13,04:02:25.000,164,11004049,12565,0,1749787344,13048.178862449997,34.754254769999534,53364.72767904 2025-06-13,04:02:26.000,164,11004066,12725,0,1749787345,13047.51870406999,35.06441649000044,53364.32941320001 2025-06-13,04:02:27.000,164,11004053,12765,0,1749787346,13046.744028419991,35.24064473999897,53363.93813448 2025-06-13,04:02:28.000,164,11004068,12965,0,1749787347,13046.016506939988,35.28998865000176,53363.50493304 2025-06-13,04:02:29.000,164,11004077,12605,0,1749787348,13045.47086583,34.965728670002136,53363.1416028 2025-06-13,04:02:30.000,164,11004057,12765,0,1749787349,13044.999324129989,34.42294566000055,53362.69442712 2025-06-13,04:02:31.000,164,11004077,12885,0,1749787350,13044.635563390002,33.929506560001755,53362.28218704 2025-06-13,04:02:32.000,164,11004053,12725,0,1749787351,13044.366110989991,33.577050060004694,53361.939818160005 2025-06-13,04:02:33.000,164,11004069,13085,0,1749787352,13044.137076449995,33.57000092999806,53361.66033336 2025-06-13,04:02:34.000,164,11004067,12845,0,1749787353,13044.06971335,33.753278310003225,53361.26206752001 2025-06-13,04:02:35.000,164,11003998,12965,0,1749787354,13044.12360382999,33.79557308999938,53360.96162136 2025-06-13,04:02:36.000,164,11004059,12725,0,1749787355,13043.92825084,33.84491700000217,53360.68213656 2025-06-13,04:02:37.000,164,11004076,13125,0,1749787356,13043.685743679998,33.78147483000066,53360.30483208001 2025-06-13,04:02:38.000,164,11004038,12765,0,1749787357,13043.335455560002,33.5629517999987,53359.96945032001 2025-06-13,04:02:39.000,164,11004050,12645,0,1749787358,13042.978431129995,33.245740949998435,53359.592145840004 2025-06-13,04:02:40.000,164,11004037,12605,0,1749787359,13042.6887698,32.78049837000435,53359.24278984 2025-06-13,04:02:41.000,164,11004066,12645,0,1749787360,13042.345217989998,32.4139436100013,53358.86548536001 2025-06-13,04:02:42.000,164,11004081,12805,0,1749787361,13041.927566769991,32.195420579999336,53358.55106496 2025-06-13,04:02:43.000,164,11004068,12805,0,1749787362,13041.395398279994,31.89230798999779,53358.1807476 2025-06-13,04:02:44.000,164,11004047,12965,0,1749787363,13040.69482204,31.441163670002425,53357.796456000004 2025-06-13,04:02:45.000,164,11004089,12925,0,1749787364,13040.034663659993,31.07460890999937,53357.47504848001 2025-06-13,04:02:46.000,164,11004037,13125,0,1749787365,13039.34756003999,30.870184140003403,53357.09075688001 2025-06-13,04:02:47.000,164,11004052,12685,0,1749787366,13038.613302249993,30.820840230000613,53356.72043952 2025-06-13,04:02:48.000,164,11004067,13045,0,1749787367,13038.081133759995,30.870184140003403,53356.34313504 2025-06-13,04:02:49.000,164,11004055,12845,0,1749787368,13037.717373019994,30.856085880004684,53355.93089496 2025-06-13,04:02:50.000,164,11004033,12605,0,1749787369,13037.474865859993,30.792643710003176,53355.567564720004 2025-06-13,04:02:51.000,164,11004059,12965,0,1749787370,13037.185204529997,30.778545450004458,53355.232182960004 2025-06-13,04:02:52.000,164,11004047,12925,0,1749787371,13036.821443789995,30.72215241000231,53354.87583984 2025-06-13,04:02:53.000,164,11004045,12805,0,1749787372,13036.417265189993,30.60231719999865,53354.54045808 2025-06-13,04:02:54.000,164,11004067,12845,0,1749787373,13036.026559209997,30.468383730003552,53354.21905056001 2025-06-13,04:02:55.000,164,11004074,12925,0,1749787374,13035.52807226999,30.193467659999442,53353.89764304 2025-06-13,04:02:56.000,164,11004065,12725,0,1749787375,13034.867913889997,29.79871637999895,53353.576235520006 2025-06-13,04:02:57.000,164,11004095,12925,0,1749787376,13034.120183479994,29.072655989999475,53353.20591816 2025-06-13,04:02:58.000,164,11004069,12765,0,1749787377,13033.325298899996,27.916598670002713,53352.786690960005 2025-06-13,04:02:59.000,164,11004046,12925,0,1749787378,13032.489996459997,26.54906745000335,53352.39541224001 2025-06-13,04:03:00.000,164,11004054,12685,0,1749787379,13031.654694019999,25.371862740001234,53352.01810776001 2025-06-13,04:03:01.000,164,11004059,12565,0,1749787380,13030.88001837,24.434328449999157,53351.62682904 2025-06-13,04:03:02.000,164,11004045,12965,0,1749787381,13030.105342720002,23.891545440004847,53351.14471776 2025-06-13,04:03:03.000,164,11004039,12805,0,1749787382,13029.55296529999,23.658924150004168,53350.74645192001 2025-06-13,04:03:04.000,164,11004056,12965,0,1749787383,13029.229622419989,23.54613806999987,53350.31325048001 2025-06-13,04:03:05.000,164,11004112,12925,0,1749787384,13029.081423599993,23.433351990002848,53349.85908768001 2025-06-13,04:03:06.000,164,11004063,12725,0,1749787385,13028.865861680002,23.32761503999791,53349.551654400006 2025-06-13,04:03:07.000,164,11004052,12805,0,1749787386,13028.46168308,23.503843290003715,53349.23723400001 2025-06-13,04:03:08.000,164,11004073,12605,0,1749787387,13027.976668759999,23.687120670001605,53348.79704544 2025-06-13,04:03:09.000,164,11004086,12605,0,1749787388,13027.228938349996,23.743513710003754,53348.48961216001 2025-06-13,04:03:10.000,164,11004022,12645,0,1749787389,13026.434053769997,23.736464580004395,53348.03544936001 2025-06-13,04:03:11.000,164,11004067,13045,0,1749787390,13025.7806317,23.76466110000183,53347.60923504001 2025-06-13,04:03:12.000,164,11004067,12765,0,1749787391,13025.423607269993,23.5884328500033,53347.11314952 2025-06-13,04:03:13.000,164,11004040,12925,0,1749787392,13025.174363799997,23.405155469998135,53346.65898672 2025-06-13,04:03:14.000,164,11004020,12885,0,1749787393,13024.999219739992,23.440401120002207,53346.2327724 2025-06-13,04:03:15.000,164,11004070,12885,0,1749787394,13024.918384019991,23.623678500000096,53345.82751944 2025-06-13,04:03:16.000,164,11004047,12885,0,1749787395,13024.999219739992,23.8351524000027,53345.44322784 2025-06-13,04:03:17.000,164,11004042,12805,0,1749787396,13025.073319149997,23.912692830002925,53345.10085896 2025-06-13,04:03:18.000,164,11004087,12765,0,1749787397,13025.113737009997,23.856299790000776,53344.80041280001 2025-06-13,04:03:19.000,164,11004034,12965,0,1749787398,13025.066582840002,23.877447179998853,53344.47900528 2025-06-13,04:03:20.000,164,11004059,12845,0,1749787399,13025.046373910001,23.757611970002472,53344.3113144 2025-06-13,04:03:21.000,164,11004046,12845,0,1749787400,13024.992483429996,23.77875936000055,53344.08772656001 2025-06-13,04:03:22.000,164,11004052,12845,0,1749787401,13024.86449354,23.976135000004433,53343.801254640006 2025-06-13,04:03:23.000,164,11004076,13125,0,1749787402,13024.67587685999,24.265149329999986,53343.65452512001 2025-06-13,04:03:24.000,164,11004086,12845,0,1749787403,13024.43336969999,24.497770620000665,53343.40997592001 2025-06-13,04:03:25.000,164,11004060,13125,0,1749787404,13024.103290509993,24.568261920001532,53343.2632464 2025-06-13,04:03:26.000,164,11004085,12605,0,1749787405,13023.60480357,24.37088627999765,53343.130491120006 2025-06-13,04:03:27.000,164,11004084,12765,0,1749787406,13023.065898769994,24.01138065000123,53342.90690328001 2025-06-13,04:03:28.000,164,11004093,12885,0,1749787407,13022.594357069996,23.384008080000058,53342.68331544 2025-06-13,04:03:29.000,164,11004052,12925,0,1749787408,13022.18344216,22.50991595999949,53342.508637440005 2025-06-13,04:03:30.000,164,11004040,12765,0,1749787409,13021.947671309994,21.80500295999809,53342.29902384 2025-06-13,04:03:31.000,164,11004034,13085,0,1749787410,13021.725373079993,21.375006030000804,53341.9706292 2025-06-13,04:03:32.000,164,11004034,13085,0,1749787411,13021.516547469997,21.11418822000269,53341.82389968 2025-06-13,04:03:33.000,164,11004079,12765,0,1749787412,13021.388557580001,21.029598660003103,53341.670183040005 2025-06-13,04:03:34.000,164,11004091,12605,0,1749787413,13021.240358759991,21.036647790002462,53341.46056944 2025-06-13,04:03:35.000,164,11004086,12605,0,1749787414,13020.96417005,20.733535200000915,53341.35576264001 2025-06-13,04:03:36.000,164,11004085,12925,0,1749787415,13020.485892039993,20.141408280003816,53341.18807176001 2025-06-13,04:03:37.000,164,11004098,12725,0,1749787416,13020.135603919996,19.584527010003512,53341.06230360001 2025-06-13,04:03:38.000,164,11004073,12605,0,1749787417,13019.92677831,19.175677470004302,53340.9574968 2025-06-13,04:03:39.000,164,11004111,12725,0,1749787418,13019.86615152,18.999449219998496,53340.83871576 2025-06-13,04:03:40.000,164,11004057,12725,0,1749787419,13019.92677831,18.73158228000102,53340.65006352 2025-06-13,04:03:41.000,164,11004072,12965,0,1749787420,13019.953723549996,18.661090980000154,53340.63608928001 2025-06-13,04:03:42.000,164,11004041,13285,0,1749787421,13020.00761403,18.865515750003397,53340.51730824001 2025-06-13,04:03:43.000,164,11004049,12645,0,1749787422,13020.054768199996,19.112235300002794,53340.48935976001 2025-06-13,04:03:44.000,164,11004083,12965,0,1749787423,13020.101922369991,19.485839189997932,53340.447437040006 2025-06-13,04:03:45.000,164,11004075,12925,0,1749787424,13020.202967019992,19.908786990003136,53340.37057872001 2025-06-13,04:03:46.000,164,11004110,12805,0,1749787425,13020.290539050002,20.275341749998915,53340.26577192 2025-06-13,04:03:47.000,164,11004100,13045,0,1749787426,13020.398320009997,20.402226090001932,53340.28673328 2025-06-13,04:03:48.000,164,11004098,12925,0,1749787427,13020.634090859989,20.24009610000212,53340.230836320006 2025-06-13,04:03:49.000,164,11004068,13005,0,1749787428,13020.869861709994,20.077966110002308,53340.28673328 2025-06-13,04:03:50.000,164,11004050,12885,0,1749787429,13021.11910517999,20.04976959000487,53340.279746160006 2025-06-13,04:03:51.000,164,11004081,13005,0,1749787430,13021.321194479991,20.19075218999933,53340.37057872001 2025-06-13,04:03:52.000,164,11004092,12805,0,1749787431,13021.530020090002,20.437471739998728,53340.41948856001 2025-06-13,04:03:53.000,164,11004104,12685,0,1749787432,13021.678218909998,20.507963039999595,53340.398527200006 2025-06-13,04:03:54.000,164,11004097,12885,0,1749787433,13021.792736179988,20.486815650001517,53340.39154008001 2025-06-13,04:03:55.000,164,11004096,12885,0,1749787434,13021.947671309994,20.515012169998954,53340.32166888001 2025-06-13,04:03:56.000,164,11004037,12645,0,1749787435,13022.089133819994,20.543208690003667,53340.26577192 2025-06-13,04:03:57.000,164,11004092,12925,0,1749787436,13022.291223119995,20.564356080001744,53340.2937204 2025-06-13,04:03:58.000,164,11004096,12885,0,1749787437,13022.412476699996,20.550257820003026,53340.2937204 2025-06-13,04:03:59.000,164,11004068,13165,0,1749787438,13022.48657611,20.41632435000065,53340.30769464 2025-06-13,04:04:00.000,164,11004061,13285,0,1749787439,13022.587620760001,20.381078700003854,53340.2937204 2025-06-13,04:04:01.000,164,11004067,12765,0,1749787440,13022.756028509997,20.40927522000129,53340.27275904001 2025-06-13,04:04:02.000,164,11004106,12565,0,1749787441,13022.863809469993,20.4727173900028,53340.18192648001 2025-06-13,04:04:03.000,164,11004045,12565,0,1749787442,13022.951381499988,20.529110429997672,53340.091093920004 2025-06-13,04:04:04.000,164,11004066,12965,0,1749787443,13023.139998179999,20.493864780000877,53340.0491712 2025-06-13,04:04:05.000,164,11004089,12765,0,1749787444,13023.34208748,20.500913910000236,53339.9793 2025-06-13,04:04:06.000,164,11004079,12965,0,1749787445,13023.40271427,20.43042260999937,53339.9094288 2025-06-13,04:04:07.000,164,11004057,13245,0,1749787446,13023.27472437999,20.106162629999744,53339.85353184 2025-06-13,04:04:08.000,164,11004076,12965,0,1749787447,13023.032217219989,19.82419743000355,53339.86051896 2025-06-13,04:04:09.000,164,11004089,12925,0,1749787448,13022.648247550002,19.7678043900014,53339.76968640001 2025-06-13,04:04:10.000,164,11004057,13005,0,1749787449,13022.18344216,19.683214830001816,53339.76968640001 2025-06-13,04:04:11.000,164,11004082,12725,0,1749787450,13021.765790939993,19.535183100000722,53339.67885384001 2025-06-13,04:04:12.000,164,11004079,12965,0,1749787451,13021.489602230002,19.358954850002192,53339.69981520001 2025-06-13,04:04:13.000,164,11004072,12925,0,1749787452,13021.240358759991,19.161579209998308,53339.62295688 2025-06-13,04:04:14.000,164,11004126,12845,0,1749787453,13021.051742079995,19.02059661000385,53339.64391824 2025-06-13,04:04:15.000,164,11004101,12925,0,1749787454,13020.98437898,18.950105310002982,53339.62295688 2025-06-13,04:04:16.000,164,11004066,12805,0,1749787455,13020.92375219,18.823220969999966,53339.61596976 2025-06-13,04:04:17.000,164,11004063,12765,0,1749787456,13020.79576229999,18.55535403000249,53339.60199552001 2025-06-13,04:04:18.000,164,11004025,13165,0,1749787457,13020.681245029999,18.216995790004148,53339.67186672 2025-06-13,04:04:19.000,164,11004071,12765,0,1749787458,13020.640827169998,17.892735810004524,53339.74173792 2025-06-13,04:04:20.000,164,11004055,12845,0,1749787459,13020.640827169998,17.75175321000279,53339.78366064 2025-06-13,04:04:21.000,164,11004080,12765,0,1749787460,13020.661036099998,17.547328439999546,53339.85353184 2025-06-13,04:04:22.000,164,11004063,12885,0,1749787461,13020.661036099998,17.23011758999928,53339.9793 2025-06-13,04:04:23.000,164,11004108,12965,0,1749787462,13020.600409309998,16.919955869998375,53340.07013256 2025-06-13,04:04:24.000,164,11004065,12885,0,1749787463,13020.539782519998,16.29258330000448,53340.16795224 2025-06-13,04:04:25.000,164,11004068,12805,0,1749787464,13020.405056319993,15.827340720003122,53340.31468176 2025-06-13,04:04:26.000,164,11004079,12685,0,1749787465,13020.169285470001,15.601768560001801,53340.398527200006 2025-06-13,04:04:27.000,164,11004097,12645,0,1749787466,13019.893096759995,15.601768560001801,53340.52429536 2025-06-13,04:04:28.000,164,11004069,12765,0,1749787467,13019.542808639999,15.644063339997956,53340.6430764 2025-06-13,04:04:29.000,164,11004076,12885,0,1749787468,13019.320510409998,15.510129870002856,53340.70596048001 2025-06-13,04:04:30.000,164,11004099,12725,0,1749787469,13019.286828859993,15.108329460003006,53340.83871576 2025-06-13,04:04:31.000,164,11004065,12725,0,1749787470,13019.091475870002,14.685381659997802,53340.86666424 2025-06-13,04:04:32.000,164,11004023,13125,0,1749787471,13018.72097881999,14.417514720000327,53340.92256120001 2025-06-13,04:04:33.000,164,11004106,12725,0,1749787472,13018.229228189994,14.368170810004813,53340.96448392 2025-06-13,04:04:34.000,164,11004075,12725,0,1749787473,13017.764422799992,14.657185140000365,53341.01339376 2025-06-13,04:04:35.000,164,11004057,12725,0,1749787474,13017.44107991999,14.918002949998481,53341.048329360005 2025-06-13,04:04:36.000,164,11004027,12685,0,1749787475,13017.28614479,15.058985550000216,53341.16012328001 2025-06-13,04:04:37.000,164,11004041,12805,0,1749787476,13017.13794596999,15.178820760003873,53341.13916192001 2025-06-13,04:04:38.000,164,11004099,12845,0,1749787477,13016.935856669988,939.1082898599998,53341.18807176001 2025-06-13,04:04:39.000,164,11004128,12765,0,1749787478,13016.753976300002,15.20701728000131,53341.2719172 2025-06-13,04:04:40.000,164,11004064,12845,0,1749787479,13016.484523899991,15.101280330003647,53341.32781416001 2025-06-13,04:04:41.000,164,11004051,12605,0,1749787480,13016.194862569995,14.74882382999931,53341.4116596 2025-06-13,04:04:42.000,164,11004100,12765,0,1749787481,13015.96582803,14.11440212999878,53341.453582320006 2025-06-13,04:04:43.000,164,11004053,12725,0,1749787482,13015.810892899994,13.613913900000625,53341.47454368001 2025-06-13,04:04:44.000,164,11004070,12605,0,1749787483,13015.716584559988,13.261457400003565,53341.59332472001 2025-06-13,04:04:45.000,164,11004067,12805,0,1749787484,13015.662694079998,12.916050029998587,53341.68415728 2025-06-13,04:04:46.000,164,11004070,12605,0,1749787485,13015.474077400002,12.43670918999851,53341.77498984 2025-06-13,04:04:47.000,164,11004089,12805,0,1749787486,13015.17094345,12.063105300003372,53341.89377088 2025-06-13,04:04:48.000,164,11004037,13005,0,1749787487,13014.8678095,12.03490877999866,53342.08242312 2025-06-13,04:04:49.000,164,11004042,12845,0,1749787488,13014.483839829998,12.049007040004653,53342.15229432 2025-06-13,04:04:50.000,164,11004069,12565,0,1749787489,13014.194178500002,11.823434880003333,53342.271075360004 2025-06-13,04:04:51.000,164,11004054,12685,0,1749787490,13013.917989789996,11.428683600002842,53342.40383064001 2025-06-13,04:04:52.000,164,11004030,12885,0,1749787491,13013.527283809999,10.914097109998693,53342.4946632 2025-06-13,04:04:53.000,164,11004032,12885,0,1749787492,13013.062478419997,10.39246149000246,53342.64837984001 2025-06-13,04:04:54.000,164,11003997,12725,0,1749787493,13012.44273789999,9.835580220002157,53342.74619952001 2025-06-13,04:04:55.000,164,11004079,12885,0,1749787494,13011.755634280002,9.370337640000798,53342.81607072001 2025-06-13,04:04:56.000,164,11004029,12725,0,1749787495,13011.12915745,9.039028530001815,53342.90690328001 2025-06-13,04:04:57.000,164,11004046,12845,0,1749787496,13010.630670509992,8.806407240001136,53343.0186972 2025-06-13,04:04:58.000,164,11004010,12925,0,1749787497,13010.20628297999,8.750014199998986,53343.13747824 2025-06-13,04:04:59.000,164,11004053,12845,0,1749787498,13009.815576999994,8.869849410002644,53343.17241384001 2025-06-13,04:05:00.000,164,11004055,12765,0,1749787499,13009.492234119993,9.158863739998196,53343.36106608 2025-06-13,04:05:01.000,164,11004045,12765,0,1749787500,13009.135209690001,9.497221980003815,53343.444911520004 2025-06-13,04:05:02.000,164,11004073,12725,0,1749787501,13008.670404299999,9.856727610000235,53343.59164104 2025-06-13,04:05:03.000,164,11004078,12925,0,1749787502,13008.192126289992,10.244429760001367,53343.69644784 2025-06-13,04:05:04.000,164,11004012,13045,0,1749787503,13007.71384828,10.6321319100025,53343.81522888 2025-06-13,04:05:05.000,164,11004031,13045,0,1749787504,13007.275988129993,10.794261900002311,53343.88510008 2025-06-13,04:05:06.000,164,11004059,12645,0,1749787505,13006.770764879991,10.57573887000035,53343.98291976 2025-06-13,04:05:07.000,164,11004096,12725,0,1749787506,13006.18470590999,10.068201510002837,53344.09471368 2025-06-13,04:05:08.000,164,11004026,12845,0,1749787507,13005.571701699992,9.617057190000196,53344.12964928001 2025-06-13,04:05:09.000,164,11004039,13005,0,1749787508,13004.850916529998,8.989684619999025,53344.12266216 2025-06-13,04:05:10.000,164,11003998,12845,0,1749787509,13004.06950456999,8.517392909998307,53344.08772656001 2025-06-13,04:05:11.000,164,11004032,12765,0,1749787510,13003.247674749997,8.228378580002754,53344.115675040004 2025-06-13,04:05:12.000,164,11004053,12605,0,1749787511,13002.412372309998,8.186083799999324,53344.0318296 2025-06-13,04:05:13.000,164,11003998,13005,0,1749787512,13001.63096034999,8.235427710002114,53344.03881672001 2025-06-13,04:05:14.000,164,11004002,12645,0,1749787513,13000.849548389997,8.418705090000003,53343.92003568001 2025-06-13,04:05:15.000,164,11004100,12885,0,1749787514,13000.142235839994,8.637228120001964,53343.90606144 2025-06-13,04:05:16.000,164,11004029,12925,0,1749787515,12999.455132219991,8.90509505999944,53343.88510008 2025-06-13,04:05:17.000,164,11004031,12605,0,1749787516,12998.855600629999,9.208207650000986,53343.899074320005 2025-06-13,04:05:18.000,164,11004019,12925,0,1749787517,12998.215651179991,9.391485029998876,53343.92003568001 2025-06-13,04:05:19.000,164,11004074,12965,0,1749787518,12997.488129699988,9.476074589998461,53343.93400992 2025-06-13,04:05:20.000,164,11004086,13285,0,1749787519,12996.65956357,9.645253710004908,53343.94099704001 2025-06-13,04:05:21.000,164,11004028,12885,0,1749787520,12996.026350430002,9.983611950003251,53344.00388112 2025-06-13,04:05:22.000,164,11004061,12765,0,1749787521,12995.52112718,10.35721583999839,53344.05279096 2025-06-13,04:05:23.000,164,11004035,12925,0,1749787522,12995.191047989989,10.681475819998013,53344.05279096 2025-06-13,04:05:24.000,164,11004082,12685,0,1749787523,12995.029376549988,10.885900590001256,53344.066765200005 2025-06-13,04:05:25.000,164,11004091,12845,0,1749787524,12994.962013449993,10.907047979999334,53344.1017008 2025-06-13,04:05:26.000,164,11004044,12805,0,1749787525,12994.887914040002,10.815409290000389,53344.185546240005 2025-06-13,04:05:27.000,164,11004043,12925,0,1749787526,12994.773396769997,10.829507549999107,53344.22746896001 2025-06-13,04:05:28.000,164,11004069,13165,0,1749787527,12994.611725329996,10.836556679998466,53344.248430319996 2025-06-13,04:05:29.000,164,11004041,12725,0,1749787528,12994.31532768999,10.773114510004234,53344.29035304 2025-06-13,04:05:30.000,164,11004060,12925,0,1749787529,12993.944830639994,10.498198440000124,53344.33227576 2025-06-13,04:05:31.000,164,11004074,13085,0,1749787530,12993.453080009996,9.94131716999982,53344.402146960005 2025-06-13,04:05:32.000,164,11004068,12805,0,1749787531,12993.01521985999,9.511320240002533,53344.42310832001 2025-06-13,04:05:33.000,164,11004037,12805,0,1749787532,12992.658195429998,9.299846339999931,53344.43708256 2025-06-13,04:05:34.000,164,11003981,13085,0,1749787533,12992.280962069992,9.476074589998461,53344.52791512 2025-06-13,04:05:35.000,164,11004064,12845,0,1749787534,12991.87678346999,9.955415429998538,53344.60477344 2025-06-13,04:05:36.000,164,11004087,12605,0,1749787535,12991.472604869989,472.4206382100019,53344.569837840005 2025-06-13,04:05:37.000,164,11004045,12845,0,1749787536,12991.115580439997,10.935244500004046,53344.63272192001 2025-06-13,04:05:38.000,164,11004056,12925,0,1749787537,12990.893282209996,11.076227099998505,53344.74451584 2025-06-13,04:05:39.000,164,11004029,12725,0,1749787538,12990.71813814999,11.273602740002389,53344.79342568 2025-06-13,04:05:40.000,164,11004118,13085,0,1749787539,12990.347641099994,11.661304890003521,53344.89124536 2025-06-13,04:05:41.000,164,11004068,12925,0,1749787540,12989.916517259997,12.084252690001449,53345.03098776 2025-06-13,04:05:42.000,164,11004001,12805,0,1749787541,12989.52581128,12.457856580003863,53345.17073016 2025-06-13,04:05:43.000,164,11004059,12965,0,1749787542,12989.32372198,12.873755250002432,53345.27553696 2025-06-13,04:05:44.000,164,11004071,12765,0,1749787543,12989.330458289995,13.035885240002244,53345.38733088 2025-06-13,04:05:45.000,164,11004092,12685,0,1749787544,12989.471920799995,12.979492200000095,53345.624892960004 2025-06-13,04:05:46.000,164,11004022,13005,0,1749787545,12989.552756519995,13.085229149997758,53345.82751944 2025-06-13,04:05:47.000,164,11004055,12965,0,1749787546,12989.471920799995,13.261457400003565,53345.9882232 2025-06-13,04:05:48.000,164,11004072,12605,0,1749787547,12989.34393091,13.402439999998023,53346.176875440004 2025-06-13,04:05:49.000,164,11004056,12965,0,1749787548,12989.17552315999,13.684405200001493,53346.37950192 2025-06-13,04:05:50.000,164,11004034,13085,0,1749787549,12989.027324339993,13.93817388000025,53346.54020568 2025-06-13,04:05:51.000,164,11004095,12805,0,1749787550,12988.973433859988,14.15669691000221,53346.749819280005 2025-06-13,04:05:52.000,164,11004074,12725,0,1749787551,12989.007115409993,14.325876030001382,53346.966420000004 2025-06-13,04:05:53.000,164,11004094,12765,0,1749787552,12989.188995779994,14.276532119998592,53347.134110880004 2025-06-13,04:05:54.000,164,11004090,12725,0,1749787553,12989.41803031999,14.184893429999647,53347.322763120006 2025-06-13,04:05:55.000,164,11004020,12765,0,1749787554,12989.640328549991,14.15669691000221,53347.57429944 2025-06-13,04:05:56.000,164,11004047,13245,0,1749787555,12989.775054749996,14.21308995000436,53347.74199032 2025-06-13,04:05:57.000,164,11004089,12965,0,1749787556,12989.815472609997,476.5443792599981,53347.95859104 2025-06-13,04:05:58.000,164,11004055,12765,0,1749787557,12989.956935119997,15.178820760003873,53348.12628192 2025-06-13,04:05:59.000,164,11004060,13285,0,1749787558,12990.105133939993,15.700456380000105,53348.34986976001 2025-06-13,04:06:00.000,164,11004059,12725,0,1749787559,12990.192705969988,16.06701114000316,53348.475637920004 2025-06-13,04:06:01.000,164,11004084,12805,0,1749787560,12990.212914899988,16.3066815600032,53348.62935456 2025-06-13,04:06:02.000,164,11004020,13085,0,1749787561,12990.111870250003,16.630941540002823,53348.79005832 2025-06-13,04:06:03.000,164,11004108,12885,0,1749787562,12989.950198810002,16.94110326000373,53348.85294240001 2025-06-13,04:06:04.000,164,11004025,12645,0,1749787563,12989.808736300001,17.216019330000563,53349.048581760006 2025-06-13,04:06:05.000,164,11004065,12845,0,1749787564,12989.754845819996,17.413394970004447,53349.12544008 2025-06-13,04:06:06.000,164,11004087,12885,0,1749787565,12989.694219029996,17.63896712999849,53349.195311280004 2025-06-13,04:06:07.000,164,11004075,12805,0,1749787566,12989.674010099996,17.74470408000343,53349.363002160004 2025-06-13,04:06:08.000,164,11004038,12685,0,1749787567,12989.606647,17.794047989998944,53349.39095064 2025-06-13,04:06:09.000,164,11004051,12965,0,1749787568,12989.43823924999,17.808146249997662,53349.47479608001 2025-06-13,04:06:10.000,164,11004062,12765,0,1749787569,12989.25635887999,17.87863754999853,53349.55864152 2025-06-13,04:06:11.000,164,11004042,12725,0,1749787570,12989.034060649989,17.949128849999397,53349.68440968 2025-06-13,04:06:12.000,164,11004077,12845,0,1749787571,12988.919543379998,17.92798146000132,53349.73331952 2025-06-13,04:06:13.000,164,11004089,12885,0,1749787572,12988.899334449998,17.765851470001508,53349.88004904001 2025-06-13,04:06:14.000,164,11004066,12965,0,1749787573,12988.811762420002,17.74470408000343,53349.95690736001 2025-06-13,04:06:15.000,164,11004102,12965,0,1749787574,12988.737663009997,17.815195380004297,53350.054727040006 2025-06-13,04:06:16.000,164,11004084,12725,0,1749787575,12988.737663009997,17.92798146000132,53350.08267552 2025-06-13,04:06:17.000,164,11004091,12845,0,1749787576,12988.751135630002,18.026669279999624,53350.173508080006 2025-06-13,04:06:18.000,164,11004077,13085,0,1749787577,12988.986906479993,18.068964060003054,53350.285302 2025-06-13,04:06:19.000,164,11004113,12485,0,1749787578,12989.33719459999,17.97027624000475,53350.45299288 2025-06-13,04:06:20.000,164,11004069,12605,0,1749787579,12989.694219029996,17.92093233000196,53350.52985120001 2025-06-13,04:06:21.000,164,11004025,13085,0,1749787580,12989.963671429992,17.88568667999789,53350.704529200004 2025-06-13,04:06:22.000,164,11004035,12725,0,1749787581,12990.057979769997,17.86453928999981,53350.872220080004 2025-06-13,04:06:23.000,164,11004090,12765,0,1749787582,12990.037770839997,17.69536017000064,53350.97003976 2025-06-13,04:06:24.000,164,11004051,13285,0,1749787583,12990.010825600002,17.681261910001922,53351.16567912 2025-06-13,04:06:25.000,164,11004043,12925,0,1749787584,12989.903044639992,17.716507559998718,53351.207601840004 2025-06-13,04:06:26.000,164,11004033,12845,0,1749787585,12989.754845819996,17.603721480001695,53351.31939576001 2025-06-13,04:06:27.000,164,11004065,12885,0,1749787586,12989.53928389999,17.413394970004447,53351.43118968 2025-06-13,04:06:28.000,164,11004029,13005,0,1749787587,12989.39782138999,17.28651063000143,53351.48708664001 2025-06-13,04:06:29.000,164,11004080,12965,0,1749787588,12989.202468399999,17.11733151000226,53351.59189344 2025-06-13,04:06:30.000,164,11004065,12725,0,1749787589,12989.047533269993,16.89175935000094,53351.68272600001 2025-06-13,04:06:31.000,164,11004053,12685,0,1749787590,12988.805026109992,16.771924140004558,53351.731635840006 2025-06-13,04:06:32.000,164,11004074,12925,0,1749787591,12988.697245149997,16.814218920000712,53351.72464872001 2025-06-13,04:06:33.000,164,11004038,12765,0,1749787592,12988.589464190001,16.83536630999879,53351.780545680005 2025-06-13,04:06:34.000,164,11004043,12285,0,1749787593,12988.38063857999,16.82126805000007,53351.829455520005 2025-06-13,04:06:35.000,164,11004020,12725,0,1749787594,12988.26612131,16.82126805000007,53351.82246840001 2025-06-13,04:06:36.000,164,11004050,13045,0,1749787595,12988.18528559,16.856513700004143,53351.878365360004 2025-06-13,04:06:37.000,164,11004103,13125,0,1749787596,12987.969723669994,16.93405413000437,53351.89233960001 2025-06-13,04:06:38.000,164,11004009,12605,0,1749787597,12987.464500419992,16.87766109000222,53351.9272752 2025-06-13,04:06:39.000,164,11004072,12605,0,1749787598,12986.85823251999,16.637990670002182,53352.00413352 2025-06-13,04:06:40.000,164,11004040,12725,0,1749787599,12986.393427130002,16.47586068000237,53352.115927440005 2025-06-13,04:06:41.000,164,11004014,12845,0,1749787600,12986.097029489996,16.511106329999166,53352.26265696 2025-06-13,04:06:42.000,164,11004026,12685,0,1749787601,12985.92862174,16.736678490000486,53352.43034784 2025-06-13,04:06:43.000,164,11004034,12925,0,1749787602,12985.7669503,17.09618412000418,53352.44432208001 2025-06-13,04:06:44.000,164,11004048,12925,0,1749787603,12985.773686609995,17.51208279000275,53352.50720616 2025-06-13,04:06:45.000,164,11004030,12685,0,1749787604,12985.82084077999,18.026669279999624,53352.619000080005 2025-06-13,04:06:46.000,164,11004046,12965,0,1749787605,12985.92188542999,18.477813600002264,53352.6259872 2025-06-13,04:06:47.000,164,11004067,12765,0,1749787606,12986.110502110001,18.92190878999827,53352.67489704 2025-06-13,04:06:48.000,164,11004030,12805,0,1749787607,12986.292382480002,19.344856590003474,53352.7657296 2025-06-13,04:06:49.000,164,11004056,12605,0,1749787608,12986.541625949998,19.760755260002043,53352.82162656 2025-06-13,04:06:50.000,164,11004066,12725,0,1749787609,12986.710033699994,19.944032639999932,53352.96835608 2025-06-13,04:06:51.000,164,11004036,12925,0,1749787610,12986.716770009989,20.00042568000208,53352.98931744 2025-06-13,04:06:52.000,164,11004075,12965,0,1749787611,12986.676352149989,20.0145239400008,53353.09412424001 2025-06-13,04:06:53.000,164,11004057,12605,0,1749787612,12986.615725359989,19.880590469998424,53353.19893104 2025-06-13,04:06:54.000,164,11004025,12845,0,1749787613,12986.656143219989,19.60567440000159,53353.289763600005 2025-06-13,04:06:55.000,164,11004038,12685,0,1749787614,12986.689824769994,19.20387399000174,53353.38059616001 2025-06-13,04:06:56.000,164,11004034,12845,0,1749787615,12986.750451559994,18.74568053999974,53353.43649312 2025-06-13,04:06:57.000,164,11004077,12965,0,1749787616,12986.784133109999,18.414371430000756,53353.59719688001 2025-06-13,04:06:58.000,164,11004026,12765,0,1749787617,12986.770660489994,18.216995790004148,53353.70200368 2025-06-13,04:06:59.000,164,11004076,12685,0,1749787618,12986.75718786999,17.942079720000038,53353.77187488 2025-06-13,04:07:00.000,164,11004017,12765,0,1749787619,12986.81781465999,17.86453928999981,53353.89764304 2025-06-13,04:07:01.000,164,11004066,12765,0,1749787620,12986.79760572999,17.87158841999917,53353.90463016001 2025-06-13,04:07:02.000,164,11004046,12805,0,1749787621,12986.790869419994,17.87863754999853,53354.01642408 2025-06-13,04:07:03.000,164,11004076,12765,0,1749787622,12986.683088459999,17.765851470001508,53354.03738544 2025-06-13,04:07:04.000,164,11004065,12965,0,1749787623,12986.561834879998,17.554377569998906,53354.079308160006 2025-06-13,04:07:05.000,164,11004094,12605,0,1749787624,12986.602252739998,17.258314110003994,53354.18411496 2025-06-13,04:07:06.000,164,11004073,12645,0,1749787625,12986.602252739998,16.898808480000298,53354.2330248 2025-06-13,04:07:07.000,164,11004026,12965,0,1749787626,12986.447317609993,16.630941540002823,53354.344818720005 2025-06-13,04:07:08.000,164,11004047,13005,0,1749787627,12986.258700929997,16.581597630000033,53354.4426384 2025-06-13,04:07:09.000,164,11004060,12845,0,1749787628,12986.110502110001,16.546351980003237,53354.56840656 2025-06-13,04:07:10.000,164,11004045,12885,0,1749787629,12985.94883067,16.546351980003237,53354.65225200001 2025-06-13,04:07:11.000,164,11004117,12885,0,1749787630,12985.78715923,16.518155459998525,53354.729110320004 2025-06-13,04:07:12.000,164,11004056,13085,0,1749787631,12985.484025279999,16.398320250002143,53354.90378832 2025-06-13,04:07:13.000,164,11004031,13125,0,1749787632,12985.127000849992,16.158649830002105,53355.02256936 2025-06-13,04:07:14.000,164,11004036,12605,0,1749787633,12984.675668079995,15.933077670000785,53355.23917008 2025-06-13,04:07:15.000,164,11004029,13085,0,1749787634,12984.345588889999,15.777996810000332,53355.37891248 2025-06-13,04:07:16.000,164,11004067,12925,0,1749787635,12984.156972209988,15.693407250000746,53355.50468064 2025-06-13,04:07:17.000,164,11004038,12925,0,1749787636,12983.900992429997,15.700456380000105,53355.57455184 2025-06-13,04:07:18.000,164,11004045,12805,0,1749787637,12983.705639439992,15.862586369999917,53355.67935864001 2025-06-13,04:07:19.000,164,11004037,12845,0,1749787638,12983.618067409996,16.003568970001652,53355.79115256 2025-06-13,04:07:20.000,164,11004040,12965,0,1749787639,12983.6113311,15.876684629998636,53355.84704952001 2025-06-13,04:07:21.000,164,11004047,12605,0,1749787640,12983.395769179995,15.735702030004177,53355.9099336 2025-06-13,04:07:22.000,164,11004072,12605,0,1749787641,12983.146525709999,15.622915949999879,53356.07762448 2025-06-13,04:07:23.000,164,11004030,12925,0,1749787642,12982.782764969998,15.651112470004591,53356.16845704 2025-06-13,04:07:24.000,164,11004010,12525,0,1749787643,12982.479631019996,15.855537240000558,53356.259289600006 2025-06-13,04:07:25.000,164,11004052,13045,0,1749787644,12982.257332789995,16.23619026000233,53356.30121232001 2025-06-13,04:07:26.000,164,11004018,13005,0,1749787645,12982.075452419995,16.736678490000486,53356.31518656 2025-06-13,04:07:27.000,164,11004049,12725,0,1749787646,12981.893572049994,17.265363240003353,53356.30121232001 2025-06-13,04:07:28.000,164,11004052,13045,0,1749787647,12981.731900609993,17.822244510003657,53356.308199440005 2025-06-13,04:07:29.000,164,11004058,12845,0,1749787648,12981.785791089998,18.160602750002,53356.27326384 2025-06-13,04:07:30.000,164,11004089,12885,0,1749787649,12981.886835739999,18.32273274000181,53356.2942252 2025-06-13,04:07:31.000,164,11003988,12885,0,1749787650,12981.94072621999,18.449617080004828,53356.32916080001 2025-06-13,04:07:32.000,164,11004038,12965,0,1749787651,12982.014825629994,18.51305924999906,53356.35012216001 2025-06-13,04:07:33.000,164,11004030,12925,0,1749787652,12982.12260658999,18.442567949998192,53356.4339676 2025-06-13,04:07:34.000,164,11004057,12765,0,1749787653,12982.21017862,18.09716058000049,53356.48986456 2025-06-13,04:07:35.000,164,11004011,12965,0,1749787654,12982.237123859995,17.730605820004712,53356.5038388 2025-06-13,04:07:36.000,164,11004002,13005,0,1749787655,12982.3314322,17.674212780002563,53356.62261984 2025-06-13,04:07:37.000,164,11004042,12805,0,1749787656,12982.445949469991,17.786998859999585,53356.73441376001 2025-06-13,04:07:38.000,164,11004061,12725,0,1749787657,12982.587411979992,18.012571020000905,53356.874156159996 2025-06-13,04:07:39.000,164,11004052,12965,0,1749787658,12982.802973899998,18.216995790004148,53356.94402736 2025-06-13,04:07:40.000,164,11004054,12925,0,1749787659,12982.910754859993,18.534206640004413,53357.06979552001 2025-06-13,04:07:41.000,164,11004025,12725,0,1749787660,12982.978117959989,18.689287500004866,53357.1326796 2025-06-13,04:07:42.000,164,11004054,12965,0,1749787661,12982.910754859993,18.54830490000313,53357.18857656001 2025-06-13,04:07:43.000,164,11004063,12885,0,1749787662,12982.870336999993,18.259290570000303,53357.265434880006 2025-06-13,04:07:44.000,164,11004043,12925,0,1749787663,12982.769292349993,18.167651880001358,53357.3772288 2025-06-13,04:07:45.000,164,11004123,12605,0,1749787664,12982.769292349993,18.245192310001585,53357.50299696001 2025-06-13,04:07:46.000,164,11004014,12645,0,1749787665,12982.742347109997,18.38617491000332,53357.61479088 2025-06-13,04:07:47.000,164,11004040,12965,0,1749787666,12982.695192940002,18.534206640004413,53357.64273936001 2025-06-13,04:07:48.000,164,11004064,12765,0,1749787667,12982.728874489992,18.703385760003584,53357.7265848 2025-06-13,04:07:49.000,164,11004042,12925,0,1749787668,12982.546994119992,18.73158228000102,53357.78248176 2025-06-13,04:07:50.000,164,11004061,12685,0,1749787669,12982.30448695999,18.78797532000317,53357.85235296 2025-06-13,04:07:51.000,164,11004036,12645,0,1749787670,12981.994616699994,18.724533150001662,53357.90824992001 2025-06-13,04:07:52.000,164,11004051,12925,0,1749787671,12981.590438099993,18.618796200004,53357.97812112001 2025-06-13,04:07:53.000,164,11004031,12805,0,1749787672,12981.186259499991,18.78797532000317,53358.01305672 2025-06-13,04:07:54.000,164,11004046,12885,0,1749787673,12980.93027972,19.02764574000321,53358.06895368 2025-06-13,04:07:55.000,164,11004009,12885,0,1749787674,12980.82249875999,19.112235300002794,53358.14581200001 2025-06-13,04:07:56.000,164,11004053,12845,0,1749787675,12980.775344589994,18.837319229998684,53358.22965744 2025-06-13,04:07:57.000,164,11004040,12885,0,1749787676,12980.775344589994,18.365027519997966,53358.34843848 2025-06-13,04:07:58.000,164,11004033,13125,0,1749787677,12980.82249875999,17.991423630002828,53358.4252968 2025-06-13,04:07:59.000,164,11004032,12885,0,1749787678,12980.88986186,17.730605820004712,53358.606961920006 2025-06-13,04:08:00.000,164,11004053,12925,0,1749787679,12980.86965293,17.681261910001922,53358.69779448001 2025-06-13,04:08:01.000,164,11004052,12925,0,1749787680,12980.815762449995,17.69536017000064,53358.90042096 2025-06-13,04:08:02.000,164,11004072,13005,0,1749787681,12980.68103624999,17.794047989998944,53359.019202 2025-06-13,04:08:03.000,164,11004024,12965,0,1749787682,12980.68103624999,17.899784940003883,53359.137983040004 2025-06-13,04:08:04.000,164,11004062,12725,0,1749787683,12980.80228982999,18.0478166699977,53359.35458376 2025-06-13,04:08:05.000,164,11004005,13005,0,1749787684,12981.02458805999,18.28748708999774,53359.473364800004 2025-06-13,04:08:06.000,164,11004034,12765,0,1749787685,12981.267095219991,18.639943590002076,53359.72490112 2025-06-13,04:08:07.000,164,11004091,12725,0,1749787686,12981.347930939992,18.92190878999827,53359.8576564 2025-06-13,04:08:08.000,164,11004040,12845,0,1749787687,12981.253622600001,19.105186170003435,53360.05329576 2025-06-13,04:08:09.000,164,11004102,12765,0,1749787688,12981.06500591999,19.38715136999963,53360.213999520005 2025-06-13,04:08:10.000,164,11004057,12885,0,1749787689,12980.72145410999,19.697313090000534,53360.3467548 2025-06-13,04:08:11.000,164,11004061,12965,0,1749787690,12980.324011819997,19.887639599997783,53360.46553584 2025-06-13,04:08:12.000,164,11004073,12845,0,1749787691,12980.007405249991,20.035671329998877,53360.52143280001 2025-06-13,04:08:13.000,164,11004058,12885,0,1749787692,12979.818788569995,20.17665393000061,53360.668162320006 2025-06-13,04:08:14.000,164,11004041,12725,0,1749787693,12979.69079868,20.352882179999142,53360.814891840004 2025-06-13,04:08:15.000,164,11004046,12805,0,1749787694,12979.394401039994,20.388127830003214,53360.94066 2025-06-13,04:08:16.000,164,11004020,13045,0,1749787695,12978.949804579992,20.331734790001065,53361.101363760004 2025-06-13,04:08:17.000,164,11004069,12845,0,1749787696,12978.33006406,20.2259978400034,53361.21315768001 2025-06-13,04:08:18.000,164,11004043,12965,0,1749787697,12977.568861029991,20.120260889998463,53361.35988720001 2025-06-13,04:08:19.000,164,11004046,12845,0,1749787698,12976.821130619988,19.95108176999929,53361.42975840001 2025-06-13,04:08:20.000,164,11004033,12925,0,1749787699,12976.140763309995,19.944032639999932,53361.56251368 2025-06-13,04:08:21.000,164,11004046,13125,0,1749787700,12975.588385889998,20.07091698000295,53361.69526896001 2025-06-13,04:08:22.000,164,11004011,12805,0,1749787701,12975.238097770001,20.24009610000212,53361.793088640006 2025-06-13,04:08:23.000,164,11004058,12805,0,1749787702,12975.022535849996,20.395176960002573,53361.99571512 2025-06-13,04:08:24.000,164,11004094,12885,0,1749787703,12975.002326919996,20.529110429997672,53362.14244464 2025-06-13,04:08:25.000,164,11004060,12725,0,1749787704,12975.103371569996,20.493864780000877,53362.31712264001 2025-06-13,04:08:26.000,164,11004040,12805,0,1749787705,12975.170734669991,20.23304697000276,53362.44987792 2025-06-13,04:08:27.000,164,11004067,13045,0,1749787706,12975.238097770001,20.00042568000208,53362.58263320001 2025-06-13,04:08:28.000,164,11004067,12565,0,1749787707,12975.291988249992,19.739607870003965,53362.79224680001 2025-06-13,04:08:29.000,164,11004049,12845,0,1749787708,12975.271779319992,19.61272353000095,53362.93897632001 2025-06-13,04:08:30.000,164,11004067,12965,0,1749787709,12975.204416219996,19.59157614000287,53363.08570584001 2025-06-13,04:08:31.000,164,11004019,12805,0,1749787710,12975.157262050001,19.42944615000306,53363.232435360005 2025-06-13,04:08:32.000,164,11004032,13045,0,1749787711,12975.09663526,19.175677470004302,53363.43506184 2025-06-13,04:08:33.000,164,11004069,12605,0,1749787712,12975.069690019991,19.119284430002153,53363.58877848001 2025-06-13,04:08:34.000,164,11004040,12845,0,1749787713,12974.97538168,19.15453007999895,53363.784417840005 2025-06-13,04:08:35.000,164,11004011,12765,0,1749787714,12974.881073339995,19.274365290002606,53363.95909584 2025-06-13,04:08:36.000,164,11004068,12925,0,1749787715,12974.820446549995,19.478790059998573,53364.119799600005 2025-06-13,04:08:37.000,164,11004076,12925,0,1749787716,12974.88780964999,19.676165700002457,53364.2944776 2025-06-13,04:08:38.000,164,11004067,12885,0,1749787717,12974.941700129995,19.944032639999932,53364.455181360005 2025-06-13,04:08:39.000,164,11004049,12605,0,1749787718,12974.89454596,20.23304697000276,53364.692743440006 2025-06-13,04:08:40.000,164,11004070,12845,0,1749787719,12974.73287452,20.155506540002534,53364.839472960004 2025-06-13,04:08:41.000,164,11004061,12765,0,1749787720,12974.517312599994,19.739607870003965,53365.04209944 2025-06-13,04:08:42.000,164,11004039,12605,0,1749787721,12974.274805439993,19.288463550001325,53365.15389336 2025-06-13,04:08:43.000,164,11004061,12925,0,1749787722,12974.106397689997,18.992400089999137,53365.26568728001 2025-06-13,04:08:44.000,164,11004061,13245,0,1749787723,12973.944726249996,18.893712270000833,53365.42639104 2025-06-13,04:08:45.000,164,11004070,12965,0,1749787724,12973.78979111999,18.809122710001247,53365.54517208 2025-06-13,04:08:46.000,164,11004037,12725,0,1749787725,12973.722428019995,18.858466620004037,53365.73382432 2025-06-13,04:08:47.000,164,11004080,12765,0,1749787726,12973.580965509995,18.943056180003623,53365.85959248001 2025-06-13,04:08:48.000,164,11004053,12805,0,1749787727,12973.52707502999,19.112235300002794,53366.04824472 2025-06-13,04:08:49.000,164,11004046,12925,0,1749787728,12973.40582144999,19.4223970200037,53366.20894848 2025-06-13,04:08:50.000,164,11004052,13045,0,1749787729,12973.149841669998,19.669116570003098,53366.36266512001 2025-06-13,04:08:51.000,164,11004035,12725,0,1749787730,12972.853444029992,19.739607870003965,53366.54433024 2025-06-13,04:08:52.000,164,11004055,13045,0,1749787731,12972.442529119995,19.83829569000227,53366.5652916 2025-06-13,04:08:53.000,164,11004055,12925,0,1749787732,12972.065295759989,19.993376550002722,53366.69804688001 2025-06-13,04:08:54.000,164,11004052,12845,0,1749787733,12971.721743950002,20.113211759999103,53366.76093096 2025-06-13,04:08:55.000,164,11004043,12805,0,1749787734,12971.492709409991,20.06386785000359,53366.89368624001 2025-06-13,04:08:56.000,164,11004090,12845,0,1749787735,12971.283883799995,19.908786990003136,53366.93560896 2025-06-13,04:08:57.000,164,11004051,12765,0,1749787736,12970.974013539999,19.77485352000076,53367.06137712001 2025-06-13,04:08:58.000,164,11004043,13045,0,1749787737,12970.542889700002,19.59157614000287,53367.11727408 2025-06-13,04:08:59.000,164,11004037,12805,0,1749787738,12970.253228369991,19.401249629998347,53367.11727408 2025-06-13,04:09:00.000,164,11004042,12965,0,1749787739,12970.212810509991,19.25321790000453,53367.1941324 2025-06-13,04:09:01.000,164,11004027,13125,0,1749787740,12970.367745639996,19.076989649998723,53367.23605512 2025-06-13,04:09:02.000,164,11004024,13045,0,1749787741,12970.475526599992,18.639943590002076,53367.319900559996 2025-06-13,04:09:03.000,164,11004052,12965,0,1749787742,12970.549626009997,18.11830796999857,53367.38977176 2025-06-13,04:09:04.000,164,11004059,12925,0,1749787743,12970.731506379998,17.631917999999132,53367.51553992001 2025-06-13,04:09:05.000,164,11004082,12525,0,1749787744,12970.953804609999,17.378149320000375,53367.62034672 2025-06-13,04:09:06.000,164,11004052,12965,0,1749787745,12971.2165207,17.490935400004673,53367.79502472 2025-06-13,04:09:07.000,164,11004101,12805,0,1749787746,12971.533127269991,17.57552496000426,53367.93476712 2025-06-13,04:09:08.000,164,11004035,13165,0,1749787747,12971.856470149993,17.63896712999849,53368.046561040006 2025-06-13,04:09:09.000,164,11004061,12885,0,1749787748,12972.166340409989,17.836342770002375,53368.144380720005 2025-06-13,04:09:10.000,164,11004062,12805,0,1749787749,12972.42905649999,18.068964060003054,53368.31905872 2025-06-13,04:09:11.000,164,11004041,12965,0,1749787750,12972.543573769995,18.32978187000117,53368.50072384001 2025-06-13,04:09:12.000,164,11004033,12725,0,1749787751,12972.752399379991,18.618796200004,53368.7312988 2025-06-13,04:09:13.000,164,11004088,12925,0,1749787752,12973.042060710002,18.985350959999778,53368.82911848 2025-06-13,04:09:14.000,164,11004060,12725,0,1749787753,12973.318249419994,19.168628339997667,53369.06668056 2025-06-13,04:09:15.000,164,11004099,12845,0,1749787754,12973.520338719994,19.175677470004302,53369.2553328 2025-06-13,04:09:16.000,164,11004066,12685,0,1749787755,12973.661801229995,19.15453007999895,53369.367126720004 2025-06-13,04:09:17.000,164,11004088,12965,0,1749787756,12973.76958218999,19.239119639998535,53369.50686912001 2025-06-13,04:09:18.000,164,11004075,12645,0,1749787757,12973.924517319996,19.37305311000091,53369.68154712 2025-06-13,04:09:19.000,164,11004059,12885,0,1749787758,12974.180497100002,19.584527010003512,53369.79334104001 2025-06-13,04:09:20.000,164,11004076,12885,0,1749787759,12974.463422119989,19.77485352000076,53369.891160720006 2025-06-13,04:09:21.000,164,11004057,12685,0,1749787760,12974.83391917,19.803050039998197,53370.058851600006 2025-06-13,04:09:22.000,164,11004066,12765,0,1749787761,12975.137053120001,19.570428750004794,53370.24750384001 2025-06-13,04:09:23.000,164,11004072,12765,0,1749787762,12975.393032899992,19.210923120001098,53370.422181840004 2025-06-13,04:09:24.000,164,11004059,13125,0,1749787763,12975.561440650003,18.78797532000317,53370.540962880004 2025-06-13,04:09:25.000,164,11004076,12605,0,1749787764,12975.541231720003,18.55535403000249,53370.70166664001 2025-06-13,04:09:26.000,164,11004085,12965,0,1749787765,12975.514286479993,18.484862730001623,53370.91128024 2025-06-13,04:09:27.000,164,11004087,12685,0,1749787766,12975.574913269993,18.34388012999989,53371.08595824001 2025-06-13,04:09:28.000,164,11004070,12725,0,1749787767,12975.554704339993,18.266339699999662,53371.232687760006 2025-06-13,04:09:29.000,164,11004102,12845,0,1749787768,12975.561440650003,18.357978389998607,53371.49121120001 2025-06-13,04:09:30.000,164,11004067,12965,0,1749787769,12975.642276369988,18.55535403000249,53371.6309536 2025-06-13,04:09:31.000,164,11004087,12885,0,1749787770,12975.655748989993,18.639943590002076,53371.80563160001 2025-06-13,04:09:32.000,164,11004112,12765,0,1749787771,12975.568176959998,18.61174707000464,53371.95934824 2025-06-13,04:09:33.000,164,11004104,13045,0,1749787772,12975.305460869997,18.365027519997966,53372.050180800004 2025-06-13,04:09:34.000,164,11004072,12605,0,1749787773,12974.881073339995,18.033718409998983,53372.14800048 2025-06-13,04:09:35.000,164,11004008,12645,0,1749787774,12974.402795329988,17.843391900001734,53372.21088456001 2025-06-13,04:09:36.000,164,11004082,13125,0,1749787775,12973.958198870001,17.857490160000452,53372.20389744 2025-06-13,04:09:37.000,164,11004099,12725,0,1749787776,12973.67527385,17.942079720000038,53372.238833040006 2025-06-13,04:09:38.000,164,11004048,12805,0,1749787777,12973.52707502999,18.132406230004563,53372.27376864 2025-06-13,04:09:39.000,164,11004074,12805,0,1749787778,12973.48665716999,18.350929259999248,53372.32966560001 2025-06-13,04:09:40.000,164,11004104,12885,0,1749787779,12973.365403589989,18.646992720001435,53372.35761408001 2025-06-13,04:09:41.000,164,11004073,12725,0,1749787780,12973.163314289988,18.886663140001474,53372.385562560004 2025-06-13,04:09:42.000,164,11004070,12725,0,1749787781,12972.833235099992,19.062891390000004,53372.46242088 2025-06-13,04:09:43.000,164,11004056,12645,0,1749787782,12972.4964196,19.076989649998723,53372.455433760006 2025-06-13,04:09:44.000,164,11004115,12765,0,1749787783,12972.092240999998,19.02059661000385,53372.47639512001 2025-06-13,04:09:45.000,164,11004055,12845,0,1749787784,12971.694798709992,18.992400089999137,53372.51831784 2025-06-13,04:09:46.000,164,11004124,13045,0,1749787785,12971.27714749,19.048793130001286,53372.51133072 2025-06-13,04:09:47.000,164,11004089,12645,0,1749787786,12970.866232579989,19.048793130001286,53372.63011176 2025-06-13,04:09:48.000,164,11004065,13045,0,1749787787,12970.468790289997,18.950105310002982,53372.68600872 2025-06-13,04:09:49.000,164,11004088,12725,0,1749787788,12970.07808431,18.646992720001435,53372.71395720001 2025-06-13,04:09:50.000,164,11004119,12685,0,1749787789,12969.80863190999,18.32978187000117,53372.741905680006 2025-06-13,04:09:51.000,164,11004074,12885,0,1749787790,12969.492025339998,18.09011145000113,53372.72793144 2025-06-13,04:09:52.000,164,11004095,12765,0,1749787791,12969.168682459996,17.892735810004524,53372.69998296 2025-06-13,04:09:53.000,164,11004077,12765,0,1749787792,12968.79144909999,17.815195380004297,53372.6790216 2025-06-13,04:09:54.000,164,11004104,12725,0,1749787793,12968.495051459999,17.69536017000064,53372.70697008 2025-06-13,04:09:55.000,164,11004087,12725,0,1749787794,12968.178444889993,479.63189820000116,53372.75587992 2025-06-13,04:09:56.000,164,11004101,12685,0,1749787795,12967.787738909996,17.69536017000064,53372.741905680006 2025-06-13,04:09:57.000,164,11004021,13045,0,1749787796,12967.275779349999,17.50503366000339,53372.69299584001 2025-06-13,04:09:58.000,164,11004102,13005,0,1749787797,12966.656038829991,17.09618412000418,53372.66504736001 2025-06-13,04:09:59.000,164,11004090,12605,0,1749787798,12966.002616759994,16.574548500000674,53372.623124640006 2025-06-13,04:10:00.000,164,11004089,12645,0,1749787799,12965.34245838,16.172748090000823,53372.574214800006 2025-06-13,04:10:01.000,164,11004054,12805,0,1749787800,12964.648618449988,15.926028540001425,53372.469408 2025-06-13,04:10:02.000,164,11004051,12805,0,1749787801,12963.927833279995,15.904881150003348,53372.39953680001 2025-06-13,04:10:03.000,164,11004036,12925,0,1749787802,12963.200311799992,15.911930280002707,53372.3646012 2025-06-13,04:10:04.000,164,11004065,12925,0,1749787803,12962.55362603999,15.827340720003122,53372.25979440001 2025-06-13,04:10:05.000,164,11004084,12805,0,1749787804,12962.014721239997,15.56652290999773,53372.266781520004 2025-06-13,04:10:06.000,164,11004077,12725,0,1749787805,12961.549915849995,15.263410320003459,53372.168961840005 2025-06-13,04:10:07.000,164,11004053,12725,0,1749787806,12960.957120569998,14.861609910003608,53372.14800048 2025-06-13,04:10:08.000,164,11004012,12765,0,1749787807,12960.37779790999,14.488006020001194,53372.14101336001 2025-06-13,04:10:09.000,164,11004091,12805,0,1749787808,12959.717639529998,14.121451259998139,53372.0851164 2025-06-13,04:10:10.000,164,11004103,12965,0,1749787809,12959.192207349995,13.726699979997647,53372.02921944 2025-06-13,04:10:11.000,164,11004050,12845,0,1749787810,12958.653302549988,13.388341739999305,53371.96633536 2025-06-13,04:10:12.000,164,11004116,12805,0,1749787811,12958.215442399996,12.88785351000115,53371.92441264001 2025-06-13,04:10:13.000,164,11004075,12605,0,1749787812,12957.669801289994,12.53539701000409,53371.882489920004 2025-06-13,04:10:14.000,164,11004097,12525,0,1749787813,12957.191523280002,12.20408789999783,53371.79165736 2025-06-13,04:10:15.000,164,11004072,13005,0,1749787814,12956.69977264999,473.94325029000174,53371.75672176001 2025-06-13,04:10:16.000,164,11004080,12965,0,1749787815,12956.160867849998,11.781140099999902,53371.665889200005 2025-06-13,04:10:17.000,164,11004079,12765,0,1749787816,12955.514182089995,11.562617069997941,53371.547108160004 2025-06-13,04:10:18.000,164,11004096,12765,0,1749787817,12954.732770130002,11.273602740002389,53371.40736576 2025-06-13,04:10:19.000,164,11004093,12885,0,1749787818,12953.991776029994,11.174914920004085,53371.22570064001 2025-06-13,04:10:20.000,164,11004046,12845,0,1749787819,12953.412453370001,11.146718399999372,53371.071984 2025-06-13,04:10:21.000,164,11004120,12765,0,1749787820,12952.90723012,11.132620140000654,53370.96019008 2025-06-13,04:10:22.000,164,11004091,12965,0,1749787821,12952.354852700002,10.970490150000842,53370.79948632001 2025-06-13,04:10:23.000,164,11004066,12725,0,1749787822,12951.97088303,10.610984520004422,53370.66673104 2025-06-13,04:10:24.000,164,11004112,12525,0,1749787823,12951.70816694,10.258528020000085,53370.58288560001 2025-06-13,04:10:25.000,164,11004129,12765,0,1749787824,12951.465659779999,10.018857600000047,53370.57589848 2025-06-13,04:10:26.000,164,11004136,13085,0,1749787825,12951.196207380002,9.80738370000472,53370.52698864 2025-06-13,04:10:27.000,164,11004067,13005,0,1749787826,12950.839182949996,9.659351970003627,53370.42916896 2025-06-13,04:10:28.000,164,11004071,12845,0,1749787827,12950.435004349994,9.525418500001251,53370.443143200006 2025-06-13,04:10:29.000,164,11004080,12805,0,1749787828,12950.145343019998,9.476074589998461,53370.34532352001 2025-06-13,04:10:30.000,164,11004065,12765,0,1749787829,12949.902835859997,9.384435899999517,53370.31038792 2025-06-13,04:10:31.000,164,11004084,13005,0,1749787830,12949.727691799992,9.36328851000144,53370.254490960004 2025-06-13,04:10:32.000,164,11004059,12725,0,1749787831,12949.55254774,9.35623938000208,53370.324362160005 2025-06-13,04:10:33.000,164,11004031,12725,0,1749787832,12949.36393105999,9.278698950001854,53370.29641368001 2025-06-13,04:10:34.000,164,11004073,12605,0,1749787833,12949.215732239994,9.031979400002456,53370.26147808 2025-06-13,04:10:35.000,164,11004077,13005,0,1749787834,12948.932807219993,8.72181768000155,53370.205581120004 2025-06-13,04:10:36.000,164,11004020,12925,0,1749787835,12948.656618510002,8.566736820001097,53370.254490960004 2025-06-13,04:10:37.000,164,11004048,12765,0,1749787836,12948.18507680999,8.418705090000003,53370.24051672 2025-06-13,04:10:38.000,164,11004053,13005,0,1749787837,12947.646172009998,8.362312049997854,53370.24750384001 2025-06-13,04:10:39.000,164,11004047,13005,0,1749787838,12947.140948759996,8.207231190004677,53370.156671280005 2025-06-13,04:10:40.000,164,11004064,12725,0,1749787839,12946.642461819989,7.995757290002075,53370.1636584 2025-06-13,04:10:41.000,164,11004047,13085,0,1749787840,12946.157447500002,7.720841219997965,53370.01692888 2025-06-13,04:10:42.000,164,11003987,12725,0,1749787841,12945.62527900999,7.481170799997926,53370.00295464 2025-06-13,04:10:43.000,164,11004019,12805,0,1749787842,12945.059428970002,7.368384720000904,53369.90513496 2025-06-13,04:10:44.000,164,11004003,13085,0,1749787843,12944.399270589995,7.283795160001318,53369.702508480004 2025-06-13,04:10:45.000,164,11004126,12645,0,1749787844,12943.597649700001,7.283795160001318,53369.67456000001 2025-06-13,04:10:46.000,164,11004018,12645,0,1749787845,12942.715193089993,7.311991679998755,53369.485907760005 2025-06-13,04:10:47.000,164,11004034,13005,0,1749787846,12941.792318619999,7.2344512499985285,53369.35315248 2025-06-13,04:10:48.000,164,11004048,12805,0,1749787847,12940.91659832,7.107566910002788,53369.10860328 2025-06-13,04:10:49.000,164,11004019,12685,0,1749787848,12940.027405399996,6.9736334400004125,53368.89898968 2025-06-13,04:10:50.000,164,11004038,12765,0,1749787849,12939.219048199993,6.910191269998904,53368.696363200004 2025-06-13,04:10:51.000,164,11004025,12885,0,1749787850,12938.55888982,6.945436920002976,53368.479762480005 2025-06-13,04:10:52.000,164,11004052,12885,0,1749787851,12937.959358229993,6.945436920002976,53368.22822616 2025-06-13,04:10:53.000,164,11004076,12765,0,1749787852,12937.541707010001,468.6705010500009,53367.96970272001 2025-06-13,04:10:54.000,164,11004066,12965,0,1749787853,12937.27225460999,6.40970304000075,53367.822973199996 2025-06-13,04:10:55.000,164,11004073,12965,0,1749787854,12936.834394459998,5.972656980004103,53367.60637248 2025-06-13,04:10:56.000,164,11004040,13045,0,1749787855,12936.315698589991,5.528561790000822,53367.39675888001 2025-06-13,04:10:57.000,164,11004014,12765,0,1749787856,12935.85762951,5.13381051000033,53367.1242612 2025-06-13,04:10:58.000,164,11004038,12805,0,1749787857,12935.466923530003,4.802501400001347,53367.00548016 2025-06-13,04:10:59.000,164,11004043,12805,0,1749787858,12935.076217549991,4.414799250000215,53366.83080216 2025-06-13,04:11:00.000,164,11004104,12765,0,1749787859,12934.705720499995,4.005949710001005,53366.61420144 2025-06-13,04:11:01.000,164,11004139,13005,0,1749787860,12934.436268099998,3.5759527800037176,53366.418562080005 2025-06-13,04:11:02.000,164,11004086,12885,0,1749787861,12933.998407949992,3.1952997600019444,53366.2858068 2025-06-13,04:11:03.000,164,11004034,12805,0,1749787862,12933.405612669994,2.9415310800031875,53366.12510304001 2025-06-13,04:11:04.000,164,11004061,13205,0,1749787863,12932.698300119991,2.6807132699977956,53365.915489440005 2025-06-13,04:11:05.000,164,11004092,13165,0,1749787864,12932.038141739999,2.483337630001188,53365.747798560005 2025-06-13,04:11:06.000,164,11004095,12925,0,1749787865,12931.512709559996,2.335305900000094,53365.56613344 2025-06-13,04:11:07.000,164,11004042,12725,0,1749787866,12931.19610298999,2.1097337399987737,53365.31459712001 2025-06-13,04:11:08.000,164,11004132,12965,0,1749787867,12930.960332139999,1.8207194100032211,53365.125944880005 2025-06-13,04:11:09.000,164,11004062,12605,0,1749787868,12930.798660699998,1.4400663900014479,53364.96524112 2025-06-13,04:11:10.000,164,11004045,12965,0,1749787869,12930.798660699998,1.1228555400011828,53364.84646008 2025-06-13,04:11:11.000,164,11004116,12525,0,1749787870,12930.643725569993,0.7492516499987687,53364.71370480001 2025-06-13,04:11:12.000,164,11004044,12725,0,1749787871,12930.306910070001,0.502532099999371,53364.61588512001 2025-06-13,04:11:13.000,164,11004032,12525,0,1749787872,12929.727587409994,462.1782523200018,53364.49011696 2025-06-13,04:11:14.000,164,11004066,13005,0,1749787873,12929.094374269996,0.16417386000102852,53364.34338744 2025-06-13,04:11:15.000,164,11004032,13205,0,1749787874,12928.481370059999,0.10073168999952031,53364.09883824 2025-06-13,04:11:16.000,164,11004088,12885,0,1749787875,12928.023300979992,0.009093000000575557,53363.9800572 2025-06-13,04:11:17.000,164,11004056,12925,0,1749787876,12927.774057509996,-0.21647916000074474,53363.8403148 2025-06-13,04:11:18.000,164,11004045,12885,0,1749787877,12927.57870451999,-0.6182795700005954,53363.686598160006 2025-06-13,04:11:19.000,164,11004098,12925,0,1749787878,12927.470923559995,-0.9002447699967888,53363.567817120005 2025-06-13,04:11:20.000,164,11004046,13165,0,1749787879,12927.34293367,-1.2174556199970539,53363.46301032001 2025-06-13,04:11:21.000,164,11004059,12725,0,1749787880,12926.952227690002,-1.5276173399979598,53363.42807472 2025-06-13,04:11:22.000,164,11004104,12925,0,1749787881,12926.30554193,-1.8730247099956614,53363.36519064 2025-06-13,04:11:23.000,164,11004057,12725,0,1749787882,12925.416349009996,-2.0492529600014677,53363.281345200005 2025-06-13,04:11:24.000,164,11004044,12485,0,1749787883,12924.513683470002,-2.2536777299974347,53363.14858992 2025-06-13,04:11:25.000,164,11004038,12765,0,1749787884,12923.792898299995,-2.542692060000263,53362.92500208 2025-06-13,04:11:26.000,164,11004071,12965,0,1749787885,12923.253993500002,-2.7753133500009426,53362.75032408001 2025-06-13,04:11:27.000,164,11004084,13005,0,1749787886,12922.930650620001,-2.9797381199969095,53362.58263320001 2025-06-13,04:11:28.000,164,11004043,13045,0,1749787887,12922.72182500999,-3.219408539996948,53362.463852160006 2025-06-13,04:11:29.000,164,11004099,13005,0,1749787888,12922.452372609994,-3.4590789599969867,53362.33109688 2025-06-13,04:11:30.000,164,11004022,12925,0,1749787889,12922.088611869993,-3.684651119998307,53362.226290080005 2025-06-13,04:11:31.000,164,11004041,12885,0,1749787890,12921.569916,-3.9102232799996273,53362.07257344 2025-06-13,04:11:32.000,164,11004077,12725,0,1749787891,12921.138792159989,-4.051205880001362,53361.95379240001 2025-06-13,04:11:33.000,164,11004087,12925,0,1749787892,12920.795240350002,-4.227434129999892,53361.82802424 2025-06-13,04:11:34.000,164,11004052,12925,0,1749787893,12920.444952229991,-4.431858899995859,53361.71623032001 2025-06-13,04:11:35.000,164,11004046,12605,0,1749787894,12920.10813673,-4.805462789998273,53361.653346240004 2025-06-13,04:11:36.000,164,11004046,12965,0,1749787895,12919.919520049989,-5.136771899997257,53361.5695008 2025-06-13,04:11:37.000,164,11004015,12725,0,1749787896,12919.993619459994,-5.69365316999756,53361.51360384 2025-06-13,04:11:38.000,164,11004072,12805,0,1749787897,12920.24959924,-6.292829220001295,53361.555526560005 2025-06-13,04:11:39.000,164,11004042,12845,0,1749787898,12920.545996879991,-6.849710490001598,53361.604436400004 2025-06-13,04:11:40.000,164,11004035,12765,0,1749787899,12920.673986770002,-7.448886539998057,53361.63238488 2025-06-13,04:11:41.000,164,11004057,12725,0,1749787900,12920.700932009997,-8.05511172000115,53361.674307600006 2025-06-13,04:11:42.000,164,11004036,12965,0,1749787901,12920.498842709996,-8.682484290002321,53361.70225608 2025-06-13,04:11:43.000,164,11004031,12765,0,1749787902,12920.28328078999,-9.168874260001758,53361.74417880001 2025-06-13,04:11:44.000,164,11004061,12965,0,1749787903,12920.195708759995,-9.45788858999731,53361.7791144 2025-06-13,04:11:45.000,164,11004057,12805,0,1749787904,12920.0879278,-9.711657269996067,53361.821037120004 2025-06-13,04:11:46.000,164,11004025,12805,0,1749787905,12920.06098255999,-9.993622469999536,53361.86994696 2025-06-13,04:11:47.000,164,11004079,12805,0,1749787906,12920.06771887,-10.303784190000442,53361.85597272 2025-06-13,04:11:48.000,164,11004073,12765,0,1749787907,12920.256335549995,-10.564601999998558,53361.91186968001 2025-06-13,04:11:49.000,164,11004087,12845,0,1749787908,12920.37085282,-10.797223289999238,53361.960779520006 2025-06-13,04:11:50.000,164,11004065,12965,0,1749787909,12920.505579019991,-11.086237620002066,53362.03065072001 2025-06-13,04:11:51.000,164,11004090,12965,0,1749787910,12920.579678429996,-11.389350209996337,53362.128470400006 2025-06-13,04:11:52.000,164,11004059,13045,0,1749787911,12920.586414739992,-11.791150619996188,53362.226290080005 2025-06-13,04:11:53.000,164,11004084,12765,0,1749787912,12920.43147961,-12.214098420001392,53362.275199920005 2025-06-13,04:11:54.000,164,11004057,13005,0,1749787913,12920.16876352,-12.559505789999093,53362.42192944 2025-06-13,04:11:55.000,164,11004049,12445,0,1749787914,12919.845420639998,-12.961306199998944,53362.512762000006 2025-06-13,04:11:56.000,164,11004065,13125,0,1749787915,12919.535550380002,-13.39835225999559,53362.55468472001 2025-06-13,04:11:57.000,164,11004087,13125,0,1749787916,12919.286306909991,-13.835398319999513,53362.55468472001 2025-06-13,04:11:58.000,164,11004077,13045,0,1749787917,12919.09095392,-14.230149600000004,53362.6175688 2025-06-13,04:11:59.000,164,11004077,12845,0,1749787918,12918.94949141,-14.476869149999402,53362.63853016 2025-06-13,04:12:00.000,164,11004028,12965,0,1749787919,12918.76087472999,-14.646048269998573,53362.64551728 2025-06-13,04:12:01.000,164,11004073,12765,0,1749787920,12918.666566389998,-14.836374779995822,53362.75032408001 2025-06-13,04:12:02.000,164,11004090,12645,0,1749787921,12918.504894949998,-15.097192590001214,53362.83416952 2025-06-13,04:12:03.000,164,11004067,12885,0,1749787922,12918.141134209996,-15.470796479996352,53362.862118 2025-06-13,04:12:04.000,164,11004075,12925,0,1749787923,12917.777373469995,-15.830302110000048,53362.9319892 2025-06-13,04:12:05.000,164,11004064,12925,0,1749787924,12917.339513319988,-16.154562089999672,53363.02980888 2025-06-13,04:12:06.000,164,11004104,12965,0,1749787925,12917.056588300002,-16.38718338000035,53363.09968008 2025-06-13,04:12:07.000,164,11004077,12765,0,1749787926,12917.022906749997,-16.5775098899976,53363.1416028 2025-06-13,04:12:08.000,164,11004037,13125,0,1749787927,12917.272150219993,-16.732590749998053,53363.19051264 2025-06-13,04:12:09.000,164,11004087,12725,0,1749787928,12917.68306512999,-16.84537683000235,53363.23942248 2025-06-13,04:12:10.000,164,11004068,12685,0,1749787929,12917.87168181,-17.02160508000088,53363.39313912001 2025-06-13,04:12:11.000,164,11004060,12925,0,1749787930,12917.85147288,-17.21193158999813,53363.497945920004 2025-06-13,04:12:12.000,164,11004074,12765,0,1749787931,12917.7302193,-17.374061579997942,53363.665636800004 2025-06-13,04:12:13.000,164,11004079,12885,0,1749787932,12917.588756789999,-17.515044179999677,53363.854289040006 2025-06-13,04:12:14.000,164,11004055,12765,0,1749787933,12917.420349039989,444.04084082999907,53364.001018560004 2025-06-13,04:12:15.000,164,11004101,12965,0,1749787934,12917.454030589994,-17.79700937999587,53364.19665792 2025-06-13,04:12:16.000,164,11004092,12965,0,1749787935,12917.66959251,-17.8393041599993,53364.46915560001 2025-06-13,04:12:17.000,164,11004104,12925,0,1749787936,12917.986199079991,-17.916844589999528,53364.70671768 2025-06-13,04:12:18.000,164,11004084,12805,0,1749787937,12918.221969929997,-18.03667979999591,53364.97222824001 2025-06-13,04:12:19.000,164,11004094,13045,0,1749787938,12918.296069340002,-18.114220229996135,53365.342545600004 2025-06-13,04:12:20.000,164,11004124,12805,0,1749787939,12918.215233620002,-18.191760659996362,53365.642991759996 2025-06-13,04:12:21.000,164,11004093,12685,0,1749787940,12918.006408009991,-18.290448480001942,53365.964399280005 2025-06-13,04:12:22.000,164,11004107,12805,0,1749787941,12917.64938358,-18.346841519996815,53366.22990984 2025-06-13,04:12:23.000,164,11004069,12965,0,1749787942,12917.305831769998,-18.389136300000246,53366.50939464001 2025-06-13,04:12:24.000,164,11004061,12765,0,1749787943,12916.894916860001,443.12445393000235,53366.802853680005 2025-06-13,04:12:25.000,164,11004061,12765,0,1749787944,12916.57157398,-18.71339627999987,53367.05439 2025-06-13,04:12:26.000,164,11004106,12965,0,1749787945,12916.288648959999,-18.805034969998815,53367.23605512 2025-06-13,04:12:27.000,164,11004088,12805,0,1749787946,12916.416638849994,-19.030607130000135,53367.57143688 2025-06-13,04:12:28.000,164,11004118,12685,0,1749787947,12916.861235309996,-19.383063629997196,53367.81598608 2025-06-13,04:12:29.000,164,11004084,12565,0,1749787948,12917.420349039989,-19.869453599996632,53368.10944512 2025-06-13,04:12:30.000,164,11004064,12725,0,1749787949,12917.75042823,-20.250106619998405,53368.44482688 2025-06-13,04:12:31.000,164,11004071,12765,0,1749787950,12917.898627049995,-20.412236609998217,53368.72431168 2025-06-13,04:12:32.000,164,11004086,12805,0,1749787951,12918.040089559996,-20.546170080000593,53369.03873208 2025-06-13,04:12:33.000,164,11004098,12765,0,1749787952,12918.127661589991,-20.56731746999867,53369.33219112 2025-06-13,04:12:34.000,164,11004059,12765,0,1749787953,12918.208497309992,441.0308623200035,53369.6396244 2025-06-13,04:12:35.000,164,11004085,12725,0,1749787954,12918.087243729991,-20.79288962999999,53369.940070560006 2025-06-13,04:12:36.000,164,11004101,12805,0,1749787955,12917.85147288,-20.877479189999576,53370.26147808 2025-06-13,04:12:37.000,164,11004117,12845,0,1749787956,12917.66285619999,-20.97616700999788,53370.59685984 2025-06-13,04:12:38.000,164,11004087,13045,0,1749787957,12917.635910959994,-20.933872230001725,53370.88333176 2025-06-13,04:12:39.000,164,11004116,12885,0,1749787958,12917.64264726999,-20.92682309999509,53371.1767908 2025-06-13,04:12:40.000,164,11004074,12805,0,1749787959,12917.74369191999,-20.91977396999573,53371.47723696 2025-06-13,04:12:41.000,164,11004043,12845,0,1749787960,12917.716746679995,-21.060756569997466,53371.72178616 2025-06-13,04:12:42.000,164,11004056,12805,0,1749787961,12917.528129999999,-21.124198739998974,53372.071142160006 2025-06-13,04:12:43.000,164,11004058,12565,0,1749787962,12917.736955609995,-21.180591780001123,53372.27376864 2025-06-13,04:12:44.000,164,11004072,12845,0,1749787963,12918.282596719997,-21.26518134000071,53372.553253440004 2025-06-13,04:12:45.000,164,11004088,12885,0,1749787964,12918.956227719995,-21.399114809995808,53372.86068672001 2025-06-13,04:12:46.000,164,11004043,13005,0,1749787965,12919.589440859992,440.1426719400042,53373.23100408 2025-06-13,04:12:47.000,164,11004058,12605,0,1749787966,12920.276544479995,-21.575343060001615,53373.53145024001 2025-06-13,04:12:48.000,164,11004129,12885,0,1749787967,12921.159001089989,440.00873847000184,53373.97862592 2025-06-13,04:12:49.000,164,11004077,12925,0,1749787968,12922.001039839997,-21.815013480001653,53374.31400768 2025-06-13,04:12:50.000,164,11004077,12805,0,1749787969,12922.53994463999,-21.984192600000824,53374.684325040005 2025-06-13,04:12:51.000,164,11004077,12725,0,1749787970,12922.694879769995,-22.146322590000636,53375.09656512 2025-06-13,04:12:52.000,164,11004097,13005,0,1749787971,12922.573626189995,-22.209764760002145,53375.39701128001 2025-06-13,04:12:53.000,164,11004036,12765,0,1749787972,12922.304173789998,-22.287305189995095,53375.739380160005 2025-06-13,04:12:54.000,164,11004086,13045,0,1749787973,12921.980830909997,-22.336649099997885,53376.06777480001 2025-06-13,04:12:55.000,164,11004058,12925,0,1749787974,12921.933676740002,-22.48468082999898,53376.36822096 2025-06-13,04:12:56.000,164,11004072,12685,0,1749787975,12922.027985079993,-22.808940809998603,53376.577834560005 2025-06-13,04:12:57.000,164,11004077,12765,0,1749787976,12922.142502349998,-23.154348179996305,53376.89924208 2025-06-13,04:12:58.000,164,11004083,12685,0,1749787977,12922.115557110003,-23.450411639998492,53377.185714 2025-06-13,04:12:59.000,164,11004046,12925,0,1749787978,12922.142502349998,-23.69713118999789,53377.430263199996 2025-06-13,04:13:00.000,164,11004059,13085,0,1749787979,12922.230074379993,-23.950899869996647,53377.67481240001 2025-06-13,04:13:01.000,164,11004094,12845,0,1749787980,12922.411954749994,-24.204668549995404,53377.919361600005 2025-06-13,04:13:02.000,164,11004029,13125,0,1749787981,12922.49952677999,-24.33155288999842,53378.205833520005 2025-06-13,04:13:03.000,164,11004022,12845,0,1749787982,12922.411954749994,-24.402044189999287,53378.436408479996 2025-06-13,04:13:04.000,164,11004065,12805,0,1749787983,12922.182920209998,-24.437289839996083,53378.7228804 2025-06-13,04:13:05.000,164,11004068,12685,0,1749787984,12922.001039839997,-24.402044189999287,53378.98140384 2025-06-13,04:13:06.000,164,11004065,12805,0,1749787985,12921.953885670002,-24.416142449998006,53379.25390152001 2025-06-13,04:13:07.000,164,11004087,12965,0,1749787986,12922.081875559998,-24.528928530002304,53379.498450720006 2025-06-13,04:13:08.000,164,11004088,13005,0,1749787987,12922.385009509999,-24.72630416999891,53379.79889688 2025-06-13,04:13:09.000,164,11004037,13125,0,1749787988,12922.76224286999,-24.810893729998497,53380.10633016 2025-06-13,04:13:10.000,164,11004038,12685,0,1749787989,12923.166421469992,-24.874335900000005,53380.40677632001 2025-06-13,04:13:11.000,164,11004070,12765,0,1749787990,12923.456082799989,-25.078760669995972,53380.74215808001 2025-06-13,04:13:12.000,164,11004060,12765,0,1749787991,12923.307883979993,436.2586013100008,53381.04959136001 2025-06-13,04:13:13.000,164,11004052,12805,0,1749787992,12922.82286965999,-25.72728062999522,53381.31510192001 2025-06-13,04:13:14.000,164,11004037,12805,0,1749787993,12922.344591649999,-25.875312359996315,53381.61554808 2025-06-13,04:13:15.000,164,11004050,12885,0,1749787994,12922.122293419998,-25.896459750001668,53381.86708440001 2025-06-13,04:13:16.000,164,11004031,12605,0,1749787995,12922.115557110003,-25.854164969998237,53382.20246616001 2025-06-13,04:13:17.000,164,11004064,12925,0,1749787996,12922.129029729993,-25.79072279999673,53382.40509264 2025-06-13,04:13:18.000,164,11004048,12725,0,1749787997,12922.189656519993,-25.670887590000348,53382.60771912001 2025-06-13,04:13:19.000,164,11004025,12805,0,1749787998,12922.277228549989,-25.635641939996276,53382.84528120001 2025-06-13,04:13:20.000,164,11004059,12965,0,1749787999,12922.263755929998,-25.586298030000762,53383.166688720004 2025-06-13,04:13:21.000,164,11004079,12885,0,1749788000,12922.169447589993,-25.55105237999669,53383.41822504 2025-06-13,04:13:22.000,164,11004042,12805,0,1749788001,12921.906731499992,-25.6144945499982,53383.63482576 2025-06-13,04:13:23.000,164,11004065,12965,0,1749788002,12921.42171717999,-25.797771929996088,53383.886362080004 2025-06-13,04:13:24.000,164,11004049,12925,0,1749788003,12920.970384409993,-26.02334408999741,53384.14488552001 2025-06-13,04:13:25.000,164,11004011,12725,0,1749788004,12920.438215919996,-26.277112769996165,53384.40340896001 2025-06-13,04:13:26.000,164,11004034,13045,0,1749788005,12919.912783739994,-26.523832319995563,53384.60603544 2025-06-13,04:13:27.000,164,11004038,12565,0,1749788006,12919.394087870001,-26.615471010001784,53384.92045584 2025-06-13,04:13:28.000,164,11004083,12885,0,1749788007,12918.94949141,-26.63661839999986,53385.17199216001 2025-06-13,04:13:29.000,164,11004020,12765,0,1749788008,12918.552049119993,-26.664814919997298,53385.35365728 2025-06-13,04:13:30.000,164,11004052,12765,0,1749788009,12918.228706239992,-26.798748389999673,53385.61218072 2025-06-13,04:13:31.000,164,11004097,12885,0,1749788010,12917.72348298999,-27.06661532999715,53385.75891024 2025-06-13,04:13:32.000,164,11004073,12925,0,1749788011,12916.854499000001,-27.2216961899976,53386.05935640001 2025-06-13,04:13:33.000,164,11004062,12605,0,1749788012,12915.931624529992,-27.130057499998657,53386.22006016 2025-06-13,04:13:34.000,164,11004046,12965,0,1749788013,12915.34556555999,434.7782840100044,53386.50653208 2025-06-13,04:13:35.000,164,11004052,12685,0,1749788014,12914.975068509993,-26.63661839999986,53386.67422296 2025-06-13,04:13:36.000,164,11004044,12885,0,1749788015,12914.685407179997,-26.537930580001557,53386.82095248 2025-06-13,04:13:37.000,164,11004064,12805,0,1749788016,12914.26775595999,-26.59432361999643,53386.99563048001 2025-06-13,04:13:38.000,164,11004066,12765,0,1749788017,12913.883786289989,-26.749404479996883,53387.20524408001 2025-06-13,04:13:39.000,164,11004036,12805,0,1749788018,12913.486343999997,-26.911534469996695,53387.36594784 2025-06-13,04:13:40.000,164,11004048,12725,0,1749788019,12913.270782079991,-27.05251706999843,53387.60350992 2025-06-13,04:13:41.000,164,11004033,12765,0,1749788020,12912.99459337,-27.22874531999696,53387.78517504001 2025-06-13,04:13:42.000,164,11004026,12965,0,1749788021,12912.711668349999,-27.482513999995717,53387.98780152 2025-06-13,04:13:43.000,164,11004037,12845,0,1749788022,12912.428743329998,-27.792675719996623,53388.20440224 2025-06-13,04:13:44.000,164,11004015,12605,0,1749788023,12912.287280819997,433.5869810400036,53388.37209312 2025-06-13,04:13:45.000,164,11004043,13205,0,1749788024,12912.327698679997,-28.208574389995192,53388.4699128 2025-06-13,04:13:46.000,164,11004050,12845,0,1749788025,12912.482633809988,-28.427097419997153,53388.63760368 2025-06-13,04:13:47.000,164,11004055,12965,0,1749788026,12912.839658239995,-28.617423930001678,53388.868178640005 2025-06-13,04:13:48.000,164,11004060,12765,0,1749788027,12913.351617799992,-28.758406529996137,53389.11971496 2025-06-13,04:13:49.000,164,11004008,12805,0,1749788028,12913.97135832,-28.78660305000085,53389.273431600006 2025-06-13,04:13:50.000,164,11004028,12885,0,1749788029,12914.557417290001,-28.79365218000021,53389.54592928 2025-06-13,04:13:51.000,164,11004037,12925,0,1749788030,12914.874023859993,-28.807750439998927,53389.776504240006 2025-06-13,04:13:52.000,164,11004011,12685,0,1749788031,12914.907705409998,-28.94873304000066,53389.96515648001 2025-06-13,04:13:53.000,164,11004056,12725,0,1749788032,12914.793188139993,-29.117912159999833,53390.16778296 2025-06-13,04:13:54.000,164,11004076,12765,0,1749788033,12914.806660759998,-29.36463170999923,53390.3564352 2025-06-13,04:13:55.000,164,11004034,12965,0,1749788034,12914.948123269998,-29.58315474000119,53390.58002304 2025-06-13,04:13:56.000,164,11004021,13125,0,1749788035,12915.015486369994,-29.81577603000187,53390.74771392 2025-06-13,04:13:57.000,164,11004082,12805,0,1749788036,12915.042431609989,-29.928562109998893,53391.02021160001 2025-06-13,04:13:58.000,164,11004036,12685,0,1749788037,12915.076113159994,-30.041348189995915,53391.215850960005 2025-06-13,04:13:59.000,164,11004046,12925,0,1749788038,12915.008750059998,-30.17528165999829,53391.40450320001 2025-06-13,04:14:00.000,164,11004070,12765,0,1749788039,12914.968332199998,-30.35150990999682,53391.63507816 2025-06-13,04:14:01.000,164,11004074,12765,0,1749788040,12914.948123269998,-30.57708206999814,53391.85866600001 2025-06-13,04:14:02.000,164,11004023,12765,0,1749788041,12914.961595889989,-30.87314553000033,53392.033344 2025-06-13,04:14:03.000,164,11004036,13085,0,1749788042,12915.055904229994,-31.197405509999953,53392.24994472 2025-06-13,04:14:04.000,164,11004031,12805,0,1749788043,12915.096322089994,429.9425808300002,53392.47353256 2025-06-13,04:14:05.000,164,11004007,12925,0,1749788044,12915.156948879994,-32.11379240999668,53392.64821056001 2025-06-13,04:14:06.000,164,11004024,12845,0,1749788045,12915.33209294,-32.642477159999544,53392.87878552 2025-06-13,04:14:07.000,164,11004052,12965,0,1749788046,12915.662172129996,-33.11476887000026,53393.1163476 2025-06-13,04:14:08.000,164,11004020,12805,0,1749788047,12916.153922759993,-33.65050274999521,53393.27006424001 2025-06-13,04:14:09.000,164,11004064,12925,0,1749788048,12916.58504659999,-34.06640142000106,53393.47967784 2025-06-13,04:14:10.000,164,11004072,12765,0,1749788049,12917.009434129992,-34.32721922999917,53393.66833008 2025-06-13,04:14:11.000,164,11004071,12765,0,1749788050,12917.352985939993,-34.56688964999921,53393.91986640001 2025-06-13,04:14:12.000,164,11004058,12965,0,1749788051,12917.58202047999,-34.891149629998836,53394.1993512 2025-06-13,04:14:13.000,164,11004019,12805,0,1749788052,12917.9323086,-35.13786917999823,53394.478836 2025-06-13,04:14:14.000,164,11003998,12885,0,1749788053,12918.349959819992,-35.356392210000195,53394.639539760006 2025-06-13,04:14:15.000,164,11004079,12645,0,1749788054,12918.78108365999,-35.476227419996576,53394.91902456 2025-06-13,04:14:16.000,164,11004025,12925,0,1749788055,12919.19199857,-35.54671871999744,53395.170560880004 2025-06-13,04:14:17.000,164,11004049,12685,0,1749788056,12919.488396209992,-35.5537678499968,53395.41511008 2025-06-13,04:14:18.000,164,11004027,12885,0,1749788057,12919.596177170002,-35.65950480000174,53395.645685040006 2025-06-13,04:14:19.000,164,11004034,12765,0,1749788058,12919.522077759997,-35.87097869999707,53395.89023424 2025-06-13,04:14:20.000,164,11004027,13005,0,1749788059,12919.542286689997,-35.997863040000084,53396.09984784001 2025-06-13,04:14:21.000,164,11004003,12885,0,1749788060,12919.663540269998,-36.124747379995824,53396.27452584 2025-06-13,04:14:22.000,164,11003989,13045,0,1749788061,12919.831948019993,-36.27982823999628,53396.4701652 2025-06-13,04:14:23.000,164,11004056,12765,0,1749788062,12920.04077362999,-36.350319539997145,53396.65881744 2025-06-13,04:14:24.000,164,11004056,12885,0,1749788063,12920.465161159991,-36.343270409997785,53396.798559840005 2025-06-13,04:14:25.000,164,11004074,13005,0,1749788064,12921.004065959998,-36.25163171999884,53397.00817344001 2025-06-13,04:14:26.000,164,11004032,12885,0,1749788065,12921.62380647999,-36.159993029999896,53397.2387484 2025-06-13,04:14:27.000,164,11004065,12885,0,1749788066,12922.135766040003,-36.02605955999752,53397.36451656001 2025-06-13,04:14:28.000,164,11004041,12685,0,1749788067,12922.43889998999,-35.90622435000114,53397.66496272 2025-06-13,04:14:29.000,164,11004035,12965,0,1749788068,12922.614044049995,-35.814585660002194,53397.93047328 2025-06-13,04:14:30.000,164,11004077,12965,0,1749788069,12922.634252979995,-35.765241749999404,53398.13309976001 2025-06-13,04:14:31.000,164,11004040,12645,0,1749788070,12922.47931784999,-35.6665539300011,53398.31476488 2025-06-13,04:14:32.000,164,11004064,12765,0,1749788071,12922.095348180002,-35.56786610999552,53398.51739136001 2025-06-13,04:14:33.000,164,11004039,13005,0,1749788072,12921.704642199991,426.1360506300043,53398.72700496 2025-06-13,04:14:34.000,164,11004028,12685,0,1749788073,12921.58338861999,-35.22950786999718,53398.880721600006 2025-06-13,04:14:35.000,164,11004028,12605,0,1749788074,12921.644015409991,-35.08852526999544,53399.11129656 2025-06-13,04:14:36.000,164,11004100,12805,0,1749788075,12921.866313639992,-34.93344441000227,53399.27898744 2025-06-13,04:14:37.000,164,11004048,12765,0,1749788076,12922.176183899988,-34.721970509999665,53399.5095624 2025-06-13,04:14:38.000,164,11004027,12645,0,1749788077,12922.50626309,-34.609184429995366,53399.6842404 2025-06-13,04:14:39.000,164,11004010,12765,0,1749788078,12922.80266072999,-34.489349219998985,53399.893854 2025-06-13,04:14:40.000,164,11004036,12765,0,1749788079,12922.917177999996,-34.42590704999748,53400.11045472 2025-06-13,04:14:41.000,164,11004032,12885,0,1749788080,12923.038431579997,-34.41180878999876,53400.31308120001 2025-06-13,04:14:42.000,164,11004061,12805,0,1749788081,12923.099058369997,-34.39066140000068,53400.5226948 2025-06-13,04:14:43.000,164,11004017,12765,0,1749788082,12923.132739920002,-34.299022710001736,53400.67641144001 2025-06-13,04:14:44.000,164,11004049,12685,0,1749788083,12923.186630399992,-34.22853141000087,53400.83012808 2025-06-13,04:14:45.000,164,11004045,12965,0,1749788084,12923.294411360002,-34.22148228000151,53400.941922000005 2025-06-13,04:14:46.000,164,11004034,12685,0,1749788085,12923.536918519989,-34.256727929998306,53401.109612880005 2025-06-13,04:14:47.000,164,11004047,12805,0,1749788086,12923.792898299995,-34.320170099999814,53401.28429088 2025-06-13,04:14:48.000,164,11004003,12845,0,1749788087,12924.116241179996,-34.33426835999853,53401.47294312 2025-06-13,04:14:49.000,164,11004010,12765,0,1749788088,12924.446320369992,-34.24262966999959,53401.64762112 2025-06-13,04:14:50.000,164,11004074,12765,0,1749788089,12924.722509079998,-34.16508923999936,53401.927105920004 2025-06-13,04:14:51.000,164,11004076,12965,0,1749788090,12924.99869778999,-34.080499679999775,53402.05287408 2025-06-13,04:14:52.000,164,11004034,12925,0,1749788091,12925.06606089,-33.95361533999676,53402.31139752 2025-06-13,04:14:53.000,164,11004047,12725,0,1749788092,12925.24794126,-33.861976649997814,53402.500049760005 2025-06-13,04:14:54.000,164,11004027,12885,0,1749788093,12925.436557939996,-33.84082925999974,53402.67472776 2025-06-13,04:14:55.000,164,11004037,12805,0,1749788094,12925.699274029997,-33.8126327400023,53402.89132848 2025-06-13,04:14:56.000,164,11004038,13005,0,1749788095,12925.955253809989,-33.72099404999608,53403.07998072 2025-06-13,04:14:57.000,164,11004054,13045,0,1749788096,12926.332487169995,-33.77033795999887,53403.289594320006 2025-06-13,04:14:58.000,164,11004019,13005,0,1749788097,12926.628884810001,-33.798534479996306,53403.45029808001 2025-06-13,04:14:59.000,164,11004113,12645,0,1749788098,12926.857919349997,-33.82673100000102,53403.673885920005 2025-06-13,04:15:00.000,164,11004035,12845,0,1749788099,12927.073481269988,-33.79148534999695,53403.939396480004 2025-06-13,04:15:01.000,164,11004011,12805,0,1749788100,12927.3631426,-33.735092310002074,53404.11407448 2025-06-13,04:15:02.000,164,11003999,12605,0,1749788101,12927.801002749991,-33.685748399999284,53404.393559280004 2025-06-13,04:15:03.000,164,11004017,12965,0,1749788102,12928.461161129999,-33.57296232000226,53404.60317288001 2025-06-13,04:15:04.000,164,11004085,12965,0,1749788103,12929.141528439992,-33.439028849999886,53404.847722080005 2025-06-13,04:15:05.000,164,11004065,13005,0,1749788104,12929.687169549994,-33.32624276999559,53405.085284160006 2025-06-13,04:15:06.000,164,11004093,12845,0,1749788105,12929.82189575,-33.24870233999536,53405.308872 2025-06-13,04:15:07.000,164,11004061,12845,0,1749788106,12929.73432371999,-33.07952321999619,53405.63027952001 2025-06-13,04:15:08.000,164,11004048,12765,0,1749788107,12929.538970729998,-32.8962458399983,53405.83989312 2025-06-13,04:15:09.000,164,11004063,12965,0,1749788108,12929.586124899994,-32.71296846000041,53406.0774552 2025-06-13,04:15:10.000,164,11004059,12925,0,1749788109,12929.86231361,-32.529691079995246,53406.26610744 2025-06-13,04:15:11.000,164,11004047,12885,0,1749788110,12930.14523863,-32.395757610000146,53406.405849840005 2025-06-13,04:15:12.000,164,11004029,12845,0,1749788111,12930.663934499993,-32.3041189200012,53406.61546344001 2025-06-13,04:15:13.000,164,11004036,12805,0,1749788112,12931.270202399995,-32.184283709997544,53406.7761672 2025-06-13,04:15:14.000,164,11004055,12805,0,1749788113,12932.017932809998,-32.001006329999655,53406.92289672001 2025-06-13,04:15:15.000,164,11004066,12765,0,1749788114,12932.705036430001,-31.944613289997505,53407.13251032 2025-06-13,04:15:16.000,164,11004045,12885,0,1749788115,12933.378667429999,-31.874121989996638,53407.33513680001 2025-06-13,04:15:17.000,164,11004039,13045,0,1749788116,12934.065771050002,-31.782483299997693,53407.55872464 2025-06-13,04:15:18.000,164,11004033,12885,0,1749788117,12934.517103819999,-31.528714619998937,53407.76833824001 2025-06-13,04:15:19.000,164,11004052,12885,0,1749788118,12934.83371038999,-31.296093329998257,53407.95000336 2025-06-13,04:15:20.000,164,11004029,13165,0,1749788119,12934.948227659996,-31.00002986999607,53408.19455256001 2025-06-13,04:15:21.000,164,11004014,12805,0,1749788120,12934.91454610999,-30.795605100000103,53408.35525632 2025-06-13,04:15:22.000,164,11004054,12805,0,1749788121,12934.988645519996,-30.605278589995578,53408.59980552001 2025-06-13,04:15:23.000,164,11004052,12765,0,1749788122,12935.096426479991,-30.443148599995766,53408.7325608 2025-06-13,04:15:24.000,164,11004068,12645,0,1749788123,12935.264834230002,-30.273969479996595,53408.92820016 2025-06-13,04:15:25.000,164,11004073,13125,0,1749788124,12935.439978289993,-30.111839489996783,53409.10986528001 2025-06-13,04:15:26.000,164,11004065,12725,0,1749788125,12935.682485449994,-30.11888861999614,53409.305504640004 2025-06-13,04:15:27.000,164,11004088,13005,0,1749788126,12936.046246189995,-30.034299059996556,53409.45223416 2025-06-13,04:15:28.000,164,11004064,12885,0,1749788127,12936.315698589991,-29.984955150001042,53409.675822 2025-06-13,04:15:29.000,164,11004045,13125,0,1749788128,12936.362852760001,-29.94266036999761,53409.83652576 2025-06-13,04:15:30.000,164,11004094,12805,0,1749788129,12936.248335489996,-30.01315166999848,53410.00421664 2025-06-13,04:15:31.000,164,11004090,12845,0,1749788130,12936.26180811,-30.203478179995727,53410.13697192001 2025-06-13,04:15:32.000,164,11004110,12885,0,1749788131,12936.430215859997,-30.450197729995125,53410.31863704 2025-06-13,04:15:33.000,164,11004083,12765,0,1749788132,12936.524524200002,-30.75331031999667,53410.42344384001 2025-06-13,04:15:34.000,164,11004062,12925,0,1749788133,12936.652514089998,-31.03527552000014,53410.5142764 2025-06-13,04:15:35.000,164,11004024,12925,0,1749788134,12936.740086119993,-31.190356380000594,53410.63305744 2025-06-13,04:15:36.000,164,11004070,12765,0,1749788135,12936.800712909993,-31.26789681000082,53410.82869680001 2025-06-13,04:15:37.000,164,11004061,12925,0,1749788136,12936.800712909993,-31.359535499999765,53411.01734904 2025-06-13,04:15:38.000,164,11004131,12805,0,1749788137,12936.854603389998,-31.387732019997202,53411.22696264 2025-06-13,04:15:39.000,164,11004081,12645,0,1749788138,12936.760295049993,-31.338388110001688,53411.37369216 2025-06-13,04:15:40.000,164,11004039,12925,0,1749788139,12936.598623609993,-31.366584629999124,53411.555357280005 2025-06-13,04:15:41.000,164,11004076,12765,0,1749788140,12936.295489659991,-31.40183027999592,53411.71606104001 2025-06-13,04:15:42.000,164,11004063,12685,0,1749788141,12936.01930095,-31.437075929999992,53411.841829200006 2025-06-13,04:15:43.000,164,11004064,12725,0,1749788142,12935.89804737,-31.479370709996147,53412.009520080006 2025-06-13,04:15:44.000,164,11004058,12925,0,1749788143,12935.83742058,-31.44412505999935,53412.18419808 2025-06-13,04:15:45.000,164,11004112,12965,0,1749788144,12935.83742058,-31.437075929999992,53412.40778592 2025-06-13,04:15:46.000,164,11004094,12845,0,1749788145,12935.817211649999,-31.585107660001086,53412.65233512001 2025-06-13,04:15:47.000,164,11004069,12965,0,1749788146,12935.615122349998,-31.817728950001765,53412.827013120004 2025-06-13,04:15:48.000,164,11004030,12685,0,1749788147,12935.413033049997,-32.008055459999014,53412.994704000004 2025-06-13,04:15:49.000,164,11004059,12925,0,1749788148,12935.285043160002,-32.07854675999988,53413.20431760001 2025-06-13,04:15:50.000,164,11004061,12805,0,1749788149,12935.251361609997,-32.03625197999645,53413.378995600004 2025-06-13,04:15:51.000,164,11004097,12685,0,1749788150,12935.258097919992,-32.09969414999796,53413.58860920001 2025-06-13,04:15:52.000,164,11004068,12605,0,1749788151,12935.291779469997,-32.13493980000203,53413.81219704 2025-06-13,04:15:53.000,164,11004028,12805,0,1749788152,12935.305252090002,-32.226578490000975,53413.98687504 2025-06-13,04:15:54.000,164,11004078,12485,0,1749788153,12935.386087810002,-32.27592239999649,53414.12661744 2025-06-13,04:15:55.000,164,11004082,12885,0,1749788154,12935.433241979998,-32.26887326999713,53414.37815376001 2025-06-13,04:15:56.000,164,11004066,12805,0,1749788155,12935.419769359993,-32.184283709997544,53414.53885752 2025-06-13,04:15:57.000,164,11004000,12885,0,1749788156,12935.406296740002,-32.07149763000052,53414.7065484 2025-06-13,04:15:58.000,164,11004074,12845,0,1749788157,12935.318724709992,-31.923465899999428,53414.958084720005 2025-06-13,04:15:59.000,164,11004081,12765,0,1749788158,12935.136844339992,-31.86707285999728,53415.09782712001 2025-06-13,04:16:00.000,164,11004058,12605,0,1749788159,12935.015590759991,-31.817728950001765,53415.2305824 2025-06-13,04:16:01.000,164,11004035,12805,0,1749788160,12934.867391939995,-31.74018852000154,53415.39827328 2025-06-13,04:16:02.000,164,11004064,12685,0,1749788161,12934.65183001999,-31.549862009997014,53415.50308008001 2025-06-13,04:16:03.000,164,11004070,12685,0,1749788162,12934.490158579989,-31.380682889997843,53415.63583536 2025-06-13,04:16:04.000,164,11004079,12805,0,1749788163,12934.328487139988,-31.289044199998898,53415.76160352 2025-06-13,04:16:05.000,164,11004062,12765,0,1749788164,12934.173552009997,-31.148061599997163,53415.90134592 2025-06-13,04:16:06.000,164,11004076,12845,0,1749788165,12934.072507359997,-31.063472039997578,53415.964230000005 2025-06-13,04:16:07.000,164,11004056,12725,0,1749788166,12933.924308540001,-31.10576682000101,53416.12493376001 2025-06-13,04:16:08.000,164,11004037,12765,0,1749788167,12933.749164479996,-31.239700289996108,53416.22275344001 2025-06-13,04:16:09.000,164,11004058,12925,0,1749788168,12933.466239459995,-31.373633759998484,53416.32057312001 2025-06-13,04:16:10.000,164,11004072,12725,0,1749788169,12933.190050749989,-31.49346897000214,53416.40441856 2025-06-13,04:16:11.000,164,11004058,12645,0,1749788170,12932.880180489992,-31.521665489999577,53416.49525112 2025-06-13,04:16:12.000,164,11004071,12565,0,1749788171,12932.56357392,-31.437075929999992,53416.55114808 2025-06-13,04:16:13.000,164,11004077,12725,0,1749788172,12932.37495723999,-31.338388110001688,53416.62800640001 2025-06-13,04:16:14.000,164,11004093,12685,0,1749788173,12932.206549489994,-31.26084768000146,53416.662942 2025-06-13,04:16:15.000,164,11004051,12605,0,1749788174,12931.964042329993,-31.28199506999954,53416.7677488 2025-06-13,04:16:16.000,164,11004042,12845,0,1749788175,12931.721535169992,-31.27494594000018,53416.82364576001 2025-06-13,04:16:17.000,164,11004068,12965,0,1749788176,12931.607017900002,-31.23265115999675,53416.87954272 2025-06-13,04:16:18.000,164,11004105,12965,0,1749788177,12931.526182180001,-31.077570299996296,53416.92845256 2025-06-13,04:16:19.000,164,11004083,12925,0,1749788178,12931.391455979996,-31.133963339998445,53416.98434952 2025-06-13,04:16:20.000,164,11004064,13125,0,1749788179,12931.169157749995,-31.33133898000233,53417.040246480006 2025-06-13,04:16:21.000,164,11004066,12965,0,1749788180,12931.007486309994,-31.50756723000086,53417.089156320006 2025-06-13,04:16:22.000,164,11004090,12885,0,1749788181,12931.00075,-31.50756723000086,53417.138066160005 2025-06-13,04:16:23.000,164,11004071,12885,0,1749788182,12931.02095893,-31.39478114999656,53417.17998888001 2025-06-13,04:16:24.000,164,11004082,12885,0,1749788183,12931.08158572,-31.310191589996975,53417.235885840004 2025-06-13,04:16:25.000,164,11004101,12845,0,1749788184,12931.108530959995,-31.26084768000146,53417.38261536 2025-06-13,04:16:26.000,164,11004078,13085,0,1749788185,12931.10179465,-31.239700289996108,53417.39658960001 2025-06-13,04:16:27.000,164,11004050,13045,0,1749788186,12931.07484940999,-31.16215985999588,53417.543319120006 2025-06-13,04:16:28.000,164,11004060,12925,0,1749788187,12930.845814869994,-30.957735089999915,53417.64812592 2025-06-13,04:16:29.000,164,11004100,12805,0,1749788188,12930.535944609997,-30.795605100000103,53417.7459456 2025-06-13,04:16:30.000,164,11004052,12845,0,1749788189,12930.374273169997,-30.739212059997953,53417.82979104001 2025-06-13,04:16:31.000,164,11004087,12685,0,1749788190,12930.441636269992,-30.725113799999235,53417.89966224001 2025-06-13,04:16:32.000,164,11004115,12605,0,1749788191,12930.556153539997,-30.682819019995804,53418.04639176001 2025-06-13,04:16:33.000,164,11004079,12765,0,1749788192,12930.495526749997,-30.725113799999235,53418.10228872 2025-06-13,04:16:34.000,164,11004060,12925,0,1749788193,12930.178920179991,-31.063472039997578,53418.23504400001 2025-06-13,04:16:35.000,164,11004040,12885,0,1749788194,12929.79495050999,-31.437075929999992,53418.34683792 2025-06-13,04:16:36.000,164,11004037,12805,0,1749788195,12929.700642169999,-31.655598960001953,53418.48658032 2025-06-13,04:16:37.000,164,11004037,12605,0,1749788196,12929.67369692999,-31.747237650000898,53418.5844 2025-06-13,04:16:38.000,164,11004117,12765,0,1749788197,12929.69390585999,-31.81067981999513,53418.68221968 2025-06-13,04:16:39.000,164,11004097,12645,0,1749788198,12929.69390585999,-31.993957200000295,53418.77305224 2025-06-13,04:16:40.000,164,11004097,12885,0,1749788199,12929.67369692999,-32.02920284999709,53418.814974960005 2025-06-13,04:16:41.000,164,11004041,12965,0,1749788200,12929.73432371999,-32.07149763000052,53418.89183328 2025-06-13,04:16:42.000,164,11004079,12805,0,1749788201,12929.73432371999,-31.91641677000007,53418.94773024 2025-06-13,04:16:43.000,164,11004020,13005,0,1749788202,12929.79495050999,-31.80363068999577,53418.95471736001 2025-06-13,04:16:44.000,164,11004094,13405,0,1749788203,12929.81515943999,-31.67674635000003,53419.04554992001 2025-06-13,04:16:45.000,164,11004098,12845,0,1749788204,12929.80168682,-31.62035330999788,53419.12939536 2025-06-13,04:16:46.000,164,11004082,12765,0,1749788205,12929.84210468,-31.592156790000445,53419.15734384 2025-06-13,04:16:47.000,164,11004081,13165,0,1749788206,12929.78147789,-31.57100939999509,53419.18529232 2025-06-13,04:16:48.000,164,11004074,12525,0,1749788207,12929.572652279989,-31.46527244999743,53419.25516352 2025-06-13,04:16:49.000,164,11004103,12965,0,1749788208,12929.289727260002,-31.26084768000146,53419.3529832 2025-06-13,04:16:50.000,164,11004042,12965,0,1749788209,12929.013538549996,-31.028226390000782,53419.40888016001 2025-06-13,04:16:51.000,164,11004066,12965,0,1749788210,12928.75755876999,-30.894292919998406,53419.45080288 2025-06-13,04:16:52.000,164,11004042,12765,0,1749788211,12928.70366829,-30.76035944999603,53419.56958392 2025-06-13,04:16:53.000,164,11004038,12805,0,1749788212,12928.74408615,-30.59822945999622,53419.63945512 2025-06-13,04:16:54.000,164,11004084,12765,0,1749788213,12928.919230209991,-30.41495207999833,53419.70932632 2025-06-13,04:16:55.000,164,11004065,12765,0,1749788214,12929.121319509992,-30.245772959999158,53419.72330056001 2025-06-13,04:16:56.000,164,11004054,12685,0,1749788215,12929.276254639997,-30.05544645000191,53419.81413312001 2025-06-13,04:16:57.000,164,11004046,12685,0,1749788216,12929.336881429997,-29.94970949999697,53419.939901280006 2025-06-13,04:16:58.000,164,11004072,12925,0,1749788217,12929.343617739993,-29.78757950999716,53420.03073384001 2025-06-13,04:16:59.000,164,11004043,12845,0,1749788218,12929.222364159992,-29.674793430000136,53420.10060504001 2025-06-13,04:17:00.000,164,11004131,12765,0,1749788219,12929.134792129997,-29.562007349995838,53420.23336032 2025-06-13,04:17:01.000,164,11004032,13125,0,1749788220,12929.013538549996,-29.48446691999561,53420.33118 2025-06-13,04:17:02.000,164,11004055,12845,0,1749788221,12928.979856999991,-29.385779099997308,53420.44996104 2025-06-13,04:17:03.000,164,11004073,12965,0,1749788222,12928.952911759996,-29.287091279999004,53420.610664800006 2025-06-13,04:17:04.000,164,11004029,12765,0,1749788223,12928.872076039996,-29.216599979998136,53420.72245872001 2025-06-13,04:17:05.000,164,11004060,12685,0,1749788224,12928.80471294,-29.1884034600007,53420.86220112 2025-06-13,04:17:06.000,164,11004064,12525,0,1749788225,12928.75755876999,-29.216599979998136,53421.00194352 2025-06-13,04:17:07.000,164,11004038,12965,0,1749788226,12928.750822459995,-29.19545259000006,53421.113737440006 2025-06-13,04:17:08.000,164,11004067,12765,0,1749788227,12928.81818555999,-29.18135433000134,53421.27444120001 2025-06-13,04:17:09.000,164,11003995,12765,0,1749788228,12928.96638438,-29.18135433000134,53421.37226088001 2025-06-13,04:17:10.000,164,11004067,12605,0,1749788229,12929.215627849997,-29.18135433000134,53421.50501616 2025-06-13,04:17:11.000,164,11004083,12765,0,1749788230,12929.336881429997,-29.30823866999708,53421.58187448 2025-06-13,04:17:12.000,164,11004029,12525,0,1749788231,12929.471607629988,-29.41397562000202,53421.74257824 2025-06-13,04:17:13.000,164,11004066,12645,0,1749788232,12929.579388589998,-29.505614310000965,53421.84738504 2025-06-13,04:17:14.000,164,11004076,12925,0,1749788233,12929.768005269994,-29.463319529997534,53421.97315320001 2025-06-13,04:17:15.000,164,11004075,12765,0,1749788234,12929.93641301999,-29.32938605999516,53422.13385696 2025-06-13,04:17:16.000,164,11004037,12805,0,1749788235,12930.1250297,-29.223649109997496,53422.28058648001 2025-06-13,04:17:17.000,164,11004044,12765,0,1749788236,12930.226074350001,-29.265943890000926,53422.42032888 2025-06-13,04:17:18.000,164,11004049,13045,0,1749788237,12930.286701140001,-29.336435190001794,53422.58801976 2025-06-13,04:17:19.000,164,11004072,12965,0,1749788238,12930.333855309997,-29.526761699999042,53422.74173640001 2025-06-13,04:17:20.000,164,11004051,12925,0,1749788239,12930.475317819997,-29.65364604000206,53422.937375760004 2025-06-13,04:17:21.000,164,11004070,12645,0,1749788240,12930.569626160002,-29.702989949997573,53423.07711816001 2025-06-13,04:17:22.000,164,11004049,12765,0,1749788241,12930.697616049998,-29.710039079996932,53423.25179616 2025-06-13,04:17:23.000,164,11004066,12725,0,1749788242,12930.812133319989,-29.752333860000363,53423.46839688 2025-06-13,04:17:24.000,164,11004078,12765,0,1749788243,12930.97380475999,-29.77348124999844,53423.70595896 2025-06-13,04:17:25.000,164,11004092,12845,0,1749788244,12931.209575609995,-29.82987429000059,53423.91557256001 2025-06-13,04:17:26.000,164,11004100,12685,0,1749788245,12931.539654799992,-29.921512979999534,53424.11819904 2025-06-13,04:17:27.000,164,11004071,12885,0,1749788246,12931.883206609993,-30.104790359997423,53424.278902800004 2025-06-13,04:17:28.000,164,11004076,12925,0,1749788247,12932.17960425,-30.18937991999701,53424.54441336 2025-06-13,04:17:29.000,164,11004064,12565,0,1749788248,12932.570310229996,-30.295116870001948,53424.733065600005 2025-06-13,04:17:30.000,164,11004097,12685,0,1749788249,12932.934070969997,-30.436099469996407,53424.92870496 2025-06-13,04:17:31.000,164,11004076,12605,0,1749788250,12933.318040639999,-30.619376850001572,53425.09639584 2025-06-13,04:17:32.000,164,11004053,12805,0,1749788251,12933.58075673,-30.85199814000225,53425.29902232001 2025-06-13,04:17:33.000,164,11004059,12765,0,1749788252,12933.84347282,-31.00002986999607,53425.51562304001 2025-06-13,04:17:34.000,164,11004087,12805,0,1749788253,12934.052298429997,-31.09871769000165,53425.690301040006 2025-06-13,04:17:35.000,164,11004034,12845,0,1749788254,12934.449740719989,-31.04937377999886,53425.906901760005 2025-06-13,04:17:36.000,164,11004053,12925,0,1749788255,12934.86065563,-30.936587700001837,53426.08157976 2025-06-13,04:17:37.000,164,11004124,12845,0,1749788256,12935.365878880002,-30.8308507499969,53426.27721912 2025-06-13,04:17:38.000,164,11004083,12845,0,1749788257,12935.864365819994,-30.711015540000517,53426.52176832001 2025-06-13,04:17:39.000,164,11004023,13125,0,1749788258,12936.389797999997,-30.619376850001572,53426.75234328 2025-06-13,04:17:40.000,164,11004092,12725,0,1749788259,12936.767031359988,-30.499541639997915,53427.00387960001 2025-06-13,04:17:41.000,164,11004086,12965,0,1749788260,12937.05669269,-30.541836420001346,53427.22048032001 2025-06-13,04:17:42.000,164,11004100,12805,0,1749788261,12937.265518299995,-30.62642598000093,53427.43009392 2025-06-13,04:17:43.000,164,11004079,12845,0,1749788262,12937.501289150001,-30.668720759997086,53427.681630240004 2025-06-13,04:17:44.000,164,11004061,12965,0,1749788263,12937.817895719993,-30.75331031999667,53427.93316656 2025-06-13,04:17:45.000,164,11004073,12725,0,1749788264,12938.168183839989,-30.844949009995617,53428.17771576001 2025-06-13,04:17:46.000,164,11004075,12885,0,1749788265,12938.47131778999,-30.8308507499969,53428.4013036 2025-06-13,04:17:47.000,164,11004084,12685,0,1749788266,12938.606043989996,-30.894292919998406,53428.67380128 2025-06-13,04:17:48.000,164,11004048,12765,0,1749788267,12938.65993447,-30.922489439995843,53428.890402 2025-06-13,04:17:49.000,164,11004070,12765,0,1749788268,12938.673407089991,-30.99298073999671,53429.13495120001 2025-06-13,04:17:50.000,164,11004111,13045,0,1749788269,12938.693616019991,-31.084619429995655,53429.40744888 2025-06-13,04:17:51.000,164,11004071,12645,0,1749788270,12938.6801434,-31.289044199998898,53429.67994656 2025-06-13,04:17:52.000,164,11004075,13205,0,1749788271,12938.632989229991,-31.437075929999992,53429.98737984 2025-06-13,04:17:53.000,164,11004066,12765,0,1749788272,12938.606043989996,-31.613304179998522,53430.217954800006 2025-06-13,04:17:54.000,164,11004071,12925,0,1749788273,12938.45784517,-31.69084460999875,53430.50442672001 2025-06-13,04:17:55.000,164,11004034,12725,0,1749788274,12938.29617373,-31.761335909999616,53430.81186000001 2025-06-13,04:17:56.000,164,11004068,13085,0,1749788275,12938.141238599994,-31.923465899999428,53431.08435768 2025-06-13,04:17:57.000,164,11004116,12685,0,1749788276,12937.993039779998,-32.127890669995395,53431.36384248001 2025-06-13,04:17:58.000,164,11004070,12605,0,1749788277,12937.851577269998,-32.38870848000079,53431.63634016 2025-06-13,04:17:59.000,164,11004047,13125,0,1749788278,12937.689905829997,-32.67772280999634,53431.90185072 2025-06-13,04:18:00.000,164,11004077,12925,0,1749788279,12937.521498080001,-32.97378626999853,53432.12543856 2025-06-13,04:18:01.000,164,11004111,12765,0,1749788280,12937.41371711999,-33.23460407999664,53432.383962 2025-06-13,04:18:02.000,164,11004053,12885,0,1749788281,12937.285727229995,-33.60820796999906,53432.58658848001 2025-06-13,04:18:03.000,164,11004033,12725,0,1749788282,12937.13079209999,-33.86902577999717,53432.85908616 2025-06-13,04:18:04.000,164,11004079,12805,0,1749788283,12936.98932958999,-34.10869619999721,53433.047738400004 2025-06-13,04:18:05.000,164,11004079,12845,0,1749788284,12936.847867079989,-34.299022710001736,53433.24337776 2025-06-13,04:18:06.000,164,11004043,12845,0,1749788285,12936.686195640003,-34.482300089999626,53433.45997848 2025-06-13,04:18:07.000,164,11004033,12925,0,1749788286,12936.430215859997,-34.63033182000072,53433.571772400006 2025-06-13,04:18:08.000,164,11004024,12725,0,1749788287,12936.1203456,-34.78541268000117,53433.788373120005 2025-06-13,04:18:09.000,164,11004100,13005,0,1749788288,12935.85762951,-34.940493540001626,53433.93510264 2025-06-13,04:18:10.000,164,11004033,12765,0,1749788289,12935.588177109988,-35.15901656999631,53434.08183216 2025-06-13,04:18:11.000,164,11004070,12765,0,1749788290,12935.210943749997,-35.349343080000835,53434.22856168 2025-06-13,04:18:12.000,164,11004070,12845,0,1749788291,12934.887600869995,-35.63835740999639,53434.30542 2025-06-13,04:18:13.000,164,11004072,12685,0,1749788292,12934.503631199994,-35.96261738999601,53434.45214952001 2025-06-13,04:18:14.000,164,11004086,12605,0,1749788293,12934.085979980002,-36.385565190001216,53434.54298208 2025-06-13,04:18:15.000,164,11004077,13125,0,1749788294,12933.607701969995,-36.808512989999144,53434.675737360005 2025-06-13,04:18:16.000,164,11004080,12805,0,1749788295,12933.176578129998,-37.06933079999726,53434.73862144001 2025-06-13,04:18:17.000,164,11004098,12685,0,1749788296,12932.772399529997,-37.259657310001785,53434.85041536 2025-06-13,04:18:18.000,164,11004116,12725,0,1749788297,12932.33453937999,-37.36539425999945,53434.92028656 2025-06-13,04:18:19.000,164,11004084,12845,0,1749788298,12931.802370889993,-37.442934689999674,53434.99714488 2025-06-13,04:18:20.000,164,11004066,12885,0,1749788299,12931.31735656999,-37.47113120999711,53435.08797744 2025-06-13,04:18:21.000,164,11004081,12645,0,1749788300,12930.845814869994,-37.52752424999926,53435.13688728 2025-06-13,04:18:22.000,164,11004082,12805,0,1749788301,12930.461845199992,-37.562769899996056,53435.2137456 2025-06-13,04:18:23.000,164,11004067,12845,0,1749788302,12930.111557079996,-37.58391729000141,53435.26964256001 2025-06-13,04:18:24.000,164,11004087,12565,0,1749788303,12929.808423129994,-37.668506850000995,53435.353488 2025-06-13,04:18:25.000,164,11004072,12925,0,1749788304,12929.282990949992,-37.675555980000354,53435.50021752 2025-06-13,04:18:26.000,164,11004056,12685,0,1749788305,12928.649777809995,-37.68260510999971,53435.528166 2025-06-13,04:18:27.000,164,11004044,12645,0,1749788306,12928.110873010002,-37.65440859000228,53435.584062960006 2025-06-13,04:18:28.000,164,11004046,12765,0,1749788307,12927.612386069995,-37.612113809998846,53435.65393416001 2025-06-13,04:18:29.000,164,11004104,12605,0,1749788308,12927.086953889993,-37.58391729000141,53435.6679084 2025-06-13,04:18:30.000,164,11004098,12765,0,1749788309,12926.574994329996,-37.668506850000995,53435.71681824 2025-06-13,04:18:31.000,164,11004064,12845,0,1749788310,12926.022616909999,-37.82358771000145,53435.779702320004 2025-06-13,04:18:32.000,164,11004050,12885,0,1749788311,12925.584756759992,-38.15489682000043,53435.849573520005 2025-06-13,04:18:33.000,164,11004103,13005,0,1749788312,12925.12668768,-38.63423766000051,53435.898483360004 2025-06-13,04:18:34.000,164,11004089,12925,0,1749788313,12924.762926939999,-39.04308719999972,53435.97534168 2025-06-13,04:18:35.000,164,11004099,12645,0,1749788314,12924.358748339997,422.1250956599979,53436.0522 2025-06-13,04:18:36.000,164,11004118,12645,0,1749788315,12923.994987599996,-39.64226324999618,53436.10809696001 2025-06-13,04:18:37.000,164,11004069,12645,0,1749788316,12923.63796316999,-39.90308106000157,53436.10809696001 2025-06-13,04:18:38.000,164,11004089,12885,0,1749788317,12923.314620290002,-40.051112789995386,53436.24085224 2025-06-13,04:18:39.000,164,11004093,12805,0,1749788318,12922.957595859996,-40.22029191000183,53436.32469768001 2025-06-13,04:18:40.000,164,11004079,12965,0,1749788319,12922.60057142999,-40.382421900001646,53436.40854312 2025-06-13,04:18:41.000,164,11004076,13005,0,1749788320,12922.129029729993,-40.5375027600021,53436.4364916 2025-06-13,04:18:42.000,164,11004094,12845,0,1749788321,12921.778741609996,-40.62914145000104,53436.49238856001 2025-06-13,04:18:43.000,164,11004095,12765,0,1749788322,12921.42845349,-40.7701240499955,53436.60418248 2025-06-13,04:18:44.000,164,11004065,12885,0,1749788323,12921.098374299989,-40.82651708999765,53436.69501504 2025-06-13,04:18:45.000,164,11004097,12765,0,1749788324,12920.754822490002,-40.918155779996596,53436.65309232 2025-06-13,04:18:46.000,164,11004114,12925,0,1749788325,12920.424743299991,-40.90405751999788,53436.79982184001 2025-06-13,04:18:47.000,164,11004096,12845,0,1749788326,12920.074455179994,-40.85471360999509,53436.855718800005 2025-06-13,04:18:48.000,164,11004074,12925,0,1749788327,12919.643331339998,-40.65733796999848,53436.904628640004 2025-06-13,04:18:49.000,164,11004065,12725,0,1749788328,12919.057272369995,-40.5375027600021,53437.072319520004 2025-06-13,04:18:50.000,164,11004070,12885,0,1749788329,12918.269124099992,-40.45996233000187,53437.14917784 2025-06-13,04:18:51.000,164,11004057,12885,0,1749788330,12917.238468670002,-40.45291319999524,53437.33084296001 2025-06-13,04:18:52.000,164,11004052,12765,0,1749788331,12916.012460249993,-40.523404499996104,53437.42167552001 2025-06-13,04:18:53.000,164,11004113,12605,0,1749788332,12914.705616109997,-40.65733796999848,53437.53346944 2025-06-13,04:18:54.000,164,11004082,12765,0,1749788333,12913.432453519992,-40.72782926999935,53437.764044400006 2025-06-13,04:18:55.000,164,11004083,12765,0,1749788334,12912.415270709993,-40.784222310001496,53437.85487696001 2025-06-13,04:18:56.000,164,11004100,13125,0,1749788335,12911.930256389991,-40.70668188000127,53438.05051632001 2025-06-13,04:18:57.000,164,11004115,12525,0,1749788336,12911.782057569995,-40.55160102000082,53438.16231024 2025-06-13,04:18:58.000,164,11004076,13205,0,1749788337,12911.67427661,-40.41061841999908,53438.2531428 2025-06-13,04:18:59.000,164,11004080,12965,0,1749788338,12911.52607778999,-40.36127450999629,53438.35794960001 2025-06-13,04:19:00.000,164,11004106,12725,0,1749788339,12911.458714689994,421.11002094000287,53438.46974352 2025-06-13,04:19:01.000,164,11004074,12805,0,1749788340,12911.398087899994,-40.45996233000187,53438.58852456 2025-06-13,04:19:02.000,164,11004112,13045,0,1749788341,12911.236416459993,-40.622092320001684,53438.73525408 2025-06-13,04:19:03.000,164,11004098,12605,0,1749788342,12910.940018820002,420.79985922000196,53438.868009360005 2025-06-13,04:19:04.000,164,11004073,12765,0,1749788343,12910.6570938,-40.81946795999829,53438.965829040004 2025-06-13,04:19:05.000,164,11004061,12965,0,1749788344,12910.34722353999,-40.88995925999916,53439.14749416001 2025-06-13,04:19:06.000,164,11004117,12845,0,1749788345,12910.023880659988,-40.93930317000195,53439.21037824 2025-06-13,04:19:07.000,164,11004106,12765,0,1749788346,12909.666856229996,-40.95340143000067,53439.4060176 2025-06-13,04:19:08.000,164,11004048,12925,0,1749788347,12909.35024965999,-40.967499689999386,53439.587682720005 2025-06-13,04:19:09.000,164,11004116,12965,0,1749788348,12908.999961539994,-40.94635230000131,53439.74139936 2025-06-13,04:19:10.000,164,11004079,12845,0,1749788349,12908.629464489997,-40.918155779996596,53439.85319328 2025-06-13,04:19:11.000,164,11004072,12925,0,1749788350,12908.27917637,-40.85471360999509,53439.96498720001 2025-06-13,04:19:12.000,164,11004084,12725,0,1749788351,12907.82784359999,-40.88995925999916,53440.05581976 2025-06-13,04:19:13.000,164,11004092,12685,0,1749788352,12907.551654889998,-41.00979446999554,53440.160626560006 2025-06-13,04:19:14.000,164,11004090,12965,0,1749788353,12907.194630459991,-41.21421923999878,53440.34229168 2025-06-13,04:19:15.000,164,11004089,13125,0,1749788354,12906.824133409995,420.1724866500008,53440.43312424 2025-06-13,04:19:16.000,164,11004045,12765,0,1749788355,12906.520999459994,-41.41159487999539,53440.53793104001 2025-06-13,04:19:17.000,164,11004148,12965,0,1749788356,12906.204392890002,-41.51028270000097,53440.63575072001 2025-06-13,04:19:18.000,164,11004071,12805,0,1749788357,12905.73285118999,-41.58077400000184,53440.82440296001 2025-06-13,04:19:19.000,164,11004114,12965,0,1749788358,12905.288254729989,-41.5878231300012,53440.929209760005 2025-06-13,04:19:20.000,164,11004072,13045,0,1749788359,12904.951439229997,-41.59487226000056,53441.06895216001 2025-06-13,04:19:21.000,164,11004101,12965,0,1749788360,12904.64156897,-41.48913530999562,53441.145810480004 2025-06-13,04:19:22.000,164,11004064,12845,0,1749788361,12904.426007049995,-41.432742270000745,53441.28555288001 2025-06-13,04:19:23.000,164,11004093,13125,0,1749788362,12904.2575993,-41.334054449995165,53441.45324376001 2025-06-13,04:19:24.000,164,11004095,12805,0,1749788363,12904.028564759989,-41.256514020002214,53441.5370892 2025-06-13,04:19:25.000,164,11004060,12685,0,1749788364,12903.691749259997,-41.18602272000135,53441.6768316 2025-06-13,04:19:26.000,164,11004056,12925,0,1749788365,12903.21347124999,-41.10848229000112,53441.816574000004 2025-06-13,04:19:27.000,164,11004123,12925,0,1749788366,12902.688039070003,-40.981597949998104,53441.9213808 2025-06-13,04:19:28.000,164,11004054,12885,0,1749788367,12902.277124159991,-40.81946795999829,53442.01920048 2025-06-13,04:19:29.000,164,11004056,12845,0,1749788368,12902.00093545,-40.756025789996784,53442.20785272 2025-06-13,04:19:30.000,164,11004082,12685,0,1749788369,12901.79210983999,420.7716627000045,53442.26374968001 2025-06-13,04:19:31.000,164,11004082,12885,0,1749788370,12901.563075299993,-40.572748409998894,53442.4454148 2025-06-13,04:19:32.000,164,11004077,12685,0,1749788371,12901.280150279992,-40.36127450999629,53442.52926024001 2025-06-13,04:19:33.000,164,11004020,12845,0,1749788372,12900.95680739999,-40.13570235000225,53442.606118560005 2025-06-13,04:19:34.000,164,11004069,12885,0,1749788373,12900.64020083,-39.95242496999708,53442.71092536 2025-06-13,04:19:35.000,164,11004093,12645,0,1749788374,12900.323594259993,-39.81144236999535,53442.8297064 2025-06-13,04:19:36.000,164,11004088,12725,0,1749788375,12900.013723999997,-39.705705419997685,53442.892590480005 2025-06-13,04:19:37.000,164,11004065,12965,0,1749788376,12899.710590049996,-39.649312379995536,53442.98342304001 2025-06-13,04:19:38.000,164,11004056,12845,0,1749788377,12899.292938829989,-39.466034999997646,53443.13015256001 2025-06-13,04:19:39.000,164,11004067,12645,0,1749788378,12898.908969160002,-39.40259282999614,53443.213998 2025-06-13,04:19:40.000,164,11004075,12965,0,1749788379,12898.578889969991,-39.18406980000145,53443.31181768 2025-06-13,04:19:41.000,164,11004067,12885,0,1749788380,12898.36332805,-38.97259589999885,53443.36771464001 2025-06-13,04:19:42.000,164,11004096,12685,0,1749788381,12898.147766129994,-38.697679830002016,53443.514444160006 2025-06-13,04:19:43.000,164,11004124,12765,0,1749788382,12897.878313729998,423.1049247300034,53443.65418656001 2025-06-13,04:19:44.000,164,11004059,12565,0,1749788383,12897.703169669992,-38.084405519999564,53443.75899336 2025-06-13,04:19:45.000,164,11004027,12885,0,1749788384,12897.554970849997,-37.64031032999628,53443.898735760005 2025-06-13,04:19:46.000,164,11004014,13205,0,1749788385,12897.474135129996,-37.203264269999636,53444.01052968001 2025-06-13,04:19:47.000,164,11004083,12765,0,1749788386,12897.3865631,-36.928348199995526,53444.1223236 2025-06-13,04:19:48.000,164,11004068,12685,0,1749788387,12897.22489166,-36.70277604000148,53444.24809176 2025-06-13,04:19:49.000,164,11004031,12685,0,1749788388,12897.171001179995,-36.399663449999935,53444.32495008001 2025-06-13,04:19:50.000,164,11004052,12965,0,1749788389,12897.12384701,-36.08950172999903,53444.40879552 2025-06-13,04:19:51.000,164,11004051,12765,0,1749788390,12896.989120809994,-35.765241749999404,53444.53456368 2025-06-13,04:19:52.000,164,11004090,12965,0,1749788391,12896.834185679989,-35.50442394000129,53444.618409120005 2025-06-13,04:19:53.000,164,11004053,12965,0,1749788392,12896.692723169988,-35.2083604799991,53444.72321592 2025-06-13,04:19:54.000,164,11004028,12605,0,1749788393,12896.504106489992,-34.954591800000344,53444.81404848 2025-06-13,04:19:55.000,164,11004090,13005,0,1749788394,12896.389589220002,-34.63033182000072,53444.84199696 2025-06-13,04:19:56.000,164,11004046,12885,0,1749788395,12896.221181469991,427.3203044699985,53444.94680376001 2025-06-13,04:19:57.000,164,11004062,12845,0,1749788396,12896.03930109999,-33.87607490999653,53445.01667496001 2025-06-13,04:19:58.000,164,11004064,12685,0,1749788397,12895.91804751999,-33.43197972000053,53445.072571920005 2025-06-13,04:19:59.000,164,11004064,12925,0,1749788398,12895.870893349995,-32.96673713999917,53445.191352960006 2025-06-13,04:20:00.000,164,11004069,12925,0,1749788399,12895.92478383,-32.4380523899963,53445.2751984 2025-06-13,04:20:01.000,164,11004090,12885,0,1749788400,12895.971937999995,-31.965760679995583,53445.35205672001 2025-06-13,04:20:02.000,164,11004079,12885,0,1749788401,12896.02582848,-31.578058530001726,53445.42192792 2025-06-13,04:20:03.000,164,11004088,12925,0,1749788402,12896.16729099,-31.310191589996975,53445.53372184 2025-06-13,04:20:04.000,164,11004075,12965,0,1749788403,12896.369380290002,-31.04937377999886,53445.63154152 2025-06-13,04:20:05.000,164,11004070,12805,0,1749788404,12896.571469590002,-30.80970335999882,53445.75730968 2025-06-13,04:20:06.000,164,11004093,12925,0,1749788405,12896.807240439994,-30.436099469996407,53445.82019376 2025-06-13,04:20:07.000,164,11004082,12445,0,1749788406,12896.93523032999,-30.05544645000191,53445.94596192 2025-06-13,04:20:08.000,164,11004106,12645,0,1749788407,12897.04301129,-29.569056479995197,53446.01583312 2025-06-13,04:20:09.000,164,11004056,12925,0,1749788408,12897.12384701,-29.103813900001114,53446.06474296 2025-06-13,04:20:10.000,164,11004053,12925,0,1749788409,12897.13731962999,-28.709062620000623,53446.16954976001 2025-06-13,04:20:11.000,164,11004079,12685,0,1749788410,12897.14405594,-28.32840959999885,53446.3232664 2025-06-13,04:20:12.000,164,11004109,12885,0,1749788411,12897.171001179995,433.56583364999824,53446.40012472 2025-06-13,04:20:13.000,164,11004077,12605,0,1749788412,12897.12384701,-27.80677397999534,53446.49095728 2025-06-13,04:20:14.000,164,11004113,12925,0,1749788413,12896.989120809994,-27.602349209999375,53446.61672544 2025-06-13,04:20:15.000,164,11004073,12685,0,1749788414,12896.800504129998,-27.412022700002126,53446.69358376001 2025-06-13,04:20:16.000,164,11004016,12845,0,1749788415,12896.584942209993,-27.186450540000806,53446.78441632 2025-06-13,04:20:17.000,164,11004020,12925,0,1749788416,12896.416534459997,-26.989074899996922,53446.896210240004 2025-06-13,04:20:18.000,164,11004056,12605,0,1749788417,12896.275071949996,-26.855141430001822,53447.00101704 2025-06-13,04:20:19.000,164,11004051,12805,0,1749788418,12896.194236229996,-26.678913179996016,53447.084862480006 2025-06-13,04:20:20.000,164,11004039,12845,0,1749788419,12896.06624634,-26.439242759995977,53447.203643520006 2025-06-13,04:20:21.000,164,11004068,12845,0,1749788420,12896.012355859995,-26.24891624999873,53447.30845032 2025-06-13,04:20:22.000,164,11004039,12845,0,1749788421,12895.96520169,-26.114982779996353,53447.42723136 2025-06-13,04:20:23.000,164,11004051,12685,0,1749788422,12895.93825644999,-26.030393219996768,53447.58094800001 2025-06-13,04:20:24.000,164,11003994,12765,0,1749788423,12895.85742072999,-25.95285278999654,53447.64383208 2025-06-13,04:20:25.000,164,11004018,13005,0,1749788424,12895.81700286999,-25.84006670999952,53447.74165176 2025-06-13,04:20:26.000,164,11004022,12605,0,1749788425,12895.722694529999,-25.64974020000227,53447.86741992001 2025-06-13,04:20:27.000,164,11004050,12725,0,1749788426,12895.601440949999,-25.508757600000536,53448.00716232 2025-06-13,04:20:28.000,164,11004048,12885,0,1749788427,12895.406087959993,-25.37482412999816,53448.13293048001 2025-06-13,04:20:29.000,164,11004055,12965,0,1749788428,12895.190526040002,-25.18449762000091,53448.27267288 2025-06-13,04:20:30.000,164,11004015,12805,0,1749788429,12894.995173049996,-24.994171109996387,53448.34254408 2025-06-13,04:20:31.000,164,11004051,12605,0,1749788430,12894.88739209,-24.768598950002342,53448.43337664 2025-06-13,04:20:32.000,164,11004067,12765,0,1749788431,12894.82002898999,-24.55712504999974,53448.58709328001 2025-06-13,04:20:33.000,164,11004086,12885,0,1749788432,12894.772874819995,-24.317454629999702,53448.65696448 2025-06-13,04:20:34.000,164,11004028,12685,0,1749788433,12894.75940219999,-24.021391169997514,53448.73382280001 2025-06-13,04:20:35.000,164,11004059,13005,0,1749788434,12894.73919326999,-23.725327709995327,53448.83164248001 2025-06-13,04:20:36.000,164,11004103,12605,0,1749788435,12894.72572065,-23.401067729995702,53448.95042352001 2025-06-13,04:20:37.000,164,11004035,13165,0,1749788436,12894.76613851,-23.10500427000079,53448.93644928 2025-06-13,04:20:38.000,164,11004044,12645,0,1749788437,12894.752665889995,-22.808940809998603,53449.027281840004 2025-06-13,04:20:39.000,164,11004041,12685,0,1749788438,12894.69877540999,-22.53402474000177,53449.15305 2025-06-13,04:20:40.000,164,11004052,12845,0,1749788439,12894.53710396999,-22.357796489995962,53449.22990832 2025-06-13,04:20:41.000,164,11004058,12885,0,1749788440,12894.429323009994,-22.223863020000863,53449.27881816 2025-06-13,04:20:42.000,164,11004046,12645,0,1749788441,12894.361959909998,-22.153371719999996,53449.36965072 2025-06-13,04:20:43.000,164,11004046,12685,0,1749788442,12894.281124189998,-22.06878216000041,53449.46048328 2025-06-13,04:20:44.000,164,11004032,12645,0,1749788443,12894.213761089988,-22.040585639995697,53449.45349616001 2025-06-13,04:20:45.000,164,11004061,12605,0,1749788444,12894.146397989993,-22.07583128999977,53449.600225680006 2025-06-13,04:20:46.000,164,11004068,12845,0,1749788445,12894.052089650002,-22.06878216000041,53449.69105824001 2025-06-13,04:20:47.000,164,11004083,12765,0,1749788446,12893.937572379997,-22.07583128999977,53449.746955200004 2025-06-13,04:20:48.000,164,11004101,12685,0,1749788447,12893.755692009996,-22.089929549998487,53449.82381352 2025-06-13,04:20:49.000,164,11004028,12685,0,1749788448,12893.654647359996,-22.06878216000041,53449.92862032001 2025-06-13,04:20:50.000,164,11004072,12605,0,1749788449,12893.654647359996,439.5434958900005,53450.054388480006 2025-06-13,04:20:51.000,164,11004024,12845,0,1749788450,12893.60075687999,-22.05468390000169,53450.17316952001 2025-06-13,04:20:52.000,164,11004051,12725,0,1749788451,12893.573811639995,-21.991241730000183,53450.222079360006 2025-06-13,04:20:53.000,164,11004030,12685,0,1749788452,12893.51992115999,-21.955996079996112,53450.319899040005 2025-06-13,04:20:54.000,164,11004067,12885,0,1749788453,12893.472766989995,-21.885504779995244,53450.42470584 2025-06-13,04:20:55.000,164,11004060,12925,0,1749788454,12893.40540389,-21.758620439999504,53450.50156416 2025-06-13,04:20:56.000,164,11004010,12525,0,1749788455,12893.351513409994,-21.504851760000747,53450.56444824 2025-06-13,04:20:57.000,164,11004039,12685,0,1749788456,12893.331304479994,-21.293377859998145,53450.69720352001 2025-06-13,04:20:58.000,164,11004049,12685,0,1749788457,12893.412140199995,-21.229935689996637,53450.80899744 2025-06-13,04:20:59.000,164,11004009,12885,0,1749788458,12893.51992115999,-21.229935689996637,53450.920791360004 2025-06-13,04:21:00.000,164,11004077,12765,0,1749788459,12893.64791105,-21.37091828999837,53451.05354664001 2025-06-13,04:21:01.000,164,11004019,12565,0,1749788460,12893.809582490001,-21.483704369995394,53451.15136632001 2025-06-13,04:21:02.000,164,11004067,12965,0,1749788461,12893.964517619992,-21.44140958999924,53451.36097992 2025-06-13,04:21:03.000,164,11004044,12685,0,1749788462,12893.998199169997,-21.32157437999558,53451.46578672001 2025-06-13,04:21:04.000,164,11004048,13045,0,1749788463,12893.924099759992,-21.180591780001123,53451.51469656001 2025-06-13,04:21:05.000,164,11004047,12605,0,1749788464,12893.870209280001,-20.96911787999852,53451.710335920005 2025-06-13,04:21:06.000,164,11004045,12965,0,1749788465,12893.7489557,-20.828135279996786,53451.81514272 2025-06-13,04:21:07.000,164,11004047,13125,0,1749788466,12893.68159259999,-20.666005289996974,53451.947898000006 2025-06-13,04:21:08.000,164,11004010,13045,0,1749788467,12893.58728426,-20.51797355999588,53452.122576 2025-06-13,04:21:09.000,164,11004045,12525,0,1749788468,12893.44582175,-20.405187479998858,53452.17148584 2025-06-13,04:21:10.000,164,11004028,12925,0,1749788469,12893.41887650999,-20.27830313999584,53452.297254 2025-06-13,04:21:11.000,164,11004049,12685,0,1749788470,12893.351513409994,-20.12322227999539,53452.332189600005 2025-06-13,04:21:12.000,164,11004065,12765,0,1749788471,12893.263941379999,-20.017485329997726,53452.44398352001 2025-06-13,04:21:13.000,164,11004052,12845,0,1749788472,12893.142687799998,-19.961092289995577,53452.48590624 2025-06-13,04:21:14.000,164,11004025,12805,0,1749788473,12893.048379459993,-19.94699402999686,53452.58372592 2025-06-13,04:21:15.000,164,11004064,12605,0,1749788474,12893.014697909988,-19.98928881000029,53452.69551984 2025-06-13,04:21:16.000,164,11004050,12885,0,1749788475,12893.021434219998,-20.024534459997085,53452.77237816 2025-06-13,04:21:17.000,164,11004063,12685,0,1749788476,12892.987752669993,-20.080927499999234,53452.87019784 2025-06-13,04:21:18.000,164,11004040,12765,0,1749788477,12892.927125879993,-20.052730980001797,53452.98897888 2025-06-13,04:21:19.000,164,11004007,12525,0,1749788478,12892.906916949993,-19.92584663999878,53453.100772800004 2025-06-13,04:21:20.000,164,11004059,12925,0,1749788479,12892.886708019993,-19.721421869995538,53453.219553840005 2025-06-13,04:21:21.000,164,11004075,12805,0,1749788480,12892.853026470002,-19.439456669999345,53453.29641216 2025-06-13,04:21:22.000,164,11004042,12925,0,1749788481,12892.738509199997,-19.12929494999844,53453.345322 2025-06-13,04:21:23.000,164,11004035,12765,0,1749788482,12892.583574069991,-18.88257539999904,53453.436154560004 2025-06-13,04:21:24.000,164,11004028,12725,0,1749788483,12892.36127583999,-18.748641929996666,53453.52 2025-06-13,04:21:25.000,164,11004044,12965,0,1749788484,12892.233285949995,-18.6781506299958,53453.59685832001 2025-06-13,04:21:26.000,164,11004059,12845,0,1749788485,12892.18613178,-18.6781506299958,53453.61083256 2025-06-13,04:21:27.000,164,11004034,12965,0,1749788486,12892.28717643,-18.586511939996853,53453.70865224 2025-06-13,04:21:28.000,164,11004056,12965,0,1749788487,12892.435375249996,-18.53716803000134,53453.74358784001 2025-06-13,04:21:29.000,164,11004047,12605,0,1749788488,12892.583574069991,-18.5442171600007,53453.78551056001 2025-06-13,04:21:30.000,164,11004068,12805,0,1749788489,12892.650937170001,-18.53716803000134,53453.869356 2025-06-13,04:21:31.000,164,11004043,12765,0,1749788490,12892.731772890002,-18.48782411999855,53453.90429160001 2025-06-13,04:21:32.000,164,11004071,12885,0,1749788491,12892.826081229992,-18.466676730000472,53453.95320144001 2025-06-13,04:21:33.000,164,11004042,12925,0,1749788492,12892.994488980003,-18.551266290000058,53454.00211128001 2025-06-13,04:21:34.000,164,11004067,12805,0,1749788493,12893.129215179993,-18.579462809997494,53454.09294384 2025-06-13,04:21:35.000,164,11004094,12725,0,1749788494,12893.210050899994,-18.501922379997268,53454.044034 2025-06-13,04:21:36.000,164,11004083,12805,0,1749788495,12893.290886619994,-18.47372585999983,53454.19076352 2025-06-13,04:21:37.000,164,11004059,12805,0,1749788496,12893.37845864999,-18.396185429999605,53454.20473776 2025-06-13,04:21:38.000,164,11004117,12765,0,1749788497,12893.44582175,-18.26225195999723,53454.21871200001 2025-06-13,04:21:39.000,164,11004118,12925,0,1749788498,12893.48623961,-18.184711529997003,53454.24666048001 2025-06-13,04:21:40.000,164,11004053,12605,0,1749788499,12893.56707533,-18.177662399997644,53454.31653168001 2025-06-13,04:21:41.000,164,11004040,12845,0,1749788500,12893.654647359996,-18.19880978999572,53454.28858320001 2025-06-13,04:21:42.000,164,11004082,12805,0,1749788501,12893.823055109991,-18.2974976100013,53454.344480160005 2025-06-13,04:21:43.000,164,11004052,12645,0,1749788502,12894.085771199992,-18.48782411999855,53454.24666048001 2025-06-13,04:21:44.000,164,11004056,12885,0,1749788503,12894.395641459989,-18.523069769995345,53454.33050592 2025-06-13,04:21:45.000,164,11004085,13125,0,1749788504,12894.65835754999,-18.516020639995986,53454.33749304001 2025-06-13,04:21:46.000,164,11004058,12925,0,1749788505,12894.853710539996,-18.523069769995345,53454.3235188 2025-06-13,04:21:47.000,164,11004050,12965,0,1749788506,12894.995173049996,-18.501922379997268,53454.33050592 2025-06-13,04:21:48.000,164,11004085,13045,0,1749788507,12895.237680209997,-18.551266290000058,53454.37941576 2025-06-13,04:21:49.000,164,11004062,12765,0,1749788508,12895.493659989988,-18.48782411999855,53454.3584544 2025-06-13,04:21:50.000,164,11004028,12885,0,1749788509,12895.891102279995,-18.375038040001527,53454.37242864 2025-06-13,04:21:51.000,164,11004094,12965,0,1749788510,12896.295280879996,-18.26225195999723,53454.37242864 2025-06-13,04:21:52.000,164,11004041,12965,0,1749788511,12896.665777929993,-18.12831849000213,53454.36544152001 2025-06-13,04:21:53.000,164,11004077,13125,0,1749788512,12896.99585711999,-18.07897457999934,53454.37941576 2025-06-13,04:21:54.000,164,11004048,12605,0,1749788513,12897.17773748999,-18.02963066999655,53454.41435136001 2025-06-13,04:21:55.000,164,11004114,12725,0,1749788514,12897.36635417,-18.057827190001262,53454.442299840004 2025-06-13,04:21:56.000,164,11004055,12765,0,1749788515,12897.534761919997,-18.149465880000207,53454.442299840004 2025-06-13,04:21:57.000,164,11004067,12685,0,1749788516,12897.595388709997,-18.290448480001942,53454.4283256 2025-06-13,04:21:58.000,164,11004057,12445,0,1749788517,12897.696433359997,-18.389136300000246,53454.48422256001 2025-06-13,04:21:59.000,164,11004069,12845,0,1749788518,12897.864841109993,-18.417332819997682,53454.4981968 2025-06-13,04:22:00.000,164,11004081,12765,0,1749788519,12898.066930409994,-18.31864499999938,53454.49120968 2025-06-13,04:22:01.000,164,11004060,12845,0,1749788520,12898.25554708999,-18.234055439999793,53454.4981968 2025-06-13,04:22:02.000,164,11004084,12805,0,1749788521,12898.53847210999,443.6108439000018,53454.49120968 2025-06-13,04:22:03.000,164,11004034,12845,0,1749788522,12898.848342370002,-18.008483279998472,53454.463261200006 2025-06-13,04:22:04.000,164,11004047,13045,0,1749788523,12899.225575729994,-17.945041109996964,53454.50518392001 2025-06-13,04:22:05.000,164,11004080,12805,0,1749788524,12899.56239123,-18.001434149999113,53454.49120968 2025-06-13,04:22:06.000,164,11004035,12885,0,1749788525,12899.953097209996,-18.191760659996362,53454.50518392001 2025-06-13,04:22:07.000,164,11004051,12805,0,1749788526,12900.337066879998,-18.353890649996174,53454.47723544 2025-06-13,04:22:08.000,164,11004070,12965,0,1749788527,12900.707563929995,-18.346841519996815,53454.4283256 2025-06-13,04:22:09.000,164,11004041,13005,0,1749788528,12900.89618060999,-18.25520282999787,53454.44928696 2025-06-13,04:22:10.000,164,11004056,12645,0,1749788529,12900.98375264,-18.142416750000848,53454.51915816 2025-06-13,04:22:11.000,164,11004031,12805,0,1749788530,12901.037643119991,-18.008483279998472,53454.463261200006 2025-06-13,04:22:12.000,164,11004072,12805,0,1749788531,12901.071324669996,-18.07897457999934,53454.463261200006 2025-06-13,04:22:13.000,164,11004080,12965,0,1749788532,12901.084797290001,-18.163564139998925,53454.42133848 2025-06-13,04:22:14.000,164,11004104,12445,0,1749788533,12901.084797290001,-18.360939779995533,53454.48422256001 2025-06-13,04:22:15.000,164,11004062,12605,0,1749788534,12901.064588360001,-18.64995410999836,53454.407364239996 2025-06-13,04:22:16.000,164,11004083,12685,0,1749788535,12901.185841940001,-18.84028061999561,53454.38640288001 2025-06-13,04:22:17.000,164,11004067,12965,0,1749788536,12901.421612789993,-18.974214089997986,53454.3584544 2025-06-13,04:22:18.000,164,11004093,12765,0,1749788537,12901.650647329989,-18.960115829999268,53454.33749304001 2025-06-13,04:22:19.000,164,11004054,12925,0,1749788538,12901.765164599994,-18.94601757000055,53454.3235188 2025-06-13,04:22:20.000,164,11004061,12925,0,1749788539,12901.79210983999,-18.924870179995196,53454.33749304001 2025-06-13,04:22:21.000,164,11004083,12725,0,1749788540,12901.85947294,-18.90372278999712,53454.344480160005 2025-06-13,04:22:22.000,164,11004003,12885,0,1749788541,12901.91336341999,-18.854378880001605,53454.28858320001 2025-06-13,04:22:23.000,164,11004064,12805,0,1749788542,12901.95378127999,-18.89667365999776,53454.3235188 2025-06-13,04:22:24.000,164,11004036,13045,0,1749788543,12901.97399020999,-18.94601757000055,53454.30954456 2025-06-13,04:22:25.000,164,11004105,12685,0,1749788544,12902.07503485999,-19.10814756000036,53454.3235188 2025-06-13,04:22:26.000,164,11004092,12805,0,1749788545,12902.20302475,-19.249130160002096,53454.21172488 2025-06-13,04:22:27.000,164,11004072,12925,0,1749788546,12902.351223569996,-19.30552319999697,53454.20473776 2025-06-13,04:22:28.000,164,11004080,13085,0,1749788547,12902.607203350002,-19.235031899996102,53454.1837764 2025-06-13,04:22:29.000,164,11004068,12805,0,1749788548,12902.795820029998,-19.12224581999908,53454.15582792 2025-06-13,04:22:30.000,164,11004030,13005,0,1749788549,12902.930546229989,-18.960115829999268,53454.15582792 2025-06-13,04:22:31.000,164,11004050,12725,0,1749788550,12902.977700399999,-18.910771919996478,53454.1139052 2025-06-13,04:22:32.000,164,11004064,12805,0,1749788551,12902.99117301999,-18.88257539999904,53454.03704688 2025-06-13,04:22:33.000,164,11004012,12685,0,1749788552,12903.15958077,-18.861428010000964,53454.03005976001 2025-06-13,04:22:34.000,164,11004066,12885,0,1749788553,12903.226943869995,-18.762740189995384,53453.98114992001 2025-06-13,04:22:35.000,164,11004036,13045,0,1749788554,12903.21347124999,-18.614708460001566,53453.92525296 2025-06-13,04:22:36.000,164,11004051,13005,0,1749788555,12903.09895398,-18.66405236999708,53453.792497680006 2025-06-13,04:22:37.000,164,11004038,12885,0,1749788556,12902.896864679999,-18.797985839999455,53453.66672952001 2025-06-13,04:22:38.000,164,11004075,12685,0,1749788557,12902.620675969993,442.6733096099997,53453.58288408 2025-06-13,04:22:39.000,164,11004050,12845,0,1749788558,12902.459004529992,-19.136344079997798,53453.4151932 2025-06-13,04:22:40.000,164,11004061,12925,0,1749788559,12902.479213459992,-19.249130160002096,53453.40121896001 2025-06-13,04:22:41.000,164,11004057,12725,0,1749788560,12902.600467039993,-19.220933639997384,53453.345322 2025-06-13,04:22:42.000,164,11004048,12885,0,1749788561,12902.795820029998,-19.383063629997196,53453.28243792001 2025-06-13,04:22:43.000,164,11004060,12805,0,1749788562,12903.018118259999,-19.601586659999157,53453.2055796 2025-06-13,04:22:44.000,164,11004015,12805,0,1749788563,12903.13263552999,-19.820109690001118,53453.14968264 2025-06-13,04:22:45.000,164,11004104,12805,0,1749788564,12903.327988519995,-19.97519055000157,53452.99596600001 2025-06-13,04:22:46.000,164,11004057,12765,0,1749788565,12903.543550440001,-20.21486097000161,53452.87718496001 2025-06-13,04:22:47.000,164,11004087,13045,0,1749788566,12903.644595090002,-20.426334869996936,53452.77936528001 2025-06-13,04:22:48.000,164,11004030,12965,0,1749788567,12903.765848670002,-20.666005289996974,53452.77936528001 2025-06-13,04:22:49.000,164,11004055,12765,0,1749788568,12903.887102250002,-20.814037019998068,53452.65359712 2025-06-13,04:22:50.000,164,11004076,12885,0,1749788569,12903.967937969988,-20.891577449998294,53452.68853272001 2025-06-13,04:22:51.000,164,11004043,12925,0,1749788570,12904.129609409989,-20.97616700999788,53452.64661 2025-06-13,04:22:52.000,164,11004087,12605,0,1749788571,12904.35864395,-21.110100480000256,53452.66058424001 2025-06-13,04:22:53.000,164,11004043,13125,0,1749788572,12904.60115111,-21.307476119996863,53452.63962288001 2025-06-13,04:22:54.000,164,11004047,12925,0,1749788573,12904.749349929996,-21.518950019999465,53452.65359712 2025-06-13,04:22:55.000,164,11004076,12765,0,1749788574,12904.823449340001,-21.638785229995847,53452.62564864 2025-06-13,04:22:56.000,164,11004050,12965,0,1749788575,12904.735877309991,-21.709276529996714,53452.68853272001 2025-06-13,04:22:57.000,164,11004084,12765,0,1749788576,12904.62136004,-21.751571310000145,53452.667571360005 2025-06-13,04:22:58.000,164,11004057,12885,0,1749788577,12904.607887419996,-21.970094340002106,53452.7514168 2025-06-13,04:22:59.000,164,11004034,12765,0,1749788578,12904.62136004,-22.146322590000636,53452.7514168 2025-06-13,04:23:00.000,164,11004021,12965,0,1749788579,12904.62136004,439.35316938000324,53452.73744256001 2025-06-13,04:23:01.000,164,11004098,12965,0,1749788580,12904.29128084999,-22.53402474000177,53452.73744256001 2025-06-13,04:23:02.000,164,11004012,12965,0,1749788581,12903.833211769997,-22.618614300001354,53452.72346832 2025-06-13,04:23:03.000,164,11004030,12845,0,1749788582,12903.327988519995,-22.625663430000714,53452.597700160004 2025-06-13,04:23:04.000,164,11004027,12965,0,1749788583,12903.11916291,-22.562221259999205,53452.5767388 2025-06-13,04:23:05.000,164,11004043,13045,0,1749788584,12903.05853612,-22.576319519997924,53452.499880480005 2025-06-13,04:23:06.000,164,11004082,12965,0,1749788585,12903.226943869995,-22.682056469995587,53452.47193200001 2025-06-13,04:23:07.000,164,11004061,12605,0,1749788586,12903.455978409991,-22.815989939997962,53452.39507368001 2025-06-13,04:23:08.000,164,11004093,12805,0,1749788587,12903.637858779992,-22.780744290001167,53452.33917672 2025-06-13,04:23:09.000,164,11004074,13125,0,1749788588,12903.637858779992,-22.815989939997962,53452.36013808 2025-06-13,04:23:10.000,164,11004117,12805,0,1749788589,12903.583968300001,-22.87238298000011,53452.381099440005 2025-06-13,04:23:11.000,164,11004105,12845,0,1749788590,12903.732167119997,-22.780744290001167,53452.40206080001 2025-06-13,04:23:12.000,164,11004058,13005,0,1749788591,12903.779321289992,-22.66090907999751,53452.430009280004 2025-06-13,04:23:13.000,164,11004053,12965,0,1749788592,12903.711958189997,-22.611565170001995,53452.39507368001 2025-06-13,04:23:14.000,164,11004111,12845,0,1749788593,12903.725430810002,-22.618614300001354,53452.49289336001 2025-06-13,04:23:15.000,164,11004058,12725,0,1749788594,12903.792793909997,-22.7102529900003,53452.597700160004 2025-06-13,04:23:16.000,164,11003992,12925,0,1749788595,12903.839948079993,-22.773695160001807,53452.60468728 2025-06-13,04:23:17.000,164,11004079,12765,0,1749788596,12903.981410589993,-22.851235590002034,53452.64661 2025-06-13,04:23:18.000,164,11004056,12965,0,1749788597,12904.109400479989,-22.88648123999883,53452.765391040004 2025-06-13,04:23:19.000,164,11004035,12965,0,1749788598,12904.264335609994,-22.92877602000226,53452.80032664 2025-06-13,04:23:20.000,164,11004100,12925,0,1749788599,12904.41253442999,-22.921726889995625,53452.80032664 2025-06-13,04:23:21.000,164,11004069,12805,0,1749788600,12904.47989753,-22.914677759996266,53452.87019784 2025-06-13,04:23:22.000,164,11004067,12845,0,1749788601,12904.55399693999,-22.83713732999604,53452.9610304 2025-06-13,04:23:23.000,164,11004044,12925,0,1749788602,12904.56073325,-22.815989939997962,53452.98897888 2025-06-13,04:23:24.000,164,11004046,13005,0,1749788603,12904.426007049995,-22.851235590002034,53453.00994024 2025-06-13,04:23:25.000,164,11004055,12925,0,1749788604,12904.028564759989,-23.1684464400023,53453.03788872 2025-06-13,04:23:26.000,164,11004059,12965,0,1749788605,12903.786057600002,-23.33762556000147,53453.100772800004 2025-06-13,04:23:27.000,164,11004094,12765,0,1749788606,12903.449242099996,-23.379920339997625,53453.08679856 2025-06-13,04:23:28.000,164,11004042,12725,0,1749788607,12903.287570659995,-23.401067729995702,53453.03788872 2025-06-13,04:23:29.000,164,11004069,12885,0,1749788608,12903.28083435,-23.422215120001056,53453.05885008 2025-06-13,04:23:30.000,164,11004043,12565,0,1749788609,12903.31451589999,-23.323527299995476,53453.06583720001 2025-06-13,04:23:31.000,164,11004071,12885,0,1749788610,12903.469451029996,-23.34467469000083,53453.11474704001 2025-06-13,04:23:32.000,164,11004088,12885,0,1749788611,12903.523341510001,-23.415165990001697,53453.10775992 2025-06-13,04:23:33.000,164,11004079,12685,0,1749788612,12903.429033169996,-23.52795206999872,53453.14968264 2025-06-13,04:23:34.000,164,11004084,12925,0,1749788613,12903.226943869995,-23.73237684000196,53453.19160536001 2025-06-13,04:23:35.000,164,11004112,12445,0,1749788614,12902.950755159989,-23.993194650000078,53453.24750232 2025-06-13,04:23:36.000,164,11004088,12805,0,1749788615,12902.762138479993,-24.176472029997967,53453.268463680004 2025-06-13,04:23:37.000,164,11004066,13005,0,1749788616,12902.607203350002,-24.28220897999563,53453.24051520001 2025-06-13,04:23:38.000,164,11004080,12765,0,1749788617,12902.304069400001,-24.437289839996083,53453.26147656001 2025-06-13,04:23:39.000,164,11004036,13005,0,1749788618,12902.209761059996,-24.486633749998873,53453.26147656001 2025-06-13,04:23:40.000,164,11004055,12885,0,1749788619,12902.24344261,-24.543026790001022,53453.28243792001 2025-06-13,04:23:41.000,164,11004079,12845,0,1749788620,12902.283860470001,-24.55007592000038,53453.29641216 2025-06-13,04:23:42.000,164,11004038,12765,0,1749788621,12902.297333089991,-24.67696025999612,53453.345322 2025-06-13,04:23:43.000,164,11004091,12965,0,1749788622,12902.068298549995,-24.9095815499968,53453.35929624001 2025-06-13,04:23:44.000,164,11004056,12845,0,1749788623,12901.576547919998,-25.276136309999856,53453.40820608001 2025-06-13,04:23:45.000,164,11004060,12805,0,1749788624,12901.017434189991,-25.586298030000762,53453.35230912 2025-06-13,04:23:46.000,164,11004086,13005,0,1749788625,12900.566101419994,-25.981049310001254,53453.38025760001 2025-06-13,04:23:47.000,164,11004089,12965,0,1749788626,12900.081087099992,-26.29826016000152,53453.31038640001 2025-06-13,04:23:48.000,164,11004056,13125,0,1749788627,12899.45461026999,-26.615471010001784,53453.32436064 2025-06-13,04:23:49.000,164,11004040,12685,0,1749788628,12899.084113219993,-26.714158830000088,53453.37327048 2025-06-13,04:23:50.000,164,11004055,12965,0,1749788629,12898.922441779992,-26.777601000001596,53453.436154560004 2025-06-13,04:23:51.000,164,11004106,12605,0,1749788630,12898.612571519996,-26.93268186000205,53453.37327048 2025-06-13,04:23:52.000,164,11004048,12765,0,1749788631,12898.25554708999,-27.144155759997375,53453.46410304 2025-06-13,04:23:53.000,164,11004065,12805,0,1749788632,12898.11408457999,-27.249892710002314,53453.49205152 2025-06-13,04:23:54.000,164,11004078,12845,0,1749788633,12898.039985169999,-27.27808922999975,53453.58288408 2025-06-13,04:23:55.000,164,11004066,12725,0,1749788634,12897.972622069989,-27.299236619997828,53453.61083256 2025-06-13,04:23:56.000,164,11004061,13005,0,1749788635,12897.763796459993,-27.390875309996773,53453.68070376 2025-06-13,04:23:57.000,164,11004065,12965,0,1749788636,12897.676224429997,-27.369727919998695,53453.673716640005 2025-06-13,04:23:58.000,164,11004100,12685,0,1749788637,12897.629070260002,-27.3344822700019,53453.70166512 2025-06-13,04:23:59.000,164,11004035,12925,0,1749788638,12897.581916089992,434.2566483900009,53453.78551056001 2025-06-13,04:24:00.000,164,11004032,12805,0,1749788639,12897.662751809992,-27.412022700002126,53453.81345904001 2025-06-13,04:24:01.000,164,11004082,12765,0,1749788640,12897.757060149997,-27.51775964999979,53453.80647192 2025-06-13,04:24:02.000,164,11004043,12925,0,1749788641,12897.932204209988,-27.588250950000656,53453.841407520005 2025-06-13,04:24:03.000,164,11004064,12605,0,1749788642,12898.107348269994,-27.69398789999832,53453.91826584 2025-06-13,04:24:04.000,164,11004080,12725,0,1749788643,12898.188183989994,-27.842019629999413,53453.96717568 2025-06-13,04:24:05.000,164,11004089,12965,0,1749788644,12898.309437569995,-27.898412670001562,53454.044034 2025-06-13,04:24:06.000,164,11004087,13045,0,1749788645,12898.29596494999,-27.834970500000054,53454.16281504 2025-06-13,04:24:07.000,164,11004045,12965,0,1749788646,12898.22186554,-27.80677397999534,53454.2536476 2025-06-13,04:24:08.000,164,11004046,12765,0,1749788647,12898.100611959999,-27.842019629999413,53454.36544152001 2025-06-13,04:24:09.000,164,11004061,13005,0,1749788648,12898.060194099999,-27.90546180000092,53454.442299840004 2025-06-13,04:24:10.000,164,11004095,12845,0,1749788649,12898.120820889999,-27.834970500000054,53454.54011952 2025-06-13,04:24:11.000,164,11004125,12805,0,1749788650,12898.147766129994,-27.778577459997905,53454.71479752 2025-06-13,04:24:12.000,164,11004097,12725,0,1749788651,12898.080403029999,-27.792675719996623,53454.80563008 2025-06-13,04:24:13.000,164,11004066,12965,0,1749788652,12898.006303619994,-27.813823110001977,53455.015243680005 2025-06-13,04:24:14.000,164,11004121,12805,0,1749788653,12898.039985169999,-27.792675719996623,53455.16896032 2025-06-13,04:24:15.000,164,11004084,12885,0,1749788654,12898.066930409994,-27.729233549995115,53455.43447088 2025-06-13,04:24:16.000,164,11004036,13045,0,1749788655,12898.093875649989,-27.68693876999896,53455.66504584 2025-06-13,04:24:17.000,164,11004067,12925,0,1749788656,12898.188183989994,-27.616447469998093,53455.853698080005 2025-06-13,04:24:18.000,164,11004073,12925,0,1749788657,12898.23533815999,-27.672840510000242,53456.09824728 2025-06-13,04:24:19.000,164,11004074,12885,0,1749788658,12898.289228639995,-27.73628268000175,53456.356770720005 2025-06-13,04:24:20.000,164,11004126,12725,0,1749788659,12898.37680066999,-27.771528329998546,53456.587345679996 2025-06-13,04:24:21.000,164,11004065,12885,0,1749788660,12898.531735799996,-27.715135289996397,53456.84586912 2025-06-13,04:24:22.000,164,11004085,13285,0,1749788661,12898.706879860001,-27.73628268000175,53457.13932816001 2025-06-13,04:24:23.000,164,11004080,12605,0,1749788662,12898.733825099996,-27.651693120002165,53457.34894176 2025-06-13,04:24:24.000,164,11004073,12605,0,1749788663,12898.727088790001,-27.609398339998734,53457.698297760006 2025-06-13,04:24:25.000,164,11004063,12925,0,1749788664,12898.733825099996,-27.63054572999681,53457.865988640006 2025-06-13,04:24:26.000,164,11004102,12805,0,1749788665,12898.531735799996,-27.968903969995154,53458.12451208001 2025-06-13,04:24:27.000,164,11004105,12965,0,1749788666,12898.25554708999,-28.26496742999734,53458.369061280006 2025-06-13,04:24:28.000,164,11004078,12725,0,1749788667,12898.27575601999,-28.412999159998435,53458.634571840004 2025-06-13,04:24:29.000,164,11004091,12645,0,1749788668,12898.4643727,-28.384802640001,53458.851172560004 2025-06-13,04:24:30.000,164,11004062,12525,0,1749788669,12898.686670930001,-28.15218135000032,53459.137644480004 2025-06-13,04:24:31.000,164,11004104,12845,0,1749788670,12898.922441779992,-27.898412670001562,53459.43110352 2025-06-13,04:24:32.000,164,11004074,12845,0,1749788671,12899.205366799993,-27.64464398999553,53459.67565272 2025-06-13,04:24:33.000,164,11004051,12645,0,1749788672,12899.367038239994,434.06632188000367,53459.96212464 2025-06-13,04:24:34.000,164,11004060,12805,0,1749788673,12899.548918609995,-27.369727919998695,53460.24859656 2025-06-13,04:24:35.000,164,11004072,12845,0,1749788674,12899.82510732,-27.158254019996093,53460.528081360004 2025-06-13,04:24:36.000,164,11004116,12805,0,1749788675,12899.993515069997,-26.967927509998844,53460.80756616001 2025-06-13,04:24:37.000,164,11004087,13125,0,1749788676,12900.188868060002,-26.664814919997298,53461.08006384 2025-06-13,04:24:38.000,164,11004037,12685,0,1749788677,12900.444847839994,-26.40399710999918,53461.436406960005 2025-06-13,04:24:39.000,164,11004079,12805,0,1749788678,12900.539156179999,-26.263014509997447,53461.75781448 2025-06-13,04:24:40.000,164,11004052,12725,0,1749788679,12900.599782969999,-26.23481799000001,53462.058260640006 2025-06-13,04:24:41.000,164,11004069,12765,0,1749788680,12900.88270799,-26.171375819998502,53462.33075832 2025-06-13,04:24:42.000,164,11004047,12965,0,1749788681,12901.307095520002,-26.164326689999143,53462.610243120005 2025-06-13,04:24:43.000,164,11004062,12525,0,1749788682,12901.81231876999,-26.136130170001707,53462.84780520001 2025-06-13,04:24:44.000,164,11004044,12965,0,1749788683,12902.391641429997,-26.164326689999143,53463.12030288 2025-06-13,04:24:45.000,164,11004021,12925,0,1749788684,12902.944018849994,-26.255965379998088,53463.39280056001 2025-06-13,04:24:46.000,164,11004078,12925,0,1749788685,12903.435769479991,-26.36170232999575,53463.651324 2025-06-13,04:24:47.000,164,11004051,12765,0,1749788686,12903.853420699998,-26.509734059996845,53463.90984744 2025-06-13,04:24:48.000,164,11004085,12965,0,1749788687,12904.170027269989,-26.81989577999775,53464.16138376001 2025-06-13,04:24:49.000,164,11004033,12765,0,1749788688,12904.486633839995,-27.193499670000165,53464.34304888 2025-06-13,04:24:50.000,164,11004047,13005,0,1749788689,12904.648305279996,-27.475464869996358,53464.58759808 2025-06-13,04:24:51.000,164,11004096,13085,0,1749788690,12904.735877309991,-27.616447469998093,53464.86009576001 2025-06-13,04:24:52.000,164,11004076,12725,0,1749788691,12904.978384469992,-27.63759485999617,53465.1535548 2025-06-13,04:24:53.000,164,11004041,12765,0,1749788692,12905.261309489993,-27.531857909998507,53465.40509112001 2025-06-13,04:24:54.000,164,11004123,13005,0,1749788693,12905.53076188999,-27.327433139995264,53465.677588800005 2025-06-13,04:24:55.000,164,11004068,12965,0,1749788694,12905.827159529996,434.43287663999945,53465.97104784 2025-06-13,04:24:56.000,164,11004067,12805,0,1749788695,12906.009039899996,-27.130057499998657,53466.20162280001 2025-06-13,04:24:57.000,164,11004107,12805,0,1749788696,12906.150502409997,-27.04546793999907,53466.53700456001 2025-06-13,04:24:58.000,164,11004056,12805,0,1749788697,12906.325646470003,-26.841043169995828,53466.81648936 2025-06-13,04:24:59.000,164,11004043,13085,0,1749788698,12906.204392890002,-26.70710970000073,53467.137896880005 2025-06-13,04:25:00.000,164,11004071,12965,0,1749788699,12905.948413109996,-26.60137274999579,53467.473278640005 2025-06-13,04:25:01.000,164,11004071,12605,0,1749788700,12905.73285118999,-26.502684929997486,53467.81564752 2025-06-13,04:25:02.000,164,11004021,12925,0,1749788701,12905.47013509999,-26.4180953699979,53468.13006792 2025-06-13,04:25:03.000,164,11004038,12525,0,1749788702,12905.281518419994,-26.382849720001104,53468.42352696001 2025-06-13,04:25:04.000,164,11004106,12765,0,1749788703,12905.268045799989,-26.29121103000216,53468.73096024 2025-06-13,04:25:05.000,164,11004086,12685,0,1749788704,12905.38929937999,-26.171375819998502,53468.9964708 2025-06-13,04:25:06.000,164,11004006,12925,0,1749788705,12905.42971723999,-26.114982779996353,53469.317878320006 2025-06-13,04:25:07.000,164,11004093,12605,0,1749788706,12905.416244619999,-26.114982779996353,53469.59736312001 2025-06-13,04:25:08.000,164,11004067,12885,0,1749788707,12905.59812499,-26.093835389998276,53469.85588656 2025-06-13,04:25:09.000,164,11004085,12805,0,1749788708,12905.806950599996,-26.02334408999741,53470.09344864 2025-06-13,04:25:10.000,164,11004069,12885,0,1749788709,12905.961885730001,-25.83301758000016,53470.40088192 2025-06-13,04:25:11.000,164,11004129,12965,0,1749788710,12906.002303590001,-25.55810150999605,53470.610495520006 2025-06-13,04:25:12.000,164,11004053,12765,0,1749788711,12906.103348240002,-25.269087180000497,53470.945877280006 2025-06-13,04:25:13.000,164,11004038,12685,0,1749788712,12906.190920269997,-25.050564149998536,53471.1974136 2025-06-13,04:25:14.000,164,11004085,12925,0,1749788713,12906.487317909989,-24.768598950002342,53471.46292416 2025-06-13,04:25:15.000,164,11004076,12965,0,1749788714,12906.87802389,-24.55007592000038,53471.77734456001 2025-06-13,04:25:16.000,164,11004079,12925,0,1749788715,12907.329356659997,-24.33860201999778,53472.05682936 2025-06-13,04:25:17.000,164,11004079,12885,0,1749788716,12907.787425739989,-24.15532463999989,53472.434133840005 2025-06-13,04:25:18.000,164,11004079,12805,0,1749788717,12908.31959423,-24.000243779999437,53472.72759288 2025-06-13,04:25:19.000,164,11004037,12765,0,1749788718,12908.730509139998,-23.809917270002188,53473.055987520005 2025-06-13,04:25:20.000,164,11004089,12965,0,1749788719,12909.20878714999,-23.57024685000215,53473.38438216001 2025-06-13,04:25:21.000,164,11004080,12765,0,1749788720,12909.592756819991,-23.379920339997625,53473.70578968 2025-06-13,04:25:22.000,164,11004110,12765,0,1749788721,12910.003671729988,-23.274183389999962,53474.03418432001 2025-06-13,04:25:23.000,164,11004071,12925,0,1749788722,12910.441531879995,-23.1684464400023,53474.348604720006 2025-06-13,04:25:24.000,164,11004094,12845,0,1749788723,12910.899600960001,-23.020414710001205,53474.71892208 2025-06-13,04:25:25.000,164,11004079,12845,0,1749788724,12911.256625389993,-22.87943210999947,53474.94250992001 2025-06-13,04:25:26.000,164,11004066,12685,0,1749788725,12911.681012919995,-22.71730211999966,53475.3198144 2025-06-13,04:25:27.000,164,11004062,13125,0,1749788726,12912.044773659996,-22.512877349996415,53475.620260560005 2025-06-13,04:25:28.000,164,11004045,13045,0,1749788727,12912.422007020003,-22.30140345000109,53475.9137196 2025-06-13,04:25:29.000,164,11004036,12965,0,1749788728,12912.779031449994,-22.181568239997432,53476.27006272 2025-06-13,04:25:30.000,164,11004121,12725,0,1749788729,12913.15626481,-22.06173303000105,53476.60544448 2025-06-13,04:25:31.000,164,11004029,12925,0,1749788730,12913.520025550002,-22.01943824999762,53476.88492928001 2025-06-13,04:25:32.000,164,11004090,12845,0,1749788731,12913.856841049994,-22.01943824999762,53477.178388320004 2025-06-13,04:25:33.000,164,11004085,12885,0,1749788732,12914.0926119,-21.955996079996112,53477.40896328001 2025-06-13,04:25:34.000,164,11004051,12765,0,1749788733,12914.240810719995,-21.934848689998034,53477.69543520001 2025-06-13,04:25:35.000,164,11004093,12925,0,1749788734,12914.301437509996,-21.991241730000183,53478.00286848 2025-06-13,04:25:36.000,164,11004092,12765,0,1749788735,12914.240810719995,-22.104027809997206,53478.26139192 2025-06-13,04:25:37.000,164,11004068,12725,0,1749788736,12914.28796488999,-22.146322590000636,53478.519915360004 2025-06-13,04:25:38.000,164,11004090,12885,0,1749788737,12914.503526809996,-22.05468390000169,53478.78542592 2025-06-13,04:25:39.000,164,11004119,12965,0,1749788738,12914.874023859993,-21.906652170000598,53479.09984632 2025-06-13,04:25:40.000,164,11004065,12965,0,1749788739,12915.150212569999,-21.765669569998863,53479.38631824 2025-06-13,04:25:41.000,164,11004102,12685,0,1749788740,12915.399456039995,-21.772718699998222,53479.595931840006 2025-06-13,04:25:42.000,164,11004135,12725,0,1749788741,12915.520709619996,-21.871406519996526,53479.90336512001 2025-06-13,04:25:43.000,164,11004061,12965,0,1749788742,12915.540918549996,-22.01238911999826,53480.147914320005 2025-06-13,04:25:44.000,164,11004085,13085,0,1749788743,12915.736271540001,-22.0053399899989,53480.42739912001 2025-06-13,04:25:45.000,164,11004070,12725,0,1749788744,12915.985515009997,-22.01943824999762,53480.68592256 2025-06-13,04:25:46.000,164,11004090,12885,0,1749788745,12916.052878109993,-21.970094340002106,53480.937458880006 2025-06-13,04:25:47.000,164,11004070,12645,0,1749788746,12916.147186449998,-22.03353650999634,53481.14707248001 2025-06-13,04:25:48.000,164,11004067,13005,0,1749788747,12916.194340619993,-22.111076939996565,53481.36367320001 2025-06-13,04:25:49.000,164,11004091,12805,0,1749788748,12916.268440029999,-22.18861736999679,53481.55232544001 2025-06-13,04:25:50.000,164,11004064,13045,0,1749788749,12916.248231099999,-22.230912150000222,53481.7130292 2025-06-13,04:25:51.000,164,11004078,12925,0,1749788750,12916.315594199994,-22.089929549998487,53481.91565568001 2025-06-13,04:25:52.000,164,11004080,12765,0,1749788751,12916.349275749999,-21.920750429999316,53482.090333680004 2025-06-13,04:25:53.000,164,11004094,12765,0,1749788752,12916.497474569995,-21.83616086999973,53482.28597304 2025-06-13,04:25:54.000,164,11004036,12965,0,1749788753,12916.75345435,-21.7938660899963,53482.46065104 2025-06-13,04:25:55.000,164,11004077,12885,0,1749788754,12917.029643059992,-21.681080009999278,53482.6213548 2025-06-13,04:25:56.000,164,11004071,12925,0,1749788755,12917.299095459988,-21.455507849997957,53482.77507144001 2025-06-13,04:25:57.000,164,11004080,13205,0,1749788756,12917.467503209999,-21.25813221000135,53482.94276232001 2025-06-13,04:25:58.000,164,11004059,12685,0,1749788757,12917.60222940999,-21.03960917999939,53483.10346608 2025-06-13,04:25:59.000,164,11004074,12605,0,1749788758,12917.74369191999,-20.891577449998294,53483.29910544 2025-06-13,04:26:00.000,164,11004035,12925,0,1749788759,12917.87168181,-20.708300070000405,53483.42487360001 2025-06-13,04:26:01.000,164,11004077,13045,0,1749788760,12918.05356218,-20.687152680002328,53483.58557736 2025-06-13,04:26:02.000,164,11004073,12685,0,1749788761,12918.215233620002,-20.729447459998482,53483.788203840006 2025-06-13,04:26:03.000,164,11004097,12765,0,1749788762,12918.316278270002,-20.729447459998482,53483.89999776001 2025-06-13,04:26:04.000,164,11004067,12725,0,1749788763,12918.383641369997,-20.680103549995692,53484.04672728001 2025-06-13,04:26:05.000,164,11004075,12925,0,1749788764,12918.471213399993,-20.588464859996748,53484.18646968 2025-06-13,04:26:06.000,164,11004062,12765,0,1749788765,12918.484686019998,-20.51092442999652,53484.27730224 2025-06-13,04:26:07.000,164,11004063,12645,0,1749788766,12918.525103879998,-20.426334869996936,53484.40307040001 2025-06-13,04:26:08.000,164,11004037,12885,0,1749788767,12918.599203289989,-20.426334869996936,53484.52883856001 2025-06-13,04:26:09.000,164,11004092,12645,0,1749788768,12918.612675909993,-20.496826169997803,53484.66159384 2025-06-13,04:26:10.000,164,11004044,13005,0,1749788769,12918.457740780002,-20.62371051000082,53484.73146504 2025-06-13,04:26:11.000,164,11004087,12645,0,1749788770,12918.228706239992,-20.651907029998256,53484.81531048001 2025-06-13,04:26:12.000,164,11004064,12765,0,1749788771,12918.134397900001,-20.62371051000082,53484.90614304001 2025-06-13,04:26:13.000,164,11004070,12765,0,1749788772,12918.107452659991,-20.62371051000082,53485.00396272001 2025-06-13,04:26:14.000,164,11004070,12885,0,1749788773,12918.060298489996,-20.56731746999867,53485.03889832 2025-06-13,04:26:15.000,164,11004069,12925,0,1749788774,12917.986199079991,-20.546170080000593,53485.10178240001 2025-06-13,04:26:16.000,164,11004080,12725,0,1749788775,12918.019880629996,-20.58141572999739,53485.19960208001 2025-06-13,04:26:17.000,164,11004037,12965,0,1749788776,12918.141134209996,-20.496826169997803,53485.276460400004 2025-06-13,04:26:18.000,164,11004026,12645,0,1749788777,12918.255651480002,-20.419285739997576,53485.31838312001 2025-06-13,04:26:19.000,164,11004034,13085,0,1749788778,12918.424059229998,-20.21486097000161,53485.36030584 2025-06-13,04:26:20.000,164,11004004,12845,0,1749788779,12918.477949710003,-20.059780110001157,53485.40222856 2025-06-13,04:26:21.000,164,11004051,12885,0,1749788780,12918.538576499988,-19.784864039997046,53485.48607400001 2025-06-13,04:26:22.000,164,11004057,12845,0,1749788781,12918.471213399993,-19.446505799998704,53485.54197096 2025-06-13,04:26:23.000,164,11004086,12845,0,1749788782,12918.289333029992,-19.185687990000588,53485.68870048 2025-06-13,04:26:24.000,164,11004068,13005,0,1749788783,12918.289333029992,-18.981263219997345,53485.75857168 2025-06-13,04:26:25.000,164,11004024,12725,0,1749788784,12918.430795539993,-18.734543669997947,53485.80748152 2025-06-13,04:26:26.000,164,11004052,12885,0,1749788785,12918.612675909993,-18.501922379997268,53485.898314080005 2025-06-13,04:26:27.000,164,11004040,12565,0,1749788786,12918.808028899999,-18.31159587000002,53485.96119816001 2025-06-13,04:26:28.000,164,11004026,12605,0,1749788787,12918.956227719995,-18.170613269998285,53486.066004960005 2025-06-13,04:26:29.000,164,11004012,12885,0,1749788788,12919.138108089996,-18.043728929995268,53486.16382464 2025-06-13,04:26:30.000,164,11004073,12885,0,1749788789,12919.25262536,-17.937991979997605,53486.21273448 2025-06-13,04:26:31.000,164,11004054,12765,0,1749788790,12919.400824179997,-17.84635328999866,53486.22670872001 2025-06-13,04:26:32.000,164,11004058,12925,0,1749788791,12919.582704549997,-17.754714599999716,53486.29657992001 2025-06-13,04:26:33.000,164,11004043,12845,0,1749788792,12919.737639679988,-17.6278302599967,53486.352476880005 2025-06-13,04:26:34.000,164,11004007,12685,0,1749788793,12919.919520049989,-17.423405490000732,53486.4293352 2025-06-13,04:26:35.000,164,11004079,12725,0,1749788794,12920.18897245,-17.359963319999224,53486.48523216 2025-06-13,04:26:36.000,164,11004081,12765,0,1749788795,12920.525787949991,-17.282422889998998,53486.51318064001 2025-06-13,04:26:37.000,164,11004027,12605,0,1749788796,12920.882812379998,-17.22602984999685,53486.59702608 2025-06-13,04:26:38.000,164,11004067,12685,0,1749788797,12921.226364189999,-17.169636810001975,53486.63196168001 2025-06-13,04:26:39.000,164,11004096,13005,0,1749788798,12921.56317968999,-17.176685940001335,53486.68087152001 2025-06-13,04:26:40.000,164,11004023,12965,0,1749788799,12921.765268989991,-17.25422637000156,53486.72978136001 2025-06-13,04:26:41.000,164,11004049,12925,0,1749788800,12921.913467810002,-17.296521149997716,53486.79266544 2025-06-13,04:26:42.000,164,11004055,12765,0,1749788801,12921.994303530002,-17.317668539995793,53486.7437556 2025-06-13,04:26:43.000,164,11004073,12805,0,1749788802,12921.994303530002,-17.22602984999685,53486.8136268 2025-06-13,04:26:44.000,164,11004091,13125,0,1749788803,12921.846104709992,-17.25422637000156,53486.75772984001 2025-06-13,04:26:45.000,164,11004070,12965,0,1749788804,12921.62380647999,-17.21898071999749,53486.75772984001 2025-06-13,04:26:46.000,164,11004034,12765,0,1749788805,12921.374563009995,-17.141440289997263,53486.736768480005 2025-06-13,04:26:47.000,164,11004033,12685,0,1749788806,12921.313936219995,-17.007506820002163,53486.736768480005 2025-06-13,04:26:48.000,164,11004086,12805,0,1749788807,12921.40150824999,-16.85242596000171,53486.7437556 2025-06-13,04:26:49.000,164,11004108,12765,0,1749788808,12921.50255289999,-16.76078726999549,53486.736768480005 2025-06-13,04:26:50.000,164,11004012,12765,0,1749788809,12921.65075172,-16.767836400002125,53486.65991016001 2025-06-13,04:26:51.000,164,11004058,12605,0,1749788810,12921.866313639992,-16.81718030999764,53486.638948800006 2025-06-13,04:26:52.000,164,11004061,12885,0,1749788811,12922.162711279998,-16.908818999996583,53486.687858640005 2025-06-13,04:26:53.000,164,11004060,12965,0,1749788812,12922.39848212999,-17.007506820002163,53486.62497456 2025-06-13,04:26:54.000,164,11004057,12925,0,1749788813,12922.56015356999,-17.007506820002163,53486.6040132 2025-06-13,04:26:55.000,164,11004061,12765,0,1749788814,12922.70835239,-16.951113780000014,53486.62497456 2025-06-13,04:26:56.000,164,11004073,12605,0,1749788815,12922.775715489995,-16.894720739997865,53486.6040132 2025-06-13,04:26:57.000,164,11004063,12885,0,1749788816,12922.937386929996,-16.873573349999788,53486.55510336 2025-06-13,04:26:58.000,164,11004024,13005,0,1749788817,12923.152948850002,-16.937015520001296,53486.61100032001 2025-06-13,04:26:59.000,164,11004068,12685,0,1749788818,12923.483028039998,-17.09209638000175,53486.4992064 2025-06-13,04:27:00.000,164,11004067,13045,0,1749788819,12923.94783343,-17.22602984999685,53486.569077600005 2025-06-13,04:27:01.000,164,11004060,12725,0,1749788820,12924.378957269997,-17.331766800001787,53486.58305184001 2025-06-13,04:27:02.000,164,11004071,13005,0,1749788821,12924.81681741999,-17.352914189999865,53486.6040132 2025-06-13,04:27:03.000,164,11004042,12885,0,1749788822,12925.281622809991,-17.25422637000156,53486.59003896001 2025-06-13,04:27:04.000,164,11004041,12925,0,1749788823,12925.732955580002,-17.183735070000694,53486.63196168001 2025-06-13,04:27:05.000,164,11004077,12885,0,1749788824,12926.103452629999,-17.15553854999598,53486.64593592 2025-06-13,04:27:06.000,164,11004046,12765,0,1749788825,12926.500894919991,-17.106194640000467,53486.64593592 2025-06-13,04:27:07.000,164,11004036,13125,0,1749788826,12926.824237799992,-17.070948989996396,53486.617987440004 2025-06-13,04:27:08.000,164,11004043,12645,0,1749788827,12927.060008649998,-16.965212039998733,53486.66689728 2025-06-13,04:27:09.000,164,11004053,12925,0,1749788828,12927.349669979994,-16.99340855999617,53486.65292304 2025-06-13,04:27:10.000,164,11004063,12645,0,1749788829,12927.65954023999,-16.98635942999681,53486.69484576 2025-06-13,04:27:11.000,164,11004081,12645,0,1749788830,12927.942465259992,-16.965212039998733,53486.71580712 2025-06-13,04:27:12.000,164,11004025,12965,0,1749788831,12928.272544449988,-16.901769869997224,53486.72978136001 2025-06-13,04:27:13.000,164,11004031,12965,0,1749788832,12928.669986739995,-16.81013117999828,53486.7437556 2025-06-13,04:27:14.000,164,11004023,12845,0,1749788833,12928.993329619996,-16.662099449997186,53486.82061392 2025-06-13,04:27:15.000,164,11004028,12765,0,1749788834,12929.276254639997,-16.499969459997374,53486.883498 2025-06-13,04:27:16.000,164,11004065,12965,0,1749788835,12929.532234419989,-16.295544690001407,53486.93240784 2025-06-13,04:27:17.000,164,11004054,12965,0,1749788836,12929.84210468,-16.11226730999624,53487.01625328001 2025-06-13,04:27:18.000,164,11004043,12685,0,1749788837,12930.239546969991,-16.062923400000727,53487.01625328001 2025-06-13,04:27:19.000,164,11004048,12885,0,1749788838,12930.684143429993,-16.1193164399956,53487.09311160001 2025-06-13,04:27:20.000,164,11004090,12805,0,1749788839,12931.18263037,-16.21800426000118,53487.072150240005 2025-06-13,04:27:21.000,164,11004111,12765,0,1749788840,12931.741744099993,-16.309642950000125,53487.121060080004 2025-06-13,04:27:22.000,164,11004064,12845,0,1749788841,12932.26043997,-16.415379899997788,53487.14900856 2025-06-13,04:27:23.000,164,11004043,12885,0,1749788842,12932.725245360001,-16.45767468000122,53487.15599568 2025-06-13,04:27:24.000,164,11004026,12845,0,1749788843,12933.055324549998,-16.45062555000186,53487.239841120005 2025-06-13,04:27:25.000,164,11004036,12965,0,1749788844,12933.41234897999,-16.45062555000186,53487.26080248001 2025-06-13,04:27:26.000,164,11004043,12805,0,1749788845,12933.708746619996,-16.436527289995865,53487.30272520001 2025-06-13,04:27:27.000,164,11004034,13005,0,1749788846,12934.072507359997,-16.478822069999296,53487.33067368001 2025-06-13,04:27:28.000,164,11004045,12885,0,1749788847,12934.416059169998,-16.380134250000992,53487.358622160005 2025-06-13,04:27:29.000,164,11004044,12605,0,1749788848,12934.77981991,-16.196856869995827,53487.38657064 2025-06-13,04:27:30.000,164,11004008,12765,0,1749788849,12935.116635409991,-15.99243209999986,53487.477403200006 2025-06-13,04:27:31.000,164,11004062,12845,0,1749788850,12935.345669950002,-15.823252980000689,53487.49836456001 2025-06-13,04:27:32.000,164,11004053,13005,0,1749788851,12935.689221759989,-15.795056459995976,53487.575222880005 2025-06-13,04:27:33.000,164,11004035,13205,0,1749788852,12936.07319142999,-15.76685993999854,53487.54727440001 2025-06-13,04:27:34.000,164,11004033,12765,0,1749788853,12936.423479550002,-15.661122990000877,53487.60317136 2025-06-13,04:27:35.000,164,11004025,12765,0,1749788854,12936.820921839993,-15.632926469996164,53487.65906832 2025-06-13,04:27:36.000,164,11004050,12885,0,1749788855,12937.29246353999,-15.639975599995523,53487.61015848 2025-06-13,04:27:37.000,164,11004063,12885,0,1749788856,12937.817895719993,-15.703417769997031,53487.645094080006 2025-06-13,04:27:38.000,164,11004102,12565,0,1749788857,12938.33659159,-15.703417769997031,53487.68002968 2025-06-13,04:27:39.000,164,11004044,12765,0,1749788858,12938.862023770002,-15.752761679999821,53487.70099104 2025-06-13,04:27:40.000,164,11004068,12685,0,1749788859,12939.394192259999,-15.879646019995562,53487.70797816 2025-06-13,04:27:41.000,164,11004074,12605,0,1749788860,12939.87920658,-16.006530359998578,53487.70099104 2025-06-13,04:27:42.000,164,11004079,12685,0,1749788861,12940.431583999998,-16.154562089999672,53487.71496528001 2025-06-13,04:27:43.000,164,11004055,12805,0,1749788862,12940.882916769995,-16.35898685999564,53487.70099104 2025-06-13,04:27:44.000,164,11004039,13045,0,1749788863,12941.401612640002,445.14050511000096,53487.68002968 2025-06-13,04:27:45.000,164,11004039,12565,0,1749788864,12941.873154339999,-16.75373813999613,53487.67304256 2025-06-13,04:27:46.000,164,11004060,12845,0,1749788865,12942.351432349991,-16.951113780000014,53487.694003920005 2025-06-13,04:27:47.000,164,11004056,13085,0,1749788866,12942.775819879993,-17.169636810001975,53487.77086224 2025-06-13,04:27:48.000,164,11004062,12845,0,1749788867,12943.18673478999,-17.479798529995605,53487.694003920005 2025-06-13,04:27:49.000,164,11004047,12845,0,1749788868,12943.651540179992,-17.832255029999942,53487.65906832 2025-06-13,04:27:50.000,164,11004024,13005,0,1749788869,12944.089400329998,-18.06487632000062,53487.70099104 2025-06-13,04:27:51.000,164,11004055,12965,0,1749788870,12944.500315239995,-18.276350219995948,53487.68002968 2025-06-13,04:27:52.000,164,11004067,12965,0,1749788871,12944.864075979996,-18.572413679998135,53487.61015848 2025-06-13,04:27:53.000,164,11004029,12765,0,1749788872,12945.140264690002,-18.917821049995837,53487.60317136 2025-06-13,04:27:54.000,164,11004029,12925,0,1749788873,12945.416453399994,-19.185687990000588,53487.624132720004 2025-06-13,04:27:55.000,164,11004087,12845,0,1749788874,12945.67243318,-19.418309280001267,53487.60317136 2025-06-13,04:27:56.000,164,11004058,12965,0,1749788875,12945.82736830999,-19.657979700001306,53487.60317136 2025-06-13,04:27:57.000,164,11004062,12765,0,1749788876,12945.93514927,-19.841257079999195,53487.61714560001 2025-06-13,04:27:58.000,164,11004073,13005,0,1749788877,12945.968830819991,-20.045681849995162,53487.54028728 2025-06-13,04:27:59.000,164,11004063,12885,0,1749788878,12946.090084399992,-20.320597919999273,53487.53330016 2025-06-13,04:28:00.000,164,11004069,13005,0,1749788879,12946.292173699992,-20.658956159997615,53487.5123388 2025-06-13,04:28:01.000,164,11004095,12885,0,1749788880,12946.447108829998,-20.947970490000444,53487.421506239996 2025-06-13,04:28:02.000,164,11004057,13125,0,1749788881,12946.642461819989,-21.314525249996223,53487.358622160005 2025-06-13,04:28:03.000,164,11004091,13085,0,1749788882,12946.878232669995,-21.61058870999841,53487.30272520001 2025-06-13,04:28:04.000,164,11004067,12565,0,1749788883,12946.93212315,-21.871406519996526,53487.22586688 2025-06-13,04:28:05.000,164,11004087,12845,0,1749788884,12947.06684934999,-22.06878216000041,53487.11407296001 2025-06-13,04:28:06.000,164,11004087,12885,0,1749788885,12947.221784479996,-22.25910866999766,53487.06516312001 2025-06-13,04:28:07.000,164,11004030,13205,0,1749788886,12947.343038059997,-22.47058257000026,53486.9883048 2025-06-13,04:28:08.000,164,11004042,12845,0,1749788887,12947.491236879992,-22.618614300001354,53486.86253664 2025-06-13,04:28:09.000,164,11004043,12645,0,1749788888,12947.700062489988,-22.70320386000094,53486.806639680006 2025-06-13,04:28:10.000,164,11004066,12965,0,1749788889,12947.895415479994,-22.801891679999244,53486.71580712 2025-06-13,04:28:11.000,164,11004021,12685,0,1749788890,12948.08403215999,-22.8441864599954,53486.70882000001 2025-06-13,04:28:12.000,164,11003989,12765,0,1749788891,12948.25243991,-22.8441864599954,53486.58305184001 2025-06-13,04:28:13.000,164,11004038,12765,0,1749788892,12948.427583969991,-22.82303906999732,53486.534142 2025-06-13,04:28:14.000,164,11004033,12885,0,1749788893,12948.602728029997,-22.808940809998603,53486.47824504 2025-06-13,04:28:15.000,164,11004038,12765,0,1749788894,12948.791344709993,-22.787793420000526,53486.36645112 2025-06-13,04:28:16.000,164,11004083,12925,0,1749788895,12948.993434009994,-22.773695160001807,53486.303567040006 2025-06-13,04:28:17.000,164,11004047,13125,0,1749788896,12949.20225961999,-22.87943210999947,53486.184786000005 2025-06-13,04:28:18.000,164,11004056,13005,0,1749788897,12949.42455784999,-22.985169059997133,53486.10792768001 2025-06-13,04:28:19.000,164,11004046,12845,0,1749788898,12949.559284049996,-23.083856879995437,53486.066004960005 2025-06-13,04:28:20.000,164,11004044,12925,0,1749788899,12949.57275667,-23.06270948999736,53485.9751724 2025-06-13,04:28:21.000,164,11004012,12965,0,1749788900,12949.48518463999,-22.985169059997133,53485.87036560001 2025-06-13,04:28:22.000,164,11004042,12605,0,1749788901,12949.44476677999,-23.06975861999672,53485.800494400006 2025-06-13,04:28:23.000,164,11004055,12885,0,1749788902,12949.47171202,-23.133200789998227,53485.72363608001 2025-06-13,04:28:24.000,164,11004094,13045,0,1749788903,12949.55254774,-23.23893773999589,53485.59786792 2025-06-13,04:28:25.000,164,11004016,12805,0,1749788904,12949.673801320001,-23.316478169996117,53485.5210096 2025-06-13,04:28:26.000,164,11004091,12925,0,1749788905,12949.869154309992,-23.415165990001697,53485.47209976 2025-06-13,04:28:27.000,164,11004033,12685,0,1749788906,12950.044298369998,-23.499755550001282,53485.36030584 2025-06-13,04:28:28.000,164,11004081,12885,0,1749788907,12950.199233499989,-23.535001199998078,53485.26248616 2025-06-13,04:28:29.000,164,11004058,12885,0,1749788908,12950.394586489994,-23.69008205999853,53485.11575664 2025-06-13,04:28:30.000,164,11004046,12925,0,1749788909,12950.596675789995,-23.795819009996194,53485.10178240001 2025-06-13,04:28:31.000,164,11004073,13165,0,1749788910,12950.79202878,-23.838113789999625,53484.9969756 2025-06-13,04:28:32.000,164,11004058,12845,0,1749788911,12950.967172839992,-23.838113789999625,53484.8572332 2025-06-13,04:28:33.000,164,11004072,12805,0,1749788912,12951.095162730002,-23.859261179997702,53484.78037488 2025-06-13,04:28:34.000,164,11004038,12765,0,1749788913,12951.236625240002,-23.88040856999578,53484.69652944001 2025-06-13,04:28:35.000,164,11004041,12685,0,1749788914,12951.351142509993,-23.845162919998984,53484.54979992001 2025-06-13,04:28:36.000,164,11004055,12965,0,1749788915,12951.472396089994,-23.809917270002188,53484.49390296 2025-06-13,04:28:37.000,164,11004057,12605,0,1749788916,12951.533022879994,-23.802868139995553,53484.3681348 2025-06-13,04:28:38.000,164,11004023,12645,0,1749788917,12951.593649669994,-23.838113789999625,53484.2283924 2025-06-13,04:28:39.000,164,11004032,12965,0,1749788918,12951.654276459994,-23.92975247999857,53484.123585600006 2025-06-13,04:28:40.000,164,11004032,12885,0,1749788919,12951.64754015,-24.11302985999646,53483.99781744001 2025-06-13,04:28:41.000,164,11004079,13165,0,1749788920,12951.64080383999,-24.465486360000796,53483.8441008 2025-06-13,04:28:42.000,164,11004060,12805,0,1749788921,12951.566704429999,-24.895483289998083,53483.73230688001 2025-06-13,04:28:43.000,164,11004046,13005,0,1749788922,12951.485868709999,-25.14925196999684,53483.53666752 2025-06-13,04:28:44.000,164,11004058,12805,0,1749788923,12951.425241919998,-25.226792399997066,53483.431860720004 2025-06-13,04:28:45.000,164,11004064,13005,0,1749788924,12951.425241919998,-25.262038050001138,53483.31307968 2025-06-13,04:28:46.000,164,11004092,13045,0,1749788925,12951.458923469989,-25.219743269997707,53483.17333728 2025-06-13,04:28:47.000,164,11004042,13045,0,1749788926,12951.485868709999,-25.25498892000178,53483.047569120004 2025-06-13,04:28:48.000,164,11004079,12965,0,1749788927,12951.506077639999,-25.262038050001138,53482.90782672 2025-06-13,04:28:49.000,164,11004053,12845,0,1749788928,12951.546495499999,-25.38187325999752,53482.78904568 2025-06-13,04:28:50.000,164,11004046,12565,0,1749788929,12951.566704429999,-25.487610209995182,53482.62834192 2025-06-13,04:28:51.000,164,11004054,13245,0,1749788930,12951.66101276999,-25.65678933000163,53482.495586640005 2025-06-13,04:28:52.000,164,11004045,12685,0,1749788931,12951.654276459994,-25.83301758000016,53482.28597304 2025-06-13,04:28:53.000,164,11004077,12725,0,1749788932,12951.795738969995,-25.945803659997182,53482.13225640001 2025-06-13,04:28:54.000,164,11004083,12765,0,1749788933,12951.86310206999,-25.974000180001894,53481.93661704001 2025-06-13,04:28:55.000,164,11004019,12765,0,1749788934,12952.01130089,-26.01629495999805,53481.76193904 2025-06-13,04:28:56.000,164,11004032,12605,0,1749788935,12952.112345540001,-25.988098440000613,53481.608222400006 2025-06-13,04:28:57.000,164,11004066,12605,0,1749788936,12952.186444949992,-25.974000180001894,53481.44751864 2025-06-13,04:28:58.000,164,11004035,12605,0,1749788937,12952.253808050002,-25.896459750001668,53481.27982776 2025-06-13,04:28:59.000,164,11004035,12885,0,1749788938,12952.166236019992,-25.854164969998237,53481.11213688 2025-06-13,04:29:00.000,164,11004080,12605,0,1749788939,12952.024773509991,-25.847115839998878,53480.97938160001 2025-06-13,04:29:01.000,164,11004051,12685,0,1749788940,12951.88331099999,-25.917607139999745,53480.83265208 2025-06-13,04:29:02.000,164,11004063,12765,0,1749788941,12951.80247527999,-26.030393219996768,53480.65797408 2025-06-13,04:29:03.000,164,11004050,12645,0,1749788942,12951.74184848999,-26.086786259998917,53480.4902832 2025-06-13,04:29:04.000,164,11004064,12885,0,1749788943,12951.78226634999,-26.19252320999658,53480.30163096 2025-06-13,04:29:05.000,164,11004033,12765,0,1749788944,12951.795738969995,-26.284161899995524,53480.07105600001 2025-06-13,04:29:06.000,164,11004068,12645,0,1749788945,12951.88331099999,-26.312358420000237,53479.882403760006 2025-06-13,04:29:07.000,164,11004089,12445,0,1749788946,12951.98435564999,-26.41104623999854,53479.77759696 2025-06-13,04:29:08.000,164,11004066,12685,0,1749788947,12952.119081849996,-26.530881450002198,53479.547022000006 2025-06-13,04:29:09.000,164,11004098,12925,0,1749788948,12952.287489599992,-26.629569270000502,53479.39330536 2025-06-13,04:29:10.000,164,11004023,12645,0,1749788949,12952.415479490002,-26.82694490999711,53479.21862736 2025-06-13,04:29:11.000,164,11004023,12925,0,1749788950,12952.590623549993,-26.93268186000205,53479.05093648 2025-06-13,04:29:12.000,164,11004028,12725,0,1749788951,12952.772503919994,-26.890387079998618,53478.84831000001 2025-06-13,04:29:13.000,164,11004056,12725,0,1749788952,12952.90723012,-26.841043169995828,53478.75049032001 2025-06-13,04:29:14.000,164,11004050,12685,0,1749788953,12953.06216524999,-26.749404479996883,53478.5688252 2025-06-13,04:29:15.000,164,11004048,12845,0,1749788954,12953.257518239996,-26.714158830000088,53478.422095680005 2025-06-13,04:29:16.000,164,11004039,12925,0,1749788955,12953.378771819996,-26.749404479996883,53478.28235328 2025-06-13,04:29:17.000,164,11004039,12885,0,1749788956,12953.513498020002,-26.82694490999711,53478.17055936 2025-06-13,04:29:18.000,164,11004034,12845,0,1749788957,12953.621278979997,-26.953829250000126,53478.00286848 2025-06-13,04:29:19.000,164,11004055,12445,0,1749788958,12953.762741489998,-27.05956619999779,53477.89806168 2025-06-13,04:29:20.000,164,11004046,12725,0,1749788959,12953.870522449994,-27.144155759997375,53477.751332160005 2025-06-13,04:29:21.000,164,11004036,12965,0,1749788960,12954.011984959994,-27.158254019996093,53477.62556400001 2025-06-13,04:29:22.000,164,11004090,12965,0,1749788961,12954.173656399995,-27.165303149995452,53477.534731440006 2025-06-13,04:29:23.000,164,11004074,12845,0,1749788962,12954.355536769996,-27.05956619999779,53477.39498904 2025-06-13,04:29:24.000,164,11004033,12845,0,1749788963,12954.564362379992,-27.038418809999712,53477.23428528 2025-06-13,04:29:25.000,164,11004068,12645,0,1749788964,12954.752979060002,-26.953829250000126,53477.18537544 2025-06-13,04:29:26.000,164,11004076,12685,0,1749788965,12954.901177879998,-26.841043169995828,53477.1364656 2025-06-13,04:29:27.000,164,11004043,12885,0,1749788966,12954.921386809998,-26.805797519999032,53477.03864592 2025-06-13,04:29:28.000,164,11004081,12885,0,1749788967,12954.968540979993,-26.777601000001596,53476.84999368 2025-06-13,04:29:29.000,164,11004018,13045,0,1749788968,12954.975277289988,-26.756453609996242,53476.75916112 2025-06-13,04:29:30.000,164,11004077,12805,0,1749788969,12954.901177879998,-26.81284664999839,53476.64736720001 2025-06-13,04:29:31.000,164,11004044,12805,0,1749788970,12954.847287399993,-26.82694490999711,53476.528586160006 2025-06-13,04:29:32.000,164,11004047,12925,0,1749788971,12954.779924299997,-26.805797519999032,53476.41679224 2025-06-13,04:29:33.000,164,11004020,13045,0,1749788972,12954.766451679992,-26.664814919997298,53476.33294680001 2025-06-13,04:29:34.000,164,11004067,12925,0,1749788973,12954.800133229997,-26.516783189996204,53476.172243040004 2025-06-13,04:29:35.000,164,11004089,12725,0,1749788974,12954.813605850002,-26.446291889995337,53475.99057792 2025-06-13,04:29:36.000,164,11004058,12685,0,1749788975,12954.840551089997,-26.46743928000069,53475.92769384001 2025-06-13,04:29:37.000,164,11004108,13045,0,1749788976,12954.867496329993,-26.488586669998767,53475.78096432001 2025-06-13,04:29:38.000,164,11004046,12965,0,1749788977,12954.880968949998,-26.552028840000276,53475.669170400004 2025-06-13,04:29:39.000,164,11004077,13165,0,1749788978,12954.934859429988,-26.60137274999579,53475.571350720005 2025-06-13,04:29:40.000,164,11004076,12605,0,1749788979,12954.995486219988,-26.615471010001784,53475.37571136001 2025-06-13,04:29:41.000,164,11004047,12805,0,1749788980,12955.17736658999,-26.559077969999635,53475.27090456 2025-06-13,04:29:42.000,164,11004070,12725,0,1749788981,12955.372719579995,-26.47448841000005,53475.15212352 2025-06-13,04:29:43.000,164,11004070,13085,0,1749788982,12955.642171979991,-26.40399710999918,53475.08923944001 2025-06-13,04:29:44.000,164,11004026,12965,0,1749788983,12955.992460100002,-26.326456679998955,53474.949497040005 2025-06-13,04:29:45.000,164,11004036,12965,0,1749788984,12956.329275599994,-26.255965379998088,53474.85866448 2025-06-13,04:29:46.000,164,11004059,12765,0,1749788985,12956.60546431,-26.18547407999722,53474.781806160005 2025-06-13,04:29:47.000,164,11004086,12765,0,1749788986,12956.82776254,-26.122031909995712,53474.6909736 2025-06-13,04:29:48.000,164,11004043,12925,0,1749788987,12957.029851840001,-26.05858974000148,53474.63507664001 2025-06-13,04:29:49.000,164,11004046,12725,0,1749788988,12957.252150070002,-25.96695104999526,53474.495334240004 2025-06-13,04:29:50.000,164,11004102,13045,0,1749788989,12957.420557819998,-25.81891932000144,53474.46738576001 2025-06-13,04:29:51.000,164,11004041,12965,0,1749788990,12957.629383429994,-25.677936719999707,53474.39052744001 2025-06-13,04:29:52.000,164,11004063,12725,0,1749788991,12957.84494535,-25.522855859999254,53474.25078504001 2025-06-13,04:29:53.000,164,11004030,12805,0,1749788992,12958.100925129991,-25.32548021999537,53474.20886232 2025-06-13,04:29:54.000,164,11004041,13045,0,1749788993,12958.370377530002,-25.177448490001552,53474.12501688001 2025-06-13,04:29:55.000,164,11004079,12605,0,1749788994,12958.572466829988,-25.02941676000046,53474.06911992 2025-06-13,04:29:56.000,164,11004048,12885,0,1749788995,12958.713929339989,-24.951876330000232,53474.00623584001 2025-06-13,04:29:57.000,164,11004065,12885,0,1749788996,12958.94296388,-24.839090249995934,53473.91540328001 2025-06-13,04:29:58.000,164,11004061,12885,0,1749788997,12959.09789900999,-24.634665479999967,53473.81758360001 2025-06-13,04:29:59.000,164,11004054,12845,0,1749788998,12959.347142480001,-24.51483026999631,53473.76168664 2025-06-13,04:30:00.000,164,11004040,13125,0,1749788999,12959.535759159997,-24.289258110002265,53473.66386696 2025-06-13,04:30:01.000,164,11004025,13205,0,1749789000,12959.724375839993,-24.09893159999774,53473.60098288001 2025-06-13,04:30:02.000,164,11004061,12965,0,1749789001,12959.919728829998,-23.98614552000072,53473.55207304001 2025-06-13,04:30:03.000,164,11004083,12885,0,1749789002,12960.03424609999,-23.87335943999642,53473.41931776 2025-06-13,04:30:04.000,164,11004064,12685,0,1749789003,12960.229599089995,-23.774671619998117,53473.30752384 2025-06-13,04:30:05.000,164,11004051,12685,0,1749789004,12960.40474315,-23.70418031999725,53473.27957536 2025-06-13,04:30:06.000,164,11004087,12725,0,1749789005,12960.579887209991,-23.633689019996382,53473.19572992001 2025-06-13,04:30:07.000,164,11004065,12925,0,1749789006,12960.728086030002,-23.598443369999586,53473.13983296 2025-06-13,04:30:08.000,164,11004085,12805,0,1749789007,12960.822394369992,-23.6477872799951,53472.96515496 2025-06-13,04:30:09.000,164,11004066,12725,0,1749789008,12960.903230089993,-23.795819009996194,53472.90925800001 2025-06-13,04:30:10.000,164,11004061,13005,0,1749789009,12960.923439019993,-23.859261179997702,53472.83239968001 2025-06-13,04:30:11.000,164,11004047,12845,0,1749789010,12960.829130680002,-23.831064660000266,53472.769515600005 2025-06-13,04:30:12.000,164,11004078,12925,0,1749789011,12960.788712820002,-23.73942597000132,53472.650734560004 2025-06-13,04:30:13.000,164,11004065,12605,0,1749789012,12960.721349719992,-23.619590759997664,53472.622786080006 2025-06-13,04:30:14.000,164,11004111,13245,0,1749789013,12960.660722929992,-23.50680468000064,53472.44112096 2025-06-13,04:30:15.000,164,11004057,12805,0,1749789014,12960.606832450001,-23.401067729995702,53472.34330128 2025-06-13,04:30:16.000,164,11004081,12965,0,1749789015,12960.47884255999,438.37334030999773,53472.28041720001 2025-06-13,04:30:17.000,164,11004087,12525,0,1749789016,12960.37779790999,-23.189593830000376,53472.13368768 2025-06-13,04:30:18.000,164,11004125,12965,0,1749789017,12960.270016949995,-23.09795514000143,53472.04285512001 2025-06-13,04:30:19.000,164,11004122,12765,0,1749789018,12960.20265385,-22.99926731999585,53471.8961256 2025-06-13,04:30:20.000,164,11004076,12885,0,1749789019,12960.07466395999,-22.907628629996907,53471.75638320001 2025-06-13,04:30:21.000,164,11004120,12725,0,1749789020,12959.946674069994,-22.88648123999883,53471.63061504 2025-06-13,04:30:22.000,164,11004078,12925,0,1749789021,12959.825420489993,-22.8441864599954,53471.48388552 2025-06-13,04:30:23.000,164,11004069,13165,0,1749789022,12959.798475249998,-22.780744290001167,53471.34414312 2025-06-13,04:30:24.000,164,11004129,12965,0,1749789023,12959.798475249998,-22.68910560000222,53471.18343936001 2025-06-13,04:30:25.000,164,11004079,12605,0,1749789024,12959.832156799988,-22.576319519997924,53471.05068408 2025-06-13,04:30:26.000,164,11004107,12685,0,1749789025,12959.852365729988,-22.491729959998338,53470.86203184 2025-06-13,04:30:27.000,164,11004072,12885,0,1749789026,12959.879310969998,-22.48468082999898,53470.708315200005 2025-06-13,04:30:28.000,164,11004061,13005,0,1749789027,12959.919728829998,-22.47763169999962,53470.58254704001 2025-06-13,04:30:29.000,164,11004065,12645,0,1749789028,12959.939937759998,-22.47058257000026,53470.421843280004 2025-06-13,04:30:30.000,164,11004060,12605,0,1749789029,12959.953410379989,439.1980885200028,53470.275113760006 2025-06-13,04:30:31.000,164,11004088,12725,0,1749789030,12959.933201449989,-22.47763169999962,53470.16331984 2025-06-13,04:30:32.000,164,11004108,12845,0,1749789031,12959.886047279993,-22.4635334400009,53470.09344864 2025-06-13,04:30:33.000,164,11004084,12925,0,1749789032,12959.825420489993,-22.393042140000034,53469.94671912 2025-06-13,04:30:34.000,164,11004057,12885,0,1749789033,12959.798475249998,-22.36484561999532,53469.79300248001 2025-06-13,04:30:35.000,164,11004120,12805,0,1749789034,12959.704166909993,-22.371894750001957,53469.70915704 2025-06-13,04:30:36.000,164,11004077,12845,0,1749789035,12959.603122259992,-22.378943880001316,53469.52749192001 2025-06-13,04:30:37.000,164,11004046,12965,0,1749789036,12959.522286539992,-22.47763169999962,53469.45762072001 2025-06-13,04:30:38.000,164,11004054,12885,0,1749789037,12959.380824029991,-22.541073870001128,53469.33883968001 2025-06-13,04:30:39.000,164,11004077,12725,0,1749789038,12959.19894365999,-22.519926479995775,53469.17813592 2025-06-13,04:30:40.000,164,11004059,12885,0,1749789039,12959.03727221999,439.09235156999785,53469.05935488 2025-06-13,04:30:41.000,164,11004091,12925,0,1749789040,12958.90254602,-22.53402474000177,53468.92659960001 2025-06-13,04:30:42.000,164,11004076,12685,0,1749789041,12958.821710299999,-22.512877349996415,53468.80083144 2025-06-13,04:30:43.000,164,11004100,12965,0,1749789042,12958.794765059989,-22.42123865999747,53468.70301176 2025-06-13,04:30:44.000,164,11004067,12805,0,1749789043,12958.781292439999,-22.343698229997244,53468.56326936 2025-06-13,04:30:45.000,164,11004094,12765,0,1749789044,12958.83518291999,-22.30845258000045,53468.44448832 2025-06-13,04:30:46.000,164,11004008,12765,0,1749789045,12958.90254602,-22.287305189995095,53468.34666864 2025-06-13,04:30:47.000,164,11004080,12765,0,1749789046,12958.990118049995,-22.287305189995095,53468.22090048 2025-06-13,04:30:48.000,164,11004094,12965,0,1749789047,12959.0237996,-22.23796127999958,53468.06019672 2025-06-13,04:30:49.000,164,11004141,12925,0,1749789048,12959.06421746,-22.23796127999958,53468.01827400001 2025-06-13,04:30:50.000,164,11004070,13045,0,1749789049,12959.15852579999,-22.139273460001277,53467.92045432001 2025-06-13,04:30:51.000,164,11004075,12965,0,1749789050,12959.252834139996,-22.06173303000105,53467.85058312001 2025-06-13,04:30:52.000,164,11004074,12685,0,1749789051,12959.401032959991,-22.0053399899989,53467.82962176001 2025-06-13,04:30:53.000,164,11004087,12685,0,1749789052,12959.582913329992,-21.941897819997394,53467.74577632 2025-06-13,04:30:54.000,164,11004046,12605,0,1749789053,12959.704166909993,-21.970094340002106,53467.68289224001 2025-06-13,04:30:55.000,164,11004039,12685,0,1749789054,12959.811947869988,-21.96304520999547,53467.56411120001 2025-06-13,04:30:56.000,164,11004023,12605,0,1749789055,12959.906256209993,-21.970094340002106,53467.51520136001 2025-06-13,04:30:57.000,164,11004073,12885,0,1749789056,12959.926465139994,-21.934848689998034,53467.46629152001 2025-06-13,04:30:58.000,164,11004090,12725,0,1749789057,12959.926465139994,-21.970094340002106,53467.36148472 2025-06-13,04:30:59.000,164,11004110,12845,0,1749789058,12960.027509789994,-21.984192600000824,53467.354497600005 2025-06-13,04:31:00.000,164,11004058,12765,0,1749789059,12960.13529074999,439.6562819700048,53467.2846264 2025-06-13,04:31:01.000,164,11004110,13045,0,1749789060,12960.290225879995,-21.970094340002106,53467.2147552 2025-06-13,04:31:02.000,164,11004096,13085,0,1749789061,12960.43842469999,-21.948946949996753,53467.144884 2025-06-13,04:31:03.000,164,11004109,13205,0,1749789062,12960.620305069991,-21.948946949996753,53467.10296128 2025-06-13,04:31:04.000,164,11004028,12845,0,1749789063,12960.701140789992,-21.96304520999547,53467.088987040006 2025-06-13,04:31:05.000,164,11004063,12605,0,1749789064,12960.862812229992,-21.977143470001465,53467.033090079996 2025-06-13,04:31:06.000,164,11004079,12525,0,1749789065,12960.984065809993,-21.920750429999316,53466.970206000005 2025-06-13,04:31:07.000,164,11004051,12725,0,1749789066,12961.085110459993,-21.871406519996526,53467.0051416 2025-06-13,04:31:08.000,164,11004123,12765,0,1749789067,12961.179418799999,-21.815013480001653,53466.94225752001 2025-06-13,04:31:09.000,164,11004033,12885,0,1749789068,12961.266990829994,-21.77976782999758,53466.88636056 2025-06-13,04:31:10.000,164,11004087,13085,0,1749789069,12961.307408689994,-21.744522180000786,53466.85841208 2025-06-13,04:31:11.000,164,11004091,12685,0,1749789070,12961.347826549994,-21.66698175000056,53466.84443784001 2025-06-13,04:31:12.000,164,11004089,12805,0,1749789071,12961.388244409995,-21.582392190000974,53466.802515120005 2025-06-13,04:31:13.000,164,11004051,12965,0,1749789072,12961.41518964999,-21.533048279998184,53466.77456664001 2025-06-13,04:31:14.000,164,11004048,12845,0,1749789073,12961.45560750999,-21.469606109996676,53466.732643920004 2025-06-13,04:31:15.000,164,11004061,12685,0,1749789074,12961.50276168,-21.43436045999988,53466.67674696001 2025-06-13,04:31:16.000,164,11004114,12765,0,1749789075,12961.45560750999,-21.342721770000935,53466.65578560001 2025-06-13,04:31:17.000,164,11004026,12925,0,1749789076,12961.42192596,-21.328623510002217,53466.62783712001 2025-06-13,04:31:18.000,164,11004056,12845,0,1749789077,12961.388244409995,-21.314525249996223,53466.59988864 2025-06-13,04:31:19.000,164,11004035,13085,0,1749789078,12961.307408689994,-21.356820029999653,53466.55796592001 2025-06-13,04:31:20.000,164,11004081,12925,0,1749789079,12961.233309279989,-21.413213070001802,53466.50905608001 2025-06-13,04:31:21.000,164,11004064,12525,0,1749789080,12961.118792009998,-21.42026220000116,53466.52303032 2025-06-13,04:31:22.000,164,11004058,12885,0,1749789081,12961.071637839988,-21.43436045999988,53466.48809472001 2025-06-13,04:31:23.000,164,11004038,12885,0,1749789082,12960.977329499998,-21.399114809995808,53466.42521064 2025-06-13,04:31:24.000,164,11004022,13005,0,1749789083,12960.829130680002,-21.42731133000052,53466.3763008 2025-06-13,04:31:25.000,164,11004038,12725,0,1749789084,12960.768503890002,-21.476655239996035,53466.39027504001 2025-06-13,04:31:26.000,164,11004038,12925,0,1749789085,12960.620305069991,-21.568293930002255,53466.32739096 2025-06-13,04:31:27.000,164,11004037,12725,0,1749789086,12960.45863362999,-21.723374789995432,53466.29245536001 2025-06-13,04:31:28.000,164,11004036,13005,0,1749789087,12960.23633539999,-21.871406519996526,53466.25751976 2025-06-13,04:31:29.000,164,11003998,12845,0,1749789088,12960.027509789994,-21.991241730000183,53466.180661440005 2025-06-13,04:31:30.000,164,11004068,12885,0,1749789089,12959.791738939988,-22.118126069995924,53466.14572584 2025-06-13,04:31:31.000,164,11004059,12605,0,1749789090,12959.542495469992,-22.153371719999996,53466.14572584 2025-06-13,04:31:32.000,164,11004132,12925,0,1749789091,12959.374087719996,-22.167469979998714,53466.096816 2025-06-13,04:31:33.000,164,11004096,12965,0,1749789092,12959.252834139996,-22.24501040999894,53466.11777736 2025-06-13,04:31:34.000,164,11004076,12725,0,1749789093,12959.151789489995,-22.25910866999766,53466.00598344001 2025-06-13,04:31:35.000,164,11004125,12725,0,1749789094,12959.151789489995,-22.273206929996377,53466.01995768 2025-06-13,04:31:36.000,164,11004127,12885,0,1749789095,12959.192207349995,-22.273206929996377,53465.99899632 2025-06-13,04:31:37.000,164,11004069,12925,0,1749789096,12959.23936151999,-22.25910866999766,53465.95707360001 2025-06-13,04:31:38.000,164,11004094,13005,0,1749789097,12959.387560340001,-22.280256059995736,53465.964060720005 2025-06-13,04:31:39.000,164,11004062,12965,0,1749789098,12959.535759159997,439.4377589400028,53465.95707360001 2025-06-13,04:31:40.000,164,11004079,12805,0,1749789099,12959.737848459998,-22.146322590000636,53465.9920092 2025-06-13,04:31:41.000,164,11004134,13005,0,1749789100,12959.966882999994,-22.05468390000169,53465.99899632 2025-06-13,04:31:42.000,164,11004106,12765,0,1749789101,12960.20265385,-22.040585639995697,53465.9920092 2025-06-13,04:31:43.000,164,11004123,12885,0,1749789102,12960.38453422,-21.970094340002106,53466.04790616 2025-06-13,04:31:44.000,164,11004124,12765,0,1749789103,12960.620305069991,-21.920750429999316,53466.061880400004 2025-06-13,04:31:45.000,164,11004074,12845,0,1749789104,12960.835866989997,-21.906652170000598,53466.17367432001 2025-06-13,04:31:46.000,164,11004115,12805,0,1749789105,12961.098583079998,-21.948946949996753,53466.18764856 2025-06-13,04:31:47.000,164,11004053,12645,0,1749789106,12961.37477178999,-21.96304520999547,53466.25751976 2025-06-13,04:31:48.000,164,11004064,13005,0,1749789107,12961.630751569995,439.6562819700048,53466.32739096 2025-06-13,04:31:49.000,164,11004097,12925,0,1749789108,12961.947358140002,-22.03353650999634,53466.39027504001 2025-06-13,04:31:50.000,164,11004038,12685,0,1749789109,12962.311118879988,-22.082880419999128,53466.48809472001 2025-06-13,04:31:51.000,164,11004065,12965,0,1749789110,12962.65467068999,-22.040585639995697,53466.55796592001 2025-06-13,04:31:52.000,164,11004092,13125,0,1749789111,12963.038640359991,-22.01238911999826,53466.64879848 2025-06-13,04:31:53.000,164,11004123,12845,0,1749789112,12963.436082649998,-21.984192600000824,53466.78155376 2025-06-13,04:31:54.000,164,11004071,12765,0,1749789113,12963.87394279999,-21.970094340002106,53466.87937344 2025-06-13,04:31:55.000,164,11004104,12965,0,1749789114,12964.244439850001,-21.96304520999547,53466.98418024 2025-06-13,04:31:56.000,164,11004093,13085,0,1749789115,12964.641882139993,-21.948946949996753,53467.10296128 2025-06-13,04:31:57.000,164,11004129,12685,0,1749789116,12965.05953336,-21.927799559998675,53467.235716560004 2025-06-13,04:31:58.000,164,11004100,12725,0,1749789117,12965.477184579991,439.81136282999796,53467.36148472 2025-06-13,04:31:59.000,164,11004103,12485,0,1749789118,12965.861154249993,-21.744522180000786,53467.473278640005 2025-06-13,04:32:00.000,164,11004070,13005,0,1749789119,12966.265332849995,-21.709276529996714,53467.66193088001 2025-06-13,04:32:01.000,164,11004075,13045,0,1749789120,12966.635829899991,-21.67403087999992,53467.787699040004 2025-06-13,04:32:02.000,164,11004103,12685,0,1749789121,12966.986118020002,-21.688129139998637,53467.955389920004 2025-06-13,04:32:03.000,164,11004102,12725,0,1749789122,12967.32966982999,-21.716325659996073,53468.17897776 2025-06-13,04:32:04.000,164,11004088,13005,0,1749789123,12967.70016688,-21.758620439999504,53468.33269440001 2025-06-13,04:32:05.000,164,11004088,12805,0,1749789124,12968.077400239992,-21.695178269997996,53468.47243680001 2025-06-13,04:32:06.000,164,11004096,12765,0,1749789125,12968.434424669998,-21.6599326200012,53468.59121784001 2025-06-13,04:32:07.000,164,11004077,12845,0,1749789126,12968.81839434,-21.61058870999841,53468.78685720001 2025-06-13,04:32:08.000,164,11004067,12765,0,1749789127,12969.249518179997,-21.568293930002255,53468.94057384 2025-06-13,04:32:09.000,164,11004075,12885,0,1749789128,12969.626751539989,-21.504851760000747,53469.150187440006 2025-06-13,04:32:10.000,164,11004121,12765,0,1749789129,12970.01072120999,-21.511900890000106,53469.268968480006 2025-06-13,04:32:11.000,164,11004175,12685,0,1749789130,12970.307118849996,-21.483704369995394,53469.464607840004 2025-06-13,04:32:12.000,164,11004121,12805,0,1749789131,12970.549626009997,-21.44140958999924,53469.59736312001 2025-06-13,04:32:13.000,164,11004097,12925,0,1749789132,12970.718033759993,-21.42026220000116,53469.75806688 2025-06-13,04:32:14.000,164,11004089,12805,0,1749789133,12970.839287339993,-21.483704369995394,53469.84889944 2025-06-13,04:32:15.000,164,11004122,12765,0,1749789134,12971.021167709994,-21.55419566999626,53470.03056456001 2025-06-13,04:32:16.000,164,11004083,12925,0,1749789135,12971.2165207,-21.631736099996488,53470.17030696 2025-06-13,04:32:17.000,164,11004073,12925,0,1749789136,12971.405137379996,-21.716325659996073,53470.36594632001 2025-06-13,04:32:18.000,164,11004084,12965,0,1749789137,12971.661117160002,-21.78681695999694,53470.48472736001 2025-06-13,04:32:19.000,164,11004114,12805,0,1749789138,12971.930569559998,-21.822062610001012,53470.59652128 2025-06-13,04:32:20.000,164,11004097,12765,0,1749789139,12972.18654933999,-21.807964350002294,53470.75023792001 2025-06-13,04:32:21.000,164,11004084,12925,0,1749789140,12972.36842970999,-21.765669569998863,53470.827096240006 2025-06-13,04:32:22.000,164,11004095,12965,0,1749789141,12972.57051900999,-21.6599326200012,53470.98780000001 2025-06-13,04:32:23.000,164,11004106,12885,0,1749789142,12972.6985089,-21.60353957999905,53471.02972272 2025-06-13,04:32:24.000,164,11004096,12765,0,1749789143,12972.786080929996,-21.511900890000106,53471.113568160006 2025-06-13,04:32:25.000,164,11004100,12765,0,1749789144,12972.853444029992,-21.476655239996035,53471.22536208 2025-06-13,04:32:26.000,164,11004070,12885,0,1749789145,12972.772608309991,-21.469606109996676,53471.35811736 2025-06-13,04:32:27.000,164,11004096,12965,0,1749789146,12972.732190449991,-21.504851760000747,53471.39305296 2025-06-13,04:32:28.000,164,11004104,12685,0,1749789147,12972.644618419996,-21.568293930002255,53471.43497568 2025-06-13,04:32:29.000,164,11004039,12685,0,1749789148,12972.651354729991,-21.66698175000056,53471.53978248001 2025-06-13,04:32:30.000,164,11004077,12765,0,1749789149,12972.583991629996,-21.737473050001427,53471.616640800006 2025-06-13,04:32:31.000,164,11004057,12965,0,1749789150,12972.57725532,-21.83616086999973,53471.63760216001 2025-06-13,04:32:32.000,164,11004039,12845,0,1749789151,12972.65809104,-21.864357389997167,53471.67952488 2025-06-13,04:32:33.000,164,11004097,12925,0,1749789152,12972.786080929996,-21.871406519996526,53471.784331680006 2025-06-13,04:32:34.000,164,11004081,12965,0,1749789153,12973.001642850002,-21.955996079996112,53471.812280160004 2025-06-13,04:32:35.000,164,11004065,12725,0,1749789154,12973.055533329993,-22.02648737999698,53471.77035744 2025-06-13,04:32:36.000,164,11004048,12765,0,1749789155,12973.122896430003,-22.160420849999355,53471.86119 2025-06-13,04:32:37.000,164,11004054,12765,0,1749789156,12973.109423809998,-22.30845258000045,53471.86119 2025-06-13,04:32:38.000,164,11004055,12805,0,1749789157,12973.149841669998,-22.43533691999619,53471.92407408001 2025-06-13,04:32:39.000,164,11004067,13125,0,1749789158,12973.217204769993,-22.618614300001354,53471.91009984 2025-06-13,04:32:40.000,164,11004084,13005,0,1749789159,12973.264358939989,-22.780744290001167,53471.93804832 2025-06-13,04:32:41.000,164,11004082,12925,0,1749789160,12973.358667279994,-22.914677759996266,53471.98695816 2025-06-13,04:32:42.000,164,11004082,12685,0,1749789161,12973.47318455,-23.013365580001846,53472.02888088 2025-06-13,04:32:43.000,164,11004052,12845,0,1749789162,12973.5742292,-23.090906010002072,53472.06381648 2025-06-13,04:32:44.000,164,11004118,13045,0,1749789163,12973.682010159995,-23.1684464400023,53472.12670056 2025-06-13,04:32:45.000,164,11004077,12725,0,1749789164,12973.78979111999,-23.196642959999735,53472.16163616001 2025-06-13,04:32:46.000,164,11004085,12925,0,1749789165,12973.83694529,-23.210741219998454,53472.168623280006 2025-06-13,04:32:47.000,164,11004037,12685,0,1749789166,12973.87736315,-23.224839479997172,53472.12670056 2025-06-13,04:32:48.000,164,11004054,12805,0,1749789167,12973.91778101,-23.267134260000603,53472.168623280006 2025-06-13,04:32:49.000,164,11004049,12925,0,1749789168,12973.937989940001,-23.24598686999525,53472.217533120005 2025-06-13,04:32:50.000,164,11004034,12885,0,1749789169,12973.971671489991,-23.274183389999962,53472.28041720001 2025-06-13,04:32:51.000,164,11004075,12965,0,1749789170,12973.991880419992,-23.28828164999868,53472.30137856 2025-06-13,04:32:52.000,164,11004062,12925,0,1749789171,12973.991880419992,-23.24598686999525,53472.30836568001 2025-06-13,04:32:53.000,164,11004064,12765,0,1749789172,12973.998616730001,-23.23893773999589,53472.32233992 2025-06-13,04:32:54.000,164,11004082,13285,0,1749789173,12973.958198870001,-23.24598686999525,53472.32233992 2025-06-13,04:32:55.000,164,11004031,12765,0,1749789174,12973.931253629991,-23.28123251999932,53472.32932704001 2025-06-13,04:32:56.000,164,11004041,12805,0,1749789175,12973.87736315,-23.33057643000211,53472.37124976 2025-06-13,04:32:57.000,164,11004040,12685,0,1749789176,12973.870626839991,-23.408116860002337,53472.385224000005 2025-06-13,04:32:58.000,164,11004049,12685,0,1749789177,12973.79652743,-23.563197719995514,53472.35727552001 2025-06-13,04:32:59.000,164,11004035,12885,0,1749789178,12973.702219089995,-23.668934670000453,53472.44112096 2025-06-13,04:33:00.000,164,11004064,12845,0,1749789179,12973.621383369995,-23.73237684000196,53472.455095200006 2025-06-13,04:33:01.000,164,11004033,12485,0,1749789180,12973.580965509995,-23.838113789999625,53472.46906944 2025-06-13,04:33:02.000,164,11004031,12965,0,1749789181,12973.5742292,-23.908605090000492,53472.4900308 2025-06-13,04:33:03.000,164,11004051,12605,0,1749789182,12973.51360241,-23.93680160999793,53472.52496640001 2025-06-13,04:33:04.000,164,11004071,12765,0,1749789183,12973.47318455,-23.993194650000078,53472.52496640001 2025-06-13,04:33:05.000,164,11004022,12845,0,1749789184,12973.55402027,-24.056636820001586,53472.53894064 2025-06-13,04:33:06.000,164,11004116,12805,0,1749789185,12973.580965509995,-24.063685950000945,53472.4900308 2025-06-13,04:33:07.000,164,11004043,13005,0,1749789186,12973.661801229995,-24.056636820001586,53472.58785048 2025-06-13,04:33:08.000,164,11004045,12765,0,1749789187,12973.762845879995,-23.98614552000072,53472.552914880005 2025-06-13,04:33:09.000,164,11004058,13005,0,1749789188,12973.850417909991,-23.88040856999578,53472.58785048 2025-06-13,04:33:10.000,164,11004088,12965,0,1749789189,12973.870626839991,-23.908605090000492,53472.61579896001 2025-06-13,04:33:11.000,164,11004072,12765,0,1749789190,12973.870626839991,-23.993194650000078,53472.671695920006 2025-06-13,04:33:12.000,164,11004086,12965,0,1749789191,12973.931253629991,-24.028440299996873,53472.65772168 2025-06-13,04:33:13.000,164,11004057,12605,0,1749789192,12973.978407800001,-24.028440299996873,53472.65772168 2025-06-13,04:33:14.000,164,11004058,13085,0,1749789193,12973.998616730001,-24.070735080000304,53472.65772168 2025-06-13,04:33:15.000,164,11004060,12685,0,1749789194,12973.91778101,-24.084833339999022,53472.60881184 2025-06-13,04:33:16.000,164,11004089,12925,0,1749789195,12973.85715422,-24.120078989995818,53472.720605760005 2025-06-13,04:33:17.000,164,11004056,12685,0,1749789196,12973.762845879995,-24.183521159997326,53472.68567016 2025-06-13,04:33:18.000,164,11004080,12645,0,1749789197,12973.63485599,-24.317454629999702,53472.73458 2025-06-13,04:33:19.000,164,11004069,12725,0,1749789198,12973.479920859994,-24.578272439997818,53472.71361864001 2025-06-13,04:33:20.000,164,11004055,12845,0,1749789199,12973.324985729989,-24.78974634000042,53472.70663152 2025-06-13,04:33:21.000,164,11004040,12685,0,1749789200,12973.230677389998,-24.97302371999831,53472.70663152 2025-06-13,04:33:22.000,164,11004047,13125,0,1749789201,12973.196995839993,-25.099908060001326,53472.720605760005 2025-06-13,04:33:23.000,164,11004039,12365,0,1749789202,12973.223941079988,-25.18449762000091,53472.720605760005 2025-06-13,04:33:24.000,164,11004047,12805,0,1749789203,12973.190259529998,-25.276136309999856,53472.74156712001 2025-06-13,04:33:25.000,164,11004025,12685,0,1749789204,12973.156577979993,-25.395971519996237,53472.74855424 2025-06-13,04:33:26.000,164,11004010,13005,0,1749789205,12973.163314289988,-25.670887590000348,53472.75554136 2025-06-13,04:33:27.000,164,11004026,12845,0,1749789206,12973.143105359988,-25.88941062000231,53472.78348984001 2025-06-13,04:33:28.000,164,11004050,12965,0,1749789207,12973.203732149988,-26.01629495999805,53472.769515600005 2025-06-13,04:33:29.000,164,11004052,12605,0,1749789208,12973.277831559994,-26.129081040002347,53472.839386800006 2025-06-13,04:33:30.000,164,11004034,12685,0,1749789209,12973.439502999994,-26.333505809998314,53472.85336104 2025-06-13,04:33:31.000,164,11004100,13165,0,1749789210,12973.56749288999,-26.573176229998353,53472.90925800001 2025-06-13,04:33:32.000,164,11004050,12725,0,1749789211,12973.71569171,-26.86219056000118,53472.8743224 2025-06-13,04:33:33.000,164,11004068,12885,0,1749789212,12973.890835769991,-27.080713589995867,53472.937206480005 2025-06-13,04:33:34.000,164,11004061,12965,0,1749789213,12974.133342929992,-27.29218748999847,53473.007077680006 2025-06-13,04:33:35.000,164,11004064,12845,0,1749789214,12974.409531639998,-27.489563130002352,53473.055987520005 2025-06-13,04:33:36.000,164,11004034,12965,0,1749789215,12974.719401899994,-27.6798896399996,53473.11188448 2025-06-13,04:33:37.000,164,11004089,12765,0,1749789216,12974.99559061,-27.86316701999749,53473.20970416 2025-06-13,04:33:38.000,164,11004062,13005,0,1749789217,12975.345878729997,-28.04644439999538,53473.21669128001 2025-06-13,04:33:39.000,164,11004077,12605,0,1749789218,12975.723112089989,-28.236770909999905,53473.34944656 2025-06-13,04:33:40.000,164,11004051,12645,0,1749789219,12976.12729068999,-28.356606119996286,53473.45425336001 2025-06-13,04:33:41.000,164,11004072,12925,0,1749789220,12976.551678219992,-28.603325669995684,53473.50316320001 2025-06-13,04:33:42.000,164,11004110,12925,0,1749789221,12976.935647889994,-28.85004521999508,53473.656879840004 2025-06-13,04:33:43.000,164,11004052,13165,0,1749789222,12977.279199699995,-29.19545259000006,53473.677841200006 2025-06-13,04:33:44.000,164,11004086,13085,0,1749789223,12977.595806270001,-29.498565180001606,53473.8525192 2025-06-13,04:33:45.000,164,11004066,12805,0,1749789224,12977.946094389998,-29.900365590001456,53473.95732600001 2025-06-13,04:33:46.000,164,11004037,12845,0,1749789225,12978.28290988999,-30.097741229998064,53474.159952480004 2025-06-13,04:33:47.000,164,11004030,12925,0,1749789226,12978.66687955999,-30.337411649998103,53474.229823680005 2025-06-13,04:33:48.000,164,11004042,12885,0,1749789227,12979.017167680002,-30.619376850001572,53474.348604720006 2025-06-13,04:33:49.000,164,11004059,12685,0,1749789228,12979.380928419989,-30.85199814000225,53474.45341152 2025-06-13,04:33:50.000,164,11004034,12805,0,1749789229,12979.717743919995,-31.05642290999822,53474.63507664001 2025-06-13,04:33:51.000,164,11004055,13125,0,1749789230,12980.088240969992,-31.289044199998898,53474.77481904001 2025-06-13,04:33:52.000,164,11004060,12765,0,1749789231,12980.371165989993,-31.472321579996787,53474.91456144 2025-06-13,04:33:53.000,164,11004054,13045,0,1749789232,12980.640618389989,-31.711991999996826,53475.06129096001 2025-06-13,04:33:54.000,164,11004028,12885,0,1749789233,12980.728190419999,-32.0926450199986,53475.17308488 2025-06-13,04:33:55.000,164,11004087,12605,0,1749789234,12980.849444,-32.50149455999781,53475.29186592 2025-06-13,04:33:56.000,164,11004068,12885,0,1749789235,12980.92354340999,-32.88919670999894,53475.43859544 2025-06-13,04:33:57.000,164,11004075,12645,0,1749789236,12981.00437912999,-33.19230930000049,53475.55737648 2025-06-13,04:33:58.000,164,11004049,12725,0,1749789237,12981.04479698999,-33.46017623999796,53475.63423480001 2025-06-13,04:33:59.000,164,11004121,12565,0,1749789238,12981.098687469996,-33.76328882999951,53475.80192568001 2025-06-13,04:34:00.000,164,11004056,13005,0,1749789239,12981.219941049996,-34.038204899996344,53475.87179688 2025-06-13,04:34:01.000,164,11004075,12965,0,1749789240,12981.314249390001,-34.270826189997024,53475.99756504001 2025-06-13,04:34:02.000,164,11004058,13285,0,1749789241,12981.422030349997,-34.496398349998344,53476.06743624001 2025-06-13,04:34:03.000,164,11004075,12765,0,1749789242,12981.455711900002,-34.75721615999646,53476.074423360005 2025-06-13,04:34:04.000,164,11004068,12845,0,1749789243,12981.455711900002,-35.15196743999695,53476.23512712001 2025-06-13,04:34:05.000,164,11004094,12925,0,1749789244,12981.368139869992,-35.62425914999767,53476.31897256 2025-06-13,04:34:06.000,164,11004086,12685,0,1749789245,12981.307513079992,-35.96966651999537,53476.33294680001 2025-06-13,04:34:07.000,164,11004060,12925,0,1749789246,12981.240149979996,-36.286877369995636,53476.37486952 2025-06-13,04:34:08.000,164,11004065,13125,0,1749789247,12981.179523189996,-36.568842569999106,53476.43076648001 2025-06-13,04:34:09.000,164,11004082,12765,0,1749789248,12981.145841639991,-36.808512989999144,53476.472689199996 2025-06-13,04:34:10.000,164,11004013,12725,0,1749789249,12981.10542377999,-37.041134279999824,53476.50063768001 2025-06-13,04:34:11.000,164,11004036,12885,0,1749789250,12981.07174223,-37.330148609995376,53476.54954752001 2025-06-13,04:34:12.000,164,11004081,12845,0,1749789251,12981.017851749995,-37.626212069997564,53476.5425604 2025-06-13,04:34:13.000,164,11004061,12965,0,1749789252,12980.97069758,-37.87293161999696,53476.56352176 2025-06-13,04:34:14.000,164,11004107,12605,0,1749789253,12980.94375233999,-38.15489682000043,53476.59147024 2025-06-13,04:34:15.000,164,11004048,12885,0,1749789254,12980.937016029995,-38.40161636999983,53476.59845736001 2025-06-13,04:34:16.000,164,11004097,12725,0,1749789255,12980.78881721,-38.77522026000224,53476.6124316 2025-06-13,04:34:17.000,164,11004022,12965,0,1749789256,12980.640618389989,-39.09243110999523,53476.66832856001 2025-06-13,04:34:18.000,164,11004089,12685,0,1749789257,12980.512628499993,-39.43078935000085,53476.64736720001 2025-06-13,04:34:19.000,164,11004045,12685,0,1749789258,12980.425056469998,-39.698656289998326,53476.68928992001 2025-06-13,04:34:20.000,164,11004087,12685,0,1749789259,12980.337484440002,-39.94537583999772,53476.6124316 2025-06-13,04:34:21.000,164,11004053,13005,0,1749789260,12980.216230860002,-40.163898869999684,53476.66134144 2025-06-13,04:34:22.000,164,11004056,12965,0,1749789261,12980.148867759992,-40.49520797999867,53476.6124316 2025-06-13,04:34:23.000,164,11004106,13005,0,1749789262,12980.115186210001,-40.8829101299998,53476.60544448 2025-06-13,04:34:24.000,164,11004055,12965,0,1749789263,12980.108449899992,-41.24241575999622,53476.626405840005 2025-06-13,04:34:25.000,164,11004059,12925,0,1749789264,12980.074768350001,-41.50323357000161,53476.63339296 2025-06-13,04:34:26.000,164,11004027,12805,0,1749789265,12980.047823109991,-41.77110050999909,53476.63339296 2025-06-13,04:34:27.000,164,11004076,12885,0,1749789266,12979.9737237,-42.067163970001275,53476.626405840005 2025-06-13,04:34:28.000,164,11004057,12645,0,1749789267,12979.83226119,-42.433718729997054,53476.66134144 2025-06-13,04:34:29.000,164,11004075,12645,0,1749789268,12979.717743919995,-42.80027349000011,53476.70326416 2025-06-13,04:34:30.000,164,11004048,12925,0,1749789269,12979.62343557999,-43.17387737999525,53476.73819976001 2025-06-13,04:34:31.000,164,11004019,12925,0,1749789270,12979.54933617,-43.55453039999702,53476.73819976001 2025-06-13,04:34:32.000,164,11003999,12925,0,1749789271,12979.441555209989,-43.98452733000158,53476.78012248 2025-06-13,04:34:33.000,164,11004071,12965,0,1749789272,12979.340510559989,-44.506162949997815,53476.78012248 2025-06-13,04:34:34.000,164,11004077,12765,0,1749789273,12979.185575429998,-45.07714247999684,53476.81505808001 2025-06-13,04:34:35.000,164,11004101,12765,0,1749789274,12979.084530779997,-45.57763071000227,53476.843006560004 2025-06-13,04:34:36.000,164,11004073,12885,0,1749789275,12979.084530779997,-46.007627639999555,53476.91986488 2025-06-13,04:34:37.000,164,11004102,12765,0,1749789276,12979.077794470002,-46.32483848999982,53476.90589064001 2025-06-13,04:34:38.000,164,11004057,12845,0,1749789277,12979.118212330002,-46.599754559996654,53476.926852 2025-06-13,04:34:39.000,164,11004074,12765,0,1749789278,12979.165366499998,-46.825326719997975,53477.00371032001 2025-06-13,04:34:40.000,164,11004073,13245,0,1749789279,12979.205784359998,-47.09319365999545,53477.02467168001 2025-06-13,04:34:41.000,164,11004009,12965,0,1749789280,12979.313565319993,414.0397435499981,53477.10153000001 2025-06-13,04:34:42.000,164,11004052,12765,0,1749789281,12979.414609969994,-47.692369709999184,53477.22031104001 2025-06-13,04:34:43.000,164,11004070,12685,0,1749789282,12979.475236759994,-47.96728577999602,53477.276208 2025-06-13,04:34:44.000,164,11004050,12805,0,1749789283,12979.54259985999,-48.214005329995416,53477.30415648 2025-06-13,04:34:45.000,164,11004105,13045,0,1749789284,12979.58301771999,-48.42547922999802,53477.40197616 2025-06-13,04:34:46.000,164,11004021,12725,0,1749789285,12979.636908199995,-48.69334616999549,53477.49280872 2025-06-13,04:34:47.000,164,11004059,12605,0,1749789286,12979.758161779995,-48.9682622399996,53477.56267992 2025-06-13,04:34:48.000,164,11004062,12965,0,1749789287,12979.78510701999,-49.24317830999644,53477.681460960004 2025-06-13,04:34:49.000,164,11004058,12965,0,1749789288,12979.74468915999,-49.60973306999949,53477.77229352001 2025-06-13,04:34:50.000,164,11004044,12725,0,1749789289,12979.72448022999,-50.01153347999934,53477.870113200006 2025-06-13,04:34:51.000,164,11004026,13085,0,1749789290,12979.60322664999,-50.406284759999835,53478.02382984 2025-06-13,04:34:52.000,164,11004072,12965,0,1749789291,12979.515654619994,-50.822183429998404,53478.135623760005 2025-06-13,04:34:53.000,164,11004042,12925,0,1749789292,12979.448291519999,-51.160541669996746,53478.21248208 2025-06-13,04:34:54.000,164,11004097,12725,0,1749789293,12979.313565319993,-51.505949040001724,53478.352224480004 2025-06-13,04:34:55.000,164,11004058,12685,0,1749789294,12979.165366499998,-51.83020902000135,53478.47799264 2025-06-13,04:34:56.000,164,11004065,12645,0,1749789295,12978.990222439992,-52.28135333999671,53478.63170928001 2025-06-13,04:34:57.000,164,11004060,12605,0,1749789296,12978.761187899996,-52.69725200999528,53478.82036152 2025-06-13,04:34:58.000,164,11003997,12765,0,1749789297,12978.51194443,-53.19069111000135,53478.925168320005 2025-06-13,04:34:59.000,164,11004057,12805,0,1749789298,12978.269437269999,-53.66298282000207,53479.10683344 2025-06-13,04:35:00.000,164,11004056,12765,0,1749789299,12978.040402729988,-54.114127139997436,53479.190678880004 2025-06-13,04:35:01.000,164,11004072,12765,0,1749789300,12977.811368189992,-54.48068190000049,53479.379331120006 2025-06-13,04:35:02.000,164,11004073,12805,0,1749789301,12977.602542579996,-54.81904013999883,53479.51907352001 2025-06-13,04:35:03.000,164,11004054,12965,0,1749789302,12977.420662209995,-55.04461230000015,53479.67279016 2025-06-13,04:35:04.000,164,11004064,12765,0,1749789303,12977.198363979995,-55.31952836999699,53479.77759696 2025-06-13,04:35:05.000,164,11004071,12685,0,1749789304,12976.982802059989,-55.65788660999533,53479.84746816 2025-06-13,04:35:06.000,164,11004069,12845,0,1749789305,12976.740294900002,-55.94690093999816,53480.08503024 2025-06-13,04:35:07.000,164,11004045,12805,0,1749789306,12976.477578810001,-56.23591527000099,53480.23175976 2025-06-13,04:35:08.000,164,11004052,12645,0,1749789307,12976.22833533999,-56.482634820000385,53480.364515040004 2025-06-13,04:35:09.000,164,11004056,12965,0,1749789308,12976.10708175999,-56.68001045999699,53480.52521880001 2025-06-13,04:35:10.000,164,11004044,13005,0,1749789309,12975.878047219994,-56.842140449996805,53480.65797408 2025-06-13,04:35:11.000,164,11004055,13005,0,1749789310,12975.750057329999,-57.00427043999662,53480.867587680004 2025-06-13,04:35:12.000,164,11004088,12765,0,1749789311,12975.642276369988,-57.15230216999771,53481.035278560004 2025-06-13,04:35:13.000,164,11004096,12765,0,1749789312,12975.574913269993,-57.250989989996015,53481.16803384 2025-06-13,04:35:14.000,164,11004072,12845,0,1749789313,12975.453659689992,-57.349677810001594,53481.370660320004 2025-06-13,04:35:15.000,164,11004073,12645,0,1749789314,12975.345878729997,-57.51180780000141,53481.54533832 2025-06-13,04:35:16.000,164,11004051,12605,0,1749789315,12975.157262050001,-57.68098692000058,53481.657132240005 2025-06-13,04:35:17.000,164,11004097,12685,0,1749789316,12974.99559061,-57.85016603999975,53481.95059128 2025-06-13,04:35:18.000,164,11004048,12845,0,1749789317,12974.90801857999,-58.02639428999828,53482.08334656001 2025-06-13,04:35:19.000,164,11004041,12925,0,1749789318,12974.759819759995,-58.167376890000014,53482.29296016 2025-06-13,04:35:20.000,164,11004086,12685,0,1749789319,12974.64530248999,403.0642481399991,53482.43968968001 2025-06-13,04:35:21.000,164,11004105,12725,0,1749789320,12974.537521529994,-58.42819469999813,53482.60039344 2025-06-13,04:35:22.000,164,11004092,12885,0,1749789321,12974.409531639998,-58.498685999999,53482.89385248001 2025-06-13,04:35:23.000,164,11004045,12885,0,1749789322,12974.268069129997,-58.58327555999858,53483.08250472 2025-06-13,04:35:24.000,164,11004063,13005,0,1749789323,12974.187233409997,-58.60442294999666,53483.30609256001 2025-06-13,04:35:25.000,164,11004074,12925,0,1749789324,12974.059243520001,-58.64671773000009,53483.51570616 2025-06-13,04:35:26.000,164,11004054,12765,0,1749789325,12973.971671489991,-58.696061639995605,53483.72531976 2025-06-13,04:35:27.000,164,11004056,13125,0,1749789326,12973.931253629991,-58.71720903000096,53483.94192048 2025-06-13,04:35:28.000,164,11004040,12925,0,1749789327,12973.937989940001,-58.75950380999711,53484.123585600006 2025-06-13,04:35:29.000,164,11004075,12805,0,1749789328,12973.870626839991,-58.745405549998395,53484.39608328 2025-06-13,04:35:30.000,164,11004076,13005,0,1749789329,12973.803263739996,-58.87228989000141,53484.59172264 2025-06-13,04:35:31.000,164,11004058,12965,0,1749789330,12973.64832860999,-58.985075969998434,53484.78736200001 2025-06-13,04:35:32.000,164,11004089,12765,0,1749789331,12973.479920859994,-59.11900944000081,53484.9969756 2025-06-13,04:35:33.000,164,11004020,12925,0,1749789332,12973.298040489994,-59.23884464999719,53485.19960208001 2025-06-13,04:35:34.000,164,11004043,12725,0,1749789333,12973.095951189993,-59.29523768999934,53485.37428008 2025-06-13,04:35:35.000,164,11004092,12725,0,1749789334,12972.914070819992,402.07032081000216,53485.62581640001 2025-06-13,04:35:36.000,164,11004061,12845,0,1749789335,12972.725454139996,-59.30933594999806,53485.81446864 2025-06-13,04:35:37.000,164,11004093,12765,0,1749789336,12972.47621067,-59.25999203999527,53486.066004960005 2025-06-13,04:35:38.000,164,11004083,13125,0,1749789337,12972.20675826999,-59.18245161000232,53486.26863144 2025-06-13,04:35:39.000,164,11004057,12965,0,1749789338,12971.930569559998,-59.13310769999953,53486.450296560004 2025-06-13,04:35:40.000,164,11004060,12925,0,1749789339,12971.647644539997,-59.11900944000081,53486.638948800006 2025-06-13,04:35:41.000,164,11004038,12685,0,1749789340,12971.35798321,-59.16835334999632,53486.79266544 2025-06-13,04:35:42.000,164,11004087,12925,0,1749789341,12971.041376639994,-59.196549870001036,53486.883498 2025-06-13,04:35:43.000,164,11004058,12765,0,1749789342,12970.778660549993,-59.24589377999655,53487.023240400005 2025-06-13,04:35:44.000,164,11004080,12805,0,1749789343,12970.536153389992,-59.34458160000213,53487.190931280005 2025-06-13,04:35:45.000,164,11004031,13125,0,1749789344,12970.226283129996,-59.372778119999566,53487.288750960004 2025-06-13,04:35:46.000,164,11004026,12885,0,1749789345,12969.902940249995,-59.47146593999787,53487.421506239996 2025-06-13,04:35:47.000,164,11004060,12925,0,1749789346,12969.485289030003,-59.53490810999938,53487.49137744 2025-06-13,04:35:48.000,164,11004076,13005,0,1749789347,12969.094583049991,-59.63359592999768,53487.645094080006 2025-06-13,04:35:49.000,164,11004080,12805,0,1749789348,12968.71734969,401.7178643099978,53487.77086224 2025-06-13,04:35:50.000,164,11004025,12965,0,1749789349,12968.266016920003,-59.71818548999727,53487.812784960006 2025-06-13,04:35:51.000,164,11004105,12965,0,1749789350,12967.787738909996,-59.80982417999621,53487.8966304 2025-06-13,04:35:52.000,164,11004087,12765,0,1749789351,12967.34987875999,-59.90146286999516,53488.029385680005 2025-06-13,04:35:53.000,164,11004068,12565,0,1749789352,12966.945700160002,-59.94375764999859,53488.127205360004 2025-06-13,04:35:54.000,164,11004109,12605,0,1749789353,12966.608884659996,-60.014248949999455,53488.15515384 2025-06-13,04:35:55.000,164,11004031,12805,0,1749789354,12966.35964119,-60.007199820000096,53488.259960639996 2025-06-13,04:35:56.000,164,11004055,12765,0,1749789355,12966.123870339994,-60.04949459999625,53488.37175456 2025-06-13,04:35:57.000,164,11004045,12925,0,1749789356,12965.888099489988,-60.04949459999625,53488.46957424 2025-06-13,04:35:58.000,164,11004068,12725,0,1749789357,12965.632119709997,-60.063592860002245,53488.56739392 2025-06-13,04:35:59.000,164,11004068,12685,0,1749789358,12965.32224945,-60.13408415999584,53488.64425224001 2025-06-13,04:36:00.000,164,11004089,12805,0,1749789359,12965.046060739995,-60.197526329997345,53488.71412344 2025-06-13,04:36:01.000,164,11004059,12765,0,1749789360,12964.749663099989,-60.38785284000187,53488.82591736 2025-06-13,04:36:02.000,164,11004085,12845,0,1749789361,12964.439792839992,-60.72621108000021,53488.89578856 2025-06-13,04:36:03.000,164,11004074,12885,0,1749789362,12964.109713649996,-60.99407801999769,53489.035530960005 2025-06-13,04:36:04.000,164,11004083,12765,0,1749789363,12963.83352493999,-61.276043220001156,53489.14732488001 2025-06-13,04:36:05.000,164,11004028,12845,0,1749789364,12963.496709439998,-61.55095928999799,53489.19623472001 2025-06-13,04:36:06.000,164,11004063,12525,0,1749789365,12963.166630250002,-61.73423666999588,53489.322002880006 2025-06-13,04:36:07.000,164,11004070,12605,0,1749789366,12962.81634212999,-61.93866143999912,53489.419822560005 2025-06-13,04:36:08.000,164,11004067,12925,0,1749789367,12962.53341710999,-62.107840559998294,53489.44777104 2025-06-13,04:36:09.000,164,11004062,13045,0,1749789368,12962.257228399998,-62.23472490000131,53489.48270664001 2025-06-13,04:36:10.000,164,11004034,12725,0,1749789369,12961.906940280001,-62.340461849998974,53489.59450056 2025-06-13,04:36:11.000,164,11004023,12965,0,1749789370,12961.570124779995,-62.41095314999984,53489.72026872 2025-06-13,04:36:12.000,164,11004048,12805,0,1749789371,12961.240045589999,-62.48144445000071,53489.79013992 2025-06-13,04:36:13.000,164,11004053,12845,0,1749789372,12960.883021159992,-62.678820089997316,53489.86001112 2025-06-13,04:36:14.000,164,11004061,12765,0,1749789373,12960.552941969996,-62.88324486000056,53489.92988232 2025-06-13,04:36:15.000,164,11004041,12965,0,1749789374,12960.25654432999,-63.087669629996526,53490.06962472 2025-06-13,04:36:16.000,164,11004016,12925,0,1749789375,12959.899519899998,-63.29914352999913,53490.13250880001 2025-06-13,04:36:17.000,164,11004069,12805,0,1749789376,12959.508813920002,-63.496519169995736,53490.22334136 2025-06-13,04:36:18.000,164,11004061,12845,0,1749789377,12959.03727221999,-63.595206990001316,53490.28622544 2025-06-13,04:36:19.000,164,11004077,12805,0,1749789378,12958.572466829988,-63.743238719995134,53490.4119936 2025-06-13,04:36:20.000,164,11004047,13005,0,1749789379,12958.100925129991,-63.9265161000003,53490.48885192001 2025-06-13,04:36:21.000,164,11004039,12845,0,1749789380,12957.68327391,-64.06749870000203,53490.58667160001 2025-06-13,04:36:22.000,164,11004076,12805,0,1749789381,12957.353194720003,-64.1732356499997,53490.712439760006 2025-06-13,04:36:23.000,164,11004075,12885,0,1749789382,12957.083742319992,-64.1732356499997,53490.85218216001 2025-06-13,04:36:24.000,164,11004052,12845,0,1749789383,12956.78060836999,-64.18028477999906,53490.977950320004 2025-06-13,04:36:25.000,164,11004069,12885,0,1749789384,12956.49768334999,-64.20848129999649,53491.08275712 2025-06-13,04:36:26.000,164,11004003,12765,0,1749789385,12956.241703569998,-64.2366778200012,53491.27140936 2025-06-13,04:36:27.000,164,11004085,12805,0,1749789386,12956.026141649992,-64.24372695000056,53491.46704872 2025-06-13,04:36:28.000,164,11004081,12805,0,1749789387,12955.830788660001,-64.271923469998,53491.48801008 2025-06-13,04:36:29.000,164,11004041,12605,0,1749789388,12955.655644599996,-64.29307085999608,53491.67666232 2025-06-13,04:36:30.000,164,11004071,12845,0,1749789389,12955.534391019995,-64.34241476999887,53491.80941760001 2025-06-13,04:36:31.000,164,11004013,12765,0,1749789390,12955.3861922,-64.52569214999676,53491.935185760005 2025-06-13,04:36:32.000,164,11004062,12885,0,1749789391,12955.33903802999,-64.64552736000041,53492.12383800001 2025-06-13,04:36:33.000,164,11004108,12845,0,1749789392,12955.332301719995,-64.88519778000045,53492.30550312 2025-06-13,04:36:34.000,164,11004023,12965,0,1749789393,12955.251465999994,-65.11781907000113,53492.45223264 2025-06-13,04:36:35.000,164,11004079,12765,0,1749789394,12955.130212419994,-65.39273513999797,53492.6129364 2025-06-13,04:36:36.000,164,11004012,12645,0,1749789395,12955.029167769993,-65.65355294999608,53492.7526788 2025-06-13,04:36:37.000,164,11004043,12885,0,1749789396,12954.928123119993,-65.8156829399959,53492.87844696 2025-06-13,04:36:38.000,164,11004043,12925,0,1749789397,12954.854023710002,-65.94961640999827,53493.03216360001 2025-06-13,04:36:39.000,164,11004062,12725,0,1749789398,12954.800133229997,-66.17518856999959,53493.2417772 2025-06-13,04:36:40.000,164,11004068,12885,0,1749789399,12954.651934410002,-66.36551507999684,53493.40248096 2025-06-13,04:36:41.000,164,11004048,12885,0,1749789400,12954.571098690001,-66.548792460002,53493.52824912 2025-06-13,04:36:42.000,164,11004061,12925,0,1749789401,12954.510471900001,-66.64043115000095,53493.69594 2025-06-13,04:36:43.000,164,11004086,12885,0,1749789402,12954.517208209996,-66.70387331999518,53493.877605120004 2025-06-13,04:36:44.000,164,11004066,12605,0,1749789403,12954.44984511,-66.78846288000204,53494.03132176 2025-06-13,04:36:45.000,164,11004061,12965,0,1749789404,12954.38921832,-66.85895417999564,53494.15708992001 2025-06-13,04:36:46.000,164,11004092,12765,0,1749789405,12954.375745699996,-67.02813330000208,53494.2898452 2025-06-13,04:36:47.000,164,11004024,12925,0,1749789406,12954.335327839995,-67.13387024999975,53494.43657472 2025-06-13,04:36:48.000,164,11004055,12965,0,1749789407,12954.26122842999,-67.1902632900019,53494.667149680005 2025-06-13,04:36:49.000,164,11004045,13085,0,1749789408,12954.30164628999,394.1964425999977,53494.8138792 2025-06-13,04:36:50.000,164,11004099,12765,0,1749789409,12954.315118909995,-66.99993677999737,53494.953621600005 2025-06-13,04:36:51.000,164,11004053,12845,0,1749789410,12954.26796474,-67.02108416999545,53495.15624808 2025-06-13,04:36:52.000,164,11004071,12845,0,1749789411,12954.26796474,-67.0422315600008,53495.32393896 2025-06-13,04:36:53.000,164,11004082,12685,0,1749789412,12954.254492119995,-67.06337894999888,53495.52656544001 2025-06-13,04:36:54.000,164,11004078,12605,0,1749789413,12954.234283189995,-67.02813330000208,53495.70124344 2025-06-13,04:36:55.000,164,11004045,12845,0,1749789414,12954.16018377999,-66.95059287000186,53495.8270116 2025-06-13,04:36:56.000,164,11004061,12885,0,1749789415,12954.01872126999,-66.90829808999842,53495.98072824001 2025-06-13,04:36:57.000,164,11004059,12805,0,1749789416,12953.924412929999,-67.00698590999673,53496.19732896001 2025-06-13,04:36:58.000,164,11004019,13125,0,1749789417,12953.789686729993,-66.99288764999801,53496.344058480005 2025-06-13,04:36:59.000,164,11004044,12805,0,1749789418,12953.715587319988,-66.99288764999801,53496.462839520005 2025-06-13,04:37:00.000,164,11004077,12805,0,1749789419,12953.688642079993,-66.99993677999737,53496.68642736 2025-06-13,04:37:01.000,164,11004032,12885,0,1749789420,12953.641487909998,-67.11272286000167,53496.78424704 2025-06-13,04:37:02.000,164,11004100,12685,0,1749789421,12953.533706950002,-67.15501763999782,53496.9449508 2025-06-13,04:37:03.000,164,11004064,12685,0,1749789422,12953.331617650001,-67.26780372000212,53497.133603040005 2025-06-13,04:37:04.000,164,11004074,12965,0,1749789423,12953.12952835,-67.52862153000024,53497.28033256 2025-06-13,04:37:05.000,164,11004032,12765,0,1749789424,12952.98806584,-67.76124282000092,53497.399113600004 2025-06-13,04:37:06.000,164,11004071,12725,0,1749789425,12952.86007594999,-67.88812715999666,53497.59475296 2025-06-13,04:37:07.000,164,11004050,12605,0,1749789426,12952.772503919994,-67.9938641100016,53497.734495360004 2025-06-13,04:37:08.000,164,11004083,12925,0,1749789427,12952.711877129994,-68.07140454000182,53497.888212 2025-06-13,04:37:09.000,164,11004088,12765,0,1749789428,12952.718613439989,-68.08550280000054,53498.090838480006 2025-06-13,04:37:10.000,164,11004043,12765,0,1749789429,12952.705140819999,-68.15599410000141,53498.29346496 2025-06-13,04:37:11.000,164,11004038,12965,0,1749789430,12952.725349749999,-68.20533800999692,53498.49609144001 2025-06-13,04:37:12.000,164,11004066,12845,0,1749789431,12952.718613439989,-68.28992756999651,53498.642820960005 2025-06-13,04:37:13.000,164,11004047,12605,0,1749789432,12952.732086059994,-68.40976278000016,53498.810511840005 2025-06-13,04:37:14.000,164,11004106,12965,0,1749789433,12952.671459269994,-68.57189276999998,53499.027112560005 2025-06-13,04:37:15.000,164,11004075,12885,0,1749789434,12952.617568789989,-68.71992450000107,53499.2507004 2025-06-13,04:37:16.000,164,11004037,12725,0,1749789435,12952.489578899993,-68.98779143999855,53499.35550720001 2025-06-13,04:37:17.000,164,11004059,12845,0,1749789436,12952.435688420002,-69.26975664000202,53499.544159439996 2025-06-13,04:37:18.000,164,11004059,13285,0,1749789437,12952.348116389992,-69.56582009999693,53499.67691472 2025-06-13,04:37:19.000,164,11004026,12805,0,1749789438,12952.267280669992,-69.75614661000145,53499.816657120005 2025-06-13,04:37:20.000,164,11004061,12965,0,1749789439,12952.199917569997,-69.91827660000126,53500.02627072001 2025-06-13,04:37:21.000,164,11004013,12885,0,1749789440,12952.125818159991,-69.99581703000149,53500.200948720005 2025-06-13,04:37:22.000,164,11004095,12685,0,1749789441,12951.977619339996,-70.00286616000085,53500.34767824 2025-06-13,04:37:23.000,164,11004060,12885,0,1749789442,12951.76879373,-69.99581703000149,53500.5433176 2025-06-13,04:37:24.000,164,11004118,12965,0,1749789443,12951.546495499999,-70.07335746000172,53500.64113728 2025-06-13,04:37:25.000,164,11004066,12845,0,1749789444,12951.384824059998,-70.08745572000043,53500.80882816 2025-06-13,04:37:26.000,164,11004070,12765,0,1749789445,12951.223152619998,-70.07335746000172,53500.94857056 2025-06-13,04:37:27.000,164,11004017,12925,0,1749789446,12951.068217489992,-70.10155397999915,53501.0673516 2025-06-13,04:37:28.000,164,11004073,12805,0,1749789447,12950.906546049991,-70.13679962999595,53501.19311976 2025-06-13,04:37:29.000,164,11004072,12685,0,1749789448,12950.77181985,-70.20024179999746,53501.36081064 2025-06-13,04:37:30.000,164,11004073,13085,0,1749789449,12950.65056627,-70.1931926699981,53501.50754016 2025-06-13,04:37:31.000,164,11004033,12925,0,1749789450,12950.42826804,-70.1579470200013,53501.6263212 2025-06-13,04:37:32.000,164,11004044,12885,0,1749789451,12950.253123979994,-70.045160939997,53501.73811512 2025-06-13,04:37:33.000,164,11004057,12565,0,1749789452,12950.077979919988,-69.89712920999591,53501.89881888001 2025-06-13,04:37:34.000,164,11004089,12645,0,1749789453,12949.889363239992,-69.80549051999697,53502.045548400005 2025-06-13,04:37:35.000,164,11004044,13285,0,1749789454,12949.761373349997,-69.77729399999953,53502.1503552 2025-06-13,04:37:36.000,164,11004068,12965,0,1749789455,12949.653592390001,-69.76319574000081,53502.283110480006 2025-06-13,04:37:37.000,164,11004054,12805,0,1749789456,12949.518866189996,-69.81958877999568,53502.429840000004 2025-06-13,04:37:38.000,164,11004076,12845,0,1749789457,12949.417821539995,-69.90417833999527,53502.5346468 2025-06-13,04:37:39.000,164,11004074,12605,0,1749789458,12949.256150099995,-70.08745572000043,53502.68137632 2025-06-13,04:37:40.000,164,11004044,12765,0,1749789459,12949.107951279999,-70.32007701000111,53502.835092960006 2025-06-13,04:37:41.000,164,11004054,13165,0,1749789460,12948.838498880003,-70.45401047999621,53502.89797704 2025-06-13,04:37:42.000,164,11004078,12925,0,1749789461,12948.609464339992,-70.54564916999516,53502.99579672001 2025-06-13,04:37:43.000,164,11004109,12965,0,1749789462,12948.279385149996,-70.63728786000138,53503.10759064 2025-06-13,04:37:44.000,164,11004107,13125,0,1749789463,12947.996460129994,-70.63728786000138,53503.21239744001 2025-06-13,04:37:45.000,164,11004089,13125,0,1749789464,12947.760689279989,-70.61614046999603,53503.28226864001 2025-06-13,04:37:46.000,164,11004074,13005,0,1749789465,12947.538391050002,-70.60204220999731,53503.435985280004 2025-06-13,04:37:47.000,164,11004114,12805,0,1749789466,12947.356510680002,-70.59499307999795,53503.56175344 2025-06-13,04:37:48.000,164,11004094,12845,0,1749789467,12947.147685069991,-70.6513861200001,53503.63162464 2025-06-13,04:37:49.000,164,11004128,12965,0,1749789468,12946.979277319995,-70.69368089999625,53503.74341856001 2025-06-13,04:37:50.000,164,11004097,13085,0,1749789469,12946.75024278,-70.7500739399984,53503.890148080005 2025-06-13,04:37:51.000,164,11004117,12765,0,1749789470,12946.568362409998,-70.77122132999648,53503.9670064 2025-06-13,04:37:52.000,164,11004088,12965,0,1749789471,12946.339327870002,-70.75712306999776,53504.02989048001 2025-06-13,04:37:53.000,164,11004118,12965,0,1749789472,12946.170920119992,-70.72187742000096,53504.19059424 2025-06-13,04:37:54.000,164,11004120,12765,0,1749789473,12945.995776060001,-70.58794394999859,53504.274439680004 2025-06-13,04:37:55.000,164,11004053,12965,0,1749789474,12945.800423069995,-70.47515787000157,53504.442130560004 2025-06-13,04:37:56.000,164,11004100,12765,0,1749789475,12945.598333769994,-70.35532265999791,53504.512001760006 2025-06-13,04:37:57.000,164,11004114,12685,0,1749789476,12945.301936129988,-70.27778222999768,53504.65174416001 2025-06-13,04:37:58.000,164,11004056,12805,0,1749789477,12945.066165279997,-70.16499615000066,53504.798473680006 2025-06-13,04:37:59.000,164,11004096,12765,0,1749789478,12944.783240259996,-70.01696441999957,53504.86135776 2025-06-13,04:38:00.000,164,11004068,12925,0,1749789479,12944.540733099995,-69.92532573000062,53504.9801388 2025-06-13,04:38:01.000,164,11004050,12805,0,1749789480,12944.26454438999,-69.71385182999802,53505.09193272 2025-06-13,04:38:02.000,164,11004074,12605,0,1749789481,12944.069191399998,-69.4530340199999,53505.21071376 2025-06-13,04:38:03.000,164,11004037,12925,0,1749789482,12943.914256269993,-69.2063144700005,53505.31552056 2025-06-13,04:38:04.000,164,11004051,12925,0,1749789483,12943.698694350001,-69.01598795999598,53505.46225008001 2025-06-13,04:38:05.000,164,11004076,12645,0,1749789484,12943.483132429996,-68.91025100999832,53505.62295384 2025-06-13,04:38:06.000,164,11004110,12805,0,1749789485,12943.22715264999,-68.71287537000171,53505.7137864 2025-06-13,04:38:07.000,164,11004073,12845,0,1749789486,12943.018327039994,-68.55779451000126,53505.86051592 2025-06-13,04:38:08.000,164,11004086,12885,0,1749789487,12942.728665709998,-68.3745171299961,53505.99327120001 2025-06-13,04:38:09.000,164,11004102,12925,0,1749789488,12942.533312719992,-68.18419061999884,53506.119039360005 2025-06-13,04:38:10.000,164,11004106,12885,0,1749789489,12942.371641279991,-67.97271671999624,53506.24480752 2025-06-13,04:38:11.000,164,11004069,12685,0,1749789490,12942.290805559991,-67.76124282000092,53506.39852416001 2025-06-13,04:38:12.000,164,11004082,12965,0,1749789491,12942.183024599995,-67.61321108999982,53506.58018928 2025-06-13,04:38:13.000,164,11004084,12805,0,1749789492,12942.07524364,-67.45108110000001,53506.671021840004 2025-06-13,04:38:14.000,164,11004077,12645,0,1749789493,12942.05503471,-67.324196759997,53506.92954528001 2025-06-13,04:38:15.000,164,11004060,12765,0,1749789494,12942.02808946999,-67.11977199000103,53507.0413392 2025-06-13,04:38:16.000,164,11004105,12725,0,1749789495,12941.95399006,-67.01403503999609,53507.27890128 2025-06-13,04:38:17.000,164,11004074,12965,0,1749789496,12941.92704481999,-66.95764200000121,53507.509476240004 2025-06-13,04:38:18.000,164,11004088,12805,0,1749789497,12941.900099579994,-66.93649460999586,53507.71908984001 2025-06-13,04:38:19.000,164,11004086,12805,0,1749789498,12941.879890649994,-66.94354373999522,53507.914729200005 2025-06-13,04:38:20.000,164,11004082,12565,0,1749789499,12941.92704481999,-66.88715070000035,53508.12434280001 2025-06-13,04:38:21.000,164,11004108,12725,0,1749789500,12942.02808946999,-66.93649460999586,53508.368892000006 2025-06-13,04:38:22.000,164,11004107,12645,0,1749789501,12942.12913411999,-66.97878938999929,53508.54357 2025-06-13,04:38:23.000,164,11004116,12645,0,1749789502,12942.27733294,-67.16911589999654,53508.86497752001 2025-06-13,04:38:24.000,164,11004057,12725,0,1749789503,12942.29754187,-67.35944241000107,53509.10952672001 2025-06-13,04:38:25.000,164,11004125,12965,0,1749789504,12942.331223419991,-67.62730934999854,53509.354075920004 2025-06-13,04:38:26.000,164,11004056,12885,0,1749789505,12942.3177508,-67.76124282000092,53509.689457680004 2025-06-13,04:38:27.000,164,11004068,12805,0,1749789506,12942.311014489991,-67.85993063999922,53509.89208416 2025-06-13,04:38:28.000,164,11004095,12845,0,1749789507,12942.351432349991,-67.83173412000178,53510.213491680006 2025-06-13,04:38:29.000,164,11004115,12645,0,1749789508,12942.364904969996,-67.74009542999556,53510.45105376001 2025-06-13,04:38:30.000,164,11004065,12685,0,1749789509,12942.385113899996,393.63956133000465,53510.84233248 2025-06-13,04:38:31.000,164,11004073,12805,0,1749789510,12942.412059139991,-67.58501456999511,53511.10784304 2025-06-13,04:38:32.000,164,11004076,12725,0,1749789511,12942.452476999992,-67.4228845799953,53511.40130208 2025-06-13,04:38:33.000,164,11004098,12765,0,1749789512,12942.492894859992,-67.26780372000212,53511.77860656 2025-06-13,04:38:34.000,164,11004078,12885,0,1749789513,12942.486158549997,-67.0774772099976,53512.04411712 2025-06-13,04:38:35.000,164,11004129,12685,0,1749789514,12942.607412129997,-66.92239634999714,53512.40046024 2025-06-13,04:38:36.000,164,11004069,12685,0,1749789515,12942.661302610002,-66.8307576599982,53512.69391928 2025-06-13,04:38:37.000,164,11004131,12805,0,1749789516,12942.789292499998,-66.80256114000076,53513.08519800001 2025-06-13,04:38:38.000,164,11004091,12645,0,1749789517,12942.897073459993,-66.72502071000054,53513.44154112001 2025-06-13,04:38:39.000,164,11004082,12685,0,1749789518,12943.004854419989,-66.71092245000182,53513.8188456 2025-06-13,04:38:40.000,164,11004090,12885,0,1749789519,12943.078953829994,-66.56289072000072,53514.17518872 2025-06-13,04:38:41.000,164,11004157,12725,0,1749789520,12943.17326217,-66.34436768999876,53514.55948032 2025-06-13,04:38:42.000,164,11004101,12685,0,1749789521,12943.21368003,-66.1258446599968,53514.887874960004 2025-06-13,04:38:43.000,164,11004134,13085,0,1749789522,12943.200207409995,-65.94961640999827,53515.2512052 2025-06-13,04:38:44.000,164,11004119,12725,0,1749789523,12943.200207409995,-65.71699511999759,53515.64248392 2025-06-13,04:38:45.000,164,11004066,12725,0,1749789524,12943.220416339995,-65.49142295999627,53516.00581416001 2025-06-13,04:38:46.000,164,11004069,12805,0,1749789525,12943.281043129995,-65.20945776000008,53516.38311864 2025-06-13,04:38:47.000,164,11004081,12885,0,1749789526,12943.34840622999,-64.96978734000004,53516.73946176 2025-06-13,04:38:48.000,164,11004098,12965,0,1749789527,12943.44945087999,396.7200311400011,53517.09580488 2025-06-13,04:38:49.000,164,11004117,12645,0,1749789528,12943.510077669991,397.03724199000135,53517.53599344 2025-06-13,04:38:50.000,164,11004038,12645,0,1749789529,12943.51681398,-63.93356522999966,53517.89233656 2025-06-13,04:38:51.000,164,11004088,12805,0,1749789530,12943.563968149996,-63.61635437999939,53518.27662816 2025-06-13,04:38:52.000,164,11004130,12925,0,1749789531,12943.604386009996,-63.376683959999355,53518.66790688001 2025-06-13,04:38:53.000,164,11004097,12845,0,1749789532,12943.685221729997,-63.137013539999316,53519.10110832001 2025-06-13,04:38:54.000,164,11004128,12605,0,1749789533,12943.691958039992,-62.82685181999841,53519.56225824 2025-06-13,04:38:55.000,164,11004092,12845,0,1749789534,12943.759321140002,-62.58013226999901,53519.93956272001 2025-06-13,04:38:56.000,164,11004072,12965,0,1749789535,12943.833420549992,-62.277019679997466,53520.33084144 2025-06-13,04:38:57.000,164,11004043,12845,0,1749789536,12943.920992580002,-61.917514050001046,53520.708145920005 2025-06-13,04:38:58.000,164,11004074,12645,0,1749789537,12944.001828299988,-61.48751711999648,53521.141347360004 2025-06-13,04:38:59.000,164,11004070,13085,0,1749789538,12944.035509849993,-61.071618449997914,53521.52563896 2025-06-13,04:39:00.000,164,11004066,12525,0,1749789539,12944.048982469998,-60.67686716999742,53521.91691768 2025-06-13,04:39:01.000,164,11004053,12765,0,1749789540,12944.035509849993,-60.28916501999629,53522.315183520004 2025-06-13,04:39:02.000,164,11004036,12885,0,1749789541,12944.015300919993,-59.957855909997306,53522.67851376 2025-06-13,04:39:03.000,164,11004052,12805,0,1749789542,12943.934465199993,-59.64064505999704,53523.07677960001 2025-06-13,04:39:04.000,164,11004070,12885,0,1749789543,12943.833420549992,-59.34458160000213,53523.509981040006 2025-06-13,04:39:05.000,164,11004035,12805,0,1749789544,12943.806475309997,-59.06966552999802,53523.943182480005 2025-06-13,04:39:06.000,164,11004050,12805,0,1749789545,12943.806475309997,-58.8088477199999,53524.25061576001 2025-06-13,04:39:07.000,164,11004100,13045,0,1749789546,12943.914256269993,-58.54098077999515,53524.66984296 2025-06-13,04:39:08.000,164,11004111,12765,0,1749789547,12944.055718779993,-58.21672079999553,53525.05413456 2025-06-13,04:39:09.000,164,11004059,12885,0,1749789548,12944.230862839999,-57.89950994999526,53525.49432312001 2025-06-13,04:39:10.000,164,11004086,12685,0,1749789549,12944.32517117999,-57.51180780000141,53525.92053744 2025-06-13,04:39:11.000,164,11004128,13125,0,1749789550,12944.46663368999,-57.31443215999752,53526.36771312 2025-06-13,04:39:12.000,164,11004110,12765,0,1749789551,12944.641777749996,-57.03246696000133,53526.68912064001 2025-06-13,04:39:13.000,164,11004045,12685,0,1749789552,12944.742822399996,-56.658863069998915,53527.13629632 2025-06-13,04:39:14.000,164,11004110,12805,0,1749789553,12944.917966460001,-56.242964400000346,53527.54154928 2025-06-13,04:39:15.000,164,11004060,12725,0,1749789554,12945.160473620002,-55.7283779099962,53527.98872496001 2025-06-13,04:39:16.000,164,11004089,12925,0,1749789555,12945.362562919989,-55.24903706999612,53528.44288776001 2025-06-13,04:39:17.000,164,11004090,12765,0,1749789556,12945.638751629995,-54.82608926999819,53528.91801192001 2025-06-13,04:39:18.000,164,11004055,12925,0,1749789557,12945.840840929995,-54.45953450999514,53529.30230352001 2025-06-13,04:39:19.000,164,11004091,12845,0,1749789558,12946.096820710001,-54.14232366000215,53529.78441480001 2025-06-13,04:39:20.000,164,11004051,12725,0,1749789559,12946.346064179997,-53.81101454999589,53530.14075792001 2025-06-13,04:39:21.000,164,11004037,12605,0,1749789560,12946.608780269999,-53.585442390001845,53530.57395936001 2025-06-13,04:39:22.000,164,11004068,13165,0,1749789561,12946.898441599995,-53.40216500999668,53531.02113504 2025-06-13,04:39:23.000,164,11004055,12765,0,1749789562,12947.181366619996,-53.20478937000007,53531.419400880004 2025-06-13,04:39:24.000,164,11004068,12805,0,1749789563,12947.518182120002,-52.901676779998525,53531.86657656001 2025-06-13,04:39:25.000,164,11004070,12605,0,1749789564,12947.787634519998,-52.443483329996525,53532.21593256 2025-06-13,04:39:26.000,164,11004054,12565,0,1749789565,12947.996460129994,-51.9852898800018,53532.7190052 2025-06-13,04:39:27.000,164,11004119,12765,0,1749789566,12948.178340499995,-51.5270964299998,53533.15220664 2025-06-13,04:39:28.000,164,11004050,12845,0,1749789567,12948.400638729996,-51.19578732000082,53533.54348536001 2025-06-13,04:39:29.000,164,11004060,12845,0,1749789568,12948.676827440002,-50.92087124999671,53533.97668680001 2025-06-13,04:39:30.000,164,11004068,13085,0,1749789569,12948.993434009994,-50.596611269997084,53534.36097840001 2025-06-13,04:39:31.000,164,11004075,12765,0,1749789570,12949.33024951,-50.237105640000664,53534.794179840006 2025-06-13,04:39:32.000,164,11004060,12845,0,1749789571,12949.687273939991,-49.9198947900004,53535.157510080004 2025-06-13,04:39:33.000,164,11004000,12645,0,1749789572,12950.077979919988,-49.715470019997156,53535.49987896 2025-06-13,04:39:34.000,164,11004028,12965,0,1749789573,12950.50236744999,-49.50399612000183,53535.849234960006 2025-06-13,04:39:35.000,164,11004063,12805,0,1749789574,12950.994118080001,-49.23612917999708,53536.2475008 2025-06-13,04:39:36.000,164,11004081,12885,0,1749789575,12951.479132399989,-48.8695744200013,53536.5968568 2025-06-13,04:39:37.000,164,11004075,12845,0,1749789576,12951.957410409996,-48.495970529998885,53536.93922568 2025-06-13,04:39:38.000,164,11004037,12605,0,1749789577,12952.327907459992,-48.051875339995604,53537.31653016 2025-06-13,04:39:39.000,164,11004069,12845,0,1749789578,12952.691668199994,-47.459748419998505,53537.65191192 2025-06-13,04:39:40.000,164,11004068,12965,0,1749789579,12953.08237417999,-46.89581801999884,53538.09210048 2025-06-13,04:39:41.000,164,11004076,12925,0,1749789580,12953.439398609997,-46.367133269995975,53538.55325040001 2025-06-13,04:39:42.000,164,11004058,12805,0,1749789581,12953.722323629998,-45.74680983000144,53538.9724776 2025-06-13,04:39:43.000,164,11004028,12925,0,1749789582,12954.052402819994,-45.182879430001776,53539.46157600001 2025-06-13,04:39:44.000,164,11004076,12685,0,1749789583,12954.40942725,-44.61189989999548,53539.90875168 2025-06-13,04:39:45.000,164,11004126,12765,0,1749789584,12954.813605850002,-44.20305035999627,53540.38387584 2025-06-13,04:39:46.000,164,11004081,12765,0,1749789585,12955.25820230999,-43.82239734000177,53540.859000000004 2025-06-13,04:39:47.000,164,11004111,12965,0,1749789586,12955.743216629991,-43.60387430999981,53541.32014992 2025-06-13,04:39:48.000,164,11004073,12965,0,1749789587,12956.255176189989,-43.343056500001694,53541.8022612 2025-06-13,04:39:49.000,164,11004079,12925,0,1749789588,12956.71998157999,-43.01879652000207,53542.200527040004 2025-06-13,04:39:50.000,164,11004039,12685,0,1749789589,12957.184786969992,-42.53240654999536,53542.69661256001 2025-06-13,04:39:51.000,164,11004060,12925,0,1749789590,12957.440766749998,-42.0319183199972,53543.08090416001 2025-06-13,04:39:52.000,164,11004106,12645,0,1749789591,12957.770845939995,-41.63716703999671,53543.611925280005 2025-06-13,04:39:53.000,164,11004042,12965,0,1749789592,12958.04703465,-41.30585792999773,53544.08006232 2025-06-13,04:39:54.000,164,11004102,13005,0,1749789593,12958.303014429992,-41.10143316000176,53544.499289520005 2025-06-13,04:39:55.000,164,11004106,12845,0,1749789594,12958.666775169993,-40.85471360999509,53544.94646520001 2025-06-13,04:39:56.000,164,11004080,12845,0,1749789595,12959.030535909995,-40.509306239997386,53545.386653760004 2025-06-13,04:39:57.000,164,11004119,12725,0,1749789596,12959.414505579996,-40.107505829997535,53545.770945360004 2025-06-13,04:39:58.000,164,11004122,12645,0,1749789597,12959.811947869988,-39.755049330000475,53546.19017256 2025-06-13,04:39:59.000,164,11004056,12765,0,1749789598,12960.189181229995,-39.529477169999154,53546.50459296001 2025-06-13,04:40:00.000,164,11004082,12845,0,1749789599,12960.667459240001,-39.353248920000624,53546.944781520004 2025-06-13,04:40:01.000,164,11004113,12925,0,1749789600,12961.098583079998,-39.09948024000187,53547.32208600001 2025-06-13,04:40:02.000,164,11004087,12805,0,1749789601,12961.489289059995,-38.74702373999753,53547.685416240005 2025-06-13,04:40:03.000,164,11004094,12605,0,1749789602,12961.839577179991,-38.38751811000111,53548.09765632 2025-06-13,04:40:04.000,164,11004102,12925,0,1749789603,12962.169656370002,-38.035061609996774,53548.48194792 2025-06-13,04:40:05.000,164,11004046,13165,0,1749789604,12962.56036235,-37.71785075999651,53548.87322664 2025-06-13,04:40:06.000,164,11004076,12685,0,1749789605,12962.971277259996,-37.19621514000028,53549.28546672001 2025-06-13,04:40:07.000,164,11004057,12925,0,1749789606,12963.335037999997,-36.65343212999869,53549.63482272 2025-06-13,04:40:08.000,164,11004093,12765,0,1749789607,12963.631435639989,-36.18818954999733,53549.99116584 2025-06-13,04:40:09.000,164,11004090,12885,0,1749789608,12964.05582316999,-35.8004873999962,53550.270650640006 2025-06-13,04:40:10.000,164,11004072,12925,0,1749789609,12964.534101179997,-35.37049046999891,53550.60603240001 2025-06-13,04:40:11.000,164,11004076,12805,0,1749789610,12965.0191155,-34.898198759998195,53550.89949144 2025-06-13,04:40:12.000,164,11004084,12925,0,1749789611,12965.551283989997,-34.36246487999597,53551.19993760001 2025-06-13,04:40:13.000,164,11004060,12845,0,1749789612,12965.995880449998,-33.77738708999823,53551.542306480005 2025-06-13,04:40:14.000,164,11004115,12965,0,1749789613,12966.47415845999,-33.262800600001356,53551.81480416 2025-06-13,04:40:15.000,164,11004104,12765,0,1749789614,12966.912018609997,-32.769361499995284,53552.18512152001 2025-06-13,04:40:16.000,164,11004037,12925,0,1749789615,12967.363351379994,-32.29706979000184,53552.51351616 2025-06-13,04:40:17.000,164,11004059,12765,0,1749789616,12967.787738909996,-31.81067981999513,53552.7720396 2025-06-13,04:40:18.000,164,11004033,12845,0,1749789617,12968.266016920003,-31.472321579996787,53553.06549864 2025-06-13,04:40:19.000,164,11004013,12765,0,1749789618,12968.77797648,-31.21855289999803,53553.37293192 2025-06-13,04:40:20.000,164,11004074,13125,0,1749789619,12969.229309249997,-31.00002986999607,53553.59651976001 2025-06-13,04:40:21.000,164,11004046,12765,0,1749789620,12969.761477739994,-30.81675248999818,53553.91094016001 2025-06-13,04:40:22.000,164,11004093,12645,0,1749789621,12970.367745639996,-30.64052423999965,53554.16247648 2025-06-13,04:40:23.000,164,11004054,12605,0,1749789622,12970.98748615999,-30.41495207999833,53554.455935519996 2025-06-13,04:40:24.000,164,11004075,12685,0,1749789623,12971.627435609997,-30.1259377499955,53554.6934976 2025-06-13,04:40:25.000,164,11004050,12525,0,1749789624,12972.28759398999,-29.731186470002285,53554.9729824 2025-06-13,04:40:26.000,164,11004111,12725,0,1749789625,12972.893861889992,-29.32938605999516,53555.20355736001 2025-06-13,04:40:27.000,164,11004083,12845,0,1749789626,12973.53381134,-28.871192610000435,53555.45509368 2025-06-13,04:40:28.000,164,11004071,12765,0,1749789627,12974.106397689997,-28.384802640001,53555.63675880001 2025-06-13,04:40:29.000,164,11004057,12565,0,1749789628,12974.699192969994,-27.940707449997717,53555.86034664 2025-06-13,04:40:30.000,164,11004084,12845,0,1749789629,12975.298724560002,-27.51071052000043,53556.04899888 2025-06-13,04:40:31.000,164,11004060,12765,0,1749789630,12975.810684119999,-27.11595923999994,53556.24463824 2025-06-13,04:40:32.000,164,11004078,12845,0,1749789631,12976.369797849991,-26.83399403999647,53556.42630336001 2025-06-13,04:40:33.000,164,11004046,12605,0,1749789632,12976.935647889994,-26.523832319995563,53556.58002 2025-06-13,04:40:34.000,164,11004074,12845,0,1749789633,12977.521706859996,-26.270063639996806,53556.76867224 2025-06-13,04:40:35.000,164,11004073,12805,0,1749789634,12978.101029519989,-26.093835389998276,53556.908414640006 2025-06-13,04:40:36.000,164,11004079,12565,0,1749789635,12978.680352179996,-25.95285278999654,53557.055144160004 2025-06-13,04:40:37.000,164,11004107,12725,0,1749789636,12979.151893879993,-25.847115839998878,53557.25078352 2025-06-13,04:40:38.000,164,11004068,12965,0,1749789637,12979.58301771999,-25.77662453999801,53557.36956456 2025-06-13,04:40:39.000,164,11004029,12885,0,1749789638,12979.993932630001,-25.713182369996503,53557.50231984001 2025-06-13,04:40:40.000,164,11004063,12765,0,1749789639,12980.310539199992,-25.628592809996917,53557.67001072001 2025-06-13,04:40:41.000,164,11004085,12805,0,1749789640,12980.633882079994,-25.487610209995182,53557.746869040006 2025-06-13,04:40:42.000,164,11004046,12805,0,1749789641,12980.957224959995,-25.304332829997293,53557.914559920006 2025-06-13,04:40:43.000,164,11004064,12765,0,1749789642,12981.327722009992,-25.290234569998574,53557.93552128001 2025-06-13,04:40:44.000,164,11004041,12845,0,1749789643,12981.698219059988,-25.212694139998348,53558.0473152 2025-06-13,04:40:45.000,164,11004092,12445,0,1749789644,12982.014825629994,-25.114006320000044,53558.10321216001 2025-06-13,04:40:46.000,164,11004090,12805,0,1749789645,12982.385322679991,-25.064662409997254,53558.180070480004 2025-06-13,04:40:47.000,164,11004083,12685,0,1749789646,12982.782764969998,-25.092858930001967,53558.180070480004 2025-06-13,04:40:48.000,164,11004050,12965,0,1749789647,12983.234097739994,-25.050564149998536,53558.2569288 2025-06-13,04:40:49.000,164,11004081,12725,0,1749789648,12983.564176929991,-24.832041119996575,53558.29186440001 2025-06-13,04:40:50.000,164,11004070,12805,0,1749789649,12983.954882910002,-24.55007592000038,53558.27789016 2025-06-13,04:40:51.000,164,11004011,12925,0,1749789650,12984.298434719989,-24.246963329998835,53558.31981288001 2025-06-13,04:40:52.000,164,11004098,12565,0,1749789651,12984.695877009995,-23.943850739997288,53558.35474848 2025-06-13,04:40:53.000,164,11004084,13125,0,1749789652,12985.093319300002,-23.73942597000132,53558.249941680006 2025-06-13,04:40:54.000,164,11004065,12685,0,1749789653,12985.504234209999,-23.6477872799951,53558.26391592 2025-06-13,04:40:55.000,164,11004039,12725,0,1749789654,12985.975775909996,437.99268729000323,53558.2569288 2025-06-13,04:40:56.000,164,11004030,12645,0,1749789655,12986.501208089998,-23.57024685000215,53558.21500608 2025-06-13,04:40:57.000,164,11004069,12805,0,1749789656,12987.10747599,-23.422215120001056,53558.10321216001 2025-06-13,04:40:58.000,164,11004048,12805,0,1749789657,12987.666589719993,-23.189593830000376,53557.99840536 2025-06-13,04:40:59.000,164,11004036,12885,0,1749789658,12988.20549452,-23.00631644999521,53557.75385616 2025-06-13,04:41:00.000,164,11004028,12885,0,1749789659,12988.805026109992,-22.87943210999947,53557.50231984001 2025-06-13,04:41:01.000,164,11004086,12885,0,1749789660,12989.593174379996,-23.11910252999951,53557.104054 2025-06-13,04:41:02.000,164,11004084,12485,0,1749789661,12990.091661320002,-24.232865070000116,53556.76168512001 2025-06-13,04:41:03.000,164,11004089,13125,0,1749789662,12990.004089289992,-25.579248900001403,53556.62892984 2025-06-13,04:41:04.000,164,11004087,12965,0,1749789663,12989.23614994999,-26.347604069997033,53556.73373664001 2025-06-13,04:41:05.000,164,11004082,12965,0,1749789664,12988.784817179992,-25.41711891000159,53557.02020856001 2025-06-13,04:41:06.000,164,11004085,12965,0,1749789665,12989.471920799995,-23.57729598000151,53557.36956456 2025-06-13,04:41:07.000,164,11004040,12885,0,1749789666,12990.529521469995,-22.407140399998752,53557.62110088001 2025-06-13,04:41:08.000,164,11004051,12765,0,1749789667,12991.236834019997,-22.104027809997206,53557.92853416 2025-06-13,04:41:09.000,164,11004054,12805,0,1749789668,12991.79594774999,-22.104027809997206,53558.15212200001 2025-06-13,04:41:10.000,164,11004046,12965,0,1749789669,12992.206862660001,-22.160420849999355,53558.24295456001 2025-06-13,04:41:11.000,164,11004049,12805,0,1749789670,12992.698613289998,-22.223863020000863,53558.36173560001 2025-06-13,04:41:12.000,164,11004091,12605,0,1749789671,12993.12300082,-22.280256059995736,53558.417632560006 2025-06-13,04:41:13.000,164,11004071,12845,0,1749789672,12993.554124659997,-22.20271562999551,53558.48051664 2025-06-13,04:41:14.000,164,11003991,12765,0,1749789673,12994.018930049999,-22.174519109998073,53558.49449088 2025-06-13,04:41:15.000,164,11004097,12725,0,1749789674,12994.39616340999,-22.104027809997206,53558.54340072 2025-06-13,04:41:16.000,164,11004057,12885,0,1749789675,12994.719506289992,-22.047634770002333,53558.52942648001 2025-06-13,04:41:17.000,164,11004048,12605,0,1749789676,12995.083267029993,-21.970094340002106,53558.52942648001 2025-06-13,04:41:18.000,164,11004012,12765,0,1749789677,12995.467236699995,-21.885504779995244,53558.41064544001 2025-06-13,04:41:19.000,164,11004047,12605,0,1749789678,12995.905096850001,-21.815013480001653,53558.38269696 2025-06-13,04:41:20.000,164,11004050,13085,0,1749789679,12996.255384969998,-21.716325659996073,53558.347761360004 2025-06-13,04:41:21.000,164,11004018,12765,0,1749789680,12996.61914571,-21.540097409997543,53558.3268 2025-06-13,04:41:22.000,164,11004060,12925,0,1749789681,12997.009851689996,-21.314525249996223,53558.28487728 2025-06-13,04:41:23.000,164,11004087,13005,0,1749789682,12997.366876120002,-21.124198739998974,53558.27789016 2025-06-13,04:41:24.000,164,11004022,12965,0,1749789683,12997.69021899999,-21.060756569997466,53558.180070480004 2025-06-13,04:41:25.000,164,11004039,12765,0,1749789684,12997.99335294999,-21.053707439998107,53558.13814776 2025-06-13,04:41:26.000,164,11004063,12845,0,1749789685,12998.370586309997,-21.096002220001537,53558.05430232001 2025-06-13,04:41:27.000,164,11004078,12805,0,1749789686,12998.768028599989,-21.15944438999577,53558.04032808 2025-06-13,04:41:28.000,164,11004020,13045,0,1749789687,12999.21262505999,-21.124198739998974,53557.963469760005 2025-06-13,04:41:29.000,164,11004086,12925,0,1749789688,12999.724584620002,-21.067805699996825,53557.92154704 2025-06-13,04:41:30.000,164,11004056,12565,0,1749789689,13000.175917389999,-20.9902652699966,53557.85167584 2025-06-13,04:41:31.000,164,11004052,12765,0,1749789690,13000.681140640001,-20.877479189999576,53557.82372736 2025-06-13,04:41:32.000,164,11004089,12765,0,1749789691,13001.159418649993,-20.79993875999935,53557.85167584 2025-06-13,04:41:33.000,164,11004066,12805,0,1749789692,13001.61075141999,-20.729447459998482,53557.75385616 2025-06-13,04:41:34.000,164,11004093,12805,0,1749789693,13002.095765739992,-20.694201810001687,53557.68398496 2025-06-13,04:41:35.000,164,11004103,12685,0,1749789694,13002.661615779994,-20.637808769999538,53557.676997840004 2025-06-13,04:41:36.000,164,11004068,12645,0,1749789695,13003.187047959997,-20.6096122500021,53557.64904936001 2025-06-13,04:41:37.000,164,11004118,12605,0,1749789696,13003.732689069999,-20.539120950001234,53557.56520392 2025-06-13,04:41:38.000,164,11004122,12765,0,1749789697,13004.291802799991,-20.454531390001648,53557.509306960004 2025-06-13,04:41:39.000,164,11004060,12605,0,1749789698,13004.743135569988,-20.405187479998858,53557.51629408 2025-06-13,04:41:40.000,164,11004048,12765,0,1749789699,13005.2348862,-20.426334869996936,53557.411487280006 2025-06-13,04:41:41.000,164,11004046,12725,0,1749789700,13005.780527310002,-20.433383999996295,53557.390525920004 2025-06-13,04:41:42.000,164,11004040,12965,0,1749789701,13006.339641039995,-20.461580520001007,53557.362577440006 2025-06-13,04:41:43.000,164,11004066,12845,0,1749789702,13006.912227389992,-20.461580520001007,53557.362577440006 2025-06-13,04:41:44.000,164,11004083,12725,0,1749789703,13007.52523159999,-20.57436659999803,53557.341616080004 2025-06-13,04:41:45.000,164,11004073,12925,0,1749789704,13008.165181049997,-20.595513989996107,53557.32065472 2025-06-13,04:41:46.000,164,11003950,12925,0,1749789705,13008.91291146,-20.51797355999588,53557.25078352 2025-06-13,04:41:47.000,164,11004037,12805,0,1749789706,13009.586542459998,-20.44748226000229,53557.23680928001 2025-06-13,04:41:48.000,164,11004017,12605,0,1749789707,13010.280382389996,-20.313548789999913,53557.22982216 2025-06-13,04:41:49.000,164,11004031,12965,0,1749789708,13010.920331839989,-20.243057489999046,53557.20187368 2025-06-13,04:41:50.000,164,11004060,12925,0,1749789709,13011.506390809991,-20.137320540001383,53557.173925200004 2025-06-13,04:41:51.000,164,11004066,12765,0,1749789710,13012.105922399998,-20.10912401999667,53557.222835040004 2025-06-13,04:41:52.000,164,11004045,13045,0,1749789711,13012.698717679996,-20.059780110001157,53557.18789944001 2025-06-13,04:41:53.000,164,11004075,12765,0,1749789712,13013.284776649998,-20.010436199998367,53557.15296384 2025-06-13,04:41:54.000,164,11004069,13005,0,1749789713,13013.998825509996,-19.87650272999599,53557.13200248 2025-06-13,04:41:55.000,164,11004039,12685,0,1749789714,13014.591620789994,-19.76371664999897,53557.076105520006 2025-06-13,04:41:56.000,164,11004048,12965,0,1749789715,13015.15073452,-19.650930570001947,53557.04815704001 2025-06-13,04:41:57.000,164,11004035,12885,0,1749789716,13015.676166699988,-19.566341009995085,53557.02020856001 2025-06-13,04:41:58.000,164,11004052,12725,0,1749789717,13016.26222566999,-19.46765318999678,53556.9643116 2025-06-13,04:41:59.000,164,11004028,12605,0,1749789718,13016.767448919993,-19.31257232999633,53556.92238888 2025-06-13,04:42:00.000,164,11004025,12925,0,1749789719,13017.19857275999,-19.235031899996102,53556.87347904 2025-06-13,04:42:01.000,164,11004038,12925,0,1749789720,13017.643169219991,-19.12224581999908,53556.838543440004 2025-06-13,04:42:02.000,164,11004068,12765,0,1749789721,13018.006929959993,-19.06585277999693,53556.80360784 2025-06-13,04:42:03.000,164,11004042,12765,0,1749789722,13018.451526419994,-18.988312349996704,53556.72674952 2025-06-13,04:42:04.000,164,11004074,12725,0,1749789723,13018.923068119992,-18.861428010000964,53556.61495560001 2025-06-13,04:42:05.000,164,11004031,12805,0,1749789724,13019.408082439993,-18.70634715000051,53556.60098136 2025-06-13,04:42:06.000,164,11004074,12885,0,1749789725,13019.872887829995,-18.593561069996213,53556.573032880005 2025-06-13,04:42:07.000,164,11004080,12845,0,1749789726,13020.330956910002,-18.417332819997682,53556.4402776 2025-06-13,04:42:08.000,164,11004048,12965,0,1749789727,13020.77555336999,-18.30454674000066,53556.34944504001 2025-06-13,04:42:09.000,164,11004033,12765,0,1749789728,13021.193204589996,-18.2974976100013,53556.31450944 2025-06-13,04:42:10.000,164,11004052,12765,0,1749789729,13021.617592119997,-18.2974976100013,53556.1957284 2025-06-13,04:42:11.000,164,11004061,12965,0,1749789730,13022.05545226999,-18.30454674000066,53556.15380568 2025-06-13,04:42:12.000,164,11004042,13085,0,1749789731,13022.513521349996,-18.26225195999723,53556.04201176001 2025-06-13,04:42:13.000,164,11004117,13005,0,1749789732,13022.971590429988,-18.114220229996135,53555.951179200005 2025-06-13,04:42:14.000,164,11004033,12805,0,1749789733,13023.46334106,-17.952090239996323,53555.84637240001 2025-06-13,04:42:15.000,164,11004053,12685,0,1749789734,13023.928146450002,-17.79700937999587,53555.734578480005 2025-06-13,04:42:16.000,164,11004066,12805,0,1749789735,13024.419897079999,-17.6278302599967,53555.615797440005 2025-06-13,04:42:17.000,164,11004039,12565,0,1749789736,13024.871229849996,-17.44455287999881,53555.48304216 2025-06-13,04:42:18.000,164,11004045,12525,0,1749789737,13025.342771549993,-17.303570279997075,53555.42015808001 2025-06-13,04:42:19.000,164,11004033,12765,0,1749789738,13025.7806317,-17.197833329999412,53555.36426112 2025-06-13,04:42:20.000,164,11004054,12645,0,1749789739,13026.171337679996,-17.169636810001975,53555.25246720001 2025-06-13,04:42:21.000,164,11004053,12845,0,1749789740,13026.568779970003,-17.106194640000467,53555.20355736001 2025-06-13,04:42:22.000,164,11004057,12965,0,1749789741,13026.93927702,-17.056850729997677,53555.0428536 2025-06-13,04:42:23.000,164,11004097,12965,0,1749789742,13027.309774069996,-17.077998119995755,53554.93105968 2025-06-13,04:42:24.000,164,11004106,12685,0,1749789743,13027.700480049993,-17.099145510001108,53554.81926576001 2025-06-13,04:42:25.000,164,11004093,12805,0,1749789744,13028.037295549999,-17.120292899999185,53554.6934976 2025-06-13,04:42:26.000,164,11004072,12645,0,1749789745,13028.39431997999,-17.15553854999598,53554.55375520001 2025-06-13,04:42:27.000,164,11004078,12685,0,1749789746,13028.704190240001,-17.15553854999598,53554.41401280001 2025-06-13,04:42:28.000,164,11004116,12765,0,1749789747,13029.014060499998,-17.16258767999534,53554.24632192001 2025-06-13,04:42:29.000,164,11004019,12605,0,1749789748,13029.35087599999,-17.247177240002202,53554.14151512 2025-06-13,04:42:30.000,164,11004061,12965,0,1749789749,13029.68095519,-17.282422889998998,53553.952862879996 2025-06-13,04:42:31.000,164,11004038,13125,0,1749789750,13030.078397479992,-17.296521149997716,53553.79914624 2025-06-13,04:42:32.000,164,11004042,12685,0,1749789751,13030.395004049999,-17.26832463000028,53553.68735232 2025-06-13,04:42:33.000,164,11004043,12685,0,1749789752,13030.65098382999,-17.324717669995152,53553.44979024001 2025-06-13,04:42:34.000,164,11004086,13045,0,1749789753,13030.96085409,-17.338815930001147,53553.35197056 2025-06-13,04:42:35.000,164,11004053,12805,0,1749789754,13031.290933279997,-17.338815930001147,53553.19825392 2025-06-13,04:42:36.000,164,11004063,12965,0,1749789755,13031.506495199988,-17.338815930001147,53553.00960168 2025-06-13,04:42:37.000,164,11004043,12805,0,1749789756,13031.661430329994,-17.324717669995152,53552.80697520001 2025-06-13,04:42:38.000,164,11004034,12685,0,1749789757,13031.78942021999,-17.282422889998998,53552.67421992 2025-06-13,04:42:39.000,164,11004020,12845,0,1749789758,13031.91741011,-17.240128109995567,53552.46460632 2025-06-13,04:42:40.000,164,11004069,12765,0,1749789759,13032.07908155,-17.22602984999685,53552.23403136001 2025-06-13,04:42:41.000,164,11004099,13045,0,1749789760,13032.362006570002,-17.20488245999877,53552.01044352 2025-06-13,04:42:42.000,164,11004031,12965,0,1749789761,13032.564095870002,-17.127342029998545,53551.807817040004 2025-06-13,04:42:43.000,164,11004045,12725,0,1749789762,13032.799866719994,-17.085047249995114,53551.57724208 2025-06-13,04:42:44.000,164,11004058,12765,0,1749789763,13033.13668222,-17.02160508000088,53551.38858984 2025-06-13,04:42:45.000,164,11004094,13005,0,1749789764,13033.466761409996,-16.951113780000014,53551.21391184 2025-06-13,04:42:46.000,164,11004043,12965,0,1749789765,13033.783367980002,-16.887671609998506,53550.96237552001 2025-06-13,04:42:47.000,164,11004050,12965,0,1749789766,13034.153865029999,-16.831278569996357,53550.75974904 2025-06-13,04:42:48.000,164,11004089,12605,0,1749789767,13034.544571009996,-16.725541619998694,53550.64795512001 2025-06-13,04:42:49.000,164,11004065,12805,0,1749789768,13035.009376399998,-16.5775098899976,53550.5012256 2025-06-13,04:42:50.000,164,11004077,13005,0,1749789769,13035.413555,-16.492920329998014,53550.2566764 2025-06-13,04:42:51.000,164,11004072,12605,0,1749789770,13035.77731574,-16.38718338000035,53550.09597264001 2025-06-13,04:42:52.000,164,11004065,12605,0,1749789771,13036.154549099992,-16.253249909997976,53549.92129464 2025-06-13,04:42:53.000,164,11003998,12965,0,1749789772,13036.457683049994,-16.189807739996468,53549.82347496 2025-06-13,04:42:54.000,164,11004064,12845,0,1749789773,13036.70692651999,-16.069972530000086,53549.64180984001 2025-06-13,04:42:55.000,164,11004024,12765,0,1749789774,13037.003324159996,-16.04882514000201,53549.4880932 2025-06-13,04:42:56.000,164,11004017,12885,0,1749789775,13037.266040249997,-16.013579489997937,53549.30642808001 2025-06-13,04:42:57.000,164,11004051,12685,0,1749789776,13037.528756339998,-15.99243209999986,53549.05489176 2025-06-13,04:42:58.000,164,11004089,12885,0,1749789777,13037.80494504999,-15.921940799998993,53548.929123600006 2025-06-13,04:42:59.000,164,11004077,12965,0,1749789778,13038.00703434999,-15.851449499998125,53548.73348424001 2025-06-13,04:43:00.000,164,11004036,12845,0,1749789779,13038.276486750001,-15.71046689999639,53548.54483200001 2025-06-13,04:43:01.000,164,11004053,12965,0,1749789780,13038.431421879992,-15.59063169000001,53548.38412824 2025-06-13,04:43:02.000,164,11004023,12965,0,1749789781,13038.566148079997,-15.555386039995938,53548.20945024001 2025-06-13,04:43:03.000,164,11004070,12925,0,1749789782,13038.687401659998,-15.548336909996578,53548.02778512 2025-06-13,04:43:04.000,164,11004090,12525,0,1749789783,13038.808655239998,-15.576533430001291,53547.86708136 2025-06-13,04:43:05.000,164,11004056,12925,0,1749789784,13038.909699889999,-15.611779079998087,53547.67842912001 2025-06-13,04:43:06.000,164,11004125,12965,0,1749789785,13038.98379929999,-15.548336909996578,53547.53868672001 2025-06-13,04:43:07.000,164,11004006,12645,0,1749789786,13039.118525499995,-15.520140389999142,53547.38497008 2025-06-13,04:43:08.000,164,11004107,12805,0,1749789787,13039.118525499995,-15.456698219997634,53547.147408 2025-06-13,04:43:09.000,164,11004091,13005,0,1749789788,13039.20609752999,-15.442599959998915,53546.95176864 2025-06-13,04:43:10.000,164,11004046,12965,0,1749789789,13039.27346063,-15.414403440001479,53546.77010352001 2025-06-13,04:43:11.000,164,11004066,12805,0,1749789790,13039.381241589996,-15.30161735999718,53546.56747704 2025-06-13,04:43:12.000,164,11004072,12805,0,1749789791,13039.542913029996,-15.315715619995899,53546.37183768 2025-06-13,04:43:13.000,164,11004072,12845,0,1749789792,13039.798892810002,-15.202929539998877,53546.19715968001 2025-06-13,04:43:14.000,164,11004052,12765,0,1749789793,13040.068345209998,-15.097192590001214,53545.97357184 2025-06-13,04:43:15.000,164,11004111,13085,0,1749789794,13040.3310613,-15.019652160000987,53545.84780368 2025-06-13,04:43:16.000,164,11004119,12925,0,1749789795,13040.5331506,-14.89981694999733,53545.58928024 2025-06-13,04:43:17.000,164,11004016,12645,0,1749789796,13040.802602999996,446.9380332600049,53545.39364088 2025-06-13,04:43:18.000,164,11004059,12925,0,1749789797,13041.038373850002,-14.638999139999214,53545.23293712001 2025-06-13,04:43:19.000,164,11004085,12605,0,1749789798,13041.287617319998,-14.512114799996198,53545.072233360006 2025-06-13,04:43:20.000,164,11004116,12725,0,1749789799,13041.536860789995,-14.427525239996612,53544.883581120004 2025-06-13,04:43:21.000,164,11004045,12885,0,1749789800,13041.860203669996,-14.194903949995933,53544.7717872 2025-06-13,04:43:22.000,164,11004013,12885,0,1749789801,13042.149864999992,-14.053921350001474,53544.59012208001 2025-06-13,04:43:23.000,164,11004064,12845,0,1749789802,13042.466471569998,-13.814250930001435,53544.40845696 2025-06-13,04:43:24.000,164,11004041,12605,0,1749789803,13042.72245134999,-13.560482249995403,53544.2477532 2025-06-13,04:43:25.000,164,11004059,12965,0,1749789804,13042.99190375,-13.377204869997513,53544.10801080001 2025-06-13,04:43:26.000,164,11004033,12965,0,1749789805,13043.214201980001,-13.257369660001132,53543.947307040005 2025-06-13,04:43:27.000,164,11004044,12965,0,1749789806,13043.436500210002,448.63687359000323,53543.828526000005 2025-06-13,04:43:28.000,164,11004107,12805,0,1749789807,13043.719425229989,-12.982453589997021,53543.68179648001 2025-06-13,04:43:29.000,164,11004089,13085,0,1749789808,13043.96193238999,-12.855569250001281,53543.48615712001 2025-06-13,04:43:30.000,164,11004018,12805,0,1749789809,13044.21117586,-12.778028820001055,53543.36737608001 2025-06-13,04:43:31.000,164,11004072,12845,0,1749789810,13044.514309810002,-12.679340999995475,53543.21365944 2025-06-13,04:43:32.000,164,11004083,12605,0,1749789811,13044.770289589993,-12.58770230999653,53543.05295568001 2025-06-13,04:43:33.000,164,11004096,12925,0,1749789812,13045.113841399994,-12.517211009995663,53542.94814888 2025-06-13,04:43:34.000,164,11004056,12885,0,1749789813,13045.49107476,-12.439670579995436,53542.79443224001 2025-06-13,04:43:35.000,164,11004037,12645,0,1749789814,13045.942407529998,-12.23524580999947,53542.64770272001 2025-06-13,04:43:36.000,164,11004066,12845,0,1749789815,13046.36679506,-12.066066690000298,53542.49398608 2025-06-13,04:43:37.000,164,11004096,12845,0,1749789816,13046.804655209991,-11.903936700000486,53542.31232096001 2025-06-13,04:43:38.000,164,11004071,12885,0,1749789817,13047.249251669993,-11.699511929997243,53542.21450128001 2025-06-13,04:43:39.000,164,11004028,12765,0,1749789818,13047.68711182,-11.572627590001503,53542.10969448 2025-06-13,04:43:40.000,164,11004036,12805,0,1749789819,13048.064345179992,-11.502136290000635,53541.94899072 2025-06-13,04:43:41.000,164,11004109,12885,0,1749789820,13048.475260089988,-11.445743249998486,53541.82322256 2025-06-13,04:43:42.000,164,11004054,12765,0,1749789821,13048.83902082999,-11.36820281999826,53541.648544560005 2025-06-13,04:43:43.000,164,11004059,12805,0,1749789822,13049.14889109,-11.332957170001464,53541.46687944 2025-06-13,04:43:44.000,164,11004092,12685,0,1749789823,13049.485706589992,-11.325908040002105,53541.35508552001 2025-06-13,04:43:45.000,164,11004044,12925,0,1749789824,13049.835994709989,-11.340006300000823,53541.16643328001 2025-06-13,04:43:46.000,164,11004078,12885,0,1749789825,13050.20649176,-11.332957170001464,53541.01271664 2025-06-13,04:43:47.000,164,11004106,12765,0,1749789826,13050.610670360002,-11.31180977999611,53540.859000000004 2025-06-13,04:43:48.000,164,11004048,13045,0,1749789827,13050.981167409998,-11.227220219996525,53540.712270480006 2025-06-13,04:43:49.000,164,11004036,13005,0,1749789828,13051.40555494,-11.18492544000037,53540.523618240004 2025-06-13,04:43:50.000,164,11004078,12965,0,1749789829,13051.809733540002,-11.114434139999503,53540.43278568 2025-06-13,04:43:51.000,164,11004021,13045,0,1749789830,13052.213912139989,-11.050991969997995,53540.27906904001 2025-06-13,04:43:52.000,164,11004061,12765,0,1749789831,13052.64503598,-10.938205890000972,53540.11836528 2025-06-13,04:43:53.000,164,11004070,12925,0,1749789832,13053.103105059992,-10.797223289999238,53539.92971304 2025-06-13,04:43:54.000,164,11004053,13165,0,1749789833,13053.500547349999,-10.635093299999426,53539.78298352 2025-06-13,04:43:55.000,164,11004059,12965,0,1749789834,13053.94514381,-10.50115982999705,53539.6711896 2025-06-13,04:43:56.000,164,11004078,12885,0,1749789835,13054.369531340002,-10.331980709997879,53539.53144720001 2025-06-13,04:43:57.000,164,11004104,12765,0,1749789836,13054.800655179999,-10.212145500001498,53539.32882072 2025-06-13,04:43:58.000,164,11004141,12565,0,1749789837,13055.319351049991,-10.106408549996559,53539.154142720006 2025-06-13,04:43:59.000,164,11004067,12805,0,1749789838,13055.757211199998,-10.007720729998255,53539.00741320001 2025-06-13,04:44:00.000,164,11004093,12965,0,1749789839,13056.31632492999,-9.9654259500021,53538.8327352 2025-06-13,04:44:01.000,164,11004077,12725,0,1749789840,13056.801339249992,-9.894934650001233,53538.70696704 2025-06-13,04:44:02.000,164,11004073,12845,0,1749789841,13057.36045298,-9.761001179998857,53538.53927616 2025-06-13,04:44:03.000,164,11004113,12965,0,1749789842,13057.899357779992,-9.612969449997763,53538.33664968001 2025-06-13,04:44:04.000,164,11004073,13045,0,1749789843,13058.397844719999,-9.479035979995388,53538.21088152 2025-06-13,04:44:05.000,164,11004056,12925,0,1749789844,13059.004112620001,-9.387397289996443,53538.064152 2025-06-13,04:44:06.000,164,11004078,12925,0,1749789845,13059.596907899999,-9.260512950000702,53537.89646112 2025-06-13,04:44:07.000,164,11004133,12885,0,1749789846,13060.196439489991,-9.161825129995123,53537.672873280004 2025-06-13,04:44:08.000,164,11004104,12605,0,1749789847,13060.742080599994,-9.063137309996819,53537.47024680001 2025-06-13,04:44:09.000,164,11004098,12765,0,1749789848,13061.267512779996,-8.908056449996366,53537.33050440001 2025-06-13,04:44:10.000,164,11004104,12965,0,1749789849,13061.739054479993,-8.816417759997421,53537.11390368001 2025-06-13,04:44:11.000,164,11004053,12645,0,1749789850,13062.143233079994,-8.69658255000104,53536.91826432 2025-06-13,04:44:12.000,164,11004085,12765,0,1749789851,13062.52046644,-8.633140379999531,53536.77852192001 2025-06-13,04:44:13.000,164,11004106,12965,0,1749789852,13062.924645040002,-8.576747339997382,53536.54794696 2025-06-13,04:44:14.000,164,11004130,13165,0,1749789853,13063.36924149999,-8.604943860002095,53536.36628184 2025-06-13,04:44:15.000,164,11004088,12445,0,1749789854,13063.773420099991,-8.752975589995913,53536.09378416 2025-06-13,04:44:16.000,164,11004112,12965,0,1749789855,13064.224752869988,-8.908056449996366,53535.898144800005 2025-06-13,04:44:17.000,164,11004067,12965,0,1749789856,13064.75018504999,-9.0490390499981,53535.6885312 2025-06-13,04:44:18.000,164,11004079,12845,0,1749789857,13065.329507709997,-9.147726869996404,53535.4789176 2025-06-13,04:44:19.000,164,11004123,12965,0,1749789858,13065.92903929999,-9.23231642999599,53535.29026536001 2025-06-13,04:44:20.000,164,11004076,12765,0,1749789859,13066.629615539998,-9.253463820001343,53535.11558736 2025-06-13,04:44:21.000,164,11004097,12685,0,1749789860,13067.370609639991,-9.211169039997912,53534.94789648 2025-06-13,04:44:22.000,164,11004098,12965,0,1749789861,13068.084658499989,-9.239365559995349,53534.71732152001 2025-06-13,04:44:23.000,164,11004091,12725,0,1749789862,13068.778498430001,-9.204119909998553,53534.57757912001 2025-06-13,04:44:24.000,164,11004072,12925,0,1749789863,13069.36455739999,-9.197070779999194,53534.36097840001 2025-06-13,04:44:25.000,164,11004095,12845,0,1749789864,13069.916934820001,452.59143552000023,53534.14437768001 2025-06-13,04:44:26.000,164,11004080,12685,0,1749789865,13070.442366999989,452.5350424799981,53533.91380272 2025-06-13,04:44:27.000,164,11004063,12765,0,1749789866,13070.981271799996,-9.246414690001984,53533.71117624001 2025-06-13,04:44:28.000,164,11003987,13085,0,1749789867,13071.506703979998,-9.302807729996857,53533.47361416001 2025-06-13,04:44:29.000,164,11004095,12765,0,1749789868,13072.059081399995,-9.302807729996857,53533.25701344001 2025-06-13,04:44:30.000,164,11004125,12765,0,1749789869,13072.604722509997,-9.345102510000288,53532.98451576 2025-06-13,04:44:31.000,164,11004005,13005,0,1749789870,13073.116682069995,-9.408544680001796,53532.73996656 2025-06-13,04:44:32.000,164,11004092,12885,0,1749789871,13073.574751150001,-9.521330759998818,53532.495417360005 2025-06-13,04:44:33.000,164,11004088,12765,0,1749789872,13074.053029159993,-9.704608139996708,53532.24388104 2025-06-13,04:44:34.000,164,11004072,12805,0,1749789873,13074.598670269996,-9.803295960002288,53532.07619016 2025-06-13,04:44:35.000,164,11004092,12645,0,1749789874,13075.016321490002,-9.894934650001233,53531.8106796 2025-06-13,04:44:36.000,164,11004083,12685,0,1749789875,13075.40029115999,451.7948838299999,53531.50324632 2025-06-13,04:44:37.000,164,11004128,12805,0,1749789876,13075.79099714,-10.057064640001045,53531.272671360006 2025-06-13,04:44:38.000,164,11004095,12725,0,1749789877,13076.201912049997,-10.14870332999999,53531.035109280005 2025-06-13,04:44:39.000,164,11004065,12805,0,1749789878,13076.579145409989,-10.226243760000216,53530.81152144001 2025-06-13,04:44:40.000,164,11004080,12965,0,1749789879,13076.99006032,-10.32493157999852,53530.55998512 2025-06-13,04:44:41.000,164,11004080,12965,0,1749789880,13077.353821060002,-10.395422879999387,53530.32242304 2025-06-13,04:44:42.000,164,11004111,12645,0,1749789881,13077.704109179998,-10.55050373999984,53530.077873840004 2025-06-13,04:44:43.000,164,11004093,12885,0,1749789882,13078.04766099,-10.761977639995166,53529.79838904 2025-06-13,04:44:44.000,164,11004116,12485,0,1749789883,13078.384476489991,-10.938205890000972,53529.53986560001 2025-06-13,04:44:45.000,164,11004051,12805,0,1749789884,13078.721291989998,-11.121483269998862,53529.260380800006 2025-06-13,04:44:46.000,164,11004059,12845,0,1749789885,13079.091789039994,-11.31180977999611,53528.98788312 2025-06-13,04:44:47.000,164,11004113,12565,0,1749789886,13079.44881347,-11.438694119999127,53528.77826952001 2025-06-13,04:44:48.000,164,11004084,12765,0,1749789887,13079.812574210002,-11.643118889995094,53528.51275896001 2025-06-13,04:44:49.000,164,11004114,12685,0,1749789888,13080.189807569994,-11.875740179995773,53528.26122264 2025-06-13,04:44:50.000,164,11004126,12805,0,1749789889,13080.533359379995,-12.066066690000298,53527.98173784 2025-06-13,04:44:51.000,164,11004085,12845,0,1749789890,13080.910592740001,-12.23524580999947,53527.702253040006 2025-06-13,04:44:52.000,164,11004099,12725,0,1749789891,13081.254144549988,-12.425572319996718,53527.415781120006 2025-06-13,04:44:53.000,164,11004111,12685,0,1749789892,13081.60443267,-12.545407530000375,53527.13629632 2025-06-13,04:44:54.000,164,11004054,12685,0,1749789893,13082.049029130001,-12.756881429995701,53526.88476000001 2025-06-13,04:44:55.000,164,11004109,12805,0,1749789894,13082.520570829998,-12.897864029997436,53526.626236560005 2025-06-13,04:44:56.000,164,11004075,13125,0,1749789895,13082.992112529995,-13.017699240001093,53526.36771312 2025-06-13,04:44:57.000,164,11004075,12845,0,1749789896,13083.450181610002,-13.179829230000905,53526.15809952 2025-06-13,04:44:58.000,164,11004084,12765,0,1749789897,13083.854360209989,-13.292615309997927,53525.906563200006 2025-06-13,04:44:59.000,164,11004100,12605,0,1749789898,13084.25853880999,-13.44769616999838,53525.70393672 2025-06-13,04:45:00.000,164,11004127,12885,0,1749789899,13084.635772169997,-13.525236599998607,53525.44541328001 2025-06-13,04:45:01.000,164,11004086,13125,0,1749789900,13084.972587669989,-13.616875289997552,53525.165928480004 2025-06-13,04:45:02.000,164,11004093,12965,0,1749789901,13085.27572161999,-13.793103539996082,53524.93535352 2025-06-13,04:45:03.000,164,11004068,12765,0,1749789902,13085.56538295,-14.025724829996761,53524.732727040006 2025-06-13,04:45:04.000,164,11004094,12965,0,1749789903,13085.902198449992,-14.279493509995518,53524.46022936 2025-06-13,04:45:05.000,164,11004091,12765,0,1749789904,13086.178387159998,-14.589655229996424,53524.208693040004 2025-06-13,04:45:06.000,164,11004070,13125,0,1749789905,13086.569093139995,-14.885718689998612,53524.0200408 2025-06-13,04:45:07.000,164,11004080,13245,0,1749789906,13086.905908640001,-15.13243823999801,53523.76151736 2025-06-13,04:45:08.000,164,11004080,12765,0,1749789907,13087.316823549998,-15.379157789997407,53523.53094240001 2025-06-13,04:45:09.000,164,11004118,12965,0,1749789908,13087.69405690999,-15.604729949998728,53523.32831592 2025-06-13,04:45:10.000,164,11004111,12805,0,1749789909,13087.997190859991,-15.907842540000274,53523.12568944001 2025-06-13,04:45:11.000,164,11004090,12605,0,1749789910,13088.293588499997,-16.2321025199999,53522.90908872001 2025-06-13,04:45:12.000,164,11004044,12565,0,1749789911,13088.556304589998,-16.59160814999632,53522.62960392 2025-06-13,04:45:13.000,164,11004091,12845,0,1749789912,13088.79207543999,-16.958162909999373,53522.44095168 2025-06-13,04:45:14.000,164,11004082,12685,0,1749789913,13089.03458259999,-17.22602984999685,53522.32217064 2025-06-13,04:45:15.000,164,11004056,12765,0,1749789914,13089.236671899991,-17.48684766000224,53522.07063432001 2025-06-13,04:45:16.000,164,11004105,12685,0,1749789915,13089.405079650001,-17.72651808000228,53521.89595632 2025-06-13,04:45:17.000,164,11004073,12765,0,1749789916,13089.539805849992,-17.923893719998887,53521.72826544 2025-06-13,04:45:18.000,164,11004075,12605,0,1749789917,13089.654323119998,-18.191760659996362,53521.56057456 2025-06-13,04:45:19.000,164,11004074,12885,0,1749789918,13089.667795740002,-18.48077498999919,53521.42083216001 2025-06-13,04:45:20.000,164,11004072,12765,0,1749789919,13089.701477289993,-18.762740189995384,53521.21820568 2025-06-13,04:45:21.000,164,11004071,12965,0,1749789920,13089.768840389988,-19.10814756000036,53521.06448904001 2025-06-13,04:45:22.000,164,11004069,12845,0,1749789921,13089.802521939993,-19.46765318999678,53520.93173376 2025-06-13,04:45:23.000,164,11004054,12765,0,1749789922,13089.856412419998,-19.848306209998555,53520.78500424 2025-06-13,04:45:24.000,164,11004013,13005,0,1749789923,13089.957457069999,-20.17256618999818,53520.589364880005 2025-06-13,04:45:25.000,164,11004071,12885,0,1749789924,13089.99113861999,-20.52502268999524,53520.44962248 2025-06-13,04:45:26.000,164,11004081,12805,0,1749789925,13090.05850172,-20.828135279996786,53520.372764160005 2025-06-13,04:45:27.000,164,11004057,12485,0,1749789926,13090.09891958,-21.14534612999705,53520.23302176 2025-06-13,04:45:28.000,164,11004037,12845,0,1749789927,13090.19996423,-21.448458719998598,53520.05135664 2025-06-13,04:45:29.000,164,11004047,12965,0,1749789928,13090.30100888,-21.66698175000056,53519.94654984 2025-06-13,04:45:30.000,164,11004065,12725,0,1749789929,13090.476152939991,-21.857308259997808,53519.80680744 2025-06-13,04:45:31.000,164,11004105,12965,0,1749789930,13090.664769620002,-21.970094340002106,53519.750910480005 2025-06-13,04:45:32.000,164,11004031,12805,0,1749789931,13090.846649990002,-22.05468390000169,53519.59020672 2025-06-13,04:45:33.000,164,11004062,12885,0,1749789932,13091.095893459998,-22.18861736999679,53519.47142568 2025-06-13,04:45:34.000,164,11004053,12805,0,1749789933,13091.365345859995,-22.336649099997885,53519.38059312 2025-06-13,04:45:35.000,164,11004037,12765,0,1749789934,13091.648270879996,-22.47058257000026,53519.3037348 2025-06-13,04:45:36.000,164,11004076,13005,0,1749789935,13091.951404829997,-22.611565170001995,53519.1639924 2025-06-13,04:45:37.000,164,11004040,12725,0,1749789936,13092.342110809994,-22.625663430000714,53519.12206968001 2025-06-13,04:45:38.000,164,11004040,12885,0,1749789937,13092.77997096,-22.682056469995587,53519.07315984001 2025-06-13,04:45:39.000,164,11004083,12765,0,1749789938,13093.298666829993,-22.738449509997736,53519.11508256 2025-06-13,04:45:40.000,164,11004071,12605,0,1749789939,13093.83083531999,-22.731400379998377,53519.080146960005 2025-06-13,04:45:41.000,164,11004062,12765,0,1749789940,13094.389949049997,-22.766646029995172,53519.031237120005 2025-06-13,04:45:42.000,164,11004042,12805,0,1749789941,13094.942326469994,-22.808940809998603,53519.0591856 2025-06-13,04:45:43.000,164,11004072,12765,0,1749789942,13095.501440200002,-22.815989939997962,53519.07315984001 2025-06-13,04:45:44.000,164,11004086,13125,0,1749789943,13096.053817619999,-22.808940809998603,53519.01726288 2025-06-13,04:45:45.000,164,11004070,12965,0,1749789944,13096.673558139992,-22.801891679999244,53519.07315984001 2025-06-13,04:45:46.000,164,11004066,12765,0,1749789945,13097.232671869999,-22.83008819999668,53519.06617272 2025-06-13,04:45:47.000,164,11004039,12765,0,1749789946,13097.744631429996,-22.87943210999947,53519.15700528 2025-06-13,04:45:48.000,164,11004056,12925,0,1749789947,13098.243118369988,-22.94287428000098,53519.10809544 2025-06-13,04:45:49.000,164,11004079,12765,0,1749789948,13098.72813268999,-23.055660359998,53519.10809544 2025-06-13,04:45:50.000,164,11004040,12805,0,1749789949,13099.280510110002,-23.11910252999951,53519.150018160006 2025-06-13,04:45:51.000,164,11004034,12925,0,1749789950,13099.84636014999,-23.210741219998454,53519.19194088001 2025-06-13,04:45:52.000,164,11004058,12725,0,1749789951,13100.351583399992,-23.267134260000603,53519.24085072001 2025-06-13,04:45:53.000,164,11004057,12605,0,1749789952,13100.836597719994,-23.35172382000019,53519.25482496 2025-06-13,04:45:54.000,164,11004039,12925,0,1749789953,13101.348557279991,-23.51385381,53519.2338636 2025-06-13,04:45:55.000,164,11004065,12685,0,1749789954,13101.900934699988,-23.654836410001735,53519.26879920001 2025-06-13,04:45:56.000,164,11004033,12925,0,1749789955,13102.43310319,-23.838113789999625,53519.28277344 2025-06-13,04:45:57.000,164,11004045,13005,0,1749789956,13102.951799059992,-23.957948999996006,53519.32469616 2025-06-13,04:45:58.000,164,11004089,12565,0,1749789957,13103.48396754999,-24.120078989995818,53519.33867040001 2025-06-13,04:45:59.000,164,11004046,12885,0,1749789958,13104.029608659992,-24.310405500000343,53519.34565752 2025-06-13,04:46:00.000,164,11004038,12885,0,1749789959,13104.494414049994,-24.472535490000155,53519.373606 2025-06-13,04:46:01.000,164,11004020,12845,0,1749789960,13105.006373609991,-24.655812869998044,53519.43649008001 2025-06-13,04:46:02.000,164,11004070,12805,0,1749789961,13105.464442689998,-24.832041119996575,53519.415528720005 2025-06-13,04:46:03.000,164,11004079,12925,0,1749789962,13105.96966594,-25.064662409997254,53519.42950296001 2025-06-13,04:46:04.000,164,11004031,12605,0,1749789963,13106.522043359997,-25.247939789995144,53519.45046432 2025-06-13,04:46:05.000,164,11004063,12765,0,1749789964,13107.04747554,-25.43826629999967,53519.485399920006 2025-06-13,04:46:06.000,164,11004072,12925,0,1749789965,13107.613325580001,-25.586298030000762,53519.42950296001 2025-06-13,04:46:07.000,164,11004053,13165,0,1749789966,13108.185911929999,-25.741378890001215,53519.45046432 2025-06-13,04:46:08.000,164,11004068,12685,0,1749789967,13108.61029946,435.70876916999987,53519.49238704 2025-06-13,04:46:09.000,164,11004061,13285,0,1749789968,13109.048159609993,-26.100884519997635,53519.464438560004 2025-06-13,04:46:10.000,164,11004050,12845,0,1749789969,13109.533173929995,-26.263014509997447,53519.47841280001 2025-06-13,04:46:11.000,164,11004108,12725,0,1749789970,13109.991243010001,-26.396947979999823,53519.52033552 2025-06-13,04:46:12.000,164,11004040,12765,0,1749789971,13110.449312089993,-26.615471010001784,53519.415528720005 2025-06-13,04:46:13.000,164,11004057,12965,0,1749789972,13110.94106271999,-26.86923969000054,53519.43649008001 2025-06-13,04:46:14.000,164,11004068,12605,0,1749789973,13111.351977630002,-27.130057499998657,53519.35963176001 2025-06-13,04:46:15.000,164,11004107,13085,0,1749789974,13111.749419919994,434.27074664999964,53519.38059312 2025-06-13,04:46:16.000,164,11004048,12925,0,1749789975,13112.08623542,-27.581201820001297,53519.373606 2025-06-13,04:46:17.000,164,11004014,12845,0,1749789976,13112.530831880002,-27.785626589997264,53519.32469616 2025-06-13,04:46:18.000,164,11004072,12605,0,1749789977,13112.955219409989,-28.018247879997944,53519.33867040001 2025-06-13,04:46:19.000,164,11004055,12605,0,1749789978,13113.31898014999,-28.201525259995833,53519.28976056001 2025-06-13,04:46:20.000,164,11004061,12765,0,1749789979,13113.662531959992,-28.44824480999523,53519.25482496 2025-06-13,04:46:21.000,164,11004074,12845,0,1749789980,13114.080183179998,-28.666767839997192,53519.22687648 2025-06-13,04:46:22.000,164,11004062,13005,0,1749789981,13114.44394392,-28.885290869999153,53519.13604392 2025-06-13,04:46:23.000,164,11004048,12885,0,1749789982,13114.7672868,-29.117912159999833,53519.04521136 2025-06-13,04:46:24.000,164,11004065,12965,0,1749789983,13115.077157059997,-29.435123010000098,53519.03822424 2025-06-13,04:46:25.000,164,11004041,12765,0,1749789984,13115.299455289998,-29.76643211999908,53518.95437880001 2025-06-13,04:46:26.000,164,11004074,12765,0,1749789985,13115.467863039994,-30.111839489996783,53518.88450760001 2025-06-13,04:46:27.000,164,11004052,12885,0,1749789986,13115.67668864999,-30.42200120999769,53518.83559776001 2025-06-13,04:46:28.000,164,11004070,12725,0,1749789987,13115.87877794999,-30.718064669999876,53518.75873944001 2025-06-13,04:46:29.000,164,11004061,12565,0,1749789988,13116.074130939996,-31.014128130002064,53518.63995840001 2025-06-13,04:46:30.000,164,11004035,13045,0,1749789989,13116.215593449997,-31.26084768000146,53518.54912584001 2025-06-13,04:46:31.000,164,11004083,12765,0,1749789990,13116.410946440003,-31.613304179998522,53518.479254640006 2025-06-13,04:46:32.000,164,11004042,12685,0,1749789991,13116.599563119998,-31.944613289997505,53518.36746072 2025-06-13,04:46:33.000,164,11004107,12565,0,1749789992,13116.767970869994,-32.28297152999585,53518.26964104 2025-06-13,04:46:34.000,164,11004112,12765,0,1749789993,13116.96332386,-32.628378900000826,53518.18579560001 2025-06-13,04:46:35.000,164,11004058,12805,0,1749789994,13117.14520423,-32.980835399997886,53518.06701456001 2025-06-13,04:46:36.000,164,11004030,12685,0,1749789995,13117.360766149992,-33.30509537999751,53517.976182000006 2025-06-13,04:46:37.000,164,11004061,12765,0,1749789996,13117.562855449993,-33.622306229997776,53517.808491120006 2025-06-13,04:46:38.000,164,11004062,12965,0,1749789997,13117.717790579998,-33.904271430001245,53517.71067144001 2025-06-13,04:46:39.000,164,11004086,12725,0,1749789998,13117.940088809999,-34.20033488999616,53517.56394192001 2025-06-13,04:46:40.000,164,11004060,13125,0,1749789999,13118.04113346,-34.46820183000091,53517.43118664 2025-06-13,04:46:41.000,164,11004050,13005,0,1749790000,13118.11523286999,-34.68672485999559,53517.27048288 2025-06-13,04:46:42.000,164,11004077,12765,0,1749790001,13118.28364062,-34.947542670000985,53517.16567608 2025-06-13,04:46:43.000,164,11004129,13125,0,1749790002,13118.452048369996,-35.116721790000156,53517.088817760006 2025-06-13,04:46:44.000,164,11004036,12725,0,1749790003,13118.667610290002,-35.27180265000061,53516.96304960001 2025-06-13,04:46:45.000,164,11004049,12885,0,1749790004,13118.889908519988,-35.4198343800017,53516.83728144 2025-06-13,04:46:46.000,164,11004036,12805,0,1749790005,13119.118943059999,-35.539669589998084,53516.69055192 2025-06-13,04:46:47.000,164,11004071,12765,0,1749790006,13119.327768669995,-35.715897839996614,53516.57875800001 2025-06-13,04:46:48.000,164,11004056,12765,0,1749790007,13119.469231179995,-35.85688043999835,53516.48792544001 2025-06-13,04:46:49.000,164,11004075,12885,0,1749790008,13119.610693689996,-36.0472069499956,53516.31324744 2025-06-13,04:46:50.000,164,11004124,12765,0,1749790009,13119.630902619996,-36.29392650000227,53516.18747928 2025-06-13,04:46:51.000,164,11004084,12845,0,1749790010,13119.651111549996,-36.47720388000016,53516.03376264001 2025-06-13,04:46:52.000,164,11004122,13045,0,1749790011,13119.671320479996,-36.68867777999549,53515.942930080004 2025-06-13,04:46:53.000,164,11004091,12765,0,1749790012,13119.711738339996,-36.82966037999722,53515.80318768 2025-06-13,04:46:54.000,164,11004070,12805,0,1749790013,13119.799310369992,-36.9635938499996,53515.6354968 2025-06-13,04:46:55.000,164,11004093,13125,0,1749790014,13119.866673470002,-37.04818340999918,53515.4957544 2025-06-13,04:46:56.000,164,11004045,12645,0,1749790015,13119.960981809993,-37.160969489996205,53515.390947600004 2025-06-13,04:46:57.000,164,11004066,12765,0,1749790016,13120.048553840003,-37.33719774000201,53515.272166560004 2025-06-13,04:46:58.000,164,11004068,12885,0,1749790017,13120.142862179993,-37.49932773000182,53515.04857872001 2025-06-13,04:46:59.000,164,11004080,13005,0,1749790018,13120.257379449999,-37.68260510999971,53514.95075904001 2025-06-13,04:47:00.000,164,11004083,12885,0,1749790019,13120.405578269994,-37.90817727000103,53514.76210680001 2025-06-13,04:47:01.000,164,11004100,13205,0,1749790020,13120.506622919995,-38.17604420999851,53514.63633864 2025-06-13,04:47:02.000,164,11004064,12605,0,1749790021,13120.627876499995,-38.35227245999704,53514.46864776 2025-06-13,04:47:03.000,164,11004080,12965,0,1749790022,13120.68176698,-38.50735331999749,53514.35685384001 2025-06-13,04:47:04.000,164,11004084,12965,0,1749790023,13120.776075319991,-38.72587634999945,53514.22409856 2025-06-13,04:47:05.000,164,11004049,12765,0,1749790024,13120.863647350001,-38.80341677999968,53514.070381920006 2025-06-13,04:47:06.000,164,11004069,12885,0,1749790025,13120.944483070001,-38.93030111999542,53513.91666528 2025-06-13,04:47:07.000,164,11004105,12965,0,1749790026,13121.025318790002,-39.064234589997795,53513.80487136001 2025-06-13,04:47:08.000,164,11004065,12805,0,1749790027,13121.079209269992,-39.17702067000209,53513.63019336 2025-06-13,04:47:09.000,164,11004089,12925,0,1749790028,13121.153308679997,-39.289806749999116,53513.497438080005 2025-06-13,04:47:10.000,164,11004115,12685,0,1749790029,13121.213935469998,-39.4096419599955,53513.33673432 2025-06-13,04:47:11.000,164,11004096,12765,0,1749790030,13121.274562259998,-39.60701759999938,53513.210966160004 2025-06-13,04:47:12.000,164,11004071,12765,0,1749790031,13121.308243809988,-39.691607159998966,53512.98737832001 2025-06-13,04:47:13.000,164,11004068,12765,0,1749790032,13121.368870599988,-39.79734410999663,53512.81270032 2025-06-13,04:47:14.000,164,11004089,12925,0,1749790033,13121.422761079994,-39.90308106000157,53512.71488064 2025-06-13,04:47:15.000,164,11004067,12885,0,1749790034,13121.503596799994,-39.9665232299958,53512.561164000006 2025-06-13,04:47:16.000,164,11004069,12605,0,1749790035,13121.523805729994,-40.02291626999795,53512.3515504 2025-06-13,04:47:17.000,164,11004086,12925,0,1749790036,13121.65179561999,-40.107505829997535,53512.253730720004 2025-06-13,04:47:18.000,164,11004141,12645,0,1749790037,13121.71915872,-40.12865321999561,53512.11398832 2025-06-13,04:47:19.000,164,11004108,12565,0,1749790038,13121.766312889995,-40.19209538999712,53511.939310320005 2025-06-13,04:47:20.000,164,11004105,12605,0,1749790039,13121.82020337,-40.24143929999991,53511.77860656 2025-06-13,04:47:21.000,164,11004111,12965,0,1749790040,13121.948193259996,-40.283734079996066,53511.69476112001 2025-06-13,04:47:22.000,164,11004062,12805,0,1749790041,13122.069446839996,-40.333077989998856,53511.50610888001 2025-06-13,04:47:23.000,164,11004080,12765,0,1749790042,13122.183964110001,-40.36832363999565,53511.35937936001 2025-06-13,04:47:24.000,164,11004082,12885,0,1749790043,13122.325426620002,-40.43881493999652,53511.24059832001 2025-06-13,04:47:25.000,164,11004055,13005,0,1749790044,13122.493834369998,-40.45996233000187,53511.03797184 2025-06-13,04:47:26.000,164,11004139,12605,0,1749790045,13122.628560569989,-40.572748409998894,53510.83534536001 2025-06-13,04:47:27.000,164,11004110,12885,0,1749790046,13122.79023200999,-40.64323970999976,53510.70957720001 2025-06-13,04:47:28.000,164,11004068,12605,0,1749790047,13122.924958209995,-40.67848535999656,53510.50695072 2025-06-13,04:47:29.000,164,11004062,12965,0,1749790048,13123.11357488999,420.7716627000045,53510.360221200004 2025-06-13,04:47:30.000,164,11004085,12765,0,1749790049,13123.248301089996,-40.784222310001496,53510.22746592 2025-06-13,04:47:31.000,164,11004072,12685,0,1749790050,13123.416708839992,-40.81946795999829,53510.07374928 2025-06-13,04:47:32.000,164,11004065,13005,0,1749790051,13123.571643969997,-40.87586100000044,53509.88509704 2025-06-13,04:47:33.000,164,11004103,12765,0,1749790052,13123.713106479998,-40.918155779996596,53509.72439328 2025-06-13,04:47:34.000,164,11004041,12685,0,1749790053,13123.807414819988,-40.96045056000003,53509.56368952001 2025-06-13,04:47:35.000,164,11004092,12965,0,1749790054,13123.908459469989,-40.95340143000067,53509.40997288 2025-06-13,04:47:36.000,164,11004111,12645,0,1749790055,13124.022976739994,-40.99569620999682,53509.242282 2025-06-13,04:47:37.000,164,11004075,12885,0,1749790056,13124.103812459995,-41.016843600002176,53509.018694160004 2025-06-13,04:47:38.000,164,11004070,12845,0,1749790057,13124.15770294,-41.04504011999961,53508.82305480001 2025-06-13,04:47:39.000,164,11004111,12805,0,1749790058,13124.27222020999,-41.00979446999554,53508.67632528001 2025-06-13,04:47:40.000,164,11004072,12885,0,1749790059,13124.386737479996,-40.981597949998104,53508.54357 2025-06-13,04:47:41.000,164,11004102,12525,0,1749790060,13124.487782129996,-40.94635230000131,53508.31299504001 2025-06-13,04:47:42.000,164,11004088,12805,0,1749790061,13124.582090470001,-41.016843600002176,53508.05447160001 2025-06-13,04:47:43.000,164,11004036,12685,0,1749790062,13124.629244639997,-41.04504011999961,53507.865819360006 2025-06-13,04:47:44.000,164,11004065,12885,0,1749790063,13124.689871429997,-41.094384029995126,53507.65620576 2025-06-13,04:47:45.000,164,11004055,13005,0,1749790064,13124.750498219997,-41.12258054999984,53507.411656560005 2025-06-13,04:47:46.000,164,11004121,12765,0,1749790065,13124.831333939997,-41.18602272000135,53507.22999144 2025-06-13,04:47:47.000,164,11004075,13005,0,1749790066,13124.838070249993,-41.24946488999558,53506.97845512001 2025-06-13,04:47:48.000,164,11004049,12685,0,1749790067,13124.804388700002,-41.376349229998596,53506.71993168 2025-06-13,04:47:49.000,164,11004054,12805,0,1749790068,13124.770707149997,-41.48208617999626,53506.46140824 2025-06-13,04:47:50.000,164,11004036,12725,0,1749790069,13124.730289289997,-41.552577479997126,53506.237820400005 2025-06-13,04:47:51.000,164,11004038,12965,0,1749790070,13124.656189879992,-41.63716703999671,53506.03519392 2025-06-13,04:47:52.000,164,11004065,12965,0,1749790071,13124.595563089992,-41.799297029996524,53505.72077352 2025-06-13,04:47:53.000,164,11004041,12765,0,1749790072,13124.548408919996,-41.97552528000233,53505.47622432 2025-06-13,04:47:54.000,164,11004068,13045,0,1749790073,13124.406946409996,-42.1799500499983,53505.26661072 2025-06-13,04:47:55.000,164,11004071,12845,0,1749790074,13124.29916545,-42.44076785999641,53505.00110016 2025-06-13,04:47:56.000,164,11004074,12365,0,1749790075,13124.13075769999,-42.77912610000203,53504.72161536001 2025-06-13,04:47:57.000,164,11004057,13085,0,1749790076,13123.996031499999,-43.0822386899963,53504.463091920006 2025-06-13,04:47:58.000,164,11004086,12965,0,1749790077,13123.888250539989,-43.406498669995926,53504.13469728 2025-06-13,04:47:59.000,164,11004079,12805,0,1749790078,13123.746788029988,-43.72370951999619,53503.80630264 2025-06-13,04:48:00.000,164,11004087,13165,0,1749790079,13123.679424929993,-44.055018629995175,53503.49886936001 2025-06-13,04:48:01.000,164,11004062,12725,0,1749790080,13123.625534450002,-44.35108208999736,53503.24034592001 2025-06-13,04:48:02.000,164,11004087,12805,0,1749790081,13123.612061829997,-44.682391199996346,53502.884002800005 2025-06-13,04:48:03.000,164,11004054,12885,0,1749790082,13123.544698730002,-45.04189683000004,53502.54163392001 2025-06-13,04:48:04.000,164,11004091,12805,0,1749790083,13123.524489800002,-45.3943533299971,53502.27612336001 2025-06-13,04:48:05.000,164,11004059,12605,0,1749790084,13123.463863010002,-45.838448520000384,53501.926767360004 2025-06-13,04:48:06.000,164,11004071,12805,0,1749790085,13123.436917769992,-46.20500327999616,53501.612346960006 2025-06-13,04:48:07.000,164,11004066,12645,0,1749790086,13123.423445150001,-46.60680368999601,53501.304913680004 2025-06-13,04:48:08.000,164,11004103,12885,0,1749790087,13123.470599319997,-46.93106366999564,53500.969531920004 2025-06-13,04:48:09.000,164,11004066,12885,0,1749790088,13123.517753489992,-47.33991321000212,53500.74594408001 2025-06-13,04:48:10.000,164,11004079,12765,0,1749790089,13123.517753489992,-47.741713620001974,53500.382613839996 2025-06-13,04:48:11.000,164,11004052,12685,0,1749790090,13123.531226109997,-48.1646614199999,53500.07518056001 2025-06-13,04:48:12.000,164,11004069,12725,0,1749790091,13123.517753489992,-48.64400225999998,53499.79569576 2025-06-13,04:48:13.000,164,11004013,12685,0,1749790092,13123.497544559992,-49.144490489998134,53499.44633976 2025-06-13,04:48:14.000,164,11004067,12765,0,1749790093,13123.524489800002,-49.61678219999885,53499.16685496001 2025-06-13,04:48:15.000,164,11004071,12725,0,1749790094,13123.470599319997,-50.138417819995084,53498.82448608 2025-06-13,04:48:16.000,164,11004064,12925,0,1749790095,13123.457126699992,-50.575463879999006,53498.524039920005 2025-06-13,04:48:17.000,164,11004030,12765,0,1749790096,13123.463863010002,-51.06185384999844,53498.23058088001 2025-06-13,04:48:18.000,164,11004074,12765,0,1749790097,13123.484071940002,-51.49185077999573,53497.84628928001 2025-06-13,04:48:19.000,164,11004068,12525,0,1749790098,13123.544698730002,-51.99233901000116,53497.587765840006 2025-06-13,04:48:20.000,164,11004077,12765,0,1749790099,13123.625534450002,-52.450532459995884,53497.28033256 2025-06-13,04:48:21.000,164,11004048,13045,0,1749790100,13123.726579099988,-52.91577503999724,53496.93796368001 2025-06-13,04:48:22.000,164,11004086,12805,0,1749790101,13123.766996959988,-53.40216500999668,53496.5955948 2025-06-13,04:48:23.000,164,11004085,12605,0,1749790102,13123.834360059998,-53.8392110700006,53496.31611000001 2025-06-13,04:48:24.000,164,11004043,12605,0,1749790103,13123.868041609989,-54.226913220001734,53495.98771536 2025-06-13,04:48:25.000,164,11004061,12925,0,1749790104,13123.908459469989,-54.69215579999582,53495.71521768001 2025-06-13,04:48:26.000,164,11004120,13045,0,1749790105,13123.901723159994,406.2293075100024,53495.40079728001 2025-06-13,04:48:27.000,164,11004010,12965,0,1749790106,13123.901723159994,-55.6931322599994,53495.16323520001 2025-06-13,04:48:28.000,164,11004055,12965,0,1749790107,13123.874777919998,-56.257062659999065,53494.79291784 2025-06-13,04:48:29.000,164,11004072,12845,0,1749790108,13123.807414819988,-56.78574741000193,53494.5343944 2025-06-13,04:48:30.000,164,11004104,12845,0,1749790109,13123.814151129998,-57.26508825000201,53494.30381944001 2025-06-13,04:48:31.000,164,11004073,13045,0,1749790110,13123.807414819988,-57.77262560999952,53494.00337328 2025-06-13,04:48:32.000,164,11004060,12605,0,1749790111,13123.841096369993,-58.30835949000175,53493.68895288 2025-06-13,04:48:33.000,164,11004035,12725,0,1749790112,13123.868041609989,-58.82294597999862,53493.40248096 2025-06-13,04:48:34.000,164,11004034,12765,0,1749790113,13123.942141019994,-59.36572899000021,53493.109021920005 2025-06-13,04:48:35.000,164,11004086,12885,0,1749790114,13123.996031499999,-59.838020700000925,53492.83652424001 2025-06-13,04:48:36.000,164,11004082,13125,0,1749790115,13124.02971304999,-60.373754579995875,53492.57101368 2025-06-13,04:48:37.000,164,11004044,12645,0,1749790116,13124.09707615,-60.874242810001306,53492.33345160001 2025-06-13,04:48:38.000,164,11004073,12965,0,1749790117,13124.09033983999,-61.42407495000225,53492.07492816001 2025-06-13,04:48:39.000,164,11004087,12925,0,1749790118,13124.083603529994,-61.917514050001046,53491.79544336 2025-06-13,04:48:40.000,164,11004065,13285,0,1749790119,13124.07013090999,-62.42505140999856,53491.6347396 2025-06-13,04:48:41.000,164,11004061,12525,0,1749790120,13124.063394599994,-62.93258876999607,53491.34128056 2025-06-13,04:48:42.000,164,11004072,13125,0,1749790121,13124.04992197999,-63.47537177999766,53491.13865408001 2025-06-13,04:48:43.000,164,11004074,12725,0,1749790122,13124.022976739994,-63.98290913999517,53490.8661564 2025-06-13,04:48:44.000,164,11004046,12885,0,1749790123,13123.98929518999,-64.53979040999548,53490.67051704 2025-06-13,04:48:45.000,164,11004083,12805,0,1749790124,13123.996031499999,-65.05437689999962,53490.40500648 2025-06-13,04:48:46.000,164,11004037,12565,0,1749790125,13123.921932089994,-65.57601251999586,53490.13250880001 2025-06-13,04:48:47.000,164,11004078,12965,0,1749790126,13123.894986849999,-66.06945162000193,53489.94385656001 2025-06-13,04:48:48.000,164,11004111,12685,0,1749790127,13123.901723159994,-66.57698897999944,53489.76219144 2025-06-13,04:48:49.000,164,11004058,12845,0,1749790128,13123.948877329989,-67.0422315600008,53489.54559072 2025-06-13,04:48:50.000,164,11004066,13125,0,1749790129,13123.996031499999,-67.49337587999617,53489.35693848 2025-06-13,04:48:51.000,164,11004056,12925,0,1749790130,13123.98929518999,-67.88812715999666,53489.09142792 2025-06-13,04:48:52.000,164,11004037,12725,0,1749790131,13123.935404709999,-68.31812409000122,53488.89578856 2025-06-13,04:48:53.000,164,11004044,12765,0,1749790132,13123.888250539989,-68.66353145999892,53488.69316208001 2025-06-13,04:48:54.000,164,11004061,12765,0,1749790133,13123.814151129998,-69.03713535000134,53488.54643256 2025-06-13,04:48:55.000,164,11004037,12605,0,1749790134,13123.773733269998,-69.41778836999583,53488.35778032001 2025-06-13,04:48:56.000,164,11004060,12685,0,1749790135,13123.706370170003,-69.78434312999889,53488.2110508 2025-06-13,04:48:57.000,164,11004072,13085,0,1749790136,13123.605325520002,-70.16499615000066,53488.02239856001 2025-06-13,04:48:58.000,164,11004058,12805,0,1749790137,13123.511017179997,-70.57384568999987,53487.791823600004 2025-06-13,04:48:59.000,164,11004003,12445,0,1749790138,13123.517753489992,-70.95449871000164,53487.65906832 2025-06-13,04:49:00.000,164,11004068,12645,0,1749790139,13123.430181459997,-71.27170956000191,53487.49836456001 2025-06-13,04:49:01.000,164,11004090,12725,0,1749790140,13123.443654080002,-71.56777301999682,53487.31669944 2025-06-13,04:49:02.000,164,11004046,13045,0,1749790141,13123.477335629992,-71.8990821299958,53487.288750960004 2025-06-13,04:49:03.000,164,11004063,12685,0,1749790142,13123.490808249997,-72.18104732999927,53487.14900856 2025-06-13,04:49:04.000,164,11004081,12525,0,1749790143,13123.477335629992,-72.44186513999739,53486.94638208001 2025-06-13,04:49:05.000,164,11004072,12965,0,1749790144,13123.504280870002,-72.77317424999637,53486.904459360005 2025-06-13,04:49:06.000,164,11004030,12845,0,1749790145,13123.564907660002,-73.02694292999513,53486.736768480005 2025-06-13,04:49:07.000,164,11004077,12845,0,1749790146,13123.612061829997,-73.25956421999581,53486.62497456 2025-06-13,04:49:08.000,164,11004080,12605,0,1749790147,13123.632270759997,-73.52743116000056,53486.450296560004 2025-06-13,04:49:09.000,164,11004088,13045,0,1749790148,13123.659215999993,-73.8023472299974,53486.401386720005 2025-06-13,04:49:10.000,164,11004081,12845,0,1749790149,13123.679424929993,-73.99972287000128,53486.31754128 2025-06-13,04:49:11.000,164,11004055,12805,0,1749790150,13123.706370170003,-74.19004937999853,53486.184786000005 2025-06-13,04:49:12.000,164,11004020,12765,0,1749790151,13123.686161240003,-74.40152328000113,53486.114914800004 2025-06-13,04:49:13.000,164,11004055,12885,0,1749790152,13123.639007069993,-74.57775152999966,53486.00312088 2025-06-13,04:49:14.000,164,11004104,12805,0,1749790153,13123.612061829997,-74.74693064999883,53485.95421104 2025-06-13,04:49:15.000,164,11004025,12885,0,1749790154,13123.571643969997,-74.92315889999736,53485.83543 2025-06-13,04:49:16.000,164,11004067,13005,0,1749790155,13123.625534450002,-75.03594498000166,53485.75158456001 2025-06-13,04:49:17.000,164,11004044,12885,0,1749790156,13123.625534450002,-75.21217323000019,53485.70966184 2025-06-13,04:49:18.000,164,11004076,13005,0,1749790157,13123.618798139993,-75.35315583000192,53485.60485504001 2025-06-13,04:49:19.000,164,11003987,13045,0,1749790158,13123.591852899997,-75.5223349500011,53485.50703536001 2025-06-13,04:49:20.000,164,11004065,12765,0,1749790159,13123.598589209992,-75.66331754999555,53485.50004824 2025-06-13,04:49:21.000,164,11004043,12885,0,1749790160,13123.571643969997,-75.68446494000091,53485.465112640006 2025-06-13,04:49:22.000,164,11003981,12845,0,1749790161,13123.531226109997,-75.73380884999642,53485.346331600005 2025-06-13,04:49:23.000,164,11004055,12685,0,1749790162,13123.484071940002,-75.76200537000113,53485.25549904 2025-06-13,04:49:24.000,164,11004044,12685,0,1749790163,13123.484071940002,-75.832496670002,53485.18562784 2025-06-13,04:49:25.000,164,11004084,13005,0,1749790164,13123.457126699992,-75.91708623000159,53485.15767936 2025-06-13,04:49:26.000,164,11004115,12925,0,1749790165,13123.436917769992,-75.98052839999582,53484.98998848 2025-06-13,04:49:27.000,164,11004078,12965,0,1749790166,13123.490808249997,-76.10741273999884,53484.94806576 2025-06-13,04:49:28.000,164,11004083,12845,0,1749790167,13123.517753489992,-76.17085491000034,53484.91313016001 2025-06-13,04:49:29.000,164,11004054,12885,0,1749790168,13123.511017179997,-76.24134621000121,53484.83627184001 2025-06-13,04:49:30.000,164,11004022,12645,0,1749790169,13123.531226109997,-76.36118141999759,53484.75941352 2025-06-13,04:49:31.000,164,11004055,12725,0,1749790170,13123.551435039997,-76.4598692399959,53484.73845216001 2025-06-13,04:49:32.000,164,11004118,12885,0,1749790171,13123.632270759997,-76.55855706000148,53484.612684 2025-06-13,04:49:33.000,164,11004073,12405,0,1749790172,13123.632270759997,-76.5726553200002,53484.59870976001 2025-06-13,04:49:34.000,164,11004057,12605,0,1749790173,13123.645743380002,-76.65019575000042,53484.458967360006 2025-06-13,04:49:35.000,164,11004110,12645,0,1749790174,13123.652479689998,-76.69953965999593,53484.39608328 2025-06-13,04:49:36.000,164,11004077,12765,0,1749790175,13123.733315409998,-76.69953965999593,53484.30525072 2025-06-13,04:49:37.000,164,11004091,12445,0,1749790176,13123.713106479998,-76.66429400999914,53484.221405280005 2025-06-13,04:49:38.000,164,11004082,12805,0,1749790177,13123.733315409998,-76.58675357999891,53484.14454696001 2025-06-13,04:49:39.000,164,11004022,12685,0,1749790178,13123.692897549998,-76.50921314999869,53484.06768864001 2025-06-13,04:49:40.000,164,11004048,12965,0,1749790179,13123.706370170003,-76.44577097999718,53484.0187788 2025-06-13,04:49:41.000,164,11004042,12805,0,1749790180,13123.672688619998,-76.34708315999887,53483.934933360004 2025-06-13,04:49:42.000,164,11004044,12805,0,1749790181,13123.585116590002,-76.25544446999993,53483.79519096 2025-06-13,04:49:43.000,164,11004080,12725,0,1749790182,13123.497544559992,-76.1779040399997,53483.69038416001 2025-06-13,04:49:44.000,164,11004088,12965,0,1749790183,13123.457126699992,-76.02282317999925,53483.60653872 2025-06-13,04:49:45.000,164,11004088,12445,0,1749790184,13123.490808249997,-75.88888970999687,53483.431860720004 2025-06-13,04:49:46.000,164,11004066,12685,0,1749790185,13123.490808249997,-75.75495624000177,53483.36897664 2025-06-13,04:49:47.000,164,11004082,13125,0,1749790186,13123.531226109997,-75.62807189999876,53483.19429864 2025-06-13,04:49:48.000,164,11004079,13045,0,1749790187,13123.558171349992,-75.48004016999766,53483.1453888 2025-06-13,04:49:49.000,164,11004055,12685,0,1749790188,13123.591852899997,-75.40249973999744,53482.998659280005 2025-06-13,04:49:50.000,164,11004090,12725,0,1749790189,13123.645743380002,-75.25446800999634,53482.89385248001 2025-06-13,04:49:51.000,164,11004077,12765,0,1749790190,13123.571643969997,-75.11348541000189,53482.712187360004 2025-06-13,04:49:52.000,164,11004090,12765,0,1749790191,13123.564907660002,-74.99365019999823,53482.64231616 2025-06-13,04:49:53.000,164,11004102,12725,0,1749790192,13123.564907660002,-74.89496237999992,53482.4816124 2025-06-13,04:49:54.000,164,11004099,12805,0,1749790193,13123.531226109997,-74.83152020999842,53482.29994728001 2025-06-13,04:49:55.000,164,11004095,13085,0,1749790194,13123.578380279992,-74.77512716999627,53482.18815336 2025-06-13,04:49:56.000,164,11004105,12725,0,1749790195,13123.659215999993,-74.69758673999604,53482.00648824 2025-06-13,04:49:57.000,164,11004132,13245,0,1749790196,13123.645743380002,-74.69758673999604,53481.83879736 2025-06-13,04:49:58.000,164,11004093,12805,0,1749790197,13123.766996959988,-74.67643934999796,53481.706042080004 2025-06-13,04:49:59.000,164,11004125,12965,0,1749790198,13123.854568989998,-74.61299717999646,53481.5732868 2025-06-13,04:50:00.000,164,11004082,12845,0,1749790199,13123.928668399989,-74.58480065999902,53481.40559592 2025-06-13,04:50:01.000,164,11004117,12925,0,1749790200,13124.083603529994,-74.55660414000158,53481.2588664 2025-06-13,04:50:02.000,164,11004099,12925,0,1749790201,13124.15096662999,-74.51430935999815,53481.16803384 2025-06-13,04:50:03.000,164,11004108,12885,0,1749790202,13124.265483899995,-74.51430935999815,53480.95143312 2025-06-13,04:50:04.000,164,11004101,12925,0,1749790203,13124.42041903,-74.55660414000158,53480.82566496 2025-06-13,04:50:05.000,164,11004080,12925,0,1749790204,13124.494518439991,-74.5707024000003,53480.60906424 2025-06-13,04:50:06.000,164,11004119,12605,0,1749790205,13124.656189879992,-74.58480065999902,53480.56714152 2025-06-13,04:50:07.000,164,11004081,12765,0,1749790206,13124.737025599992,-74.59184978999838,53480.39246352 2025-06-13,04:50:08.000,164,11004106,13005,0,1749790207,13124.804388700002,-74.58480065999902,53480.23874688001 2025-06-13,04:50:09.000,164,11004053,12965,0,1749790208,13124.858279179993,-74.61299717999646,53480.08503024 2025-06-13,04:50:10.000,164,11004091,12645,0,1749790209,13124.871751799998,-74.61299717999646,53479.88939088 2025-06-13,04:50:11.000,164,11004077,12965,0,1749790210,13124.959323829993,-74.63414457000181,53479.73567424001 2025-06-13,04:50:12.000,164,11004119,12845,0,1749790211,13125.033423239998,-74.63414457000181,53479.56798336001 2025-06-13,04:50:13.000,164,11004087,12645,0,1749790212,13125.127731579989,-74.68348847999732,53479.44920232001 2025-06-13,04:50:14.000,164,11004083,12925,0,1749790213,13125.242248849994,-74.72578326000075,53479.37234400001 2025-06-13,04:50:15.000,164,11004104,12765,0,1749790214,13125.28940301999,-74.78217629999563,53479.15574328 2025-06-13,04:50:16.000,164,11004107,12805,0,1749790215,13125.30961194999,-74.88791325000057,53478.99503952001 2025-06-13,04:50:17.000,164,11004084,13005,0,1749790216,13125.2759304,-74.97955193999951,53478.89023272 2025-06-13,04:50:18.000,164,11004077,12765,0,1749790217,13125.26919408999,-75.03594498000166,53478.687606240004 2025-06-13,04:50:19.000,164,11004049,12765,0,1749790218,13125.29613933,-75.08528888999717,53478.484979759996 2025-06-13,04:50:20.000,164,11004083,12725,0,1749790219,13125.32982087999,-75.13463279999996,53478.32427600001 2025-06-13,04:50:21.000,164,11004089,12685,0,1749790220,13125.39044766999,-75.18397670999548,53478.184533600004 2025-06-13,04:50:22.000,164,11004124,12725,0,1749790221,13125.39044766999,-75.2756154000017,53477.967932880005 2025-06-13,04:50:23.000,164,11004061,12885,0,1749790222,13125.363502429995,-75.40249973999744,53477.751332160005 2025-06-13,04:50:24.000,164,11004080,12845,0,1749790223,13125.35002980999,-75.49413842999638,53477.62556400001 2025-06-13,04:50:25.000,164,11004012,12885,0,1749790224,13125.363502429995,-75.60692451000068,53477.346079200004 2025-06-13,04:50:26.000,164,11004065,12965,0,1749790225,13125.39044766999,-75.75495624000177,53477.09454288 2025-06-13,04:50:27.000,164,11004086,12765,0,1749790226,13125.47128338999,-75.9311844900003,53476.843006560004 2025-06-13,04:50:28.000,164,11004096,12845,0,1749790227,13125.51843756,-76.10741273999884,53476.675315680004 2025-06-13,04:50:29.000,164,11004043,12845,0,1749790228,13125.585800659996,-76.24839534000057,53476.50063768001 2025-06-13,04:50:30.000,164,11004105,12765,0,1749790229,13125.55211910999,-76.50216401999933,53476.25608848 2025-06-13,04:50:31.000,164,11004022,12885,0,1749790230,13125.43760184,-76.7700309599968,53476.01852640001 2025-06-13,04:50:32.000,164,11004091,12805,0,1749790231,13125.30961194999,-76.99560311999812,53475.81589992 2025-06-13,04:50:33.000,164,11004097,12765,0,1749790232,13125.18835836999,-77.2634700599956,53475.57833784 2025-06-13,04:50:34.000,164,11004059,12845,0,1749790233,13125.080577409994,-77.55953351999779,53475.37571136001 2025-06-13,04:50:35.000,164,11004083,12885,0,1749790234,13124.952587519998,-77.89084262999677,53475.13814928001 2025-06-13,04:50:36.000,164,11004063,12845,0,1749790235,13124.811125009997,-78.2785447799979,53474.87962584 2025-06-13,04:50:37.000,164,11004034,12805,0,1749790236,13124.669662499997,-78.65919779999967,53474.60712816001 2025-06-13,04:50:38.000,164,11004042,12845,0,1749790237,13124.548408919996,-79.02575255999545,53474.4114888 2025-06-13,04:50:39.000,164,11004075,12845,0,1749790238,13124.37326485999,-79.4416512300013,53474.17392672001 2025-06-13,04:50:40.000,164,11004081,12605,0,1749790239,13124.11054876999,-79.84345164000115,53473.943351760005 2025-06-13,04:50:41.000,164,11004066,12765,0,1749790240,13123.98929518999,-80.30164508999587,53473.677841200006 2025-06-13,04:50:42.000,164,11004113,12725,0,1749790241,13123.827623749989,-80.75983853999787,53473.44726624 2025-06-13,04:50:43.000,164,11004041,12805,0,1749790242,13123.672688619998,-81.16163894999772,53473.272588240005 2025-06-13,04:50:44.000,164,11004074,12965,0,1749790243,13123.531226109997,-81.61983239999972,53473.04201328 2025-06-13,04:50:45.000,164,11004048,12805,0,1749790244,13123.383027290001,-82.02868193999893,53472.790476960006 2025-06-13,04:50:46.000,164,11004041,12645,0,1749790245,13123.308927879996,-82.50097364999965,53472.63676032 2025-06-13,04:50:47.000,164,11004051,12765,0,1749790246,13123.214619539991,-83.03670753000188,53472.39919824 2025-06-13,04:50:48.000,164,11004039,12925,0,1749790247,13123.167465369996,-83.61473619000026,53472.16163616001 2025-06-13,04:50:49.000,164,11004026,12805,0,1749790248,13123.17420167999,-84.17161746000056,53471.9659968 2025-06-13,04:50:50.000,164,11004054,12605,0,1749790249,13123.255037399991,-84.7214496000015,53471.812280160004 2025-06-13,04:50:51.000,164,11004035,12965,0,1749790250,13123.342609430001,-85.27128173999517,53471.595679440004 2025-06-13,04:50:52.000,164,11004071,12765,0,1749790251,13123.497544559992,-85.72242605999782,53471.46292416 2025-06-13,04:50:53.000,164,11004060,13005,0,1749790252,13123.605325520002,-86.1171773399983,53471.36510448 2025-06-13,04:50:54.000,164,11003983,13125,0,1749790253,13123.746788029988,-86.44848644999729,53471.1974136 2025-06-13,04:50:55.000,164,11004053,12405,0,1749790254,13123.814151129998,-86.69520599999669,53471.0576712 2025-06-13,04:50:56.000,164,11004093,12885,0,1749790255,13123.874777919998,-86.90667989999929,53470.98081288 2025-06-13,04:50:57.000,164,11004091,12725,0,1749790256,13123.996031499999,-87.16044857999805,53470.86901896001 2025-06-13,04:50:58.000,164,11004093,12925,0,1749790257,13124.07686722,-87.40011899999809,53470.72228944 2025-06-13,04:50:59.000,164,11004088,13005,0,1749790258,13124.13075769999,-87.69618246000027,53470.71530232 2025-06-13,04:51:00.000,164,11004078,12725,0,1749790259,13124.13075769999,-88.0204424399999,53470.63145688001 2025-06-13,04:51:01.000,164,11004009,12765,0,1749790260,13124.13075769999,-88.3306041600008,53470.53363720001 2025-06-13,04:51:02.000,164,11004050,12805,0,1749790261,13124.04992197999,-88.63371675000235,53470.45677888 2025-06-13,04:51:03.000,164,11004068,12845,0,1749790262,13123.962349949994,-88.91568194999854,53470.33799784 2025-06-13,04:51:04.000,164,11004031,12925,0,1749790263,13123.827623749989,-89.14125410999986,53470.29607512001 2025-06-13,04:51:05.000,164,11004062,12765,0,1749790264,13123.740051719993,-89.33862974999647,53470.156332720006 2025-06-13,04:51:06.000,164,11004044,12845,0,1749790265,13123.719842789993,-89.528956260001,53470.037551680005 2025-06-13,04:51:07.000,164,11004019,12845,0,1749790266,13123.672688619998,-89.74747928999568,53470.037551680005 2025-06-13,04:51:08.000,164,11004059,12645,0,1749790267,13123.564907660002,371.2585735800021,53469.9746676 2025-06-13,04:51:09.000,164,11004018,12965,0,1749790268,13123.403236220001,-90.09288666000066,53469.89082216001 2025-06-13,04:51:10.000,164,11004074,12765,0,1749790269,13123.22135585,-90.24796752000111,53469.77902824 2025-06-13,04:51:11.000,164,11003984,12925,0,1749790270,13123.13378381999,-90.34665533999942,53469.75806688 2025-06-13,04:51:12.000,164,11004015,12805,0,1749790271,13122.99905762,-90.48058881000179,53469.64627296001 2025-06-13,04:51:13.000,164,11004060,12605,0,1749790272,13122.91148558999,370.4761201500005,53469.61832448 2025-06-13,04:51:14.000,164,11004079,12845,0,1749790273,13122.803704629994,-90.73435749000055,53469.50653056001 2025-06-13,04:51:15.000,164,11004108,13205,0,1749790274,13122.648769499989,-90.91058573999908,53469.49255632 2025-06-13,04:51:16.000,164,11004076,12765,0,1749790275,13122.493834369998,-91.10796137999569,53469.42268512 2025-06-13,04:51:17.000,164,11004078,13045,0,1749790276,13122.352371859997,-91.32648440999765,53469.38774952001 2025-06-13,04:51:18.000,164,11004057,12725,0,1749790277,13122.163755180001,-91.49566352999682,53469.2759556 2025-06-13,04:51:19.000,164,11004082,12645,0,1749790278,13121.96166588,-91.68599004000134,53469.22005864001 2025-06-13,04:51:20.000,164,11004092,13005,0,1749790279,13121.746103959995,-91.92566046000138,53469.15717456 2025-06-13,04:51:21.000,164,11004121,12925,0,1749790280,13121.57095989999,-92.17238001000078,53469.05935488 2025-06-13,04:51:22.000,164,11004088,12965,0,1749790281,13121.328452739988,-92.39090303999546,53468.9964708 2025-06-13,04:51:23.000,164,11004061,12765,0,1749790282,13121.059000339992,-92.60942606999743,53468.89865112 2025-06-13,04:51:24.000,164,11004085,12485,0,1749790283,13120.78281163,-92.86319474999618,53468.84974128 2025-06-13,04:51:25.000,164,11004132,12765,0,1749790284,13120.41231457999,-93.05352126000071,53468.73096024 2025-06-13,04:51:26.000,164,11004087,12685,0,1749790285,13120.129389559988,-93.32138819999818,53468.66807616001 2025-06-13,04:51:27.000,164,11004073,12645,0,1749790286,13119.806046680002,-93.49056731999735,53468.577243600004 2025-06-13,04:51:28.000,164,11004065,12845,0,1749790287,13119.55680320999,-93.76548339000146,53468.5073724 2025-06-13,04:51:29.000,164,11004067,12805,0,1749790288,13119.159360919999,-94.0403994599983,53468.44448832 2025-06-13,04:51:30.000,164,11004062,12565,0,1749790289,13118.802336489993,-94.32236466000177,53468.37461712 2025-06-13,04:51:31.000,164,11004119,12885,0,1749790290,13118.391421579996,-94.54088768999645,53468.25583608001 2025-06-13,04:51:32.000,164,11004099,12805,0,1749790291,13117.99397928999,-94.8087546300012,53468.2278876 2025-06-13,04:51:33.000,164,11004057,12845,0,1749790292,13117.589800690002,-95.02022852999653,53468.16500352001 2025-06-13,04:51:34.000,164,11004081,12725,0,1749790293,13117.11825898999,-95.28809547000128,53468.08115808 2025-06-13,04:51:35.000,164,11004113,12845,0,1749790294,13116.626508359994,-95.48547110999789,53467.96936416001 2025-06-13,04:51:36.000,164,11004081,12685,0,1749790295,13116.060658319991,-95.66874848999578,53467.92045432001 2025-06-13,04:51:37.000,164,11004119,13005,0,1749790296,13115.60258924,-95.83792761000223,53467.857570240005 2025-06-13,04:51:38.000,164,11004093,12805,0,1749790297,13115.077157059997,-96.07054889999563,53467.82263464 2025-06-13,04:51:39.000,164,11004065,12645,0,1749790298,13114.59887904999,-96.29612105999695,53467.72481496 2025-06-13,04:51:40.000,164,11004048,13045,0,1749790299,13114.161018899998,-96.46530017999612,53467.71782784 2025-06-13,04:51:41.000,164,11004066,12805,0,1749790300,13113.716422439997,-96.5639880000017,53467.640969520005 2025-06-13,04:51:42.000,164,11004087,12685,0,1749790301,13113.32571646,-96.71201972999552,53467.62000816 2025-06-13,04:51:43.000,164,11004077,12965,0,1749790302,13112.867647379993,-96.93054275999748,53467.571098320004 2025-06-13,04:51:44.000,164,11004112,12965,0,1749790303,13112.423050919992,-97.06447622999985,53467.571098320004 2025-06-13,04:51:45.000,164,11004111,12965,0,1749790304,13111.951509219994,-97.23365534999903,53467.54314984001 2025-06-13,04:51:46.000,164,11004148,13125,0,1749790305,13111.486703829993,-97.38873620999948,53467.5990468 2025-06-13,04:51:47.000,164,11004069,12605,0,1749790306,13110.98821689,-97.51562054999522,53467.60603392 2025-06-13,04:51:48.000,164,11004083,13125,0,1749790307,13110.408894229993,-97.62135750000016,53467.58507256001 2025-06-13,04:51:49.000,164,11004079,12605,0,1749790308,13109.80262632999,-97.72004531999846,53467.55013696 2025-06-13,04:51:50.000,164,11004068,13045,0,1749790309,13109.209831049993,-97.79053661999933,53467.61302104001 2025-06-13,04:51:51.000,164,11004034,12965,0,1749790310,13108.61029946,-97.7623401000019,53467.56411120001 2025-06-13,04:51:52.000,164,11004061,12765,0,1749790311,13108.051185729993,-97.73414357999718,53467.58507256001 2025-06-13,04:51:53.000,164,11004140,12605,0,1749790312,13107.552698790001,-97.7129961899991,53467.61302104001 2025-06-13,04:51:54.000,164,11004025,12565,0,1749790313,13107.027266609999,-97.80463487999805,53467.60603392 2025-06-13,04:51:55.000,164,11004087,12805,0,1749790314,13106.468152879992,-97.80463487999805,53467.67590512 2025-06-13,04:51:56.000,164,11004071,12925,0,1749790315,13105.96292962999,-97.83988053000212,53467.62699528 2025-06-13,04:51:57.000,164,11004080,12565,0,1749790316,13105.437497450002,-97.86807704999956,53467.7038536 2025-06-13,04:51:58.000,164,11004064,12605,0,1749790317,13104.90532895999,-97.93856835000042,53467.71782784 2025-06-13,04:51:59.000,164,11004163,12685,0,1749790318,13104.352951539993,-97.93856835000042,53467.787699040004 2025-06-13,04:52:00.000,164,11004042,12885,0,1749790319,13103.874673530001,-97.95266660999914,53467.787699040004 2025-06-13,04:52:01.000,164,11004087,12805,0,1749790320,13103.302087179989,-97.94561747999978,53467.79468616 2025-06-13,04:52:02.000,164,11004056,12645,0,1749790321,13102.776655000001,-97.9244700900017,53467.81564752 2025-06-13,04:52:03.000,164,11004029,12765,0,1749790322,13102.31184961,-97.9244700900017,53467.92045432001 2025-06-13,04:52:04.000,164,11004044,12525,0,1749790323,13101.867253149998,-97.94561747999978,53467.88551872 2025-06-13,04:52:05.000,164,11004091,12685,0,1749790324,13101.483283479996,-98.00905965000129,53467.906480080004 2025-06-13,04:52:06.000,164,11004051,12925,0,1749790325,13101.08584118999,-98.05135442999745,53467.99731264001 2025-06-13,04:52:07.000,164,11004083,12925,0,1749790326,13100.688398899998,-98.02315791000001,53468.025261120005 2025-06-13,04:52:08.000,164,11004108,12565,0,1749790327,13100.378528640002,-97.9244700900017,53468.08115808 2025-06-13,04:52:09.000,164,11004102,12445,0,1749790328,13100.061922069995,-97.79053661999933,53468.192952000005 2025-06-13,04:52:10.000,164,11004060,12445,0,1749790329,13099.758788119994,-97.60021011000208,53468.241861840004 2025-06-13,04:52:11.000,164,11004077,12925,0,1749790330,13099.462390479988,-97.4028344699982,53468.33968152 2025-06-13,04:52:12.000,164,11004116,13005,0,1749790331,13099.112102359992,-97.18431143999624,53468.360642880005 2025-06-13,04:52:13.000,164,11004011,13125,0,1749790332,13098.83591365,-96.90234624000004,53468.44448832 2025-06-13,04:52:14.000,164,11004068,12925,0,1749790333,13098.492361839999,-96.64857756000129,53468.528333760005 2025-06-13,04:52:15.000,164,11004096,13005,0,1749790334,13098.189227889998,-96.40890714000125,53468.59121784001 2025-06-13,04:52:16.000,164,11004085,12725,0,1749790335,13097.872621319992,-96.15513845999521,53468.66108904 2025-06-13,04:52:17.000,164,11004089,13085,0,1749790336,13097.59643261,-95.83792761000223,53468.7519216 2025-06-13,04:52:18.000,164,11004049,12805,0,1749790337,13097.33371652,-95.52776589000132,53468.793844320004 2025-06-13,04:52:19.000,164,11004117,12805,0,1749790338,13097.185517699989,-95.21760417000041,53468.92659960001 2025-06-13,04:52:20.000,164,11004043,13085,0,1749790339,13097.044055189988,-94.85809853999672,53468.94057384 2025-06-13,04:52:21.000,164,11004082,13165,0,1749790340,13096.949746849998,-94.48449465000158,53469.01044504 2025-06-13,04:52:22.000,164,11004114,12605,0,1749790341,13096.781339100002,-94.11089075999917,53469.10826472 2025-06-13,04:52:23.000,164,11004099,12685,0,1749790342,13096.660085520001,-93.73728686999675,53469.17114880001 2025-06-13,04:52:24.000,164,11004078,12965,0,1749790343,13096.505150389996,-93.3354864599969,53469.28992984001 2025-06-13,04:52:25.000,164,11004037,12605,0,1749790344,13096.27611585,-92.91958778999833,53469.317878320006 2025-06-13,04:52:26.000,164,11004045,12885,0,1749790345,13096.06729023999,-92.51073824999912,53469.39473664 2025-06-13,04:52:27.000,164,11004068,12965,0,1749790346,13095.791101529998,-92.14418348999607,53469.436659360006 2025-06-13,04:52:28.000,164,11004110,12965,0,1749790347,13095.663111640002,-91.75648134000221,53469.51351768 2025-06-13,04:52:29.000,164,11004071,13005,0,1749790348,13095.501440200002,-91.31943527999829,53469.55544040001 2025-06-13,04:52:30.000,164,11004083,12765,0,1749790349,13095.25893304,-90.93878225999651,53469.64627296001 2025-06-13,04:52:31.000,164,11004044,12765,0,1749790350,13095.01642588,-90.5792766300001,53469.73710552 2025-06-13,04:52:32.000,164,11004019,13005,0,1749790351,13094.679610379993,-90.24091839000175,53469.751079760004 2025-06-13,04:52:33.000,164,11004063,12605,0,1749790352,13094.396685359992,-89.90256014999613,53469.76505400001 2025-06-13,04:52:34.000,164,11004090,12765,0,1749790353,13094.107024029996,-89.56420190999779,53469.86287368001 2025-06-13,04:52:35.000,164,11004029,12965,0,1749790354,13093.79715377,-89.23289279999881,53469.918770640004 2025-06-13,04:52:36.000,164,11004047,12845,0,1749790355,13093.399711479993,372.25250090999907,53469.94671912 2025-06-13,04:52:37.000,164,11004011,12965,0,1749790356,13093.056159669992,-88.55617632000212,53469.94671912 2025-06-13,04:52:38.000,164,11003995,12925,0,1749790357,13092.645244759995,-88.18257242999971,53470.00261608 2025-06-13,04:52:39.000,164,11004051,12885,0,1749790358,13092.288220329989,-87.82306679999601,53469.988641840006 2025-06-13,04:52:40.000,164,11004055,12365,0,1749790359,13092.025504240002,-87.45651204000023,53470.02357744 2025-06-13,04:52:41.000,164,11004052,13045,0,1749790360,13091.769524459996,-87.08995727999718,53469.98165472001 2025-06-13,04:52:42.000,164,11004022,12805,0,1749790361,13091.45291788999,-86.7234025200014,53469.9746676 2025-06-13,04:52:43.000,164,11004043,12605,0,1749790362,13091.19020179999,-86.34274949999963,53469.98165472001 2025-06-13,04:52:44.000,164,11004008,12525,0,1749790363,13090.927485709988,-85.9550473499985,53469.99562896 2025-06-13,04:52:45.000,164,11004041,12845,0,1749790364,13090.678242239992,-85.57439432999672,53469.98165472001 2025-06-13,04:52:46.000,164,11004047,12885,0,1749790365,13090.388580909996,-85.16554478999751,53469.988641840006 2025-06-13,04:52:47.000,164,11004062,12725,0,1749790366,13090.125864819995,-84.73554786000022,53469.94671912 2025-06-13,04:52:48.000,164,11004077,12765,0,1749790367,13089.876621349998,-84.24915789000079,53469.9047964 2025-06-13,04:52:49.000,164,11004044,12685,0,1749790368,13089.674532049998,-83.81916095999622,53469.939732000006 2025-06-13,04:52:50.000,164,11004030,12725,0,1749790369,13089.465706440002,-83.37506577000022,53469.918770640004 2025-06-13,04:52:51.000,164,11004030,12605,0,1749790370,13089.283826070001,-82.839331889998,53469.91178352001 2025-06-13,04:52:52.000,164,11004104,12605,0,1749790371,13089.14236356,-82.32474540000112,53469.81396384001 2025-06-13,04:52:53.000,164,11004052,12805,0,1749790372,13088.89312008999,-81.78196238999953,53469.869860800005 2025-06-13,04:52:54.000,164,11004046,12645,0,1749790373,13088.670821859989,-81.20393373000115,53469.77902824 2025-06-13,04:52:55.000,164,11004052,12965,0,1749790374,13088.414842079997,-80.64705246000085,53469.74409264001 2025-06-13,04:52:56.000,164,11004030,12805,0,1749790375,13088.111708129996,-80.16066249000141,53469.772041120006 2025-06-13,04:52:57.000,164,11004053,12965,0,1749790376,13087.79510155999,-79.6390268699979,53469.7301184 2025-06-13,04:52:58.000,164,11004034,12805,0,1749790377,13087.451549749989,-79.1808334199959,53469.68819568 2025-06-13,04:52:59.000,164,11004020,12885,0,1749790378,13087.182097349993,-78.75083648999862,53469.64627296001 2025-06-13,04:53:00.000,164,11004014,12965,0,1749790379,13086.892436019996,-78.34903607999877,53469.57640176001 2025-06-13,04:53:01.000,164,11004045,12805,0,1749790380,13086.66340148,-77.968383059997,53469.54845328 2025-06-13,04:53:02.000,164,11004019,12965,0,1749790381,13086.427630629994,-77.60182830000122,53469.464607840004 2025-06-13,04:53:03.000,164,11004030,12965,0,1749790382,13086.144705609993,-77.27051919000223,53469.366788160005 2025-06-13,04:53:04.000,164,11004085,12965,0,1749790383,13085.888725830002,-76.81232574000023,53469.33185256 2025-06-13,04:53:05.000,164,11004015,12765,0,1749790384,13085.578855569991,-76.37527967999631,53469.35980104001 2025-06-13,04:53:06.000,164,11004056,12965,0,1749790385,13085.167940659994,-76.02987230999861,53469.2060844 2025-06-13,04:53:07.000,164,11004067,12885,0,1749790386,13084.689662650002,-75.64921928999684,53469.17114880001 2025-06-13,04:53:08.000,164,11004021,12725,0,1749790387,13084.30569298,-75.29676278999978,53469.11525184 2025-06-13,04:53:09.000,164,11004070,12965,0,1749790388,13083.93519592999,-74.95135542000207,53469.031406400005 2025-06-13,04:53:10.000,164,11004002,12765,0,1749790389,13083.578171499998,-74.59889891999774,53468.94756096 2025-06-13,04:53:11.000,164,11004038,13085,0,1749790390,13083.234619689996,-74.26758980999875,53468.84974128 2025-06-13,04:53:12.000,164,11004070,12605,0,1749790391,13082.85738632999,387.2882952,53468.793844320004 2025-06-13,04:53:13.000,164,11003998,12805,0,1749790392,13082.540779759998,-73.66136462999566,53468.696024640005 2025-06-13,04:53:14.000,164,11004019,12765,0,1749790393,13082.224173189992,-73.32300638999732,53468.577243600004 2025-06-13,04:53:15.000,164,11004042,12965,0,1749790394,13081.94798448,-72.94235336999554,53468.57025648001 2025-06-13,04:53:16.000,164,11004057,12725,0,1749790395,13081.65832314999,-72.55465122000169,53468.46544968 2025-06-13,04:53:17.000,164,11004007,12765,0,1749790396,13081.321507649998,-72.23039124000206,53468.311733040005 2025-06-13,04:53:18.000,164,11004005,12925,0,1749790397,13081.038582629997,389.23385507999774,53468.262823200006 2025-06-13,04:53:19.000,164,11004034,12605,0,1749790398,13080.715239749996,-71.78629604999878,53468.24884896 2025-06-13,04:53:20.000,164,11004064,12925,0,1749790399,13080.31779745999,-71.51137998000195,53468.10910656 2025-06-13,04:53:21.000,164,11004082,12805,0,1749790400,13080.055081369988,-71.21531651999976,53468.074170960004 2025-06-13,04:53:22.000,164,11003993,12805,0,1749790401,13079.832783140002,-70.93335131999629,53468.025261120005 2025-06-13,04:53:23.000,164,11004001,12685,0,1749790402,13079.610484910001,-70.67958263999753,53467.87853160001 2025-06-13,04:53:24.000,164,11004037,12765,0,1749790403,13079.40839561,-70.46105960999557,53467.87154448 2025-06-13,04:53:25.000,164,11004053,12845,0,1749790404,13079.23998785999,-70.22138918999553,53467.79468616 2025-06-13,04:53:26.000,164,11003999,12605,0,1749790405,13079.03789855999,-69.99581703000149,53467.73180208001 2025-06-13,04:53:27.000,164,11004012,13045,0,1749790406,13078.822336639998,-69.74204834999546,53467.68289224001 2025-06-13,04:53:28.000,164,11004027,12765,0,1749790407,13078.579829479997,-69.48123053999734,53467.60603392 2025-06-13,04:53:29.000,164,11004058,13045,0,1749790408,13078.31037708,-69.31205141999817,53467.56411120001 2025-06-13,04:53:30.000,164,11004106,12805,0,1749790409,13078.10828778,-69.13582316999964,53467.45231728 2025-06-13,04:53:31.000,164,11004067,12805,0,1749790410,13077.825362759999,-68.93844752999576,53467.39642032001 2025-06-13,04:53:32.000,164,11004034,12565,0,1749790411,13077.562646669998,-68.71287537000171,53467.368471839996 2025-06-13,04:53:33.000,164,11004058,12925,0,1749790412,13077.367293679992,-68.4379592999976,53467.33353624 2025-06-13,04:53:34.000,164,11004016,12685,0,1749790413,13077.185413309991,-68.1912397499982,53467.24969080001 2025-06-13,04:53:35.000,164,11004044,12805,0,1749790414,13077.07089604,-67.8458323800005,53467.2147552 2025-06-13,04:53:36.000,164,11004076,12685,0,1749790415,13076.98332400999,-67.54271978999896,53467.17981960001 2025-06-13,04:53:37.000,164,11004033,12805,0,1749790416,13076.936169839995,-67.23960719999741,53467.10994840001 2025-06-13,04:53:38.000,164,11004008,12645,0,1749790417,13076.86207042999,-66.94354373999522,53467.09597416 2025-06-13,04:53:39.000,164,11004024,12685,0,1749790418,13076.76102577999,-66.64043115000095,53467.12392264 2025-06-13,04:53:40.000,164,11004067,12805,0,1749790419,13076.599354339989,-66.28797464999661,53467.15885824001 2025-06-13,04:53:41.000,164,11004047,12805,0,1749790420,13076.424210279998,-65.9284690200002,53467.05405144 2025-06-13,04:53:42.000,164,11004049,12805,0,1749790421,13076.302956699998,-65.57601251999586,53467.10296128 2025-06-13,04:53:43.000,164,11004065,13045,0,1749790422,13076.222120979997,-65.20945776000008,53467.088987040006 2025-06-13,04:53:44.000,164,11004050,12805,0,1749790423,13076.134548950002,-64.87109952000174,53467.10296128 2025-06-13,04:53:45.000,164,11004029,12845,0,1749790424,13076.100867399997,-64.56093780000083,53467.088987040006 2025-06-13,04:53:46.000,164,11004024,12805,0,1749790425,13076.026767989992,-64.27897259999736,53467.068025680004 2025-06-13,04:53:47.000,164,11004044,12605,0,1749790426,13075.945932269991,-63.954712619997736,53467.033090079996 2025-06-13,04:53:48.000,164,11004055,12685,0,1749790427,13075.831415,-63.736189589995774,53467.02610296 2025-06-13,04:53:49.000,164,11004072,12965,0,1749790428,13075.737106659995,-63.426027870002144,53467.04007720001 2025-06-13,04:53:50.000,164,11004068,12765,0,1749790429,13075.64953463,-63.17225918999611,53467.02610296 2025-06-13,04:53:51.000,164,11004028,12805,0,1749790430,13075.52154473999,-62.918490509997355,53466.98418024 2025-06-13,04:53:52.000,164,11004075,12845,0,1749790431,13075.407027469999,-62.678820089997316,53466.99815448 2025-06-13,04:53:53.000,164,11004079,12685,0,1749790432,13075.332928059994,-62.47439532000135,53467.06103856001 2025-06-13,04:53:54.000,164,11004108,12685,0,1749790433,13075.279037579989,-62.26292141999875,53467.08199992001 2025-06-13,04:53:55.000,164,11004044,12845,0,1749790434,13075.211674479993,-62.107840559998294,53467.068025680004 2025-06-13,04:53:56.000,164,11004039,12725,0,1749790435,13075.103893519998,-61.9598088299972,53467.0051416 2025-06-13,04:53:57.000,164,11004090,12605,0,1749790436,13075.029794109993,-61.83292449000146,53466.94225752001 2025-06-13,04:53:58.000,164,11004104,12765,0,1749790437,13074.969167319992,-61.80472796999675,53466.99815448 2025-06-13,04:53:59.000,164,11004059,12925,0,1749790438,13074.948958389992,-61.684892760000366,53466.98418024 2025-06-13,04:54:00.000,164,11004081,12805,0,1749790439,13074.982639939997,-61.55095928999799,53467.04007720001 2025-06-13,04:54:01.000,164,11004101,12605,0,1749790440,13075.036530420002,-61.43112408000161,53467.0051416 2025-06-13,04:54:02.000,164,11004040,12925,0,1749790441,13075.090420899993,-61.32538712999667,53467.04007720001 2025-06-13,04:54:03.000,164,11004022,12765,0,1749790442,13075.151047689993,-61.21965017999901,53467.10296128 2025-06-13,04:54:04.000,164,11004060,12805,0,1749790443,13075.177992929988,-61.04342193000048,53467.08199992001 2025-06-13,04:54:05.000,164,11004029,12765,0,1749790444,13075.225147099998,-60.89539019999938,53467.137896880005 2025-06-13,04:54:06.000,164,11004048,12965,0,1749790445,13075.258828649989,-60.76850585999637,53467.15885824001 2025-06-13,04:54:07.000,164,11004039,12765,0,1749790446,13075.299246509989,-60.662768909998704,53467.16584536 2025-06-13,04:54:08.000,164,11004060,12605,0,1749790447,13075.353136989994,-60.58522847999848,53467.22872944001 2025-06-13,04:54:09.000,164,11004084,12725,0,1749790448,13075.407027469999,-60.50768804999825,53467.319562 2025-06-13,04:54:10.000,164,11004097,12605,0,1749790449,13075.40029115999,-60.39490197000123,53467.29161352 2025-06-13,04:54:11.000,164,11004100,12925,0,1749790450,13075.454181639994,-60.32441067000036,53467.354497600005 2025-06-13,04:54:12.000,164,11004061,12845,0,1749790451,13075.48786319,-60.239821110000776,53467.305587760005 2025-06-13,04:54:13.000,164,11004009,12685,0,1749790452,13075.56869891,-60.141133289995196,53467.36148472 2025-06-13,04:54:14.000,164,11004063,12805,0,1749790453,13075.64279831999,-60.028347209998174,53467.3894332 2025-06-13,04:54:15.000,164,11004067,12765,0,1749790454,13075.75057928,-59.979003299995384,53467.3894332 2025-06-13,04:54:16.000,164,11004066,12605,0,1749790455,13075.797733449996,-59.964905039996665,53467.37545896001 2025-06-13,04:54:17.000,164,11004081,12765,0,1749790456,13075.87183286,-59.95080677999795,53467.41738168001 2025-06-13,04:54:18.000,164,11004000,12805,0,1749790457,13075.925723339991,-59.957855909997306,53467.46629152001 2025-06-13,04:54:19.000,164,11004007,13125,0,1749790458,13076.013295370001,-59.92261026000051,53467.571098320004 2025-06-13,04:54:20.000,164,11004018,13005,0,1749790459,13076.073922160002,-59.93670851999923,53467.58507256001 2025-06-13,04:54:21.000,164,11004062,12645,0,1749790460,13076.087394779992,-59.859168089999,53467.57808544 2025-06-13,04:54:22.000,164,11004040,12725,0,1749790461,13076.060449539997,-59.845069830000284,53467.640969520005 2025-06-13,04:54:23.000,164,11004028,12605,0,1749790462,13076.073922160002,-59.781627659998776,53467.689879360005 2025-06-13,04:54:24.000,164,11004032,12925,0,1749790463,13076.107603709992,-59.63359592999768,53467.68289224001 2025-06-13,04:54:25.000,164,11004016,13045,0,1749790464,13076.148021569992,-59.563104629996815,53467.67590512 2025-06-13,04:54:26.000,164,11004051,12765,0,1749790465,13076.228857289992,-59.45736767999915,53467.71084072001 2025-06-13,04:54:27.000,164,11004082,12525,0,1749790466,13076.309693009993,-59.337532469995494,53467.81564752 2025-06-13,04:54:28.000,164,11004030,12565,0,1749790467,13076.457891829989,-59.24589377999655,53467.82962176001 2025-06-13,04:54:29.000,164,11004042,12845,0,1749790468,13076.599354339989,-59.154255089997605,53467.88551872 2025-06-13,04:54:30.000,164,11004028,12765,0,1749790469,13076.82165256999,-59.07671465999738,53467.94840280001 2025-06-13,04:54:31.000,164,11004062,12805,0,1749790470,13076.98332400999,-58.99212509999779,53467.9134672 2025-06-13,04:54:32.000,164,11004034,12885,0,1749790471,13077.104577589991,402.46507209000265,53468.01827400001 2025-06-13,04:54:33.000,164,11004015,12885,0,1749790472,13077.205622239991,-58.801798590000544,53468.04622248001 2025-06-13,04:54:34.000,164,11004052,13125,0,1749790473,13077.340348439997,-58.70311077000224,53468.0532096 2025-06-13,04:54:35.000,164,11004101,12685,0,1749790474,13077.441393089997,-58.59032468999794,53468.08115808 2025-06-13,04:54:36.000,164,11004065,12645,0,1749790475,13077.596328219988,-58.498685999999,53468.13705504001 2025-06-13,04:54:37.000,164,11004058,12765,0,1749790476,13077.751263349994,-58.32245775000047,53468.16500352001 2025-06-13,04:54:38.000,164,11004071,12685,0,1749790477,13077.872516929994,-58.19557340999745,53468.21391336001 2025-06-13,04:54:39.000,164,11004048,12725,0,1749790478,13078.054397299995,-58.08983645999979,53468.2278876 2025-06-13,04:54:40.000,164,11004059,12725,0,1749790479,13078.26995922,-57.991148640001484,53468.25583608001 2025-06-13,04:54:41.000,164,11004084,12845,0,1749790480,13078.458575899997,-57.80787125999632,53468.262823200006 2025-06-13,04:54:42.000,164,11004058,12885,0,1749790481,13078.647192579992,-57.702134309998655,53468.290771680004 2025-06-13,04:54:43.000,164,11004043,12765,0,1749790482,13078.829072949993,-57.61049561999971,53468.241861840004 2025-06-13,04:54:44.000,164,11004039,12845,0,1749790483,13079.024425939999,-57.55410257999756,53468.30474592001 2025-06-13,04:54:45.000,164,11004078,12765,0,1749790484,13079.21977892999,-57.51180780000141,53468.34666864 2025-06-13,04:54:46.000,164,11004007,12725,0,1749790485,13079.36124143999,-57.39197258999775,53468.31872016 2025-06-13,04:54:47.000,164,11004027,12685,0,1749790486,13079.516176569996,-57.32853041999624,53468.33968152 2025-06-13,04:54:48.000,164,11004080,12605,0,1749790487,13079.671111700001,-57.22279346999858,53468.34666864 2025-06-13,04:54:49.000,164,11004050,12925,0,1749790488,13079.846255759992,-57.18754782000178,53468.33968152 2025-06-13,04:54:50.000,164,11004069,12685,0,1749790489,13080.082026609998,-57.067712609998125,53468.36763 2025-06-13,04:54:51.000,164,11004053,12605,0,1749790490,13080.27737959999,-56.99722130999726,53468.40256560001 2025-06-13,04:54:52.000,164,11004075,13005,0,1749790491,13080.48620521,-56.898533489998954,53468.42352696001 2025-06-13,04:54:53.000,164,11004042,12765,0,1749790492,13080.695030819996,-56.80689480000001,53468.4375012 2025-06-13,04:54:54.000,164,11004071,12645,0,1749790493,13080.977955839997,-56.708206980001705,53468.4375012 2025-06-13,04:54:55.000,164,11004071,12765,0,1749790494,13081.240671929998,-56.58837176999805,53468.4375012 2025-06-13,04:54:56.000,164,11004060,12685,0,1749790495,13081.510124329994,-56.50378220999846,53468.41653984 2025-06-13,04:54:57.000,164,11004078,12685,0,1749790496,13081.72568625,-56.426241779998236,53468.44448832 2025-06-13,04:54:58.000,164,11004060,12965,0,1749790497,13081.941248169991,-56.376897869995446,53468.458462560004 2025-06-13,04:54:59.000,164,11004072,12885,0,1749790498,13082.190491640002,-56.32050483000057,53468.5073724 2025-06-13,04:55:00.000,164,11004057,12765,0,1749790499,13082.399317249998,-56.306406570001855,53468.52134664001 2025-06-13,04:55:01.000,164,11004054,12605,0,1749790500,13082.655297029989,-56.250013529999705,53468.5073724 2025-06-13,04:55:02.000,164,11004036,12725,0,1749790501,13082.870858949995,-56.207718749996275,53468.528333760005 2025-06-13,04:55:03.000,164,11004046,12725,0,1749790502,13083.113366109996,-56.16542397000012,53468.598204960006 2025-06-13,04:55:04.000,164,11004087,12885,0,1749790503,13083.409763750002,-56.066736150001816,53468.57025648001 2025-06-13,04:55:05.000,164,11004039,12685,0,1749790504,13083.712897699988,-55.94690093999816,53468.647114800006 2025-06-13,04:55:06.000,164,11004054,12885,0,1749790505,13083.95540485999,-55.86231137999857,53468.66108904 2025-06-13,04:55:07.000,164,11004044,12725,0,1749790506,13084.231593569995,-55.74952530000155,53468.65410192 2025-06-13,04:55:08.000,164,11004063,12805,0,1749790507,13084.453891799996,-55.64378834999661,53468.72397312 2025-06-13,04:55:09.000,164,11004064,12765,0,1749790508,13084.655981099997,-55.52395314000023,53468.7519216 2025-06-13,04:55:10.000,164,11004063,12925,0,1749790509,13084.858070399998,-55.446412710000004,53468.75890872001 2025-06-13,04:55:11.000,164,11004059,12725,0,1749790510,13085.033214459989,-55.34067576000234,53468.77288296 2025-06-13,04:55:12.000,164,11004019,12965,0,1749790511,13085.228567449994,-55.28428272000019,53468.793844320004 2025-06-13,04:55:13.000,164,11004045,12925,0,1749790512,13085.42392044,-55.27723359000083,53468.744934480004 2025-06-13,04:55:14.000,164,11004067,13005,0,1749790513,13085.652954979996,-55.27723359000083,53468.83576704001 2025-06-13,04:55:15.000,164,11004041,12765,0,1749790514,13085.895462139997,-55.263135330002115,53468.83576704001 2025-06-13,04:55:16.000,164,11004046,12885,0,1749790515,13086.097551439998,-55.270184460001474,53468.90563824001 2025-06-13,04:55:17.000,164,11004035,12965,0,1749790516,13086.340058599999,-55.28428272000019,53468.89865112 2025-06-13,04:55:18.000,164,11004049,12885,0,1749790517,13086.49499372999,-55.29133184999955,53468.87070264 2025-06-13,04:55:19.000,164,11004059,12725,0,1749790518,13086.65666516999,-55.30543010999827,53468.933586720006 2025-06-13,04:55:20.000,164,11004067,12765,0,1749790519,13086.838545539991,-55.30543010999827,53468.933586720006 2025-06-13,04:55:21.000,164,11004087,13045,0,1749790520,13087.013689599997,-55.29133184999955,53468.89865112 2025-06-13,04:55:22.000,164,11004053,12925,0,1749790521,13087.195569969997,-55.32657749999635,53468.89865112 2025-06-13,04:55:23.000,164,11004048,12725,0,1749790522,13087.363977719993,-55.35477402000106,53468.91961248 2025-06-13,04:55:24.000,164,11004095,12605,0,1749790523,13087.545858089994,-55.3477248900017,53468.96852232 2025-06-13,04:55:25.000,164,11004047,12885,0,1749790524,13087.747947389995,-55.36182315000042,53468.98948368 2025-06-13,04:55:26.000,164,11004112,12685,0,1749790525,13088.00392717,-55.34067576000234,53468.94057384 2025-06-13,04:55:27.000,164,11004063,12845,0,1749790526,13088.206016470001,-55.41116705999593,53469.02441928001 2025-06-13,04:55:28.000,164,11004059,12885,0,1749790527,13088.381160529992,-55.40411792999657,53469.03839352 2025-06-13,04:55:29.000,164,11004058,12805,0,1749790528,13088.630403999989,-55.45346183999936,53469.05236776001 2025-06-13,04:55:30.000,164,11004054,12925,0,1749790529,13088.798811749999,-55.46756009999808,53469.101277600006 2025-06-13,04:55:31.000,164,11004016,12765,0,1749790530,13089.04131891,-55.51690401000087,53469.150187440006 2025-06-13,04:55:32.000,164,11004007,12965,0,1749790531,13089.304035000001,-55.54510052999831,53469.19211016001 2025-06-13,04:55:33.000,164,11004090,12925,0,1749790532,13089.546542160002,-55.580346179995104,53469.248007120004 2025-06-13,04:55:34.000,164,11004081,12805,0,1749790533,13089.795785629998,405.77816318999976,53469.268968480006 2025-06-13,04:55:35.000,164,11004053,12725,0,1749790534,13089.964193379994,-55.63673921999725,53469.35980104001 2025-06-13,04:55:36.000,164,11004120,12685,0,1749790535,13090.11239219999,-55.664935740001965,53469.39473664 2025-06-13,04:55:37.000,164,11004059,12965,0,1749790536,13090.247118399995,-55.70723051999812,53469.464607840004 2025-06-13,04:55:38.000,164,11004065,13085,0,1749790537,13090.348163049995,-55.71427964999748,53469.47858208001 2025-06-13,04:55:39.000,164,11004083,12965,0,1749790538,13090.48288925,-55.74247617000219,53469.47858208001 2025-06-13,04:55:40.000,164,11004077,12765,0,1749790539,13090.610879139997,-55.72132877999684,53469.56242752 2025-06-13,04:55:41.000,164,11004041,12765,0,1749790540,13090.725396410002,-55.798869209997065,53469.632298720004 2025-06-13,04:55:42.000,164,11004048,12645,0,1749790541,13090.819704749993,-55.855262249999214,53469.67422144001 2025-06-13,04:55:43.000,164,11004049,12805,0,1749790542,13090.839913679993,-55.9398518099988,53469.68120856 2025-06-13,04:55:44.000,164,11004048,12765,0,1749790543,13090.860122609993,-56.024441369998385,53469.772041120006 2025-06-13,04:55:45.000,164,11004048,12765,0,1749790544,13090.880331539993,-56.08788353999989,53469.81396384001 2025-06-13,04:55:46.000,164,11004097,12765,0,1749790545,13090.833177369997,-56.13722744999541,53469.79300248001 2025-06-13,04:55:47.000,164,11004057,12965,0,1749790546,13090.833177369997,-56.22181701000227,53469.86287368001 2025-06-13,04:55:48.000,164,11004058,12645,0,1749790547,13090.887067850002,-56.2852591799965,53469.98165472001 2025-06-13,04:55:49.000,164,11004073,13045,0,1749790548,13090.974639879998,-56.29230830999586,53470.00261608 2025-06-13,04:55:50.000,164,11004052,12765,0,1749790549,13090.994848809998,405.00980802000413,53470.02357744 2025-06-13,04:55:51.000,164,11004097,12885,0,1749790550,13091.055475599998,-56.46148743000231,53470.07947440001 2025-06-13,04:55:52.000,164,11004073,12605,0,1749790551,13091.095893459998,-56.55312612000125,53470.07248728 2025-06-13,04:55:53.000,164,11004017,12605,0,1749790552,13091.102629769994,-56.63066655000148,53470.14235848 2025-06-13,04:55:54.000,164,11004048,12685,0,1749790553,13091.156520249999,-56.79279654000129,53470.205242560005 2025-06-13,04:55:55.000,164,11004081,12765,0,1749790554,13091.19020179999,-56.82804218999809,53470.24716528001 2025-06-13,04:55:56.000,164,11004071,12845,0,1749790555,13091.264301209994,-56.91968087999703,53470.26113952 2025-06-13,04:55:57.000,164,11004044,12805,0,1749790556,13091.25082858999,-57.00427043999662,53470.303062240004 2025-06-13,04:55:58.000,164,11003977,12805,0,1749790557,13091.31145537999,-57.13115477999963,53470.33799784 2025-06-13,04:55:59.000,164,11004065,12805,0,1749790558,13091.405763719995,-57.22279346999858,53470.38690768 2025-06-13,04:56:00.000,164,11004034,12765,0,1749790559,13091.466390509995,-57.26508825000201,53470.470753120004 2025-06-13,04:56:01.000,164,11004035,12845,0,1749790560,13091.54048992,404.0440772100046,53470.45677888 2025-06-13,04:56:02.000,164,11004044,13085,0,1749790561,13091.668479809996,-57.37082519999967,53470.51267584001 2025-06-13,04:56:03.000,164,11004085,12805,0,1749790562,13091.803206010001,-57.356726940000954,53470.540624320005 2025-06-13,04:56:04.000,164,11004062,12765,0,1749790563,13091.971613759997,-57.356726940000954,53470.62446976 2025-06-13,04:56:05.000,164,11004048,13005,0,1749790564,13092.113076269998,-57.39197258999775,53470.63145688001 2025-06-13,04:56:06.000,164,11004065,12845,0,1749790565,13092.247802469989,-57.37787432999903,53470.68036672001 2025-06-13,04:56:07.000,164,11004033,13045,0,1749790566,13092.40947390999,-57.39197258999775,53470.778186400006 2025-06-13,04:56:08.000,164,11004057,12685,0,1749790567,13092.483573319994,-57.44131650000054,53470.82010912001 2025-06-13,04:56:09.000,164,11004074,12845,0,1749790568,13092.564409039995,-57.56820083999628,53470.88998032 2025-06-13,04:56:10.000,164,11004070,12925,0,1749790569,13092.625035829995,-57.61049561999971,53470.95985152 2025-06-13,04:56:11.000,164,11004060,12965,0,1749790570,13092.65871738,-57.702134309998655,53471.06465832001 2025-06-13,04:56:12.000,164,11004053,12805,0,1749790571,13092.685662619995,-57.7937729999976,53471.07164544 2025-06-13,04:56:13.000,164,11004080,12725,0,1749790572,13092.81365250999,-57.80787125999632,53471.113568160006 2025-06-13,04:56:14.000,164,11004082,12845,0,1749790573,13092.88101561,-57.86426429999847,53471.211387840005 2025-06-13,04:56:15.000,164,11004082,13005,0,1749790574,13093.035950739992,-57.878362559997186,53471.281259040006 2025-06-13,04:56:16.000,164,11004065,12925,0,1749790575,13093.190885869997,-57.84311691000039,53471.30222040001 2025-06-13,04:56:17.000,164,11004111,12605,0,1749790576,13093.372766239998,-57.81492038999568,53471.36510448 2025-06-13,04:56:18.000,164,11004079,12605,0,1749790577,13093.534437679999,-57.82196952000231,53471.476898400004 2025-06-13,04:56:19.000,164,11004026,12925,0,1749790578,13093.682636499994,-57.87131342999783,53471.546769600005 2025-06-13,04:56:20.000,164,11004066,12605,0,1749790579,13093.83083531999,-57.84311691000039,53471.616640800006 2025-06-13,04:56:21.000,164,11004082,13205,0,1749790580,13093.93861628,-57.885411689996545,53471.67952488 2025-06-13,04:56:22.000,164,11004064,12725,0,1749790581,13094.05313354999,-57.892460819995904,53471.74240896 2025-06-13,04:56:23.000,164,11004039,12605,0,1749790582,13094.113760339991,-57.892460819995904,53471.81926728 2025-06-13,04:56:24.000,164,11004089,12605,0,1749790583,13094.133969269991,-57.87131342999783,53471.92407408001 2025-06-13,04:56:25.000,164,11004108,12925,0,1749790584,13094.154178199991,-57.85016603999975,53472.035868 2025-06-13,04:56:26.000,164,11004075,12805,0,1749790585,13094.201332370001,-57.82196952000231,53472.098752080004 2025-06-13,04:56:27.000,164,11004087,13005,0,1749790586,13094.275431779992,403.57883463000326,53472.168623280006 2025-06-13,04:56:28.000,164,11004054,12965,0,1749790587,13094.342794880002,-57.702134309998655,53472.22452024 2025-06-13,04:56:29.000,164,11004065,13045,0,1749790588,13094.450575839997,-57.659839529995224,53472.29439144 2025-06-13,04:56:30.000,164,11004040,12725,0,1749790589,13094.592038349998,-57.652790399995865,53472.37823688001 2025-06-13,04:56:31.000,164,11004115,12925,0,1749790590,13094.645928829988,-57.68803604999994,53472.455095200006 2025-06-13,04:56:32.000,164,11004056,12965,0,1749790591,13094.612247279998,-57.72328169999673,53472.53195352 2025-06-13,04:56:33.000,164,11004089,12805,0,1749790592,13094.645928829988,-57.77262560999952,53472.57387624001 2025-06-13,04:56:34.000,164,11004058,13125,0,1749790593,13094.645928829988,-57.84311691000039,53472.61579896001 2025-06-13,04:56:35.000,164,11004120,12925,0,1749790594,13094.659401449993,-57.85721516999911,53472.67868304 2025-06-13,04:56:36.000,164,11004042,13005,0,1749790595,13094.659401449993,-57.86426429999847,53472.70663152 2025-06-13,04:56:37.000,164,11004127,12685,0,1749790596,13094.706555619989,-57.82901865000167,53472.78348984001 2025-06-13,04:56:38.000,164,11004057,12805,0,1749790597,13094.834545509999,-57.73737995999545,53472.86034816001 2025-06-13,04:56:39.000,164,11004074,13165,0,1749790598,13094.88843598999,-57.72328169999673,53472.90925800001 2025-06-13,04:56:40.000,164,11004138,12645,0,1749790599,13095.002953259995,-57.76557648000016,53473.007077680006 2025-06-13,04:56:41.000,164,11004085,12725,0,1749790600,13095.05684374,-57.751478220001445,53473.055987520005 2025-06-13,04:56:42.000,164,11004083,12725,0,1749790601,13095.15115207999,-57.744429090002086,53473.16079432 2025-06-13,04:56:43.000,164,11004074,12845,0,1749790602,13095.17809732,-57.709183439998014,53473.21669128001 2025-06-13,04:56:44.000,164,11004055,12885,0,1749790603,13095.225251489996,-57.695085179999296,53473.30053672 2025-06-13,04:56:45.000,164,11004065,12805,0,1749790604,13095.380186620001,-57.709183439998014,53473.3983564 2025-06-13,04:56:46.000,164,11004105,12725,0,1749790605,13095.467758649997,-57.709183439998014,53473.4682276 2025-06-13,04:56:47.000,164,11004145,12605,0,1749790606,13095.602484850002,-57.695085179999296,53473.56604728 2025-06-13,04:56:48.000,164,11004086,12805,0,1749790607,13095.696793189993,403.7198172299977,53473.63591848 2025-06-13,04:56:49.000,164,11004066,12845,0,1749790608,13095.824783079988,-57.652790399995865,53473.76168664 2025-06-13,04:56:50.000,164,11004097,12965,0,1749790609,13095.932564039998,-57.582299100002274,53473.88745480001 2025-06-13,04:56:51.000,164,11004047,12725,0,1749790610,13095.999927139994,-57.532955189999484,53473.99924872 2025-06-13,04:56:52.000,164,11004069,13085,0,1749790611,13096.020136069994,-57.51180780000141,53474.07610704 2025-06-13,04:56:53.000,164,11004080,12685,0,1749790612,13096.100971789994,-57.43426737000118,53474.180913840006 2025-06-13,04:56:54.000,164,11004053,12725,0,1749790613,13096.14812595999,-57.40607084999647,53474.29969488001 2025-06-13,04:56:55.000,164,11004043,12845,0,1749790614,13096.25590692,-57.32853041999624,53474.446424400005 2025-06-13,04:56:56.000,164,11004043,12885,0,1749790615,13096.43778729,-57.286235640000086,53474.5512312 2025-06-13,04:56:57.000,164,11004027,12845,0,1749790616,13096.639876590001,-57.22279346999858,53474.72590920001 2025-06-13,04:56:58.000,164,11004109,12965,0,1749790617,13096.754393859992,-57.19459695000114,53474.81674176 2025-06-13,04:56:59.000,164,11004043,12965,0,1749790618,13096.868911129997,-57.26508825000201,53474.97744552 2025-06-13,04:57:00.000,164,11004079,12805,0,1749790619,13096.976692089993,-57.27918651000073,53475.18007200001 2025-06-13,04:57:01.000,164,11004074,12885,0,1749790620,13096.996901019993,-57.342628680002235,53475.36872424 2025-06-13,04:57:02.000,164,11004079,12885,0,1749790621,13097.050791499998,-57.32853041999624,53475.4595568 2025-06-13,04:57:03.000,164,11004116,13005,0,1749790622,13097.071000429998,-57.32148128999688,53475.63423480001 2025-06-13,04:57:04.000,164,11004100,13045,0,1749790623,13097.111418289998,-57.27213738000137,53475.787951440005 2025-06-13,04:57:05.000,164,11004079,12925,0,1749790624,13097.124890909989,-57.286235640000086,53475.96961656001 2025-06-13,04:57:06.000,164,11004087,13085,0,1749790625,13097.151836149998,-57.243940859996655,53476.08141048 2025-06-13,04:57:07.000,164,11004024,12685,0,1749790626,13097.145099839989,-57.236891729997296,53476.25608848 2025-06-13,04:57:08.000,164,11004083,12845,0,1749790627,13097.104681979989,-57.2016460800005,53476.39583088 2025-06-13,04:57:09.000,164,11004104,13045,0,1749790628,13097.057527809993,-57.19459695000114,53476.577496000005 2025-06-13,04:57:10.000,164,11004066,12805,0,1749790629,13097.010373639998,-57.16640042999643,53476.73819976001 2025-06-13,04:57:11.000,164,11004080,12765,0,1749790630,13097.010373639998,-57.17344955999579,53476.89890352 2025-06-13,04:57:12.000,164,11004047,12765,0,1749790631,13097.023846259988,-57.19459695000114,53477.143452719996 2025-06-13,04:57:13.000,164,11004118,12725,0,1749790632,13096.996901019993,-57.2016460800005,53477.276208 2025-06-13,04:57:14.000,164,11004076,12605,0,1749790633,13097.091209359998,-57.22279346999858,53477.450886 2025-06-13,04:57:15.000,164,11004130,12845,0,1749790634,13097.084473049988,-57.18754782000178,53477.67447384001 2025-06-13,04:57:16.000,164,11004106,12725,0,1749790635,13097.225935559989,-57.17344955999579,53477.800242000005 2025-06-13,04:57:17.000,164,11004039,12685,0,1749790636,13097.273089729999,-57.117056520000915,53478.016842720004 2025-06-13,04:57:18.000,164,11004099,12725,0,1749790637,13097.320243899994,-57.1029582600022,53478.19850784001 2025-06-13,04:57:19.000,164,11004018,12725,0,1749790638,13097.33371652,-57.060663479998766,53478.39414720001 2025-06-13,04:57:20.000,164,11004097,12765,0,1749790639,13097.36739806999,-57.04656522000005,53478.652670639996 2025-06-13,04:57:21.000,164,11004046,13125,0,1749790640,13097.38760699999,-57.00427043999662,53478.82036152 2025-06-13,04:57:22.000,164,11004026,12845,0,1749790641,13097.37413438,-56.97607391999918,53478.94612968001 2025-06-13,04:57:23.000,164,11004063,12965,0,1749790642,13097.421288549995,-56.849189579996164,53479.190678880004 2025-06-13,04:57:24.000,164,11004043,12805,0,1749790643,13097.47517903,-56.7434526299985,53479.40029248001 2025-06-13,04:57:25.000,164,11004068,12965,0,1749790644,13097.522333199995,-56.609519159996125,53479.56798336001 2025-06-13,04:57:26.000,164,11004069,12685,0,1749790645,13097.582959989995,-56.45443829999567,53479.78458408001 2025-06-13,04:57:27.000,164,11004046,12605,0,1749790646,13097.67726833,-56.264111789998424,53480.050094640006 2025-06-13,04:57:28.000,164,11004118,12565,0,1749790647,13097.751367739991,-56.04558875999646,53480.25272112 2025-06-13,04:57:29.000,164,11004041,12525,0,1749790648,13097.859148700001,-55.86231137999857,53480.4902832 2025-06-13,04:57:30.000,164,11004065,12965,0,1749790649,13097.939984420002,-55.68608313000004,53480.74181952001 2025-06-13,04:57:31.000,164,11004092,12765,0,1749790650,13098.074710619992,-55.432314450001286,53481.00034296 2025-06-13,04:57:32.000,164,11004108,12925,0,1749790651,13098.175755269993,-55.17854576999525,53481.24489216001 2025-06-13,04:57:33.000,164,11004058,12805,0,1749790652,13098.303745159988,-54.931826219995855,53481.48245424001 2025-06-13,04:57:34.000,164,11004107,12685,0,1749790653,13098.431735049999,406.772090520004,53481.73399056 2025-06-13,04:57:35.000,164,11004095,13045,0,1749790654,13098.52604338999,-54.389043210001546,53481.95059128 2025-06-13,04:57:36.000,164,11004093,12845,0,1749790655,13098.579933869994,-54.09297974999936,53482.26501168 2025-06-13,04:57:37.000,164,11004092,12885,0,1749790656,13098.600142799995,-53.78986715999781,53482.53750936001 2025-06-13,04:57:38.000,164,11004088,12965,0,1749790657,13098.57319756,-53.51495109000098,53482.77507144001 2025-06-13,04:57:39.000,164,11004056,12645,0,1749790658,13098.519307079994,-53.183641980001994,53483.0056464 2025-06-13,04:57:40.000,164,11004034,12845,0,1749790659,13098.57319756,-52.859381999995094,53483.1453888 2025-06-13,04:57:41.000,164,11004089,12645,0,1749790660,13098.640560659995,-52.53512201999547,53483.36897664 2025-06-13,04:57:42.000,164,11004082,12645,0,1749790661,13098.78875947999,-52.217911169995205,53483.66243568001 2025-06-13,04:57:43.000,164,11004039,12725,0,1749790662,13098.88980412999,-51.92184771000029,53483.87903640001 2025-06-13,04:57:44.000,164,11004090,12845,0,1749790663,13099.024530329996,-51.59758773000067,53484.13755984 2025-06-13,04:57:45.000,164,11004085,12965,0,1749790664,13099.085157119996,410.1697711800007,53484.35416056 2025-06-13,04:57:46.000,164,11004046,12805,0,1749790665,13099.091893429992,-51.02660820000165,53484.57076128001 2025-06-13,04:57:47.000,164,11004047,12765,0,1749790666,13099.105366049997,-50.71644648000074,53484.773387760004 2025-06-13,04:57:48.000,164,11004089,12485,0,1749790667,13099.118838670001,-50.49792344999878,53484.98300136001 2025-06-13,04:57:49.000,164,11004085,12685,0,1749790668,13099.152520219992,-50.230056510001305,53485.18562784 2025-06-13,04:57:50.000,164,11004123,12805,0,1749790669,13099.219883320002,-49.948091309997835,53485.45812552001 2025-06-13,04:57:51.000,164,11004102,12925,0,1749790670,13099.260301180002,-49.68727349999972,53485.611842160004 2025-06-13,04:57:52.000,164,11004055,12725,0,1749790671,13099.374818449993,-49.419406560002244,53485.75857168 2025-06-13,04:57:53.000,164,11004033,12685,0,1749790672,13099.455654169993,-49.137441359998775,53485.96119816001 2025-06-13,04:57:54.000,164,11004045,12805,0,1749790673,13099.543226199989,-48.954163980000885,53486.135876160006 2025-06-13,04:57:55.000,164,11004085,12765,0,1749790674,13099.549962509998,-48.70039530000213,53486.352476880005 2025-06-13,04:57:56.000,164,11004088,12925,0,1749790675,13099.617325609994,-48.453675749995455,53486.56209048001 2025-06-13,04:57:57.000,164,11004083,12805,0,1749790676,13099.651007159999,-48.20695619999606,53486.69484576 2025-06-13,04:57:58.000,164,11004062,12685,0,1749790677,13099.758788119994,-47.94613838999794,53486.93240784 2025-06-13,04:57:59.000,164,11004049,12725,0,1749790678,13100.00803158999,-47.67122232000111,53487.072150240005 2025-06-13,04:58:00.000,164,11004068,12525,0,1749790679,13100.277483990001,-47.34696234000148,53487.26080248001 2025-06-13,04:58:01.000,164,11004020,12725,0,1749790680,13100.567145319998,-47.03680062000058,53487.44945472001 2025-06-13,04:58:02.000,164,11004060,12805,0,1749790681,13100.877015579994,-46.78303194000182,53487.63810696001 2025-06-13,04:58:03.000,164,11004021,12725,0,1749790682,13101.159940599995,-46.472870220000914,53487.87566904 2025-06-13,04:58:04.000,164,11004080,12685,0,1749790683,13101.388975139991,-46.21205240999552,53488.00143720001 2025-06-13,04:58:05.000,164,11004011,12565,0,1749790684,13101.624745989997,-45.98648025000148,53488.106244 2025-06-13,04:58:06.000,164,11004073,12765,0,1749790685,13101.860516839988,-45.74680983000144,53488.37175456 2025-06-13,04:58:07.000,164,11004051,12965,0,1749790686,13102.028924589998,-45.57058157999563,53488.54643256 2025-06-13,04:58:08.000,164,11004143,13005,0,1749790687,13102.25122282,-45.40140245999646,53488.71412344 2025-06-13,04:58:09.000,164,11004040,12845,0,1749790688,13102.45331212,-45.189928560001135,53488.86085296001 2025-06-13,04:58:10.000,164,11004091,12605,0,1749790689,13102.635192490001,-44.964356399999815,53489.0495052 2025-06-13,04:58:11.000,164,11004052,12565,0,1749790690,13102.803600239997,-44.745833369997854,53489.203221840005 2025-06-13,04:58:12.000,164,11004016,12525,0,1749790691,13102.985480609997,-44.499113819998456,53489.39187408001 2025-06-13,04:58:13.000,164,11004097,12765,0,1749790692,13103.201042529989,-44.20305035999627,53489.53161648001 2025-06-13,04:58:14.000,164,11004088,13085,0,1749790693,13103.349241349999,-43.96337993999623,53489.67834600001 2025-06-13,04:58:15.000,164,11004074,12885,0,1749790694,13103.50417647999,-43.653218219995324,53489.81110128 2025-06-13,04:58:16.000,164,11004098,12805,0,1749790695,13103.679320539995,-43.38535127999785,53489.992766400006 2025-06-13,04:58:17.000,164,11004062,12765,0,1749790696,13103.81404674,-43.12453346999973,53490.08359896001 2025-06-13,04:58:18.000,164,11004063,12565,0,1749790697,13103.901618769996,-42.95535435000056,53490.21635424 2025-06-13,04:58:19.000,164,11004045,12685,0,1749790698,13103.908355079991,-42.7368313199986,53490.328148160006 2025-06-13,04:58:20.000,164,11004070,12765,0,1749790699,13104.009399729992,-42.56060307000007,53490.38404512 2025-06-13,04:58:21.000,164,11004067,12805,0,1749790700,13104.070026519992,-42.34208003999811,53490.544748880005 2025-06-13,04:58:22.000,164,11004070,12925,0,1749790701,13104.137389620002,-42.13060613999551,53490.593658720005 2025-06-13,04:58:23.000,164,11004082,12765,0,1749790702,13104.164334859997,-41.94027962999826,53490.663529920006 2025-06-13,04:58:24.000,164,11004085,12885,0,1749790703,13104.265379509998,-41.71470746999694,53490.726414 2025-06-13,04:58:25.000,164,11004081,12765,0,1749790704,13104.366424159998,-41.48208617999626,53490.78231096001 2025-06-13,04:58:26.000,164,11004067,12805,0,1749790705,13104.514622979994,-41.27061228000093,53490.90109200001 2025-06-13,04:58:27.000,164,11004094,12565,0,1749790706,13104.555040839994,-41.030941860000894,53490.88711776 2025-06-13,04:58:28.000,164,11004146,12725,0,1749790707,13104.66282179999,-40.7701240499955,53490.90807912 2025-06-13,04:58:29.000,164,11004063,12965,0,1749790708,13104.72344858999,-40.523404499996104,53491.01288592 2025-06-13,04:58:30.000,164,11004065,12805,0,1749790709,13104.716712279995,-40.26963581999735,53491.05480864 2025-06-13,04:58:31.000,164,11004068,13205,0,1749790710,13104.70323965999,-40.09340756999882,53491.12467984 2025-06-13,04:58:32.000,164,11004110,12765,0,1749790711,13104.716712279995,-39.8678354099975,53491.13166696 2025-06-13,04:58:33.000,164,11004095,12765,0,1749790712,13104.70323965999,-39.66341064000153,53491.096731360005 2025-06-13,04:58:34.000,164,11004081,12925,0,1749790713,13104.696503349995,-39.44488760999957,53491.1805768 2025-06-13,04:58:35.000,164,11004052,12845,0,1749790714,13104.635876559994,-39.22636457999761,53491.1805768 2025-06-13,04:58:36.000,164,11004079,12725,0,1749790715,13104.528095599999,-39.00079241999629,53491.194551040004 2025-06-13,04:58:37.000,164,11004013,12805,0,1749790716,13104.420314639989,-38.838662429996475,53491.20153816 2025-06-13,04:58:38.000,164,11004045,13045,0,1749790717,13104.319269989988,-38.655385049998586,53491.25743512001 2025-06-13,04:58:39.000,164,11004006,12845,0,1749790718,13104.245170579998,-38.443911149995984,53491.264422240005 2025-06-13,04:58:40.000,164,11004061,12765,0,1749790719,13104.198016410002,-38.295879420002166,53491.20852528001 2025-06-13,04:58:41.000,164,11004053,12885,0,1749790720,13104.130653309992,-38.112602039997,53491.24346088 2025-06-13,04:58:42.000,164,11004077,12645,0,1749790721,13104.090235449992,423.6124620900009,53491.1805768 2025-06-13,04:58:43.000,164,11004047,12525,0,1749790722,13104.056553900002,423.78869033999945,53491.22948664 2025-06-13,04:58:44.000,164,11004100,12845,0,1749790723,13103.962245559997,-37.60506467999949,53491.20852528001 2025-06-13,04:58:45.000,164,11004038,12645,0,1749790724,13103.854464600001,-37.49227859999519,53491.20153816 2025-06-13,04:58:46.000,164,11004033,12805,0,1749790725,13103.72647470999,-37.393590779996885,53491.18756392001 2025-06-13,04:58:47.000,164,11004001,12805,0,1749790726,13103.64563898999,-37.2737555700005,53491.15262832 2025-06-13,04:58:48.000,164,11003997,12765,0,1749790727,13103.54459433999,-37.168018619995564,53491.08974424001 2025-06-13,04:58:49.000,164,11004045,12925,0,1749790728,13103.51091279,-37.034085150000465,53491.08974424001 2025-06-13,04:58:50.000,164,11004003,12965,0,1749790729,13103.396395519994,-36.94949559000088,53491.06878288001 2025-06-13,04:58:51.000,164,11004080,13085,0,1749790730,13103.227987769998,-36.87195516000065,53491.04083440001 2025-06-13,04:58:52.000,164,11004030,12845,0,1749790731,13103.012425849993,-36.78031647000171,53491.01987304001 2025-06-13,04:58:53.000,164,11004048,13045,0,1749790732,13102.850754409992,-36.632284740000614,53491.01288592 2025-06-13,04:58:54.000,164,11004055,12805,0,1749790733,13102.716028210001,-36.49130213999888,53490.97096320001 2025-06-13,04:58:55.000,164,11003997,12885,0,1749790734,13102.628456179991,-36.350319539997145,53490.929040480005 2025-06-13,04:58:56.000,164,11004042,12445,0,1749790735,13102.581302009996,-36.2586808499982,53490.90109200001 2025-06-13,04:58:57.000,164,11004033,13005,0,1749790736,13102.45331212,-36.18114041999797,53490.90109200001 2025-06-13,04:58:58.000,164,11004039,12805,0,1749790737,13102.31184961,-36.110649119997106,53490.90109200001 2025-06-13,04:58:59.000,164,11004038,12645,0,1749790738,13102.156914479994,-36.03310868999688,53490.880130640006 2025-06-13,04:59:00.000,164,11004025,13085,0,1749790739,13102.055869829994,-35.990813910000725,53490.8661564 2025-06-13,04:59:01.000,164,11004032,12965,0,1749790740,13101.941352559988,-35.948519129997294,53490.81724656 2025-06-13,04:59:02.000,164,11004038,12725,0,1749790741,13101.880725769988,-35.84983130999899,53490.75436248001 2025-06-13,04:59:03.000,164,11004023,12965,0,1749790742,13101.887462079998,-35.77934000999812,53490.71942688 2025-06-13,04:59:04.000,164,11004038,12965,0,1749790743,13101.847044219998,-35.701799579997896,53490.67750416 2025-06-13,04:59:05.000,164,11004048,12805,0,1749790744,13101.779681120002,-35.54671871999744,53490.71942688 2025-06-13,04:59:06.000,164,11004026,12765,0,1749790745,13101.644954919997,-35.483276549995935,53490.69846552 2025-06-13,04:59:07.000,164,11004032,12885,0,1749790746,13101.523701339996,426.1290014999977,53490.64955568 2025-06-13,04:59:08.000,164,11004030,12685,0,1749790747,13101.382238829996,-35.342293950001476,53490.642568560004 2025-06-13,04:59:09.000,164,11004001,12685,0,1749790748,13101.281194179996,-35.250655259995256,53490.6216072 2025-06-13,04:59:10.000,164,11004008,13045,0,1749790749,13101.15320429,-35.180163960001664,53490.53077464 2025-06-13,04:59:11.000,164,11003985,12605,0,1749790750,13101.05215964,-35.09557440000208,53490.61462008001 2025-06-13,04:59:12.000,164,11004022,13005,0,1749790751,13100.930906059999,-35.05327961999865,53490.51680040001 2025-06-13,04:59:13.000,164,11003972,12805,0,1749790752,13100.789443549998,-35.00393570999586,53490.51680040001 2025-06-13,04:59:14.000,164,11004003,12725,0,1749790753,13100.722080449988,-34.96869005999906,53490.50282616 2025-06-13,04:59:15.000,164,11004025,12845,0,1749790754,13100.621035800003,-34.92639527999563,53490.46789056001 2025-06-13,04:59:16.000,164,11004014,12885,0,1749790755,13100.580617940002,-34.82770745999733,53490.50282616 2025-06-13,04:59:17.000,164,11004020,12605,0,1749790756,13100.587354249998,-34.77131441999518,53490.4818648 2025-06-13,04:59:18.000,164,11004028,12805,0,1749790757,13100.614299489993,-34.707872250000946,53490.53776176001 2025-06-13,04:59:19.000,164,11004035,12725,0,1749790758,13100.600826870002,-34.609184429995366,53490.51680040001 2025-06-13,04:59:20.000,164,11003996,12805,0,1749790759,13100.647981039998,-34.489349219998985,53490.551736 2025-06-13,04:59:21.000,164,11004054,12725,0,1749790760,13100.688398899998,-34.36951400999533,53490.544748880005 2025-06-13,04:59:22.000,164,11004002,12725,0,1749790761,13100.749025689998,-34.22148228000151,53490.60064584 2025-06-13,04:59:23.000,164,11004083,12925,0,1749790762,13100.836597719994,-34.05230316000234,53490.64955568 2025-06-13,04:59:24.000,164,11004022,12925,0,1749790763,13100.910697129999,-33.91836968999996,53490.61462008001 2025-06-13,04:59:25.000,164,11004007,12725,0,1749790764,13101.038687019995,-33.74919057000079,53490.69846552 2025-06-13,04:59:26.000,164,11004022,13005,0,1749790765,13101.099313809995,-33.58706058000098,53490.761349600005 2025-06-13,04:59:27.000,164,11004011,12805,0,1749790766,13101.18688583999,-33.403783199995814,53490.78231096001 2025-06-13,04:59:28.000,164,11004031,12725,0,1749790767,13101.220567389995,-33.262800600001356,53490.81724656 2025-06-13,04:59:29.000,164,11004053,12845,0,1749790768,13101.30813941999,-33.08657234999555,53490.88711776 2025-06-13,04:59:30.000,164,11003998,12845,0,1749790769,13101.321612039996,-32.97378626999853,53490.90807912 2025-06-13,04:59:31.000,164,11004001,12605,0,1749790770,13101.422656689996,-32.769361499995284,53490.977950320004 2025-06-13,04:59:32.000,164,11004021,12645,0,1749790771,13101.449601929991,-32.60723150999547,53490.98493744 2025-06-13,04:59:33.000,164,11004081,12845,0,1749790772,13101.550646579992,-32.42395412999758,53491.08974424001 2025-06-13,04:59:34.000,164,11004042,12605,0,1749790773,13101.591064439992,-32.26182413999777,53491.096731360005 2025-06-13,04:59:35.000,164,11004016,12685,0,1749790774,13101.712318019992,429.51258390000294,53491.18756392001 2025-06-13,04:59:36.000,164,11004054,12765,0,1749790775,13101.867253149998,-31.86707285999728,53491.334293440006 2025-06-13,04:59:37.000,164,11004022,12725,0,1749790776,13102.062606139989,-31.67674635000003,53491.34128056 2025-06-13,04:59:38.000,164,11004060,13005,0,1749790777,13102.278168059995,-31.486419839995506,53491.40416464001 2025-06-13,04:59:39.000,164,11004046,12645,0,1749790778,13102.52741152999,-31.296093329998257,53491.52294568001 2025-06-13,04:59:40.000,164,11004044,12765,0,1749790779,13102.749709759992,-31.126914209999086,53491.61377824 2025-06-13,04:59:41.000,164,11004024,12765,0,1749790780,13102.965271679997,-30.936587700001837,53491.71159792001 2025-06-13,04:59:42.000,164,11003999,13125,0,1749790781,13103.241460389989,-30.746261189997313,53491.80243048 2025-06-13,04:59:43.000,164,11004047,12845,0,1749790782,13103.477231239995,-30.555934680000064,53491.87230168 2025-06-13,04:59:44.000,164,11004034,12765,0,1749790783,13103.719738399996,-30.40790294999897,53491.97012136 2025-06-13,04:59:45.000,164,11004004,12965,0,1749790784,13103.975718180001,-30.252822089998517,53492.07492816001 2025-06-13,04:59:46.000,164,11004004,12845,0,1749790785,13104.157598550002,-30.147085140000854,53492.16576072001 2025-06-13,04:59:47.000,164,11004062,12885,0,1749790786,13104.332742609993,-30.069544710000628,53492.24261904001 2025-06-13,04:59:48.000,164,11004067,12685,0,1749790787,13104.501150359989,-29.94970949999697,53492.35441296 2025-06-13,04:59:49.000,164,11004042,12885,0,1749790788,13104.595458699994,-29.872169069996744,53492.438258400005 2025-06-13,04:59:50.000,164,11004028,12885,0,1749790789,13104.757130139995,-29.7805303799978,53492.487168240004 2025-06-13,04:59:51.000,164,11003987,12685,0,1749790790,13104.92553788999,-29.667744300000777,53492.57800080001 2025-06-13,04:59:52.000,164,11004072,13125,0,1749790791,13105.114154570001,-29.54085995999776,53492.66883336001 2025-06-13,04:59:53.000,164,11004021,12605,0,1749790792,13105.316243870002,-29.36463170999923,53492.724730320006 2025-06-13,04:59:54.000,164,11004044,12805,0,1749790793,13105.538542099988,-29.18135433000134,53492.78062728 2025-06-13,04:59:55.000,164,11004029,12885,0,1749790794,13105.767576639999,-28.976929559998098,53492.92036968 2025-06-13,04:59:56.000,164,11004030,12725,0,1749790795,13106.0100838,-28.765455659995496,53492.990240880004 2025-06-13,04:59:57.000,164,11004056,12805,0,1749790796,13106.15154631,-28.582178279997606,53493.109021920005 2025-06-13,04:59:58.000,164,11004045,13045,0,1749790797,13106.326690369991,-28.455293940001866,53493.178893120006 2025-06-13,04:59:59.000,164,11004084,12845,0,1749790798,13106.522043359997,-28.33545872999821,53493.22081584001 2025-06-13,05:00:00.000,164,11004052,12885,0,1749790799,13106.609615389993,-28.27906568999606,53493.29767416001 2025-06-13,05:00:01.000,164,11004030,12645,0,1749790800,13106.751077899993,-28.208574389995192,53493.3815196 2025-06-13,05:00:02.000,164,11004041,12805,0,1749790801,13106.892540409994,-28.13103396000224,53493.38850672001 2025-06-13,05:00:03.000,164,11004045,12965,0,1749790802,13106.932958269994,-28.032346139996662,53493.45837792 2025-06-13,05:00:04.000,164,11004051,12885,0,1749790803,13107.02053029999,-28.004149619999225,53493.521262 2025-06-13,05:00:05.000,164,11004061,13005,0,1749790804,13107.04747554,-27.91956005999964,53493.542223360004 2025-06-13,05:00:06.000,164,11004072,12965,0,1749790805,13107.12831126,-27.898412670001562,53493.57715896 2025-06-13,05:00:07.000,164,11003996,12845,0,1749790806,13107.12831126,-27.820872240001336,53493.61908168 2025-06-13,05:00:08.000,164,11004038,12845,0,1749790807,13107.12157494999,-27.764479199999187,53493.612094560005 2025-06-13,05:00:09.000,164,11004065,12805,0,1749790808,13107.14852019,-27.658742250001524,53493.61908168 2025-06-13,05:00:10.000,164,11004074,12965,0,1749790809,13107.20241066999,-27.588250950000656,53493.59812032 2025-06-13,05:00:11.000,164,11004041,13005,0,1749790810,13107.18893805,-27.46136660999764,53493.5911332 2025-06-13,05:00:12.000,164,11004046,12805,0,1749790811,13107.155256499995,-27.383826179997413,53493.60510744001 2025-06-13,05:00:13.000,164,11004037,13005,0,1749790812,13107.14178387999,-27.348580530000618,53493.58414608001 2025-06-13,05:00:14.000,164,11004035,12925,0,1749790813,13107.12831126,-27.320384009995905,53493.58414608001 2025-06-13,05:00:15.000,164,11004041,12725,0,1749790814,13107.08115708999,-27.263990970001032,53493.542223360004 2025-06-13,05:00:16.000,164,11004065,12965,0,1749790815,13107.06094815999,-27.186450540000806,53493.50728776001 2025-06-13,05:00:17.000,164,11004030,12725,0,1749790816,13107.094629709994,-27.123008369999297,53493.542223360004 2025-06-13,05:00:18.000,164,11003998,12805,0,1749790817,13107.114838639995,-27.05956619999779,53493.47933928 2025-06-13,05:00:19.000,164,11004022,12885,0,1749790818,13107.114838639995,-26.946780120000767,53493.45837792 2025-06-13,05:00:20.000,164,11004059,12965,0,1749790819,13107.04073922999,-26.904485339997336,53493.45837792 2025-06-13,05:00:21.000,164,11004056,13005,0,1749790820,13107.054211849994,434.79238227000315,53493.43042944 2025-06-13,05:00:22.000,164,11004086,12285,0,1749790821,13107.054211849994,-26.82694490999711,53493.41645520001 2025-06-13,05:00:23.000,164,11004117,12805,0,1749790822,13107.027266609999,-26.749404479996883,53493.36055824 2025-06-13,05:00:24.000,164,11004062,12805,0,1749790823,13106.993585059994,-26.714158830000088,53493.28369992 2025-06-13,05:00:25.000,164,11004038,12845,0,1749790824,13107.04073922999,-26.664814919997298,53493.29767416001 2025-06-13,05:00:26.000,164,11004034,12845,0,1749790825,13106.993585059994,-26.60842187999515,53493.25575144 2025-06-13,05:00:27.000,164,11004075,12725,0,1749790826,13107.04073922999,-26.573176229998353,53493.17190600001 2025-06-13,05:00:28.000,164,11004029,12765,0,1749790827,13107.20241066999,-26.516783189996204,53493.16491888 2025-06-13,05:00:29.000,164,11004035,12965,0,1749790828,13107.28324638999,-26.47448841000005,53493.07408632 2025-06-13,05:00:30.000,164,11004063,12765,0,1749790829,13107.40449996999,-26.41104623999854,53493.0670992 2025-06-13,05:00:31.000,164,11003998,12725,0,1749790830,13107.438181519996,-26.36875145999511,53493.04613784 2025-06-13,05:00:32.000,164,11004020,12645,0,1749790831,13107.492072000001,-26.36875145999511,53493.02517648 2025-06-13,05:00:33.000,164,11004024,12725,0,1749790832,13107.485335689991,-26.36875145999511,53492.89940832 2025-06-13,05:00:34.000,164,11004065,12925,0,1749790833,13107.498808309996,-26.36875145999511,53492.89940832 2025-06-13,05:00:35.000,164,11004009,12685,0,1749790834,13107.478599379996,-26.375800590001745,53492.892421200006 2025-06-13,05:00:36.000,164,11004049,12805,0,1749790835,13107.47186307,-26.347604069997033,53492.82953712 2025-06-13,05:00:37.000,164,11004025,12885,0,1749790836,13107.498808309996,-26.312358420000237,53492.822550000004 2025-06-13,05:00:38.000,164,11004024,12885,0,1749790837,13107.545962479991,-26.319407549999596,53492.76665304001 2025-06-13,05:00:39.000,164,11004035,13005,0,1749790838,13107.492072000001,-26.340554939997674,53492.724730320006 2025-06-13,05:00:40.000,164,11003998,12845,0,1749790839,13107.45165414,-26.40399710999918,53492.59896216001 2025-06-13,05:00:41.000,164,11004067,12845,0,1749790840,13107.498808309996,-26.47448841000005,53492.64088488 2025-06-13,05:00:42.000,164,11004039,12805,0,1749790841,13107.47186307,-26.495635799998126,53492.58498792 2025-06-13,05:00:43.000,164,11004033,13005,0,1749790842,13107.498808309996,-26.502684929997486,53492.536078080004 2025-06-13,05:00:44.000,164,11004047,12965,0,1749790843,13107.559435099996,-26.46743928000069,53492.48018112001 2025-06-13,05:00:45.000,164,11004031,12965,0,1749790844,13107.640270819997,-26.46743928000069,53492.438258400005 2025-06-13,05:00:46.000,164,11004031,12885,0,1749790845,13107.700897609997,-26.439242759995977,53492.43127128001 2025-06-13,05:00:47.000,164,11004055,12685,0,1749790846,13107.721106539997,-26.488586669998767,53492.33345160001 2025-06-13,05:00:48.000,164,11004030,12885,0,1749790847,13107.808678569992,-26.46039015000133,53492.33345160001 2025-06-13,05:00:49.000,164,11004042,12925,0,1749790848,13107.882777979998,-26.488586669998767,53492.26358040001 2025-06-13,05:00:50.000,164,11004074,12925,0,1749790849,13107.916459530003,-26.45334102000197,53492.20768344 2025-06-13,05:00:51.000,164,11004064,12645,0,1749790850,13107.916459530003,-26.4180953699979,53492.20768344 2025-06-13,05:00:52.000,164,11004026,12845,0,1749790851,13107.956877389988,-26.396947979999823,53492.16576072001 2025-06-13,05:00:53.000,164,11004050,12805,0,1749790852,13107.916459530003,-26.382849720001104,53492.09588952001 2025-06-13,05:00:54.000,164,11004075,12765,0,1749790853,13107.896250600003,-26.333505809998314,53492.04697968001 2025-06-13,05:00:55.000,164,11004039,12685,0,1749790854,13107.876041670002,-26.23481799000001,53491.99806984001 2025-06-13,05:00:56.000,164,11004056,12765,0,1749790855,13107.916459530003,-26.150228430000425,53491.92819864001 2025-06-13,05:00:57.000,164,11004035,12925,0,1749790856,13107.970350009993,-26.086786259998917,53491.8443532 2025-06-13,05:00:58.000,164,11004066,12765,0,1749790857,13108.064658349998,-25.96695104999526,53491.87928880001 2025-06-13,05:00:59.000,164,11004033,12845,0,1749790858,13108.158966689989,-25.875312359996315,53491.85832744001 2025-06-13,05:01:00.000,164,11004041,12565,0,1749790859,13108.26674765,-25.79072279999673,53491.80243048 2025-06-13,05:01:01.000,164,11004066,12965,0,1749790860,13108.42168277999,-25.706133239997143,53491.75352064 2025-06-13,05:01:02.000,164,11004016,12725,0,1749790861,13108.536200049995,-25.621543679997558,53491.73954640001 2025-06-13,05:01:03.000,164,11004040,12765,0,1749790862,13108.59009053,-25.55810150999605,53491.65570096 2025-06-13,05:01:04.000,164,11004087,12845,0,1749790863,13108.67092625,-25.515806729999895,53491.62775248 2025-06-13,05:01:05.000,164,11004043,12765,0,1749790864,13108.69113518,-25.466462819997105,53491.6347396 2025-06-13,05:01:06.000,164,11004043,12805,0,1749790865,13108.745025659991,-25.473511949996464,53491.58582976 2025-06-13,05:01:07.000,164,11004077,12725,0,1749790866,13108.812388760001,-25.445315429999027,53491.550894160006 2025-06-13,05:01:08.000,164,11004035,12845,0,1749790867,13108.866279239992,-25.452364559998387,53491.55788128 2025-06-13,05:01:09.000,164,11004096,12565,0,1749790868,13108.906697099992,-25.42416804000095,53491.52294568001 2025-06-13,05:01:10.000,164,11004053,12765,0,1749790869,13108.974060200002,-25.43826629999967,53491.52294568001 2025-06-13,05:01:11.000,164,11004047,12885,0,1749790870,13109.021214369997,-25.445315429999027,53491.52294568001 2025-06-13,05:01:12.000,164,11004017,12725,0,1749790871,13109.021214369997,-25.494659340001817,53491.41813888 2025-06-13,05:01:13.000,164,11004050,12765,0,1749790872,13109.001005439997,-25.6144945499982,53491.37621616001 2025-06-13,05:01:14.000,164,11004055,12845,0,1749790873,13108.960587579997,-25.699084109997784,53491.35525480001 2025-06-13,05:01:15.000,164,11004022,12885,0,1749790874,13108.920169719997,-25.748428020000574,53491.264422240005 2025-06-13,05:01:16.000,164,11004021,12725,0,1749790875,13108.893224480002,897.4690789500019,53491.22948664 2025-06-13,05:01:17.000,164,11004097,12925,0,1749790876,13108.879751859997,-25.797771929996088,53491.20153816 2025-06-13,05:01:18.000,164,11004047,12605,0,1749790877,13108.873015550002,-25.755477149999933,53491.15262832 2025-06-13,05:01:19.000,164,11004040,13085,0,1749790878,13108.940378649997,-25.66383846000099,53491.11769272001 2025-06-13,05:01:20.000,164,11003993,13005,0,1749790879,13109.007741749992,-25.572199770002044,53491.1107056 2025-06-13,05:01:21.000,164,11004063,12845,0,1749790880,13109.122259019998,-25.536954119997972,53491.06878288001 2025-06-13,05:01:22.000,164,11004073,12965,0,1749790881,13109.236776289988,-25.501708470001176,53491.04083440001 2025-06-13,05:01:23.000,164,11004067,13205,0,1749790882,13109.358029869989,-25.41711891000159,53491.026860160004 2025-06-13,05:01:24.000,164,11004064,12965,0,1749790883,13109.43886558999,-25.37482412999816,53490.95698896 2025-06-13,05:01:25.000,164,11004092,12845,0,1749790884,13109.533173929995,-25.339578480001364,53490.89410488 2025-06-13,05:01:26.000,164,11004085,12725,0,1749790885,13109.573591789995,-25.290234569998574,53490.859169280004 2025-06-13,05:01:27.000,164,11004070,13005,0,1749790886,13109.56685548,-25.297283699997934,53490.7962852 2025-06-13,05:01:28.000,164,11004048,12885,0,1749790887,13109.58706441,-25.283185439999215,53490.80327232001 2025-06-13,05:01:29.000,164,11004038,12765,0,1749790888,13109.60727334,-25.276136309999856,53490.78929808 2025-06-13,05:01:30.000,164,11004078,12805,0,1749790889,13109.56011916999,-25.20564500999899,53490.726414 2025-06-13,05:01:31.000,164,11004092,12725,0,1749790890,13109.573591789995,-25.106957190000685,53490.73340112001 2025-06-13,05:01:32.000,164,11004056,12605,0,1749790891,13109.56685548,-25.050564149998536,53490.65654280001 2025-06-13,05:01:33.000,164,11004067,12765,0,1749790892,13109.51970130999,-24.98007284999767,53490.62859432 2025-06-13,05:01:34.000,164,11004032,12725,0,1749790893,13109.56685548,-24.944827200000873,53490.63558144001 2025-06-13,05:01:35.000,164,11004045,12765,0,1749790894,13109.56011916999,-24.853188510001928,53490.50282616 2025-06-13,05:01:36.000,164,11004015,12605,0,1749790895,13109.62748227,-24.810893729998497,53490.474877680004 2025-06-13,05:01:37.000,164,11003995,13125,0,1749790896,13109.68810906,-24.7756480800017,53490.43295496 2025-06-13,05:01:38.000,164,11004055,13005,0,1749790897,13109.72179060999,-24.698107650001475,53490.39103224 2025-06-13,05:01:39.000,164,11004069,12725,0,1749790898,13109.715054299995,-24.641714609999326,53490.38404512 2025-06-13,05:01:40.000,164,11004029,13005,0,1749790899,13109.78241739999,-24.648763739998685,53490.307186800004 2025-06-13,05:01:41.000,164,11004046,12885,0,1749790900,13109.80936264,-24.599419829995895,53490.30019968001 2025-06-13,05:01:42.000,164,11004063,12885,0,1749790901,13109.816098949996,-24.55712504999974,53490.21635424 2025-06-13,05:01:43.000,164,11004049,12925,0,1749790902,13109.917143599996,-24.458437230001437,53490.20238000001 2025-06-13,05:01:44.000,164,11004008,12765,0,1749790903,13109.984506699991,-24.39499505999993,53490.15347016001 2025-06-13,05:01:45.000,164,11004089,12885,0,1749790904,13110.092287660002,-24.33155288999842,53490.07661184 2025-06-13,05:01:46.000,164,11004007,12845,0,1749790905,13110.139441829997,-24.317454629999702,53490.12552168 2025-06-13,05:01:47.000,164,11004051,12885,0,1749790906,13110.159650759997,-24.261061589997553,53490.00674064 2025-06-13,05:01:48.000,164,11004042,12725,0,1749790907,13110.213541240002,-24.21171768000204,53489.95084368 2025-06-13,05:01:49.000,164,11004033,12725,0,1749790908,13110.213541240002,-24.16237376999925,53489.9578308 2025-06-13,05:01:50.000,164,11004026,12805,0,1749790909,13110.240486479997,-24.09188246999838,53489.89494672001 2025-06-13,05:01:51.000,164,11004059,13005,0,1749790910,13110.220277549997,-24.04253855999559,53489.873985360005 2025-06-13,05:01:52.000,164,11004057,12925,0,1749790911,13110.260695409997,-23.97909639000136,53489.76219144 2025-06-13,05:01:53.000,164,11004020,12725,0,1749790912,13110.280904339998,-23.88040856999578,53489.72725584001 2025-06-13,05:01:54.000,164,11004006,12765,0,1749790913,13110.348267439993,-23.859261179997702,53489.72725584001 2025-06-13,05:01:55.000,164,11004098,12845,0,1749790914,13110.375212679988,-23.7605733599994,53489.65039752001 2025-06-13,05:01:56.000,164,11004117,12845,0,1749790915,13110.449312089993,-23.6477872799951,53489.55257784 2025-06-13,05:01:57.000,164,11004104,12965,0,1749790916,13110.523411499998,-23.50680468000064,53489.53161648001 2025-06-13,05:01:58.000,164,11004055,12845,0,1749790917,13110.590774599994,-23.372871209998266,53489.48270664001 2025-06-13,05:01:59.000,164,11004061,13005,0,1749790918,13110.671610319994,-23.253036000001885,53489.38488696 2025-06-13,05:02:00.000,164,11004054,13085,0,1749790919,13110.7255008,-23.189593830000376,53489.322002880006 2025-06-13,05:02:01.000,164,11004042,12685,0,1749790920,13110.74570973,-23.11205340000015,53489.27309304001 2025-06-13,05:02:02.000,164,11004098,12805,0,1749790921,13110.81980913999,-23.06975861999672,53489.23815744 2025-06-13,05:02:03.000,164,11004078,12565,0,1749790922,13110.88043592999,-23.055660359998,53489.16828624 2025-06-13,05:02:04.000,164,11004095,12605,0,1749790923,13110.94779903,-23.041562099999283,53489.1193764 2025-06-13,05:02:05.000,164,11004055,12765,0,1749790924,13110.90738117,-23.041562099999283,53489.035530960005 2025-06-13,05:02:06.000,164,11004051,12565,0,1749790925,13110.94779903,-23.041562099999283,53489.02155672 2025-06-13,05:02:07.000,164,11004061,12765,0,1749790926,13111.055579989996,-23.034512969999923,53488.95168552 2025-06-13,05:02:08.000,164,11004065,12885,0,1749790927,13111.08926154,-23.034512969999923,53488.86085296001 2025-06-13,05:02:09.000,164,11004025,12725,0,1749790928,13111.136415709996,-23.00631644999521,53488.804956 2025-06-13,05:02:10.000,164,11004075,12925,0,1749790929,13111.163360949991,-22.985169059997133,53488.749059040005 2025-06-13,05:02:11.000,164,11004081,12565,0,1749790930,13111.149888330001,-22.949923410000338,53488.6652136 2025-06-13,05:02:12.000,164,11004079,12605,0,1749790931,13111.136415709996,-22.978119929997774,53488.60232952001 2025-06-13,05:02:13.000,164,11004061,12925,0,1749790932,13111.095997849996,-22.978119929997774,53488.595342399996 2025-06-13,05:02:14.000,164,11004034,12885,0,1749790933,13111.082525229991,-22.971070799998415,53488.4905356 2025-06-13,05:02:15.000,164,11004048,12965,0,1749790934,13111.082525229991,-22.914677759996266,53488.47656136001 2025-06-13,05:02:16.000,164,11004051,12805,0,1749790935,13111.082525229991,-22.914677759996266,53488.39271592 2025-06-13,05:02:17.000,164,11004042,12925,0,1749790936,13111.04210736999,-22.992218189996493,53488.315857600006 2025-06-13,05:02:18.000,164,11004127,12685,0,1749790937,13110.994953199996,-23.013365580001846,53488.23899928001 2025-06-13,05:02:19.000,164,11004078,12765,0,1749790938,13110.954535339995,-23.055660359998,53488.2110508 2025-06-13,05:02:20.000,164,11004033,12605,0,1749790939,13110.81980913999,-23.140249919997586,53488.12021824001 2025-06-13,05:02:21.000,164,11004014,12605,0,1749790940,13110.73897341999,-23.23893773999589,53488.04335992 2025-06-13,05:02:22.000,164,11004083,12965,0,1749790941,13110.69855555999,-23.309429039996758,53487.9665016 2025-06-13,05:02:23.000,164,11004056,12885,0,1749790942,13110.624456149999,-23.358772949999548,53487.87566904 2025-06-13,05:02:24.000,164,11004054,12685,0,1749790943,13110.63792876999,-23.408116860002337,53487.80579784001 2025-06-13,05:02:25.000,164,11004100,13045,0,1749790944,13110.65813769999,-23.485657289995288,53487.73592664001 2025-06-13,05:02:26.000,164,11004051,12845,0,1749790945,13110.651401389994,-23.542050329997437,53487.65906832 2025-06-13,05:02:27.000,164,11004045,12965,0,1749790946,13110.557093049989,-23.64073814999574,53487.56823576001 2025-06-13,05:02:28.000,164,11004092,12885,0,1749790947,13110.476257329989,-23.69008205999853,53487.526313040005 2025-06-13,05:02:29.000,164,11004025,12685,0,1749790948,13110.307849579993,-23.824015530000906,53487.41451912 2025-06-13,05:02:30.000,164,11004052,12845,0,1749790949,13110.159650759997,-23.972047260002,53487.37958352001 2025-06-13,05:02:31.000,164,11004049,12965,0,1749790950,13110.018188249996,-24.063685950000945,53487.239841120005 2025-06-13,05:02:32.000,164,11004036,12885,0,1749790951,13109.89019836,-24.21171768000204,53487.14900856 2025-06-13,05:02:33.000,164,11004056,12845,0,1749790952,13109.78915371,-24.310405500000343,53487.07913736 2025-06-13,05:02:34.000,164,11004037,12565,0,1749790953,13109.72179060999,-24.352700279996498,53486.9883048 2025-06-13,05:02:35.000,164,11004062,12725,0,1749790954,13109.66790013,-24.359749409995857,53486.92542072001 2025-06-13,05:02:36.000,164,11004065,12725,0,1749790955,13109.64095488999,-24.359749409995857,53486.75074272001 2025-06-13,05:02:37.000,164,11004093,12845,0,1749790956,13109.553382859995,-24.38089680000121,53486.72978136001 2025-06-13,05:02:38.000,164,11004089,12645,0,1749790957,13109.492756069994,-24.366798539995216,53486.65292304 2025-06-13,05:02:39.000,164,11004065,12765,0,1749790958,13109.452338209994,-24.366798539995216,53486.52715488 2025-06-13,05:02:40.000,164,11004081,12925,0,1749790959,13109.39844772999,-24.38089680000121,53486.4293352 2025-06-13,05:02:41.000,164,11004044,12805,0,1749790960,13109.277194149989,-24.416142449998006,53486.32452840001 2025-06-13,05:02:42.000,164,11004094,12685,0,1749790961,13109.250248909993,-24.50778113999695,53486.19177312 2025-06-13,05:02:43.000,164,11004086,12765,0,1749790962,13109.088577469993,-24.606468959995254,53486.08696632001 2025-06-13,05:02:44.000,164,11004052,12805,0,1749790963,13108.967323889992,-24.68400938999548,53486.03106936 2025-06-13,05:02:45.000,164,11004076,12805,0,1749790964,13108.785443519992,-24.74745155999699,53485.91228832001 2025-06-13,05:02:46.000,164,11004083,12925,0,1749790965,13108.643981009991,-24.846139379995293,53485.81446864 2025-06-13,05:02:47.000,164,11004091,12725,0,1749790966,13108.48230956999,-24.9095815499968,53485.65376488001 2025-06-13,05:02:48.000,164,11004051,12645,0,1749790967,13108.36105598999,-25.01531850000174,53485.56991944 2025-06-13,05:02:49.000,164,11004097,12445,0,1749790968,13108.246538719999,-25.078760669995972,53485.40222856 2025-06-13,05:02:50.000,164,11004063,12845,0,1749790969,13108.152230379994,-25.13515370999812,53485.25549904 2025-06-13,05:02:51.000,164,11004074,12765,0,1749790970,13108.118548829989,-25.226792399997066,53485.14370512 2025-06-13,05:02:52.000,164,11004052,12725,0,1749790971,13108.044449419998,-25.304332829997293,53485.059859680005 2025-06-13,05:02:53.000,164,11004076,12805,0,1749790972,13107.923195839998,-25.403020649995597,53484.94806576 2025-06-13,05:02:54.000,164,11004059,12725,0,1749790973,13107.748051779992,-25.480561079995823,53484.773387760004 2025-06-13,05:02:55.000,164,11004079,12885,0,1749790974,13107.613325580001,-25.6144945499982,53484.66159384 2025-06-13,05:02:56.000,164,11004022,12845,0,1749790975,13107.444917829991,435.8708991599997,53484.53582568 2025-06-13,05:02:57.000,164,11004035,13005,0,1749790976,13107.36408210999,435.69467091000115,53484.45198024001 2025-06-13,05:02:58.000,164,11004054,12525,0,1749790977,13107.31019163,-26.093835389998276,53484.30525072 2025-06-13,05:02:59.000,164,11004057,12805,0,1749790978,13107.26977377,-26.24186711999937,53484.18646968 2025-06-13,05:03:00.000,164,11004073,12925,0,1749790979,13107.20241066999,-26.36170232999575,53484.08166288 2025-06-13,05:03:01.000,164,11004070,12885,0,1749790980,13107.14178387999,-26.46743928000069,53484.004804560005 2025-06-13,05:03:02.000,164,11004058,12805,0,1749790981,13107.094629709994,-26.573176229998353,53483.86506216 2025-06-13,05:03:03.000,164,11004067,13005,0,1749790982,13106.98011243999,-26.728257089998806,53483.73230688001 2025-06-13,05:03:04.000,164,11004113,12685,0,1749790983,13106.912749339994,-26.86219056000118,53483.669422800005 2025-06-13,05:03:05.000,164,11004047,12645,0,1749790984,13106.818440999989,-27.038418809999712,53483.501731920005 2025-06-13,05:03:06.000,164,11004100,12765,0,1749790985,13106.771286829993,-27.193499670000165,53483.452822080006 2025-06-13,05:03:07.000,164,11004094,12725,0,1749790986,13106.656769560002,-27.3344822700019,53483.3200668 2025-06-13,05:03:08.000,164,11004071,12885,0,1749790987,13106.643296939998,-27.45431747999828,53483.24320848 2025-06-13,05:03:09.000,164,11004093,12605,0,1749790988,13106.643296939998,-27.545956169997226,53483.15936304001 2025-06-13,05:03:10.000,164,11004086,12805,0,1749790989,13106.670242179993,-27.64464398999553,53483.08949184001 2025-06-13,05:03:11.000,164,11004066,12725,0,1749790990,13106.683714799998,-27.778577459997905,53482.99167216001 2025-06-13,05:03:12.000,164,11004094,12885,0,1749790991,13106.643296939998,-27.940707449997717,53482.9357752 2025-06-13,05:03:13.000,164,11004111,12885,0,1749790992,13106.522043359997,-28.09578830999817,53482.89385248001 2025-06-13,05:03:14.000,164,11004034,12605,0,1749790993,13106.420998709997,-28.307262210000772,53482.830968400005 2025-06-13,05:03:15.000,164,11004079,12725,0,1749790994,13106.313217750001,-28.44119567999587,53482.68423888001 2025-06-13,05:03:16.000,164,11004062,12805,0,1749790995,13106.15154631,-28.596276539996325,53482.64930328 2025-06-13,05:03:17.000,164,11004040,13125,0,1749790996,13106.06397427999,-28.702013490001264,53482.53750936001 2025-06-13,05:03:18.000,164,11004092,12525,0,1749790997,13106.016820109995,-28.835946959996363,53482.47462528 2025-06-13,05:03:19.000,164,11004094,12925,0,1749790998,13105.92924808,-28.96988042999874,53482.4117412 2025-06-13,05:03:20.000,164,11004064,12845,0,1749790999,13105.90230283999,-29.054469989998324,53482.34187 2025-06-13,05:03:21.000,164,11004102,12805,0,1749791000,13105.814730809994,-29.160206939995987,53482.29994728001 2025-06-13,05:03:22.000,164,11004113,12805,0,1749791001,13105.686740919999,-29.343484320001153,53482.26501168 2025-06-13,05:03:23.000,164,11004129,12645,0,1749791002,13105.545278409998,-29.562007349995838,53482.19514048 2025-06-13,05:03:24.000,164,11004068,12605,0,1749791003,13105.477915310003,-29.731186470002285,53482.167192 2025-06-13,05:03:25.000,164,11004079,12605,0,1749791004,13105.417288520002,-29.907414720000816,53482.08334656001 2025-06-13,05:03:26.000,164,11004099,12645,0,1749791005,13105.356661730002,-30.083642969999346,53482.06937232 2025-06-13,05:03:27.000,164,11004068,12725,0,1749791006,13105.262353389997,-30.23167470000044,53481.992514000005 2025-06-13,05:03:28.000,164,11004062,12845,0,1749791007,13105.188253979992,-30.35855903999618,53481.9575784 2025-06-13,05:03:29.000,164,11004101,12685,0,1749791008,13105.107418259991,-30.562983809999423,53481.88072008 2025-06-13,05:03:30.000,164,11004046,12605,0,1749791009,13105.019846229996,-30.732162929998594,53481.86674584001 2025-06-13,05:03:31.000,164,11004065,12925,0,1749791010,13104.959219439996,-30.936587700001837,53481.86674584001 2025-06-13,05:03:32.000,164,11004067,12805,0,1749791011,13104.89185634,-31.176258120001876,53481.76193904 2025-06-13,05:03:33.000,164,11004115,12765,0,1749791012,13104.858174789995,-31.45117418999871,53481.78988752 2025-06-13,05:03:34.000,164,11004077,12885,0,1749791013,13104.75039383,-31.662648090001312,53481.78988752 2025-06-13,05:03:35.000,164,11004093,13045,0,1749791014,13104.62914025,-31.90936764000071,53481.69206784 2025-06-13,05:03:36.000,164,11004068,12765,0,1749791015,13104.467468809999,-32.07854675999988,53481.67809360001 2025-06-13,05:03:37.000,164,11004059,12805,0,1749791016,13104.265379509998,-32.29706979000184,53481.587261040004 2025-06-13,05:03:38.000,164,11004034,12965,0,1749791017,13104.090235449992,-32.50149455999781,53481.59424816 2025-06-13,05:03:39.000,164,11004050,12765,0,1749791018,13103.921827699996,-32.762312369995925,53481.58027392001 2025-06-13,05:03:40.000,164,11004075,12725,0,1749791019,13103.719738399996,-32.980835399997886,53481.52437696 2025-06-13,05:03:41.000,164,11004017,12605,0,1749791020,13103.56480326999,-33.17821104000177,53481.51040272001 2025-06-13,05:03:42.000,164,11004050,12645,0,1749791021,13103.42334075999,-33.41788146000181,53481.54533832 2025-06-13,05:03:43.000,164,11004056,12925,0,1749791022,13103.201042529989,-33.58001145000162,53481.48245424001 2025-06-13,05:03:44.000,164,11004039,12925,0,1749791023,13103.025898469998,-33.74214144000143,53481.45450576 2025-06-13,05:03:45.000,164,11004001,12805,0,1749791024,13102.911381199992,-33.861976649997814,53481.42655728 2025-06-13,05:03:46.000,164,11004073,12645,0,1749791025,13102.695819280001,-34.0593522900017,53481.41258304001 2025-06-13,05:03:47.000,164,11004010,12725,0,1749791026,13102.561093079996,-34.24967879999895,53481.41258304001 2025-06-13,05:03:48.000,164,11004069,12805,0,1749791027,13102.379212709995,-34.45410357000219,53481.38463456001 2025-06-13,05:03:49.000,164,11004032,12765,0,1749791028,13102.257959129995,-34.62328269000136,53481.3986088 2025-06-13,05:03:50.000,164,11004053,12765,0,1749791029,13102.170387099999,-34.778363550001814,53481.440531520006 2025-06-13,05:03:51.000,164,11004077,12765,0,1749791030,13102.069342449999,-34.93344441000227,53481.34969896 2025-06-13,05:03:52.000,164,11004053,12885,0,1749791031,13101.988506729998,-35.01098483999522,53481.40559592 2025-06-13,05:03:53.000,164,11004048,12925,0,1749791032,13101.907671009998,-35.13786917999823,53481.37764744 2025-06-13,05:03:54.000,164,11004030,12965,0,1749791033,13101.799890050002,-35.173114830002305,53481.36367320001 2025-06-13,05:03:55.000,164,11004033,12965,0,1749791034,13101.759472190002,-35.2436061299959,53481.41258304001 2025-06-13,05:03:56.000,164,11004034,12965,0,1749791035,13101.692109089992,-35.27180265000061,53481.38463456001 2025-06-13,05:03:57.000,164,11004077,12925,0,1749791036,13101.631482299992,-35.292950039998686,53481.3986088 2025-06-13,05:03:58.000,164,11004036,12805,0,1749791037,13101.557382890001,-35.32819568999548,53481.40559592 2025-06-13,05:03:59.000,164,11004030,12725,0,1749791038,13101.469810859991,-35.32114655999612,53481.41258304001 2025-06-13,05:04:00.000,164,11004118,12685,0,1749791039,13101.348557279991,-35.363441339999554,53481.43354440001 2025-06-13,05:04:01.000,164,11004068,12965,0,1749791040,13101.281194179996,-35.4198343800017,53481.41258304001 2025-06-13,05:04:02.000,164,11004068,12685,0,1749791041,13101.200358459995,-35.46917828999722,53481.47546712 2025-06-13,05:04:03.000,164,11004103,12605,0,1749791042,13101.13299536,-35.539669589998084,53481.49642848 2025-06-13,05:04:04.000,164,11004061,12885,0,1749791043,13101.038687019995,-35.490325679995294,53481.49642848 2025-06-13,05:04:05.000,164,11004060,12805,0,1749791044,13100.96458760999,-35.46212915999786,53481.54533832 2025-06-13,05:04:06.000,164,11004061,12845,0,1749791045,13100.890488199999,-35.42688351000106,53481.61520952 2025-06-13,05:04:07.000,164,11004091,12845,0,1749791046,13100.856806649994,-35.37049046999891,53481.62918376001 2025-06-13,05:04:08.000,164,11004070,12685,0,1749791047,13100.742289379989,426.2699840999994,53481.67110648 2025-06-13,05:04:09.000,164,11004064,12885,0,1749791048,13100.668189969998,-35.2083604799991,53481.69905496001 2025-06-13,05:04:10.000,164,11004070,12725,0,1749791049,13100.567145319998,426.4391632199986,53481.72001632001 2025-06-13,05:04:11.000,164,11004083,12725,0,1749791050,13100.499782220002,-35.02508310000121,53481.78988752 2025-06-13,05:04:12.000,164,11004066,12765,0,1749791051,13100.398737570002,-34.92639527999563,53481.88072008 2025-06-13,05:04:13.000,164,11004061,12885,0,1749791052,13100.237066130001,-34.74311789999774,53481.90866856 2025-06-13,05:04:14.000,164,11004015,12525,0,1749791053,13100.07539469,-34.58098790999793,53481.90168144 2025-06-13,05:04:15.000,164,11004085,12565,0,1749791054,13099.92719586999,-34.4047596599994,53481.95059128 2025-06-13,05:04:16.000,164,11004081,12525,0,1749791055,13099.711633949999,-34.20033488999616,53481.98552688001 2025-06-13,05:04:17.000,164,11004076,12765,0,1749791056,13099.523017269988,427.55997488999856,53482.06937232 2025-06-13,05:04:18.000,164,11004071,12725,0,1749791057,13099.381554760002,-33.805583609995665,53482.06937232 2025-06-13,05:04:19.000,164,11004106,12885,0,1749791058,13099.246828559997,-33.622306229997776,53482.17417912 2025-06-13,05:04:20.000,164,11004094,12925,0,1749791059,13099.091893429992,-33.36853754999902,53482.17417912 2025-06-13,05:04:21.000,164,11004071,12805,0,1749791060,13098.943694609996,-33.1429653899977,53482.22308896001 2025-06-13,05:04:22.000,164,11004050,12965,0,1749791061,13098.85612258,-32.92444235999574,53482.24405032 2025-06-13,05:04:23.000,164,11004050,12765,0,1749791062,13098.802232099995,-32.6847719399957,53482.29296016 2025-06-13,05:04:24.000,164,11004067,12445,0,1749791063,13098.741605309995,-32.459199780001654,53482.32090864001 2025-06-13,05:04:25.000,164,11004050,12765,0,1749791064,13098.67424221,-32.19838196999626,53482.397766960006 2025-06-13,05:04:26.000,164,11004052,12725,0,1749791065,13098.63382435,-31.958711549996224,53482.47462528 2025-06-13,05:04:27.000,164,11004131,12805,0,1749791066,13098.519307079994,-31.711991999996826,53482.52353512 2025-06-13,05:04:28.000,164,11004046,12765,0,1749791067,13098.391317189999,-31.415928540001914,53482.55847072001 2025-06-13,05:04:29.000,164,11004095,12885,0,1749791068,13098.283536229988,-31.119865079999727,53482.65629040001 2025-06-13,05:04:30.000,164,11004077,12725,0,1749791069,13098.175755269993,-30.82380161999754,53482.69821312 2025-06-13,05:04:31.000,164,11004020,12725,0,1749791070,13098.047765379997,-30.541836420001346,53482.74712296 2025-06-13,05:04:32.000,164,11004071,12965,0,1749791071,13097.946720729997,-30.273969479996595,53482.81699416 2025-06-13,05:04:33.000,164,11004055,12965,0,1749791072,13097.872621319992,-30.00610253999912,53482.87289112001 2025-06-13,05:04:34.000,164,11004092,12685,0,1749791073,13097.832203459991,-29.72413733999565,53482.90782672 2025-06-13,05:04:35.000,164,11004060,12685,0,1749791074,13097.764840359996,-29.406926489995385,53482.949749440006 2025-06-13,05:04:36.000,164,11004032,12685,0,1749791075,13097.75810405,432.5084641499998,53483.02660776 2025-06-13,05:04:37.000,164,11004082,13045,0,1749791076,13097.75810405,-28.807750439998927,53483.08250472 2025-06-13,05:04:38.000,164,11004092,13085,0,1749791077,13097.67053201999,-28.483490459999302,53483.13840168001 2025-06-13,05:04:39.000,164,11004086,12885,0,1749791078,13097.57622368,433.4530475700012,53483.20128576 2025-06-13,05:04:40.000,164,11004087,12645,0,1749791079,13097.43476117,-27.884314409995568,53483.25718272001 2025-06-13,05:04:41.000,164,11004078,12805,0,1749791080,13097.28656234999,-27.658742250001524,53483.34102816 2025-06-13,05:04:42.000,164,11004072,12805,0,1749791081,13097.091209359998,-27.412022700002126,53483.41089936 2025-06-13,05:04:43.000,164,11004037,12965,0,1749791082,13096.963219470003,434.4117292500014,53483.431860720004 2025-06-13,05:04:44.000,164,11004052,12605,0,1749791083,13096.875647439992,-27.04546793999907,53483.431860720004 2025-06-13,05:04:45.000,164,11004038,13045,0,1749791084,13096.740921240002,-26.798748389999673,53483.47378344001 2025-06-13,05:04:46.000,164,11004077,12525,0,1749791085,13096.599458730001,-26.530881450002198,53483.48775768 2025-06-13,05:04:47.000,164,11004094,12925,0,1749791086,13096.43778729,-26.24186711999937,53483.571603120006 2025-06-13,05:04:48.000,164,11004086,12685,0,1749791087,13096.31653371,-25.95285278999654,53483.61352584001 2025-06-13,05:04:49.000,164,11004040,12605,0,1749791088,13096.18854381999,-25.64974020000227,53483.669422800005 2025-06-13,05:04:50.000,164,11004044,12925,0,1749791089,13095.993190829999,-25.339578480001364,53483.65544856 2025-06-13,05:04:51.000,164,11004033,12765,0,1749791090,13095.878673559993,-25.050564149998536,53483.74628112 2025-06-13,05:04:52.000,164,11004048,12685,0,1749791091,13095.750683669998,-24.768598950002342,53483.82313944 2025-06-13,05:04:53.000,164,11004030,13005,0,1749791092,13095.575539609992,-24.51483026999631,53483.788203840006 2025-06-13,05:04:54.000,164,11004054,12885,0,1749791093,13095.366713999996,-24.33155288999842,53483.7742296 2025-06-13,05:04:55.000,164,11004039,12605,0,1749791094,13095.15788839,-24.1059807299971,53483.85108792 2025-06-13,05:04:56.000,164,11004086,12685,0,1749791095,13094.94906277999,-23.908605090000492,53483.886023520005 2025-06-13,05:04:57.000,164,11004028,12725,0,1749791096,13094.780655029994,-23.69008205999853,53483.89999776001 2025-06-13,05:04:58.000,164,11004009,12845,0,1749791097,13094.618983589993,-23.485657289995288,53483.94192048 2025-06-13,05:04:59.000,164,11004025,12725,0,1749791098,13094.524675250002,-23.3023799099974,53483.9838432 2025-06-13,05:05:00.000,164,11004072,12605,0,1749791099,13094.430366909997,-23.055660359998,53484.004804560005 2025-06-13,05:05:01.000,164,11003999,12605,0,1749791100,13094.363003810002,-22.801891679999244,53484.06768864001 2025-06-13,05:05:02.000,164,11004035,12685,0,1749791101,13094.282168090002,-22.512877349996415,53484.06768864001 2025-06-13,05:05:03.000,164,11004050,12685,0,1749791102,13094.174387129991,-22.24501040999894,53484.123585600006 2025-06-13,05:05:04.000,164,11003975,13125,0,1749791103,13094.073342479991,-21.948946949996753,53484.17948256 2025-06-13,05:05:05.000,164,11004087,12725,0,1749791104,13093.99924307,-21.716325659996073,53484.20743104 2025-06-13,05:05:06.000,164,11004034,12725,0,1749791105,13093.87798949,-21.448458719998598,53484.23537952001 2025-06-13,05:05:07.000,164,11004070,12965,0,1749791106,13093.824099009995,-21.19469003999984,53484.291276480006 2025-06-13,05:05:08.000,164,11004019,12525,0,1749791107,13093.8173627,-20.877479189999576,53484.340186320005 2025-06-13,05:05:09.000,164,11004025,12725,0,1749791108,13093.83757163,-20.588464859996748,53484.3681348 2025-06-13,05:05:10.000,164,11004083,12965,0,1749791109,13093.83757163,-20.257155749997764,53484.41704464 2025-06-13,05:05:11.000,164,11004035,12765,0,1749791110,13093.884725799995,-19.93289576999814,53484.46595448 2025-06-13,05:05:12.000,164,11004006,12965,0,1749791111,13093.904934729995,-19.70027447999746,53484.556787040005 2025-06-13,05:05:13.000,164,11004056,12765,0,1749791112,13093.97229782999,-19.495849710001494,53484.53582568 2025-06-13,05:05:14.000,164,11004044,12645,0,1749791113,13093.97229782999,-19.284375809998892,53484.64063248 2025-06-13,05:05:15.000,164,11004016,12845,0,1749791114,13094.005979379996,-19.094049300001643,53484.61967112001 2025-06-13,05:05:16.000,164,11004056,12885,0,1749791115,13094.03966093,-18.95306669999991,53484.73845216001 2025-06-13,05:05:17.000,164,11004060,12605,0,1749791116,13094.026188309996,442.92707828999846,53484.843258960005 2025-06-13,05:05:18.000,164,11003988,12925,0,1749791117,13093.99924307,-18.593561069996213,53484.92011728 2025-06-13,05:05:19.000,164,11003996,12885,0,1749791118,13094.005979379996,-18.410283689998323,53484.87819456 2025-06-13,05:05:20.000,164,11004009,12885,0,1749791119,13093.99924307,-18.163564139998925,53485.02492408 2025-06-13,05:05:21.000,164,11004026,12725,0,1749791120,13094.05313354999,-17.937991979997605,53485.03191120001 2025-06-13,05:05:22.000,164,11004025,12965,0,1749791121,13094.147441889996,-17.712419819996285,53485.129730880006 2025-06-13,05:05:23.000,164,11004016,12925,0,1749791122,13094.221541300001,-17.465700269996887,53485.16466648 2025-06-13,05:05:24.000,164,11004037,12765,0,1749791123,13094.356267499992,-17.26832463000028,53485.25549904 2025-06-13,05:05:25.000,164,11004047,12685,0,1749791124,13094.443839530002,-17.063899859997036,53485.33934448001 2025-06-13,05:05:26.000,164,11003977,12605,0,1749791125,13094.504466320002,-16.880622479999147,53485.346331600005 2025-06-13,05:05:27.000,164,11004017,12845,0,1749791126,13094.551620489998,-16.662099449997186,53485.47209976 2025-06-13,05:05:28.000,164,11004015,12765,0,1749791127,13094.544884180003,-16.514067719996092,53485.5210096 2025-06-13,05:05:29.000,164,11003993,12805,0,1749791128,13094.524675250002,-16.34488859999692,53485.59786792 2025-06-13,05:05:30.000,164,11004003,12965,0,1749791129,13094.511202629998,-16.196856869995827,53485.61882928 2025-06-13,05:05:31.000,164,11004004,13285,0,1749791130,13094.538147869993,-16.034726879996015,53485.65376488001 2025-06-13,05:05:32.000,164,11004033,12885,0,1749791131,13094.531411559998,-15.921940799998993,53485.72363608001 2025-06-13,05:05:33.000,164,11004063,12765,0,1749791132,13094.585302039988,-15.823252980000689,53485.77254592001 2025-06-13,05:05:34.000,164,11004077,12845,0,1749791133,13094.578565729993,-15.724565159995109,53485.80748152 2025-06-13,05:05:35.000,164,11004036,13125,0,1749791134,13094.565093110003,-15.611779079998087,53485.82844288 2025-06-13,05:05:36.000,164,11004033,12725,0,1749791135,13094.578565729993,-15.555386039995938,53485.81446864 2025-06-13,05:05:37.000,164,11004045,12525,0,1749791136,13094.551620489998,-15.484894740002346,53485.87735272 2025-06-13,05:05:38.000,164,11004015,12685,0,1749791137,13094.490993699997,-15.477845609995711,53485.87036560001 2025-06-13,05:05:39.000,164,11004017,12765,0,1749791138,13094.484257390002,-15.491943870001705,53485.95421104 2025-06-13,05:05:40.000,164,11004054,12685,0,1749791139,13094.437103219992,-15.456698219997634,53486.01010800001 2025-06-13,05:05:41.000,164,11004037,12605,0,1749791140,13094.349531189997,-15.498993000001065,53485.968185280006 2025-06-13,05:05:42.000,164,11004045,12925,0,1749791141,13094.261959160001,-15.506042130000424,53486.07997920001 2025-06-13,05:05:43.000,164,11004032,12485,0,1749791142,13094.181123440001,-15.491943870001705,53486.09395344 2025-06-13,05:05:44.000,164,11004054,12765,0,1749791143,13094.073342479991,-15.456698219997634,53486.05901784001 2025-06-13,05:05:45.000,164,11004024,12645,0,1749791144,13094.066606169996,-15.40735431000212,53486.05901784001 2025-06-13,05:05:46.000,164,11004058,12605,0,1749791145,13094.019452,-15.379157789997407,53486.12190192 2025-06-13,05:05:47.000,164,11004030,12605,0,1749791146,13094.073342479991,-15.315715619995899,53486.12888904001 2025-06-13,05:05:48.000,164,11004014,12805,0,1749791147,13094.05986986,-15.30161735999718,53486.16382464 2025-06-13,05:05:49.000,164,11004042,12965,0,1749791148,13094.066606169996,-15.343912140000612,53486.19876024 2025-06-13,05:05:50.000,164,11004016,12845,0,1749791149,13094.01271568999,-15.386206919996766,53486.17779888001 2025-06-13,05:05:51.000,164,11004028,12725,0,1749791150,13094.026188309996,-15.442599959998915,53486.16382464 2025-06-13,05:05:52.000,164,11004054,12925,0,1749791151,13094.154178199991,-15.442599959998915,53486.21273448 2025-06-13,05:05:53.000,164,11004050,12925,0,1749791152,13094.194596059991,-15.428501700000197,53486.2895928 2025-06-13,05:05:54.000,164,11004065,12765,0,1749791153,13094.275431779992,-15.365059529998689,53486.31055416 2025-06-13,05:05:55.000,164,11004055,12765,0,1749791154,13094.396685359992,-15.231126059996313,53486.352476880005 2025-06-13,05:05:56.000,164,11004044,12925,0,1749791155,13094.585302039988,-15.07604519999586,53486.401386720005 2025-06-13,05:05:57.000,164,11003986,12645,0,1749791156,13094.773918719999,-14.90686607999669,53486.44330944001 2025-06-13,05:05:58.000,164,11004019,12925,0,1749791157,13094.942326469994,-14.730637829998159,53486.471257920006 2025-06-13,05:05:59.000,164,11004029,12645,0,1749791158,13095.05010742999,-14.575556969997706,53486.49221928001 2025-06-13,05:06:00.000,164,11004060,12605,0,1749791159,13095.164624699995,-14.427525239996612,53486.51318064001 2025-06-13,05:06:01.000,164,11004061,12765,0,1749791160,13095.25219672999,-14.30769003000023,53486.54112912001 2025-06-13,05:06:02.000,164,11004023,12805,0,1749791161,13095.292614589991,-14.230149600000004,53486.6040132 2025-06-13,05:06:03.000,164,11004019,12685,0,1749791162,13095.31955983,-14.145560040000419,53486.64593592 2025-06-13,05:06:04.000,164,11004034,12685,0,1749791163,13095.33976876,-14.110314389996347,53486.6738844 2025-06-13,05:06:05.000,164,11004033,12885,0,1749791164,13095.359977690001,-14.03277395999612,53486.70882000001 2025-06-13,05:06:06.000,164,11004044,13165,0,1749791165,13095.380186620001,-13.976380920001247,53486.7437556 2025-06-13,05:06:07.000,164,11004033,13365,0,1749791166,13095.440813410001,-13.90588962000038,53486.72279424 2025-06-13,05:06:08.000,164,11004042,12725,0,1749791167,13095.474494959992,-13.715563109995855,53486.8136268 2025-06-13,05:06:09.000,164,11004068,12765,0,1749791168,13095.548594369997,-13.588678770000115,53486.785678320004 2025-06-13,05:06:10.000,164,11004007,12645,0,1749791169,13095.609221159997,-13.419499650000944,53486.855549520005 2025-06-13,05:06:11.000,164,11004024,12725,0,1749791170,13095.622693780002,-13.313762699996005,53486.8136268 2025-06-13,05:06:12.000,164,11004049,12925,0,1749791171,13095.582275920002,-13.22917313999642,53486.79965256001 2025-06-13,05:06:13.000,164,11004030,12845,0,1749791172,13095.589012229997,-13.158681839995552,53486.82061392 2025-06-13,05:06:14.000,164,11004031,12685,0,1749791173,13095.528385439997,-13.130485319998115,53486.77869120001 2025-06-13,05:06:15.000,164,11004044,12605,0,1749791174,13095.521649130002,-13.059994019997248,53486.76471696 2025-06-13,05:06:16.000,164,11004085,12645,0,1749791175,13095.514912819992,-13.031797499999811,53486.806639680006 2025-06-13,05:06:17.000,164,11004059,12725,0,1749791176,13095.521649130002,-12.99655184999574,53486.75772984001 2025-06-13,05:06:18.000,164,11003994,12845,0,1749791177,13095.514912819992,-13.017699240001093,53486.70183288 2025-06-13,05:06:19.000,164,11004031,12845,0,1749791178,13095.514912819992,-13.03884662999917,53486.66689728 2025-06-13,05:06:20.000,164,11004026,12885,0,1749791179,13095.481231270001,-13.074092279995966,53486.63196168001 2025-06-13,05:06:21.000,164,11004016,12645,0,1749791180,13095.494703889992,-13.09523967000132,53486.57606472 2025-06-13,05:06:22.000,164,11004020,12645,0,1749791181,13095.474494959992,-13.052944889997889,53486.57606472 2025-06-13,05:06:23.000,164,11004008,12765,0,1749791182,13095.454286029992,-13.03884662999917,53486.54112912001 2025-06-13,05:06:24.000,164,11004069,12765,0,1749791183,13095.501440200002,-12.982453589997021,53486.44330944001 2025-06-13,05:06:25.000,164,11004030,12805,0,1749791184,13095.514912819992,448.84834748999856,53486.45728368 2025-06-13,05:06:26.000,164,11004063,12725,0,1749791185,13095.562066990002,-12.855569250001281,53486.41536096001 2025-06-13,05:06:27.000,164,11004062,12965,0,1749791186,13095.589012229997,-12.81327446999785,53486.41536096001 2025-06-13,05:06:28.000,164,11004042,12885,0,1749791187,13095.589012229997,-12.799176209999132,53486.38741248 2025-06-13,05:06:29.000,164,11004051,13005,0,1749791188,13095.562066990002,-12.785077950000414,53486.32452840001 2025-06-13,05:06:30.000,164,11004075,12765,0,1749791189,13095.589012229997,-12.82032359999721,53486.26863144 2025-06-13,05:06:31.000,164,11004068,12805,0,1749791190,13095.562066990002,-12.834421859995928,53486.25465720001 2025-06-13,05:06:32.000,164,11004034,13125,0,1749791191,13095.555330679992,-12.770979690001695,53486.20574736001 2025-06-13,05:06:33.000,164,11004027,12645,0,1749791192,13095.582275920002,-12.749832299996342,53486.14286328 2025-06-13,05:06:34.000,164,11004033,12605,0,1749791193,13095.528385439997,-12.714586649999546,53486.05203072 2025-06-13,05:06:35.000,164,11004040,12885,0,1749791194,13095.494703889992,-12.665242739996756,53485.99613376 2025-06-13,05:06:36.000,164,11004042,12605,0,1749791195,13095.501440200002,-12.608849700001883,53485.94023680001 2025-06-13,05:06:37.000,164,11004062,12605,0,1749791196,13095.508176509997,-12.58770230999653,53485.92626256 2025-06-13,05:06:38.000,164,11004017,12885,0,1749791197,13095.487967579997,-12.552456659999734,53485.82844288 2025-06-13,05:06:39.000,164,11004041,12765,0,1749791198,13095.514912819992,-12.559505789999093,53485.84241712001 2025-06-13,05:06:40.000,164,11004064,12965,0,1749791199,13095.575539609992,-12.552456659999734,53485.72363608001 2025-06-13,05:06:41.000,164,11004029,12845,0,1749791200,13095.589012229997,-12.517211009995663,53485.70966184 2025-06-13,05:06:42.000,164,11004041,12685,0,1749791201,13095.589012229997,-12.446719710002071,53485.60485504001 2025-06-13,05:06:43.000,164,11004013,13045,0,1749791202,13095.535121749992,-12.383277540000563,53485.56991944 2025-06-13,05:06:44.000,164,11004056,12725,0,1749791203,13095.481231270001,-12.340982759997132,53485.52799672 2025-06-13,05:06:45.000,164,11004052,12885,0,1749791204,13095.440813410001,-12.298687980000977,53485.42318992 2025-06-13,05:06:46.000,164,11004041,12885,0,1749791205,13095.427340789996,-12.28458972000226,53485.395241440005 2025-06-13,05:06:47.000,164,11004043,12725,0,1749791206,13095.366713999996,-12.242294939998828,53485.346331600005 2025-06-13,05:06:48.000,164,11004070,12805,0,1749791207,13095.333032449991,-12.298687980000977,53485.25549904 2025-06-13,05:06:49.000,164,11004084,12645,0,1749791208,13095.292614589991,-12.326884499998414,53485.22056344001 2025-06-13,05:06:50.000,164,11004068,12805,0,1749791209,13095.312823519991,-12.319835369999055,53485.16466648 2025-06-13,05:06:51.000,164,11004066,12725,0,1749791210,13095.2993509,-12.305737110000337,53485.08082104001 2025-06-13,05:06:52.000,164,11004015,12885,0,1749791211,13095.27240565999,-12.305737110000337,53485.010949840005 2025-06-13,05:06:53.000,164,11004087,12725,0,1749791212,13095.25219672999,-12.28458972000226,53484.91313016001 2025-06-13,05:06:54.000,164,11004062,12845,0,1749791213,13095.19830625,-12.312786239999696,53484.892168800005 2025-06-13,05:06:55.000,164,11004085,12725,0,1749791214,13095.13094314999,-12.291638850001618,53484.82928472 2025-06-13,05:06:56.000,164,11004054,12485,0,1749791215,13095.144415769995,-12.277540589995624,53484.6825552 2025-06-13,05:06:57.000,164,11004023,12685,0,1749791216,13095.11747053,-12.291638850001618,53484.66159384 2025-06-13,05:06:58.000,164,11004034,12805,0,1749791217,13095.11747053,-12.256393199997547,53484.54979992001 2025-06-13,05:06:59.000,164,11004032,12645,0,1749791218,13095.124206839995,-12.305737110000337,53484.48691584 2025-06-13,05:07:00.000,164,11004066,12645,0,1749791219,13095.07031635999,-12.305737110000337,53484.40307040001 2025-06-13,05:07:01.000,164,11004047,12805,0,1749791220,13095.05684374,-12.35508101999585,53484.28428936001 2025-06-13,05:07:02.000,164,11004044,13005,0,1749791221,13094.982744329995,-12.397375799999281,53484.18646968 2025-06-13,05:07:03.000,164,11004088,12925,0,1749791222,13094.93559016,-12.46081797000079,53484.1585212 2025-06-13,05:07:04.000,164,11004054,12885,0,1749791223,13094.854754439999,-12.552456659999734,53484.03974016 2025-06-13,05:07:05.000,164,11004050,12965,0,1749791224,13094.760446099994,-12.608849700001883,53483.99083032 2025-06-13,05:07:06.000,164,11004054,12725,0,1749791225,13094.645928829988,-12.721635779998905,53483.886023520005 2025-06-13,05:07:07.000,164,11004105,12765,0,1749791226,13094.551620489998,-12.82032359999721,53483.767242480004 2025-06-13,05:07:08.000,164,11004064,12725,0,1749791227,13094.504466320002,-12.855569250001281,53483.69038416001 2025-06-13,05:07:09.000,164,11004093,12845,0,1749791228,13094.484257390002,-12.848520120001922,53483.58557736 2025-06-13,05:07:10.000,164,11004040,12965,0,1749791229,13094.497730009993,-12.827372729996569,53483.54365464001 2025-06-13,05:07:11.000,164,11004048,12565,0,1749791230,13094.524675250002,-12.827372729996569,53483.44583496001 2025-06-13,05:07:12.000,164,11004067,12885,0,1749791231,13094.565093110003,-12.848520120001922,53483.36198952 2025-06-13,05:07:13.000,164,11004033,12445,0,1749791232,13094.558356799993,-12.911962289996154,53483.31307968 2025-06-13,05:07:14.000,164,11004020,12685,0,1749791233,13094.551620489998,-12.947207940000226,53483.20128576 2025-06-13,05:07:15.000,164,11004081,12885,0,1749791234,13094.565093110003,-12.975404459997662,53483.0755176 2025-06-13,05:07:16.000,164,11004067,12805,0,1749791235,13094.625719899988,-12.947207940000226,53482.97769792 2025-06-13,05:07:17.000,164,11004055,12845,0,1749791236,13094.706555619989,-12.961306199998944,53482.96372368 2025-06-13,05:07:18.000,164,11004056,12765,0,1749791237,13094.807600269989,-12.940158810000867,53482.84494264 2025-06-13,05:07:19.000,164,11004051,12805,0,1749791238,13094.88843598999,-12.933109680001508,53482.78904568 2025-06-13,05:07:20.000,164,11004053,12765,0,1749791239,13094.90864491999,-12.911962289996154,53482.71917448 2025-06-13,05:07:21.000,164,11004062,12885,0,1749791240,13094.92885384999,-12.911962289996154,53482.614367680006 2025-06-13,05:07:22.000,164,11004090,12725,0,1749791241,13094.874963369999,-12.911962289996154,53482.55847072001 2025-06-13,05:07:23.000,164,11004049,12565,0,1749791242,13094.807600269989,-12.897864029997436,53482.48859952001 2025-06-13,05:07:24.000,164,11004103,12845,0,1749791243,13094.740237169994,448.8060527100024,53482.4816124 2025-06-13,05:07:25.000,164,11004058,12925,0,1749791244,13094.592038349998,-12.954257069999585,53482.33488288 2025-06-13,05:07:26.000,164,11004084,12645,0,1749791245,13094.437103219992,-12.968355329998303,53482.27199880001 2025-06-13,05:07:27.000,164,11004049,12885,0,1749791246,13094.261959160001,-13.024748370000452,53482.15321776001 2025-06-13,05:07:28.000,164,11004033,12805,0,1749791247,13094.107024029996,-13.03884662999917,53482.03443672001 2025-06-13,05:07:29.000,164,11004086,12765,0,1749791248,13093.97229782999,-13.04589575999853,53481.922642800004 2025-06-13,05:07:30.000,164,11004101,12885,0,1749791249,13093.8173627,-13.024748370000452,53481.922642800004 2025-06-13,05:07:31.000,164,11004016,12725,0,1749791250,13093.622009709994,-13.017699240001093,53481.76892616001 2025-06-13,05:07:32.000,164,11004022,12845,0,1749791251,13093.500756129994,448.7285122800022,53481.66411936 2025-06-13,05:07:33.000,164,11004062,12525,0,1749791252,13093.312139449998,-13.024748370000452,53481.643158 2025-06-13,05:07:34.000,164,11004068,12765,0,1749791253,13093.103313840002,-13.04589575999853,53481.45450576 2025-06-13,05:07:35.000,164,11004042,12925,0,1749791254,13092.907960849996,-12.98950271999638,53481.33572472 2025-06-13,05:07:36.000,164,11004049,12845,0,1749791255,13092.79344357999,-12.968355329998303,53481.21694368001 2025-06-13,05:07:37.000,164,11004069,12805,0,1749791256,13092.665453689995,-12.890814899998077,53481.14707248001 2025-06-13,05:07:38.000,164,11004065,12925,0,1749791257,13092.523991179994,-12.81327446999785,53481.035278560004 2025-06-13,05:07:39.000,164,11004040,12805,0,1749791258,13092.38926497999,-12.763930560002336,53480.90252328 2025-06-13,05:07:40.000,164,11004049,12725,0,1749791259,13092.301692949994,-12.693439260001469,53480.867587680004 2025-06-13,05:07:41.000,164,11004067,12925,0,1749791260,13092.092867339998,-12.608849700001883,53480.71387104001 2025-06-13,05:07:42.000,164,11004008,12765,0,1749791261,13091.944668520002,-12.552456659999734,53480.67893544 2025-06-13,05:07:43.000,164,11004031,12925,0,1749791262,13091.816678629992,-12.481965359998867,53480.57412864001 2025-06-13,05:07:44.000,164,11004067,12925,0,1749791263,13091.628061949996,-12.40442492999864,53480.434386240006 2025-06-13,05:07:45.000,164,11004054,12725,0,1749791264,13091.486599439995,-12.312786239999696,53480.364515040004 2025-06-13,05:07:46.000,164,11004006,12925,0,1749791265,13091.31819169,-12.207049290002033,53480.2806696 2025-06-13,05:07:47.000,164,11004048,12725,0,1749791266,13091.116102389999,-12.080164949999016,53480.16887568001 2025-06-13,05:07:48.000,164,11004022,12645,0,1749791267,13090.927485709988,-11.967378870001994,53480.029133280004 2025-06-13,05:07:49.000,164,11004037,12885,0,1749791268,13090.678242239992,-11.882789309995132,53479.931313600006 2025-06-13,05:07:50.000,164,11004035,12805,0,1749791269,13090.408789839996,-11.798199749995547,53479.910352240004 2025-06-13,05:07:51.000,164,11004026,12885,0,1749791270,13090.13260112999,-11.699511929997243,53479.75663560001 2025-06-13,05:07:52.000,164,11004079,12725,0,1749791271,13089.876621349998,-11.650168020001729,53479.63785456001 2025-06-13,05:07:53.000,164,11004012,12765,0,1749791272,13089.634114189997,-11.607873239998298,53479.51907352001 2025-06-13,05:07:54.000,164,11004051,12925,0,1749791273,13089.398343339992,-11.530332809998072,53479.42125384001 2025-06-13,05:07:55.000,164,11004076,12765,0,1749791274,13089.149099869996,-11.488038030001917,53479.260550080005 2025-06-13,05:07:56.000,164,11004044,12685,0,1749791275,13088.947010569995,-11.459841509997204,53479.141769040005 2025-06-13,05:07:57.000,164,11004082,12845,0,1749791276,13088.731448649989,-11.41049760000169,53479.06491072001 2025-06-13,05:07:58.000,164,11004017,12765,0,1749791277,13088.542831969993,-11.41049760000169,53478.93914256 2025-06-13,05:07:59.000,164,11004041,12965,0,1749791278,13088.367687910002,-11.389350209996337,53478.84132288 2025-06-13,05:08:00.000,164,11004071,12765,0,1749791279,13088.179071229992,-11.3611536899989,53478.72952896001 2025-06-13,05:08:01.000,164,11004035,12725,0,1749791280,13088.037608719991,-11.297711519997392,53478.65965776001 2025-06-13,05:08:02.000,164,11004037,12885,0,1749791281,13087.92309145,-11.213121959997807,53478.56183808001 2025-06-13,05:08:03.000,164,11004040,12605,0,1749791282,13087.77489262999,-11.170827180001652,53478.41510856001 2025-06-13,05:08:04.000,164,11004050,12605,0,1749791283,13087.67384797999,-11.029844579999917,53478.40113432 2025-06-13,05:08:05.000,164,11004050,12885,0,1749791284,13087.518912849999,-10.931156760001613,53478.28235328 2025-06-13,05:08:06.000,164,11004054,12885,0,1749791285,13087.438077129998,-10.818370679997315,53478.205494960006 2025-06-13,05:08:07.000,164,11004113,13125,0,1749791286,13087.235987829998,-10.72673198999837,53478.086713920005 2025-06-13,05:08:08.000,164,11004049,12805,0,1749791287,13087.081052699992,451.32964124999853,53478.00286848 2025-06-13,05:08:09.000,164,11004060,12685,0,1749791288,13086.912644949996,-10.522307219995128,53477.870113200006 2025-06-13,05:08:10.000,164,11004073,12565,0,1749791289,13086.75770981999,-10.465914180000254,53477.79325488001 2025-06-13,05:08:11.000,164,11004082,12885,0,1749791290,13086.58256576,-10.36722636000195,53477.71639656 2025-06-13,05:08:12.000,164,11004098,12885,0,1749791291,13086.387212769994,-10.31788244999916,53477.583641280005 2025-06-13,05:08:13.000,164,11004041,13045,0,1749791292,13086.279431809999,-10.233292889999575,53477.50678296001 2025-06-13,05:08:14.000,164,11004065,12765,0,1749791293,13086.178387159998,-10.176899849997426,53477.42992464 2025-06-13,05:08:15.000,164,11004068,13005,0,1749791294,13086.077342509998,-10.14165420000063,53477.30415648 2025-06-13,05:08:16.000,164,11004024,13125,0,1749791295,13085.929143690002,-10.162801589998708,53477.178388320004 2025-06-13,05:08:17.000,164,11004068,13125,0,1749791296,13085.747263320001,-10.155752459999349,53477.04563304 2025-06-13,05:08:18.000,164,11004047,12565,0,1749791297,13085.652954979996,-10.183948979996785,53476.926852 2025-06-13,05:08:19.000,164,11004063,13005,0,1749791298,13085.511492469996,-10.183948979996785,53476.88492928001 2025-06-13,05:08:20.000,164,11004054,12725,0,1749791299,13085.43739305999,-10.113457679995918,53476.80108384 2025-06-13,05:08:21.000,164,11004060,12805,0,1749791300,13085.38350258,-10.007720729998255,53476.68928992001 2025-06-13,05:08:22.000,164,11004061,12885,0,1749791301,13085.35655733999,-9.887885520001873,53476.60544448 2025-06-13,05:08:23.000,164,11004038,13005,0,1749791302,13085.34308472,-9.753952049999498,53476.50063768001 2025-06-13,05:08:24.000,164,11004106,12885,0,1749791303,13085.34308472,-9.584772930000327,53476.409805120005 2025-06-13,05:08:25.000,164,11004076,12765,0,1749791304,13085.370029959995,-9.443790329998592,53476.31198544001 2025-06-13,05:08:26.000,164,11004046,12885,0,1749791305,13085.390238889995,-9.309856859996216,53476.25608848 2025-06-13,05:08:27.000,164,11004037,13205,0,1749791306,13085.32287579,-9.23231642999599,53476.11634608001 2025-06-13,05:08:28.000,164,11004028,12925,0,1749791307,13085.32287579,-9.133628609997686,53476.09538472001 2025-06-13,05:08:29.000,164,11004032,13045,0,1749791308,13085.228567449994,-9.077235569995537,53476.004552160004 2025-06-13,05:08:30.000,164,11004090,12965,0,1749791309,13085.15446803999,-9.034940789999382,53475.89974536001 2025-06-13,05:08:31.000,164,11004080,12765,0,1749791310,13085.053423389989,-8.971498619997874,53475.80192568001 2025-06-13,05:08:32.000,164,11004053,13005,0,1749791311,13084.925433499993,-8.99969513999531,53475.704106 2025-06-13,05:08:33.000,164,11004091,12525,0,1749791312,13084.817652539998,-8.950351229999796,53475.60628632 2025-06-13,05:08:34.000,164,11004025,12805,0,1749791313,13084.736816819997,-8.915105579995725,53475.53641512 2025-06-13,05:08:35.000,164,11004068,12805,0,1749791314,13084.696398959997,-8.922154709995084,53475.4595568 2025-06-13,05:08:36.000,164,11004058,13165,0,1749791315,13084.608826930002,-8.87281079999957,53475.32680152001 2025-06-13,05:08:37.000,164,11004070,12765,0,1749791316,13084.521254899992,-8.809368629998062,53475.2150076 2025-06-13,05:08:38.000,164,11004086,12645,0,1749791317,13084.440419179991,-8.717729939999117,53475.12417504 2025-06-13,05:08:39.000,164,11004026,12805,0,1749791318,13084.36631977,-8.717729939999117,53475.019368240006 2025-06-13,05:08:40.000,164,11004059,13005,0,1749791319,13084.352847149996,-8.68953342000168,53474.900587200005 2025-06-13,05:08:41.000,164,11004092,12965,0,1749791320,13084.292220359996,-8.626091250000172,53474.82372888001 2025-06-13,05:08:42.000,164,11004058,12925,0,1749791321,13084.231593569995,-8.576747339997382,53474.683986480006 2025-06-13,05:08:43.000,164,11004072,12885,0,1749791322,13084.191175709995,-8.520354299995233,53474.63507664001 2025-06-13,05:08:44.000,164,11004037,12965,0,1749791323,13084.17770308999,-8.42166647999693,53474.53026984 2025-06-13,05:08:45.000,164,11004011,12725,0,1749791324,13084.170966779995,-8.351175179996062,53474.39052744001 2025-06-13,05:08:46.000,164,11004022,12605,0,1749791325,13084.16423047,-8.28773301000183,53474.278733520005 2025-06-13,05:08:47.000,164,11004101,12685,0,1749791326,13084.150757849995,-8.224290840000322,53474.180913840006 2025-06-13,05:08:48.000,164,11004032,12725,0,1749791327,13084.12381261,-8.132652150001377,53474.09008128 2025-06-13,05:08:49.000,164,11004057,12565,0,1749791328,13084.150757849995,-8.118553889995383,53473.98527448001 2025-06-13,05:08:50.000,164,11004013,12645,0,1749791329,13084.10360368,-8.097406499997305,53473.92937752 2025-06-13,05:08:51.000,164,11004022,12605,0,1749791330,13084.11707629999,-8.097406499997305,53473.83155784 2025-06-13,05:08:52.000,164,11004077,12965,0,1749791331,13084.06318582,-8.048062590001791,53473.68482832 2025-06-13,05:08:53.000,164,11004041,12965,0,1749791332,13084.12381261,-7.977571290000924,53473.62194424001 2025-06-13,05:08:54.000,164,11004091,12605,0,1749791333,13084.19791201999,-7.949374769996211,53473.559060160005 2025-06-13,05:08:55.000,164,11004060,12805,0,1749791334,13084.272011429995,-7.892981730001338,53473.45425336001 2025-06-13,05:08:56.000,164,11004065,12765,0,1749791335,13084.379792389991,-7.82953955999983,53473.37739504 2025-06-13,05:08:57.000,164,11004049,12685,0,1749791336,13084.413473939996,-7.716753479995532,53473.223678400005 2025-06-13,05:08:58.000,164,11004044,12845,0,1749791337,13084.460628109991,-7.60396739999851,53473.13284584 2025-06-13,05:08:59.000,164,11004070,12965,0,1749791338,13084.521254899992,-7.55462348999572,53473.06996176 2025-06-13,05:09:00.000,164,11004055,12605,0,1749791339,13084.514518589996,-7.470033929996134,53472.96515496 2025-06-13,05:09:01.000,164,11004013,12605,0,1749791340,13084.554936449997,-7.364296979998471,53472.86733528 2025-06-13,05:09:02.000,164,11004112,12805,0,1749791341,13084.554936449997,-7.293805679997604,53472.83239968001 2025-06-13,05:09:03.000,164,11004027,12965,0,1749791342,13084.635772169997,-7.209216119998018,53472.650734560004 2025-06-13,05:09:04.000,164,11004062,12645,0,1749791343,13084.763762059993,-7.14577394999651,53472.63676032 2025-06-13,05:09:05.000,164,11004095,12805,0,1749791344,13084.844597779993,-7.103479170000355,53472.53195352 2025-06-13,05:09:06.000,164,11004143,12925,0,1749791345,13084.891751949988,-7.032987869999488,53472.46906944 2025-06-13,05:09:07.000,164,11004062,12765,0,1749791346,13084.945642429993,-6.941349180000543,53472.315352800004 2025-06-13,05:09:08.000,164,11004101,12965,0,1749791347,13084.959115049998,-6.9061035299964715,53472.28041720001 2025-06-13,05:09:09.000,164,11004066,12805,0,1749791348,13084.905224569993,-6.863808750000317,53472.14067480001 2025-06-13,05:09:10.000,164,11004031,12925,0,1749791349,13084.905224569993,-6.814464839997527,53472.119713440006 2025-06-13,05:09:11.000,164,11004083,12565,0,1749791350,13084.837861469998,-6.765120930002013,53471.99394528001 2025-06-13,05:09:12.000,164,11004072,12805,0,1749791351,13084.837861469998,-6.7016787600005046,53471.92407408001 2025-06-13,05:09:13.000,164,11004052,12885,0,1749791352,13084.885015639993,-6.6452857199983555,53471.833241520006 2025-06-13,05:09:14.000,164,11004061,12885,0,1749791353,13084.898488259998,-6.546597900000052,53471.7214476 2025-06-13,05:09:15.000,164,11004121,12965,0,1749791354,13084.979323979998,-6.4902048599979025,53471.56773096001 2025-06-13,05:09:16.000,164,11004041,12605,0,1749791355,13085.120786489999,-6.37741878000088,53471.511834 2025-06-13,05:09:17.000,164,11004108,12725,0,1749791356,13085.21509482999,-6.285780090001936,53471.37209160001 2025-06-13,05:09:18.000,164,11004064,12805,0,1749791357,13085.28245793,-6.158895749998919,53471.2672848 2025-06-13,05:09:19.000,164,11004109,12765,0,1749791358,13085.36329365,-6.024962279996544,53471.211387840005 2025-06-13,05:09:20.000,164,11004099,13085,0,1749791359,13085.42392044,-5.883979680002085,53471.05068408 2025-06-13,05:09:21.000,164,11004085,12965,0,1749791360,13085.47781091999,-5.721849690002273,53470.96683864001 2025-06-13,05:09:22.000,164,11004107,12725,0,1749791361,13085.62600974,-5.630210999996052,53470.876006080005 2025-06-13,05:09:23.000,164,11004106,12805,0,1749791362,13085.727054390001,-5.552670569995826,53470.757225040004 2025-06-13,05:09:24.000,164,11004067,13005,0,1749791363,13085.834835349997,-5.461031879996881,53470.68036672001 2025-06-13,05:09:25.000,164,11004083,12845,0,1749791364,13085.962825239993,-5.3411966700005,53470.56158568001 2025-06-13,05:09:26.000,164,11004091,12885,0,1749791365,13086.131232989988,-5.249557980001555,53470.470753120004 2025-06-13,05:09:27.000,164,11004104,12765,0,1749791366,13086.245750259994,-5.1790666800006875,53470.38690768 2025-06-13,05:09:28.000,164,11004114,12685,0,1749791367,13086.407421699994,-5.129722769997898,53470.23319104 2025-06-13,05:09:29.000,164,11004069,12765,0,1749791368,13086.528675279995,-5.094477120001102,53470.17729408001 2025-06-13,05:09:30.000,164,11004090,12805,0,1749791369,13086.66340148,-5.009887560001516,53470.05152592 2025-06-13,05:09:31.000,164,11004086,12885,0,1749791370,13086.865490780001,-4.946445390000008,53469.9746676 2025-06-13,05:09:32.000,164,11004070,12805,0,1749791371,13086.986744360001,456.87025743000413,53469.84191232001 2025-06-13,05:09:33.000,164,11004082,12725,0,1749791372,13087.128206870002,-4.911199739995936,53469.70915704 2025-06-13,05:09:34.000,164,11004077,13125,0,1749791373,13087.249460450003,-4.890052349997859,53469.63928584 2025-06-13,05:09:35.000,164,11004069,12925,0,1749791374,13087.357241409998,-4.890052349997859,53469.45762072001 2025-06-13,05:09:36.000,164,11004075,12805,0,1749791375,13087.478494989999,-4.847757570001704,53469.39473664 2025-06-13,05:09:37.000,164,11004065,12845,0,1749791376,13087.586275949994,-4.904150609996577,53469.268968480006 2025-06-13,05:09:38.000,164,11004090,12805,0,1749791377,13087.63343011999,-4.9182488699952955,53469.1362132 2025-06-13,05:09:39.000,164,11004083,12725,0,1749791378,13087.70079322,-5.0239858200002345,53469.04538064 2025-06-13,05:09:40.000,164,11003998,12645,0,1749791379,13087.78162894,-5.016936690000875,53468.87768976 2025-06-13,05:09:41.000,164,11004063,13005,0,1749791380,13087.889409899995,-5.05923146999703,53468.814805680006 2025-06-13,05:09:42.000,164,11004064,12885,0,1749791381,13087.94330038,-5.10857537999982,53468.70301176 2025-06-13,05:09:43.000,164,11004110,12845,0,1749791382,13087.97698192999,-5.094477120001102,53468.56326936 2025-06-13,05:09:44.000,164,11004022,12965,0,1749791383,13088.064553960001,-5.087427990001743,53468.44448832 2025-06-13,05:09:45.000,164,11004034,12445,0,1749791384,13088.111708129996,-5.087427990001743,53468.34666864 2025-06-13,05:09:46.000,164,11004027,12965,0,1749791385,13088.145389680001,-5.038084079998953,53468.25583608001 2025-06-13,05:09:47.000,164,11004094,12885,0,1749791386,13088.219489089992,-5.031034949999594,53468.095132320006 2025-06-13,05:09:48.000,164,11004052,12965,0,1749791387,13088.259906949992,-4.988740169996163,53467.99032552 2025-06-13,05:09:49.000,164,11004072,12485,0,1749791388,13088.354215289997,-4.9675927799980855,53467.96936416001 2025-06-13,05:09:50.000,164,11004025,12925,0,1749791389,13088.408105770002,-4.974641909997445,53467.7737248 2025-06-13,05:09:51.000,164,11004008,12605,0,1749791390,13088.441787319993,-4.911199739995936,53467.640969520005 2025-06-13,05:09:52.000,164,11004024,12605,0,1749791391,13088.495677799998,-4.875954089999141,53467.50122712 2025-06-13,05:09:53.000,164,11004091,12685,0,1749791392,13088.616931379998,-4.826610179996351,53467.36148472 2025-06-13,05:09:54.000,164,11004019,12765,0,1749791393,13088.704503409994,-4.777266270000837,53467.24969080001 2025-06-13,05:09:55.000,164,11004026,12765,0,1749791394,13088.926801639995,-4.69972584000061,53467.200780959996 2025-06-13,05:09:56.000,164,11004100,12685,0,1749791395,13089.07500045999,-4.6574310599971795,53467.04007720001 2025-06-13,05:09:57.000,164,11004070,12765,0,1749791396,13089.277089759991,-4.572841499997594,53466.94924464 2025-06-13,05:09:58.000,164,11003997,12885,0,1749791397,13089.458970129992,-4.431858899995859,53466.84443784001 2025-06-13,05:09:59.000,164,11003988,12805,0,1749791398,13089.613905259997,457.49058086999867,53466.71168256 2025-06-13,05:10:00.000,164,11004055,12805,0,1749791399,13089.795785629998,-4.262679779996688,53466.64879848 2025-06-13,05:10:01.000,164,11003997,12805,0,1749791400,13089.930511829989,-4.1851393499964615,53466.47412048 2025-06-13,05:10:02.000,164,11004046,12965,0,1749791401,13090.065238029994,-4.213335870001174,53466.446172 2025-06-13,05:10:03.000,164,11004057,12765,0,1749791402,13090.15281005999,-4.19923760999518,53466.397262160004 2025-06-13,05:10:04.000,164,11004012,12685,0,1749791403,13090.287536259995,-4.241532389998611,53466.250532640006 2025-06-13,05:10:05.000,164,11004051,12725,0,1749791404,13090.348163049995,-4.304974560000119,53466.14572584 2025-06-13,05:10:06.000,164,11003997,12845,0,1749791405,13090.44247139,-4.304974560000119,53466.03393192001 2025-06-13,05:10:07.000,164,11004044,13045,0,1749791406,13090.556988659991,-4.304974560000119,53465.95707360001 2025-06-13,05:10:08.000,164,11004024,12725,0,1749791407,13090.658033309992,-4.304974560000119,53465.796369840005 2025-06-13,05:10:09.000,164,11004020,13005,0,1749791408,13090.745605340002,-4.29792543000076,53465.7125244 2025-06-13,05:10:10.000,164,11004095,12765,0,1749791409,13090.839913679993,-4.283827170002041,53465.60073048001 2025-06-13,05:10:11.000,164,11004028,12965,0,1749791410,13090.981376189993,-4.255630649997329,53465.48893656 2025-06-13,05:10:12.000,164,11004067,13125,0,1749791411,13091.102629769994,-4.2344832599992515,53465.38412976001 2025-06-13,05:10:13.000,164,11004010,12645,0,1749791412,13091.2575649,-4.2344832599992515,53465.28631008001 2025-06-13,05:10:14.000,164,11003988,12925,0,1749791413,13091.446181579995,-4.220385000000533,53465.174516160005 2025-06-13,05:10:15.000,164,11004079,12605,0,1749791414,13091.59438039999,-4.2344832599992515,53465.04874800001 2025-06-13,05:10:16.000,164,11003983,13085,0,1749791415,13091.816678629992,-4.2344832599992515,53464.92996696001 2025-06-13,05:10:17.000,164,11004003,12445,0,1749791416,13091.971613759997,-4.24858151999797,53464.89503136 2025-06-13,05:10:18.000,164,11004026,12605,0,1749791417,13092.140021509993,-4.276778039995406,53464.73432760001 2025-06-13,05:10:19.000,164,11003992,12805,0,1749791418,13092.234329849998,-4.312023689999478,53464.64349504001 2025-06-13,05:10:20.000,164,11004077,12725,0,1749791419,13092.396001289999,-4.375465860000986,53464.52471400001 2025-06-13,05:10:21.000,164,11004074,12845,0,1749791420,13092.584617969995,-4.453006290001213,53464.46881704 2025-06-13,05:10:22.000,164,11004121,12805,0,1749791421,13092.75302571999,-4.4953010699973674,53464.39195872 2025-06-13,05:10:23.000,164,11004079,12765,0,1749791422,13092.928169779996,-4.530546720001439,53464.35702312001 2025-06-13,05:10:24.000,164,11004109,12965,0,1749791423,13093.130259079997,-4.544644980000157,53464.21029360001 2025-06-13,05:10:25.000,164,11004102,12965,0,1749791424,13093.271721589997,-4.622185410000384,53464.12644816 2025-06-13,05:10:26.000,164,11004087,12645,0,1749791425,13093.487283509989,-4.622185410000384,53464.000680000005 2025-06-13,05:10:27.000,164,11004043,12885,0,1749791426,13093.682636499994,-4.586939759996312,53463.97273152001 2025-06-13,05:10:28.000,164,11004064,12885,0,1749791427,13093.91840735,-4.579890629996953,53463.832989120005 2025-06-13,05:10:29.000,164,11004131,12725,0,1749791428,13094.113760339991,-4.565792369998235,53463.7211952 2025-06-13,05:10:30.000,164,11004063,12885,0,1749791429,13094.336058569992,-4.579890629996953,53463.68625960001 2025-06-13,05:10:31.000,164,11004049,12765,0,1749791430,13094.497730009993,-4.593988889995671,53463.56049144001 2025-06-13,05:10:32.000,164,11004115,12725,0,1749791431,13094.652665139998,-4.65038192999782,53463.448697520005 2025-06-13,05:10:33.000,164,11004060,12885,0,1749791432,13094.84801812999,-4.713824099999329,53463.3369036 2025-06-13,05:10:34.000,164,11004078,12765,0,1749791433,13095.023162189995,-4.847757570001704,53463.27401952001 2025-06-13,05:10:35.000,164,11004084,13125,0,1749791434,13095.164624699995,-4.904150609996577,53463.18318696001 2025-06-13,05:10:36.000,164,11004083,12605,0,1749791435,13095.333032449991,-5.016936690000875,53463.12030288 2025-06-13,05:10:37.000,164,11004068,12965,0,1749791436,13095.535121749992,-5.045133209998312,53463.03645744001 2025-06-13,05:10:38.000,164,11004044,12645,0,1749791437,13095.757419979993,-5.066280599996389,53462.93863776001 2025-06-13,05:10:39.000,164,11004128,12965,0,1749791438,13095.959509279994,-5.087427990001743,53462.8128696 2025-06-13,05:10:40.000,164,11004116,12725,0,1749791439,13096.1750712,-5.186115810000047,53462.729024160006 2025-06-13,05:10:41.000,164,11004110,12765,0,1749791440,13096.323270019995,-5.235459719995561,53462.64517872 2025-06-13,05:10:42.000,164,11004108,12725,0,1749791441,13096.444523599996,-5.256607110000914,53462.561333280006 2025-06-13,05:10:43.000,164,11004078,12925,0,1749791442,13096.660085520001,-5.29185275999771,53462.45652648 2025-06-13,05:10:44.000,164,11004093,12525,0,1749791443,13096.781339100002,-5.298901889997069,53462.35171968 2025-06-13,05:10:45.000,164,11004094,12765,0,1749791444,13096.943010540002,-5.327098410001781,53462.23293864 2025-06-13,05:10:46.000,164,11004082,12885,0,1749791445,13097.077736739993,-5.397589709995373,53462.17005456001 2025-06-13,05:10:47.000,164,11004095,12965,0,1749791446,13097.273089729999,-5.46808100999624,53462.07223488 2025-06-13,05:10:48.000,164,11004092,12605,0,1749791447,13097.40781592999,-5.4962775300009525,53461.92550536 2025-06-13,05:10:49.000,164,11004075,12925,0,1749791448,13097.53580582,-5.524474049998389,53461.7997372 2025-06-13,05:10:50.000,164,11004129,12885,0,1749791449,13097.63011415999,-5.580867090000538,53461.64602056001 2025-06-13,05:10:51.000,164,11004113,12925,0,1749791450,13097.778312980001,-5.6513583900014055,53461.57614936001 2025-06-13,05:10:52.000,164,11004107,12645,0,1749791451,13097.838939770001,-5.7007022999969195,53461.436406960005 2025-06-13,05:10:53.000,164,11004074,12645,0,1749791452,13097.973665969992,-5.771193599997787,53461.24775472 2025-06-13,05:10:54.000,164,11004089,12965,0,1749791453,13098.115128479993,-5.8064392500018585,53461.16390928001 2025-06-13,05:10:55.000,164,11004076,12765,0,1749791454,13098.243118369988,-5.898077940000803,53460.94032144 2025-06-13,05:10:56.000,164,11004105,12805,0,1749791455,13098.377844569994,-5.961520110002311,53460.90538584001 2025-06-13,05:10:57.000,164,11004079,13005,0,1749791456,13098.438471359994,-6.003814889998466,53460.72372072 2025-06-13,05:10:58.000,164,11004057,13165,0,1749791457,13098.56646124999,-6.024962279996544,53460.5769912 2025-06-13,05:10:59.000,164,11004063,12765,0,1749791458,13098.701187449995,-6.053158800001256,53460.40930032 2025-06-13,05:11:00.000,164,11004079,12925,0,1749791459,13098.89654044,-6.095453579997411,53460.24160944 2025-06-13,05:11:01.000,164,11004052,12685,0,1749791460,13099.031266639991,-6.180043139996997,53460.045970080006 2025-06-13,05:11:02.000,164,11004106,12765,0,1749791461,13099.246828559997,-6.271681829995941,53459.90622768 2025-06-13,05:11:03.000,164,11004101,12725,0,1749791462,13099.293982729992,-6.370369650001521,53459.71757544 2025-06-13,05:11:04.000,164,11004053,12685,0,1749791463,13099.395027379993,-6.419713559997035,53459.53591032001 2025-06-13,05:11:05.000,164,11004108,12885,0,1749791464,13099.502808339988,-6.61004007000156,53459.31232248 2025-06-13,05:11:06.000,164,11004065,12685,0,1749791465,13099.549962509998,-6.7510226699960185,53459.10270888 2025-06-13,05:11:07.000,164,11004071,12965,0,1749791466,13099.563435129989,-6.9061035299964715,53458.935018 2025-06-13,05:11:08.000,164,11004047,12725,0,1749791467,13099.603852989989,-7.01888961000077,53458.72540440001 2025-06-13,05:11:09.000,164,11004107,12765,0,1749791468,13099.570171439998,-7.152823079995869,53458.55771352001 2025-06-13,05:11:10.000,164,11004049,12605,0,1749791469,13099.563435129989,-7.258560030000808,53458.33412568 2025-06-13,05:11:11.000,164,11004058,12525,0,1749791470,13099.563435129989,-7.399542629995267,53458.12451208001 2025-06-13,05:11:12.000,164,11004072,12925,0,1749791471,13099.516280959993,-7.55462348999572,53457.865988640006 2025-06-13,05:11:13.000,164,11004037,12725,0,1749791472,13099.408499999998,-7.7449500000002445,53457.712272 2025-06-13,05:11:14.000,164,11004061,12565,0,1749791473,13099.287246419997,-7.942325639996852,53457.42580008 2025-06-13,05:11:15.000,164,11004051,12605,0,1749791474,13099.179465460002,-8.146750410000095,53457.27208344 2025-06-13,05:11:16.000,164,11004069,12765,0,1749791475,13099.004321399996,-8.358224309995421,53456.99259864 2025-06-13,05:11:17.000,164,11004034,12605,0,1749791476,13098.86959519999,-8.611992990001454,53456.74804944 2025-06-13,05:11:18.000,164,11004111,12805,0,1749791477,13098.70792375999,-8.837565149995498,53456.46157752 2025-06-13,05:11:19.000,164,11004110,12565,0,1749791478,13098.59340649,-9.0490390499981,53456.26593816 2025-06-13,05:11:20.000,164,11004039,13085,0,1749791479,13098.431735049999,-9.260512950000702,53456.0004276 2025-06-13,05:11:21.000,164,11004055,12765,0,1749791480,13098.317217779993,-9.45788858999731,53455.74190416 2025-06-13,05:11:22.000,164,11004094,13125,0,1749791481,13098.209436819998,-9.605920319998404,53455.45543224 2025-06-13,05:11:23.000,164,11004046,12685,0,1749791482,13098.128601099997,-9.789197699996294,53455.16896032 2025-06-13,05:11:24.000,164,11004049,12685,0,1749791483,13098.067974309997,-10.014769859997614,53454.93139824 2025-06-13,05:11:25.000,164,11004077,12725,0,1749791484,13098.000611210002,-10.226243760000216,53454.68684904 2025-06-13,05:11:26.000,164,11004057,12845,0,1749791485,13097.906302869997,451.2873464700024,53454.442299840004 2025-06-13,05:11:27.000,164,11004043,13045,0,1749791486,13097.73789512,-10.642142429998785,53454.225699120005 2025-06-13,05:11:28.000,164,11004047,12845,0,1749791487,13097.623377849995,-10.860665460000746,53454.01608552 2025-06-13,05:11:29.000,164,11004004,13045,0,1749791488,13097.48865164999,-11.079188489995431,53453.63878104 2025-06-13,05:11:30.000,164,11004045,12925,0,1749791489,13097.32698020999,-11.31180977999611,53453.4151932 2025-06-13,05:11:31.000,164,11004063,12885,0,1749791490,13097.219199249994,-11.516234549999353,53453.17763112 2025-06-13,05:11:32.000,164,11004075,12965,0,1749791491,13097.131627219998,-11.741806710000674,53452.91910768 2025-06-13,05:11:33.000,164,11004067,13005,0,1749791492,13097.124890909989,-11.925084089998563,53452.67455848 2025-06-13,05:11:34.000,164,11004029,12605,0,1749791493,13097.030582569998,-12.122459729995171,53452.44398352001 2025-06-13,05:11:35.000,164,11004075,12805,0,1749791494,13096.996901019993,-12.319835369999055,53452.14353736 2025-06-13,05:11:36.000,164,11004107,12765,0,1749791495,13096.990164709998,-12.40442492999864,53451.96187224 2025-06-13,05:11:37.000,164,11004062,12965,0,1749791496,13096.996901019993,-12.503112749996944,53451.710335920005 2025-06-13,05:11:38.000,164,11004121,12765,0,1749791497,13097.050791499998,-12.608849700001883,53451.50072232 2025-06-13,05:11:39.000,164,11004084,12805,0,1749791498,13097.118154599993,-12.693439260001469,53451.22822464001 2025-06-13,05:11:40.000,164,11004036,12485,0,1749791499,13097.185517699989,-12.735734039997624,53450.98367544001 2025-06-13,05:11:41.000,164,11004091,12685,0,1749791500,13097.28656234999,-12.735734039997624,53450.7600876 2025-06-13,05:11:42.000,164,11004072,12805,0,1749791501,13097.33371652,-12.756881429995701,53450.57143536 2025-06-13,05:11:43.000,164,11004082,12765,0,1749791502,13097.401079619995,-12.756881429995701,53450.32688616 2025-06-13,05:11:44.000,164,11004060,12805,0,1749791503,13097.43476117,-12.756881429995701,53450.08932408 2025-06-13,05:11:45.000,164,11004095,12605,0,1749791504,13097.50886057999,-12.806225339998491,53449.89368472 2025-06-13,05:11:46.000,164,11004061,12965,0,1749791505,13097.542542129995,-12.876716639999358,53449.68407112 2025-06-13,05:11:47.000,164,11004090,12645,0,1749791506,13097.63685047,448.84834748999856,53449.49541888 2025-06-13,05:11:48.000,164,11004060,13005,0,1749791507,13097.71768619,-12.904913159996795,53449.22990832 2025-06-13,05:11:49.000,164,11004022,12605,0,1749791508,13097.785049289996,-12.919011419995513,53449.11112728 2025-06-13,05:11:50.000,164,11004003,12725,0,1749791509,13097.865885009996,-12.947207940000226,53448.908500800004 2025-06-13,05:11:51.000,164,11004100,12765,0,1749791510,13097.933248109992,-12.947207940000226,53448.67792584 2025-06-13,05:11:52.000,164,11004048,12685,0,1749791511,13098.027556449997,-12.982453589997021,53448.50324784 2025-06-13,05:11:53.000,164,11004054,13125,0,1749791512,13098.142073720002,-13.04589575999853,53448.27966000001 2025-06-13,05:11:54.000,164,11004086,12685,0,1749791513,13098.229645749998,-13.074092279995966,53448.11196912001 2025-06-13,05:11:55.000,164,11004046,12925,0,1749791514,13098.357635639994,-13.137534449997474,53447.874407040006 2025-06-13,05:11:56.000,164,11004127,12685,0,1749791515,13098.478889219994,-13.236222269995778,53447.77658736001 2025-06-13,05:11:57.000,164,11004080,12765,0,1749791516,13098.54625231999,-13.334910090001358,53447.52505104 2025-06-13,05:11:58.000,164,11004045,12805,0,1749791517,13098.62708803999,-13.44769616999838,53447.350373040004 2025-06-13,05:11:59.000,164,11004062,12965,0,1749791518,13098.721396379995,-13.525236599998607,53447.12678520001 2025-06-13,05:12:00.000,164,11004066,12765,0,1749791519,13098.80896840999,-13.659170070000982,53446.92415872 2025-06-13,05:12:01.000,164,11004060,12925,0,1749791520,13098.86959519999,-13.743759630000568,53446.728519360004 2025-06-13,05:12:02.000,164,11004052,12765,0,1749791521,13098.930221989991,-13.814250930001435,53446.52589288001 2025-06-13,05:12:03.000,164,11004072,12845,0,1749791522,13098.963903539996,447.8191745100048,53446.30929216 2025-06-13,05:12:04.000,164,11004070,12885,0,1749791523,13099.044739259996,-13.976380920001247,53446.127627040005 2025-06-13,05:12:05.000,164,11004038,12845,0,1749791524,13099.152520219992,-14.011626569998043,53445.90403920001 2025-06-13,05:12:06.000,164,11004016,13125,0,1749791525,13099.165992839997,-14.110314389996347,53445.70839984 2025-06-13,05:12:07.000,164,11004098,12765,0,1749791526,13099.253564869992,-14.194903949995933,53445.54070896 2025-06-13,05:12:08.000,164,11004074,12845,0,1749791527,13099.233355939992,-14.251296989998082,53445.359043840006 2025-06-13,05:12:09.000,164,11004073,12885,0,1749791528,13099.226619629997,-14.371132200001739,53445.14244312001 2025-06-13,05:12:10.000,164,11004051,12445,0,1749791529,13099.192938079992,-14.54031132000091,53444.91186816 2025-06-13,05:12:11.000,164,11004044,13285,0,1749791530,13099.091893429992,447.0367210800032,53444.72321592 2025-06-13,05:12:12.000,164,11004052,12925,0,1749791531,13099.031266639991,-14.878669559999253,53444.45770536 2025-06-13,05:12:13.000,164,11004022,13085,0,1749791532,13098.984112469996,-15.08309432999522,53444.24110464 2025-06-13,05:12:14.000,164,11004019,12685,0,1749791533,13098.963903539996,-15.224076929996954,53444.03149104 2025-06-13,05:12:15.000,164,11004104,12805,0,1749791534,13098.930221989991,-15.365059529998689,53443.793928959996 2025-06-13,05:12:16.000,164,11004055,13045,0,1749791535,13098.930221989991,-15.527189519998501,53443.55636688001 2025-06-13,05:12:17.000,164,11004050,13045,0,1749791536,13098.97737616,-15.668172120000236,53443.37470176 2025-06-13,05:12:18.000,164,11004097,12885,0,1749791537,13098.990848779991,-15.780958199997258,53443.08822984 2025-06-13,05:12:19.000,164,11004095,12885,0,1749791538,13098.970639849991,-15.900793410000915,53442.85765488 2025-06-13,05:12:20.000,164,11004079,12965,0,1749791539,13099.004321399996,-16.055874270001368,53442.68297688 2025-06-13,05:12:21.000,164,11004108,13045,0,1749791540,13099.044739259996,-16.189807739996468,53442.42445344 2025-06-13,05:12:22.000,164,11004049,12645,0,1749791541,13099.044739259996,-16.323741209998843,53442.151955760004 2025-06-13,05:12:23.000,164,11004049,12645,0,1749791542,13099.098629740001,-16.45767468000122,53441.94932928001 2025-06-13,05:12:24.000,164,11004064,12725,0,1749791543,13099.112102359992,-16.63390292999975,53441.78862552001 2025-06-13,05:12:25.000,164,11004065,12965,0,1749791544,13099.098629740001,-16.76078726999549,53441.52311496001 2025-06-13,05:12:26.000,164,11004071,12725,0,1749791545,13099.004321399996,-16.9229172599953,53441.28555288001 2025-06-13,05:12:27.000,164,11004038,12765,0,1749791546,13098.91674937,-17.077998119995755,53441.07593928 2025-06-13,05:12:28.000,164,11004023,12805,0,1749791547,13098.87633151,-17.25422637000156,53440.95715824 2025-06-13,05:12:29.000,164,11004089,12605,0,1749791548,13098.77528686,-17.423405490000732,53440.663699200006 2025-06-13,05:12:30.000,164,11004041,12565,0,1749791549,13098.741605309995,-17.641928519995417,53440.4540856 2025-06-13,05:12:31.000,164,11004034,12685,0,1749791550,13098.64729696999,-17.8393041599993,53440.19556216 2025-06-13,05:12:32.000,164,11004097,12565,0,1749791551,13098.56646124999,-18.050778060001903,53439.944025840006 2025-06-13,05:12:33.000,164,11004050,12645,0,1749791552,13098.50583445999,-18.24815369999851,53439.69947664001 2025-06-13,05:12:34.000,164,11004087,12685,0,1749791553,13098.458680289994,-18.48077498999919,53439.46191456001 2025-06-13,05:12:35.000,164,11004069,12685,0,1749791554,13098.411526119999,-18.64995410999836,53439.2313396 2025-06-13,05:12:36.000,164,11004015,12605,0,1749791555,13098.303745159988,-18.847329750002245,53439.00775176001 2025-06-13,05:12:37.000,164,11004063,12925,0,1749791556,13098.202700510003,-19.030607130000135,53438.75621544 2025-06-13,05:12:38.000,164,11004042,12685,0,1749791557,13098.148810029998,-19.17158973000187,53438.54660184 2025-06-13,05:12:39.000,164,11004060,12765,0,1749791558,13098.074710619992,-19.33371972000168,53438.34397536 2025-06-13,05:12:40.000,164,11004068,12525,0,1749791559,13097.973665969992,-19.460604059997422,53438.07147768001 2025-06-13,05:12:41.000,164,11004045,12805,0,1749791560,13097.886093939996,-19.566341009995085,53437.82692848 2025-06-13,05:12:42.000,164,11004051,12685,0,1749791561,13097.825467149996,-19.70732360999682,53437.56840504001 2025-06-13,05:12:43.000,164,11004012,12805,0,1749791562,13097.785049289996,-19.81306056000176,53437.3448172 2025-06-13,05:12:44.000,164,11004046,13005,0,1749791563,13097.744631429996,-19.911748380000063,53437.100268 2025-06-13,05:12:45.000,164,11004078,12605,0,1749791564,13097.684004639996,-20.080927499999234,53436.93956424 2025-06-13,05:12:46.000,164,11004066,12725,0,1749791565,13097.57622368,-20.299450530001195,53436.69501504 2025-06-13,05:12:47.000,164,11004072,12965,0,1749791566,13097.42802485999,-20.433383999996295,53436.51334992001 2025-06-13,05:12:48.000,164,11004050,12885,0,1749791567,13097.320243899994,-20.637808769999538,53436.303736320006 2025-06-13,05:12:49.000,164,11004019,12685,0,1749791568,13097.138363529994,-20.814037019998068,53436.02425152 2025-06-13,05:12:50.000,164,11004078,12685,0,1749791569,13096.983428400003,-21.004363529995317,53435.800663680006 2025-06-13,05:12:51.000,164,11004038,12525,0,1749791570,13096.889120059997,-21.173542650001764,53435.54214024 2025-06-13,05:12:52.000,164,11004097,12805,0,1749791571,13096.761130170002,-21.37091828999837,53435.31855240001 2025-06-13,05:12:53.000,164,11004089,12925,0,1749791572,13096.646612899996,-21.568293930002255,53435.15086152001 2025-06-13,05:12:54.000,164,11004047,12605,0,1749791573,13096.552304559991,-21.730423920002067,53434.93426080001 2025-06-13,05:12:55.000,164,11004034,12805,0,1749791574,13096.45799622,-21.89255391000188,53434.724647200004 2025-06-13,05:12:56.000,164,11004086,12765,0,1749791575,13096.41084204999,-22.02648737999698,53434.50105936001 2025-06-13,05:12:57.000,164,11004038,12725,0,1749791576,13096.31653371,-22.174519109998073,53434.23554880001 2025-06-13,05:12:58.000,164,11004028,12925,0,1749791577,13096.27611585,-22.280256059995736,53434.02593520001 2025-06-13,05:12:59.000,164,11004056,12845,0,1749791578,13096.12791702999,-22.42828778999683,53433.80933448001 2025-06-13,05:13:00.000,164,11004103,12725,0,1749791579,13096.06729023999,-22.569270389998564,53433.571772400006 2025-06-13,05:13:01.000,164,11004061,12845,0,1749791580,13095.979718209994,-22.738449509997736,53433.36914592 2025-06-13,05:13:02.000,164,11004078,12725,0,1749791581,13095.858464629993,-22.914677759996266,53433.180493679996 2025-06-13,05:13:03.000,164,11004054,12805,0,1749791582,13095.750683669998,-23.126151659998868,53432.91498312 2025-06-13,05:13:04.000,164,11004038,12605,0,1749791583,13095.649639019997,-23.34467469000083,53432.71934376 2025-06-13,05:13:05.000,164,11004044,12765,0,1749791584,13095.555330679992,-23.52090293999936,53432.55165288 2025-06-13,05:13:06.000,164,11004103,12885,0,1749791585,13095.440813410001,-23.69713118999789,53432.35601352 2025-06-13,05:13:07.000,164,11004081,12925,0,1749791586,13095.359977690001,-23.845162919998984,53432.174348399996 2025-06-13,05:13:08.000,164,11004079,12685,0,1749791587,13095.265669349996,-24.04253855999559,53431.943773440005 2025-06-13,05:13:09.000,164,11004034,12965,0,1749791588,13095.205042559995,-24.246963329998835,53431.74813408001 2025-06-13,05:13:10.000,164,11004062,12925,0,1749791589,13095.13094314999,-24.38794593000057,53431.58743032 2025-06-13,05:13:11.000,164,11004072,12925,0,1749791590,13095.0972616,-24.535977660001663,53431.391790960006 2025-06-13,05:13:12.000,164,11004074,12605,0,1749791591,13095.043371119995,-24.768598950002342,53431.12628040001 2025-06-13,05:13:13.000,164,11004052,12765,0,1749791592,13094.962535399995,-24.9095815499968,53430.9516024 2025-06-13,05:13:14.000,164,11004071,12645,0,1749791593,13094.88843598999,-25.078760669995972,53430.7769244 2025-06-13,05:13:15.000,164,11004022,12845,0,1749791594,13094.841281819994,-25.247939789995144,53430.63019488 2025-06-13,05:13:16.000,164,11004046,12525,0,1749791595,13094.679610379993,-25.403020649995597,53430.35769720001 2025-06-13,05:13:17.000,164,11004075,12605,0,1749791596,13094.571829419998,-25.579248900001403,53430.196993440004 2025-06-13,05:13:18.000,164,11004049,12765,0,1749791597,13094.477521079993,-25.741378890001215,53430.10616088 2025-06-13,05:13:19.000,164,11004092,12765,0,1749791598,13094.369740119997,-25.945803659997182,53429.882573040006 2025-06-13,05:13:20.000,164,11004072,12565,0,1749791599,13094.261959160001,-26.150228430000425,53429.72186928 2025-06-13,05:13:21.000,164,11004069,13005,0,1749791600,13094.127232959996,-26.36875145999511,53429.547191280006 2025-06-13,05:13:22.000,164,11004065,12845,0,1749791601,13093.985770449995,-26.566127099998994,53429.358539040004 2025-06-13,05:13:23.000,164,11004063,12805,0,1749791602,13093.824099009995,-26.805797519999032,53429.14892544 2025-06-13,05:13:24.000,164,11004088,12685,0,1749791603,13093.66916387999,-26.99612402999628,53428.974247440005 2025-06-13,05:13:25.000,164,11004102,12725,0,1749791604,13093.467074579989,-27.249892710002314,53428.81354368 2025-06-13,05:13:26.000,164,11004046,12685,0,1749791605,13093.298666829993,-27.489563130002352,53428.67380128 2025-06-13,05:13:27.000,164,11004079,13045,0,1749791606,13093.096577529992,-27.722184419995756,53428.422264960005 2025-06-13,05:13:28.000,164,11004060,12805,0,1749791607,13092.921433470001,-27.968903969995154,53428.254574080005 2025-06-13,05:13:29.000,164,11004091,12885,0,1749791608,13092.73281678999,-28.222672650001186,53428.086883200005 2025-06-13,05:13:30.000,164,11004039,12645,0,1749791609,13092.53072748999,-28.384802640001,53427.919192320005 2025-06-13,05:13:31.000,164,11004100,12805,0,1749791610,13092.38926497999,-28.568080019998888,53427.7375272 2025-06-13,05:13:32.000,164,11004031,12965,0,1749791611,13092.247802469989,432.85387152000476,53427.57682344001 2025-06-13,05:13:33.000,164,11004106,12765,0,1749791612,13092.092867339998,-28.96988042999874,53427.45804240001 2025-06-13,05:13:34.000,164,11004063,12765,0,1749791613,13091.971613759997,432.4873167600017,53427.27637728 2025-06-13,05:13:35.000,164,11004057,13125,0,1749791614,13091.809942319996,-29.32938605999516,53427.178557600004 2025-06-13,05:13:36.000,164,11004078,12645,0,1749791615,13091.708897669996,-29.477417789996252,53426.99689248 2025-06-13,05:13:37.000,164,11004044,13165,0,1749791616,13091.60111671,-29.646596909995424,53426.89208568 2025-06-13,05:13:38.000,164,11004030,12605,0,1749791617,13091.446181579995,-29.879218199996103,53426.73836904001 2025-06-13,05:13:39.000,164,11004051,12685,0,1749791618,13091.365345859995,-30.06249558000127,53426.5846524 2025-06-13,05:13:40.000,164,11004044,12965,0,1749791619,13091.23061965999,-30.245772959999158,53426.458884240004 2025-06-13,05:13:41.000,164,11004089,12685,0,1749791620,13091.149783939989,-30.443148599995766,53426.30516760001 2025-06-13,05:13:42.000,164,11004031,12685,0,1749791621,13091.028530359989,-30.661671629997727,53426.172412320004 2025-06-13,05:13:43.000,164,11004064,12885,0,1749791622,13090.940958329993,-30.86609640000097,53426.08856688 2025-06-13,05:13:44.000,164,11004020,12965,0,1749791623,13090.819704749993,-31.014128130002064,53425.955811600004 2025-06-13,05:13:45.000,164,11004036,12725,0,1749791624,13090.725396410002,-31.23265115999675,53425.857991920006 2025-06-13,05:13:46.000,164,11004061,12525,0,1749791625,13090.563724970001,-31.380682889997843,53425.739210880005 2025-06-13,05:13:47.000,164,11004100,12845,0,1749791626,13090.40205353,-31.542812879997655,53425.620429840004 2025-06-13,05:13:48.000,164,11004020,12805,0,1749791627,13090.22017316,-31.74018852000154,53425.501648800004 2025-06-13,05:13:49.000,164,11004053,12965,0,1749791628,13089.99113861999,-31.930515029998787,53425.37588064001 2025-06-13,05:13:50.000,164,11004062,13085,0,1749791629,13089.755367769998,-32.219529360001616,53425.2920352 2025-06-13,05:13:51.000,164,11004091,12685,0,1749791630,13089.492651679997,-32.44510151999566,53425.11037008001 2025-06-13,05:13:52.000,164,11004064,12685,0,1749791631,13089.20299035,-32.67067367999698,53425.02652464 2025-06-13,05:13:53.000,164,11004058,12685,0,1749791632,13088.906592709995,-32.94558975000109,53424.86582088 2025-06-13,05:13:54.000,164,11004056,12685,0,1749791633,13088.684294479994,-33.19230930000049,53424.78896256 2025-06-13,05:13:55.000,164,11004070,12765,0,1749791634,13088.475468869998,-33.403783199995814,53424.60729744001 2025-06-13,05:13:56.000,164,11004100,12845,0,1749791635,13088.367687910002,-33.57296232000226,53424.50249064 2025-06-13,05:13:57.000,164,11004071,12765,0,1749791636,13088.199280159992,-33.78443621999759,53424.40467096 2025-06-13,05:13:58.000,164,11004072,12805,0,1749791637,13088.118444439991,-33.97476273000211,53424.27191568001 2025-06-13,05:13:59.000,164,11004079,13005,0,1749791638,13087.94330038,-34.14394185000128,53424.16710888 2025-06-13,05:14:00.000,164,11004028,12765,0,1749791639,13087.78162894,-34.32721922999917,53424.05531496001 2025-06-13,05:14:01.000,164,11004091,12685,0,1749791640,13087.57280332999,-34.5034474799977,53423.92255968 2025-06-13,05:14:02.000,164,11004049,12965,0,1749791641,13087.417868199998,-34.714921380000305,53423.81076576 2025-06-13,05:14:03.000,164,11004060,12885,0,1749791642,13087.195569969997,-34.947542670000985,53423.74089456 2025-06-13,05:14:04.000,164,11004062,12605,0,1749791643,13087.013689599997,-35.18721309000102,53423.59416504 2025-06-13,05:14:05.000,164,11004116,12685,0,1749791644,13086.818336609991,-35.39163785999699,53423.510319600005 2025-06-13,05:14:06.000,164,11004086,12565,0,1749791645,13086.59603837999,-35.581964370001515,53423.44743552 2025-06-13,05:14:07.000,164,11004068,12645,0,1749791646,13086.46131218,-35.772290879998764,53423.26577040001 2025-06-13,05:14:08.000,164,11004104,12925,0,1749791647,13086.313113359989,-35.95556825999665,53423.14698936001 2025-06-13,05:14:09.000,164,11004132,12765,0,1749791648,13086.198596089998,-36.15294390000054,53423.08410528 2025-06-13,05:14:10.000,164,11004084,12685,0,1749791649,13086.003243099993,-36.26572997999756,53423.007246960005 2025-06-13,05:14:11.000,164,11004030,12565,0,1749791650,13085.787681180002,-36.43490909999673,53422.86750456 2025-06-13,05:14:12.000,164,11004097,12805,0,1749791651,13085.54517402,-36.632284740000614,53422.734749279996 2025-06-13,05:14:13.000,164,11004028,12605,0,1749791652,13085.329612099995,-36.84375863999594,53422.671865200005 2025-06-13,05:14:14.000,164,11004050,12645,0,1749791653,13085.039950769999,-37.05523253999854,53422.4622516 2025-06-13,05:14:15.000,164,11004015,12765,0,1749791654,13084.783970989993,-37.2737555700005,53422.336483440005 2025-06-13,05:14:16.000,164,11004065,12685,0,1749791655,13084.602090619992,-37.49932773000182,53422.287573600006 2025-06-13,05:14:17.000,164,11004037,12885,0,1749791656,13084.453891799996,-37.69670336999843,53422.1827668 2025-06-13,05:14:18.000,164,11004034,12725,0,1749791657,13084.251802499995,-37.95047204999719,53422.02905016 2025-06-13,05:14:19.000,164,11004056,12965,0,1749791658,13084.15749415999,-38.11965116999636,53422.0080888 2025-06-13,05:14:20.000,164,11004110,12645,0,1749791659,13084.029504269995,-38.33112506999896,53421.84738504 2025-06-13,05:14:21.000,164,11004040,12885,0,1749791660,13083.9823501,-38.51440244999685,53421.82642368001 2025-06-13,05:14:22.000,164,11004072,12685,0,1749791661,13083.867832829994,-38.72587634999945,53421.70764264001 2025-06-13,05:14:23.000,164,11004092,12605,0,1749791662,13083.739842939998,-38.87390808000055,53421.6237972 2025-06-13,05:14:24.000,164,11004072,12765,0,1749791663,13083.685952459993,-39.04308719999972,53421.53296464 2025-06-13,05:14:25.000,164,11004093,13045,0,1749791664,13083.557962569997,-39.1629224099961,53421.449119200006 2025-06-13,05:14:26.000,164,11004126,12645,0,1749791665,13083.416500059997,-39.339150660001906,53421.40719648 2025-06-13,05:14:27.000,164,11004072,12765,0,1749791666,13083.268301240001,-39.522428039999795,53421.30238968001 2025-06-13,05:14:28.000,164,11004063,12765,0,1749791667,13083.14704766,-39.67750890000025,53421.26745408 2025-06-13,05:14:29.000,164,11004065,12685,0,1749791668,13082.98537622,-39.85373714999878,53421.14867304 2025-06-13,05:14:30.000,164,11004052,12525,0,1749791669,13082.89780418999,-40.07226018000074,53421.12771168 2025-06-13,05:14:31.000,164,11004097,13085,0,1749791670,13082.80349585,-40.290783209995425,53421.05085336 2025-06-13,05:14:32.000,164,11004061,12965,0,1749791671,13082.73613274999,-40.49520797999867,53420.98796928001 2025-06-13,05:14:33.000,164,11004082,12925,0,1749791672,13082.628351789994,-40.67848535999656,53421.029892 2025-06-13,05:14:34.000,164,11004120,12605,0,1749791673,13082.513834519988,-40.85471360999509,53420.855214 2025-06-13,05:14:35.000,164,11004090,13165,0,1749791674,13082.385844629993,-40.974548819998745,53420.86220112 2025-06-13,05:14:36.000,164,11004112,13045,0,1749791675,13082.298272599997,-41.11553142000048,53420.79232992 2025-06-13,05:14:37.000,164,11004095,12805,0,1749791676,13082.170282710002,420.2359288200023,53420.72944584001 2025-06-13,05:14:38.000,164,11004089,12845,0,1749791677,13082.055765439996,-41.39749661999667,53420.79232992 2025-06-13,05:14:39.000,164,11004124,12605,0,1749791678,13081.90756662,-41.601921389999916,53420.67354888 2025-06-13,05:14:40.000,164,11004086,12765,0,1749791679,13081.73915886999,-41.778149639998446,53420.6456004 2025-06-13,05:14:41.000,164,11004124,12765,0,1749791680,13081.60443267,-41.94027962999826,53420.61765192 2025-06-13,05:14:42.000,164,11004049,12685,0,1749791681,13081.503388019999,-42.10945874999743,53420.61765192 2025-06-13,05:14:43.000,164,11004062,13045,0,1749791682,13081.368661819994,-42.27158873999724,53420.55476784001 2025-06-13,05:14:44.000,164,11004088,13005,0,1749791683,13081.281089789998,-42.40552220999962,53420.56874208 2025-06-13,05:14:45.000,164,11004057,12805,0,1749791684,13081.200254069998,-42.53945568000199,53420.55476784001 2025-06-13,05:14:46.000,164,11004066,12845,0,1749791685,13081.072264180002,-42.71568393000052,53420.56175496001 2025-06-13,05:14:47.000,164,11004104,12645,0,1749791686,13080.917329049997,-42.877813920000335,53420.53380648001 2025-06-13,05:14:48.000,164,11004083,12765,0,1749791687,13080.72871237,-43.054042169998866,53420.505858 2025-06-13,05:14:49.000,164,11004049,12685,0,1749791688,13080.51988675999,-43.26551607000147,53420.49887088 2025-06-13,05:14:50.000,164,11004077,12845,0,1749791689,13080.29758852999,-43.462891709998075,53420.53380648001 2025-06-13,05:14:51.000,164,11004038,12605,0,1749791690,13080.122444469998,-43.646169089995965,53420.4709224 2025-06-13,05:14:52.000,164,11004079,12765,0,1749791691,13079.913618860002,-43.77305342999898,53420.491883760005 2025-06-13,05:14:53.000,164,11004123,12885,0,1749791692,13079.765420039992,-44.00567471999966,53420.49887088 2025-06-13,05:14:54.000,164,11004086,12965,0,1749791693,13079.603748599991,-44.18190296999819,53420.51983224 2025-06-13,05:14:55.000,164,11004085,12805,0,1749791694,13079.435340849996,-44.42157338999823,53420.42899968 2025-06-13,05:14:56.000,164,11004138,12605,0,1749791695,13079.26019678999,-44.56960511999932,53420.49887088 2025-06-13,05:14:57.000,164,11004079,12925,0,1749791696,13079.071580109994,-44.81632466999872,53420.505858 2025-06-13,05:14:58.000,164,11004086,12845,0,1749791697,13078.876227119988,-45.06304421999812,53420.47790952 2025-06-13,05:14:59.000,164,11004113,12805,0,1749791698,13078.640456269997,-45.34500942000159,53420.5757292 2025-06-13,05:15:00.000,164,11004090,12805,0,1749791699,13078.438366969996,-45.57058157999563,53420.56874208 2025-06-13,05:15:01.000,164,11004090,12605,0,1749791700,13078.24301397999,-45.838448520000384,53420.5757292 2025-06-13,05:15:02.000,164,11004084,12925,0,1749791701,13078.04766099,-46.064020680001704,53420.60367768001 2025-06-13,05:15:03.000,164,11004077,12765,0,1749791702,13077.865780619999,-46.26139631999831,53420.5757292 2025-06-13,05:15:04.000,164,11004086,12805,0,1749791703,13077.791681209994,-46.38828066000133,53420.61765192 2025-06-13,05:15:05.000,164,11004132,12965,0,1749791704,13077.704109179998,-46.56450890999986,53420.63162616001 2025-06-13,05:15:06.000,164,11004100,12805,0,1749791705,13077.616537149988,-46.698442380002234,53420.68053600001 2025-06-13,05:15:07.000,164,11004078,12885,0,1749791706,13077.542437739998,-46.85352323999541,53420.67354888 2025-06-13,05:15:08.000,164,11004091,12765,0,1749791707,13077.495283570002,-47.043849749999936,53420.73643296 2025-06-13,05:15:09.000,164,11004115,12925,0,1749791708,13077.448129399992,-47.2482745199959,53420.73643296 2025-06-13,05:15:10.000,164,11004079,12765,0,1749791709,13077.293194270002,-47.452699289999146,53420.77136856001 2025-06-13,05:15:11.000,164,11004057,12965,0,1749791710,13077.219094859996,-47.65007492999575,53420.778355680006 2025-06-13,05:15:12.000,164,11004106,12925,0,1749791711,13077.144995449991,-47.79810665999685,53420.84123976 2025-06-13,05:15:13.000,164,11004041,12805,0,1749791712,13077.084368659991,-47.903843610001786,53420.876175360005 2025-06-13,05:15:14.000,164,11004052,12885,0,1749791713,13077.057423419996,-48.00253143000009,53420.88316248 2025-06-13,05:15:15.000,164,11004086,12805,0,1749791714,13077.05068711,-48.094170119999035,53420.95303368 2025-06-13,05:15:16.000,164,11004064,13045,0,1749791715,13077.01026925,-48.13646489999519,53421.0997632 2025-06-13,05:15:17.000,164,11004094,12965,0,1749791716,13076.915960909995,-48.1646614199999,53421.057840479996 2025-06-13,05:15:18.000,164,11004067,12725,0,1749791717,13076.84859781,-48.20695619999606,53421.13469880001 2025-06-13,05:15:19.000,164,11004057,12765,0,1749791718,13076.774498399995,-48.24220185000013,53421.14867304 2025-06-13,05:15:20.000,164,11004073,12925,0,1749791719,13076.7071353,-48.36908618999587,53421.18360864001 2025-06-13,05:15:21.000,164,11004089,12645,0,1749791720,13076.61956326999,-48.453675749995455,53421.25347984001 2025-06-13,05:15:22.000,164,11004094,13005,0,1749791721,13076.579145409989,-48.59465834999719,53421.29540256 2025-06-13,05:15:23.000,164,11004057,12765,0,1749791722,13076.572409099994,-48.70039530000213,53421.37226088001 2025-06-13,05:15:24.000,164,11004101,12725,0,1749791723,13076.538727549989,-48.81318137999915,53421.44213208001 2025-06-13,05:15:25.000,164,11004048,12885,0,1749791724,13076.498309689989,-48.89072180999938,53421.47706768 2025-06-13,05:15:26.000,164,11004077,12725,0,1749791725,13076.491573379993,-48.98940962999768,53421.56790024001 2025-06-13,05:15:27.000,164,11004058,12805,0,1749791726,13076.498309689989,-49.1162939700007,53421.63777144001 2025-06-13,05:15:28.000,164,11004057,12685,0,1749791727,13076.430946589993,-49.186785270001565,53421.65873280001 2025-06-13,05:15:29.000,164,11004006,12805,0,1749791728,13076.437682899988,-49.22908004999772,53421.73559112001 2025-06-13,05:15:30.000,164,11004056,12845,0,1749791729,13076.437682899988,-49.27137483000115,53421.7984752 2025-06-13,05:15:31.000,164,11004089,12885,0,1749791730,13076.430946589993,-49.27842396000051,53421.87533352001 2025-06-13,05:15:32.000,164,11004027,12565,0,1749791731,13076.363583489998,-49.28547308999987,53421.931230480004 2025-06-13,05:15:33.000,164,11004019,12805,0,1749791732,13076.350110869993,-49.313669609997305,53421.91725624 2025-06-13,05:15:34.000,164,11004027,12765,0,1749791733,13076.390528729993,-49.355964390000736,53422.02905016 2025-06-13,05:15:35.000,164,11004028,13005,0,1749791734,13076.350110869993,-49.4264556900016,53422.098921360004 2025-06-13,05:15:36.000,164,11004071,12605,0,1749791735,13076.302956699998,-49.482848729996476,53422.1827668 2025-06-13,05:15:37.000,164,11004039,12685,0,1749791736,13076.262538839997,-49.5603891599967,53422.20372816 2025-06-13,05:15:38.000,164,11004017,12965,0,1749791737,13076.174966810002,-49.65907698000228,53422.252638 2025-06-13,05:15:39.000,164,11004025,12525,0,1749791738,13076.087394779992,-49.778912189998664,53422.29456072 2025-06-13,05:15:40.000,164,11004056,12565,0,1749791739,13076.013295370001,-49.84235436000017,53422.34347056 2025-06-13,05:15:41.000,164,11004014,12765,0,1749791740,13075.939195959996,-49.891698269995686,53422.40635464001 2025-06-13,05:15:42.000,164,11004043,12765,0,1749791741,13075.918987029996,-49.91284566000104,53422.42731600001 2025-06-13,05:15:43.000,164,11004032,12845,0,1749791742,13075.898778099996,-49.89874740000232,53422.54609704001 2025-06-13,05:15:44.000,164,11004006,12725,0,1749791743,13075.925723339991,411.5232041400013,53422.57404552001 2025-06-13,05:15:45.000,164,11004039,12725,0,1749791744,13075.952668580001,-49.948091309997835,53422.60898112 2025-06-13,05:15:46.000,164,11004017,12845,0,1749791745,13076.040240609997,-49.91284566000104,53422.671865200005 2025-06-13,05:15:47.000,164,11004012,12845,0,1749791746,13076.114340020002,-49.85645261999889,53422.71378792001 2025-06-13,05:15:48.000,164,11004000,12725,0,1749791747,13076.154757880002,-49.891698269995686,53422.769684880004 2025-06-13,05:15:49.000,164,11004047,12765,0,1749791748,13076.201912049997,-49.891698269995686,53422.82558184 2025-06-13,05:15:50.000,164,11004048,12645,0,1749791749,13076.228857289992,-49.88464913999633,53422.87449168 2025-06-13,05:15:51.000,164,11004055,13005,0,1749791750,13076.269275149993,-49.88464913999633,53422.96532424 2025-06-13,05:15:52.000,164,11004058,12605,0,1749791751,13076.289484079993,-49.9198947900004,53422.9862856 2025-06-13,05:15:53.000,164,11004020,12765,0,1749791752,13076.343374559998,-49.84940348999953,53423.105066640004 2025-06-13,05:15:54.000,164,11004026,12605,0,1749791753,13076.410737659993,-49.84235436000017,53423.11904088001 2025-06-13,05:15:55.000,164,11004105,13005,0,1749791754,13076.478100759989,-49.87760000999697,53423.19589920001 2025-06-13,05:15:56.000,164,11004038,12765,0,1749791755,13076.511782309994,-49.88464913999633,53423.25179616 2025-06-13,05:15:57.000,164,11004021,12685,0,1749791756,13076.579145409989,-49.87055087999761,53423.32865448 2025-06-13,05:15:58.000,164,11004091,12885,0,1749791757,13076.572409099994,-49.891698269995686,53423.405512799996 2025-06-13,05:15:59.000,164,11004054,12885,0,1749791758,13076.572409099994,-49.891698269995686,53423.440448400004 2025-06-13,05:16:00.000,164,11004042,12605,0,1749791759,13076.61956326999,-49.88464913999633,53423.52429384 2025-06-13,05:16:01.000,164,11004011,12525,0,1749791760,13076.653244819994,-49.80005957999674,53423.57320368 2025-06-13,05:16:02.000,164,11004065,12845,0,1749791761,13076.78123470999,-49.70137175999844,53423.608139280004 2025-06-13,05:16:03.000,164,11004007,12885,0,1749791762,13076.84859781,-49.62383132999821,53423.65006200001 2025-06-13,05:16:04.000,164,11004081,12725,0,1749791763,13076.94290614999,-49.50399612000183,53423.796791520006 2025-06-13,05:16:05.000,164,11004061,12725,0,1749791764,13077.017005559996,-49.44055395000032,53423.86666272001 2025-06-13,05:16:06.000,164,11004020,12925,0,1749791765,13077.064159729991,-49.39121003999753,53423.88063696 2025-06-13,05:16:07.000,164,11004023,12845,0,1749791766,13077.104577589991,-49.320718739996664,53423.97845664 2025-06-13,05:16:08.000,164,11004070,13085,0,1749791767,13077.09110497,-49.29957134999859,53423.97845664 2025-06-13,05:16:09.000,164,11004036,12885,0,1749791768,13077.09110497,-49.20793265999964,53424.0692892 2025-06-13,05:16:10.000,164,11004030,12925,0,1749791769,13077.02374186999,-49.137441359998775,53424.20204448001 2025-06-13,05:16:11.000,164,11004092,12965,0,1749791770,13077.017005559996,-49.03170441000111,53424.22300584001 2025-06-13,05:16:12.000,164,11004038,12885,0,1749791771,13077.037214489996,-48.94006572000217,53424.29287704001 2025-06-13,05:16:13.000,164,11004053,12845,0,1749791772,13077.084368659991,-48.897770939998736,53424.35576112 2025-06-13,05:16:14.000,164,11004040,12845,0,1749791773,13077.118050209996,-48.82023050999851,53424.41864520001 2025-06-13,05:16:15.000,164,11004068,12565,0,1749791774,13077.138259139996,-48.70744443000149,53424.48851640001 2025-06-13,05:16:16.000,164,11004028,12885,0,1749791775,13077.212358550001,-48.60875660999591,53424.57236184 2025-06-13,05:16:17.000,164,11004038,12725,0,1749791776,13077.266249029992,-48.488921399999526,53424.58633608001 2025-06-13,05:16:18.000,164,11004041,12605,0,1749791777,13077.299930579997,-48.34088966999843,53424.663194400004 2025-06-13,05:16:19.000,164,11004040,13085,0,1749791778,13077.407711539992,-48.19285793999734,53424.71210424 2025-06-13,05:16:20.000,164,11004042,12805,0,1749791779,13077.461602019997,-48.08007186000032,53424.79594968001 2025-06-13,05:16:21.000,164,11004120,12605,0,1749791780,13077.528965119993,-47.910892740001145,53424.900756480005 2025-06-13,05:16:22.000,164,11004058,12845,0,1749791781,13077.603064529998,-47.75581188000069,53424.93569208 2025-06-13,05:16:23.000,164,11004069,12725,0,1749791782,13077.697372869989,-47.55843623999681,53424.998576160004 2025-06-13,05:16:24.000,164,11004022,13085,0,1749791783,13077.731054419994,414.0679400700028,53425.06146024001 2025-06-13,05:16:25.000,164,11003993,12805,0,1749791784,13077.778208589989,414.24416832000134,53425.12434432 2025-06-13,05:16:26.000,164,11004094,12565,0,1749791785,13077.832099069994,-47.001554969996505,53425.117357200004 2025-06-13,05:16:27.000,164,11004004,12725,0,1749791786,13077.93988002999,-46.78303194000182,53425.25011248 2025-06-13,05:16:28.000,164,11004032,12645,0,1749791787,13078.02745206,-46.57860716999858,53425.31998368 2025-06-13,05:16:29.000,164,11004047,12965,0,1749791788,13078.14196932999,-46.40237892000005,53425.4317776 2025-06-13,05:16:30.000,164,11004090,12925,0,1749791789,13078.22280504999,-46.197954149996804,53425.45972608 2025-06-13,05:16:31.000,164,11004055,12965,0,1749791790,13078.323849699991,-46.000578510000196,53425.52959728 2025-06-13,05:16:32.000,164,11004040,12805,0,1749791791,13078.404685419991,-45.831399390001025,53425.6064556 2025-06-13,05:16:33.000,164,11004040,12685,0,1749791792,13078.498993759997,-45.61992548999842,53425.6763268 2025-06-13,05:16:34.000,164,11004042,12725,0,1749791793,13078.640456269997,-45.46484462999797,53425.80209496001 2025-06-13,05:16:35.000,164,11004060,12605,0,1749791794,13078.707819369993,-45.30976376999752,53425.82305632 2025-06-13,05:16:36.000,164,11004058,12965,0,1749791795,13078.829072949993,-45.147633779997705,53425.955811600004 2025-06-13,05:16:37.000,164,11004014,12925,0,1749791796,13078.943590219998,416.49988992,53426.03266992 2025-06-13,05:16:38.000,164,11004059,12605,0,1749791797,13079.017689629989,-44.80222641,53426.10952824 2025-06-13,05:16:39.000,164,11004062,13005,0,1749791798,13079.111997969994,-44.682391199996346,53426.21433504001 2025-06-13,05:16:40.000,164,11004063,12645,0,1749791799,13079.22651524,-44.56960511999932,53426.26324488001 2025-06-13,05:16:41.000,164,11004068,12845,0,1749791800,13079.22651524,-44.499113819998456,53426.361064560006 2025-06-13,05:16:42.000,164,11004122,12765,0,1749791801,13079.233251549995,-44.43567164999695,53426.36805168 2025-06-13,05:16:43.000,164,11004033,12685,0,1749791802,13079.273669409995,-44.386327740001434,53426.479845600006 2025-06-13,05:16:44.000,164,11004084,12645,0,1749791803,13079.23998785999,-44.35108208999736,53426.5846524 2025-06-13,05:16:45.000,164,11004071,12805,0,1749791804,13079.233251549995,-44.322885569999926,53426.63356224 2025-06-13,05:16:46.000,164,11004076,12805,0,1749791805,13079.23998785999,-44.280590789996495,53426.68247208 2025-06-13,05:16:47.000,164,11004098,12605,0,1749791806,13079.273669409995,-44.287639919995854,53426.78029176 2025-06-13,05:16:48.000,164,11004105,12965,0,1749791807,13079.314087269995,-44.23124688000098,53426.83618872001 2025-06-13,05:16:49.000,164,11004101,12685,0,1749791808,13079.42186822999,-44.23124688000098,53426.913047040005 2025-06-13,05:16:50.000,164,11004067,12685,0,1749791809,13079.516176569996,-44.17485383999883,53426.968944 2025-06-13,05:16:51.000,164,11004079,12765,0,1749791810,13079.657639079996,-44.139608190002036,53427.05977656 2025-06-13,05:16:52.000,164,11004088,12845,0,1749791811,13079.758683729997,-44.06206776000181,53427.199518960006 2025-06-13,05:16:53.000,164,11004113,12565,0,1749791812,13079.920355169997,-44.01977297999838,53427.24144168001 2025-06-13,05:16:54.000,164,11004125,12885,0,1749791813,13080.041608749998,-44.047969499995816,53427.36022272001 2025-06-13,05:16:55.000,164,11004089,12605,0,1749791814,13080.135917089989,-44.06911689000117,53427.45105528 2025-06-13,05:16:56.000,164,11004046,12805,0,1749791815,13080.243698049999,-44.07616602000053,53427.513939360004 2025-06-13,05:16:57.000,164,11004087,12525,0,1749791816,13080.37842424999,-44.055018629995175,53427.62573328001 2025-06-13,05:16:58.000,164,11004074,12725,0,1749791817,13080.48620521,-44.055018629995175,53427.68861736 2025-06-13,05:16:59.000,164,11004096,12765,0,1749791818,13080.56704093,-44.055018629995175,53427.74451432001 2025-06-13,05:17:00.000,164,11004094,13125,0,1749791819,13080.762393919991,-44.08321514999989,53427.84233400001 2025-06-13,05:17:01.000,164,11004083,12525,0,1749791820,13080.843229639991,-44.097313409998605,53427.94015368001 2025-06-13,05:17:02.000,164,11004113,12845,0,1749791821,13080.964483219992,-44.1325590599954,53428.01002488001 2025-06-13,05:17:03.000,164,11004103,12845,0,1749791822,13081.105945729993,-44.104362539997965,53428.10784456001 2025-06-13,05:17:04.000,164,11004063,12965,0,1749791823,13081.220462999998,-44.1325590599954,53428.22662560001 2025-06-13,05:17:05.000,164,11004082,12925,0,1749791824,13081.334980269989,-44.12550992999604,53428.34540664001 2025-06-13,05:17:06.000,164,11004055,13125,0,1749791825,13081.489915399994,-44.139608190002036,53428.471174800005 2025-06-13,05:17:07.000,164,11004025,13005,0,1749791826,13081.631377909995,-44.160755580000114,53428.52707176 2025-06-13,05:17:08.000,164,11004094,12925,0,1749791827,13081.77957672999,-44.18895209999755,53428.6458528 2025-06-13,05:17:09.000,164,11004079,12605,0,1749791828,13081.921039239991,-44.18895209999755,53428.68078840001 2025-06-13,05:17:10.000,164,11004083,12445,0,1749791829,13082.035556509996,-44.23124688000098,53428.81354368 2025-06-13,05:17:11.000,164,11004058,12885,0,1749791830,13082.089446990001,-44.22419775000162,53428.974247440005 2025-06-13,05:17:12.000,164,11004035,12645,0,1749791831,13082.143337469992,-44.2453451399997,53429.044118640006 2025-06-13,05:17:13.000,164,11004064,12845,0,1749791832,13082.197227949997,-44.287639919995854,53429.07905424 2025-06-13,05:17:14.000,164,11004099,12965,0,1749791833,13082.203964259992,-44.386327740001434,53429.21879664 2025-06-13,05:17:15.000,164,11004074,12605,0,1749791834,13082.203964259992,-44.48501555999974,53429.3445648 2025-06-13,05:17:16.000,164,11004084,12685,0,1749791835,13082.210700570002,-44.562555989999964,53429.47033296001 2025-06-13,05:17:17.000,164,11004028,12645,0,1749791836,13082.244382119992,-44.61894903000211,53429.51225568 2025-06-13,05:17:18.000,164,11004079,12845,0,1749791837,13082.251118430002,-44.65419467999891,53429.66597232001 2025-06-13,05:17:19.000,164,11004090,12445,0,1749791838,13082.325217839993,-44.682391199996346,53429.74981776 2025-06-13,05:17:20.000,164,11004109,12605,0,1749791839,13082.392580940003,-44.66829293999763,53429.90353440001 2025-06-13,05:17:21.000,164,11004059,12725,0,1749791840,13082.412789870003,-44.64009642000019,53429.99436696001 2025-06-13,05:17:22.000,164,11004113,12845,0,1749791841,13082.480152969998,-44.5907525099974,53430.029302560004 2025-06-13,05:17:23.000,164,11004098,12605,0,1749791842,13082.527307139993,-44.513212079997174,53430.16205784001 2025-06-13,05:17:24.000,164,11004102,12845,0,1749791843,13082.587933929994,-44.4568190400023,53430.22494192 2025-06-13,05:17:25.000,164,11004098,12685,0,1749791844,13082.635088099989,417.0990659700037,53430.41359416 2025-06-13,05:17:26.000,164,11004030,12885,0,1749791845,13082.682242269999,-44.329934699999285,53430.44154264 2025-06-13,05:17:27.000,164,11004051,12685,0,1749791846,13082.73613274999,-44.29468904999521,53430.5673108 2025-06-13,05:17:28.000,164,11004117,12805,0,1749791847,13082.73613274999,-44.23829601000034,53430.68609184 2025-06-13,05:17:29.000,164,11004075,12645,0,1749791848,13082.749605369994,-44.160755580000114,53430.769937280005 2025-06-13,05:17:30.000,164,11004071,12605,0,1749791849,13082.729396439994,-44.07616602000053,53430.83980848001 2025-06-13,05:17:31.000,164,11004120,12805,0,1749791850,13082.73613274999,-44.08321514999989,53431.01448648 2025-06-13,05:17:32.000,164,11004001,12765,0,1749791851,13082.71592381999,-44.055018629995175,53431.09833192001 2025-06-13,05:17:33.000,164,11004047,12725,0,1749791852,13082.662033339999,-44.040920369996456,53431.18916448 2025-06-13,05:17:34.000,164,11004102,12965,0,1749791853,13082.614879169989,-44.0338712399971,53431.25204856 2025-06-13,05:17:35.000,164,11004076,12805,0,1749791854,13082.560988689998,-44.055018629995175,53431.33589400001 2025-06-13,05:17:36.000,164,11004052,12765,0,1749791855,13082.608142859994,-44.0338712399971,53431.440700800005 2025-06-13,05:17:37.000,164,11004091,12685,0,1749791856,13082.587933929994,-44.02682210999774,53431.45467504 2025-06-13,05:17:38.000,164,11004111,12685,0,1749791857,13082.628351789994,-43.99157646000094,53431.58743032 2025-06-13,05:17:39.000,164,11004051,12765,0,1749791858,13082.641824409999,-43.93518341999879,53431.657301520005 2025-06-13,05:17:40.000,164,11004066,12965,0,1749791859,13082.668769649994,-43.89288863999536,53431.7900568 2025-06-13,05:17:41.000,164,11004083,12605,0,1749791860,13082.655297029989,-43.90698690000136,53431.88088936 2025-06-13,05:17:42.000,164,11004007,13285,0,1749791861,13082.628351789994,-43.921085160000075,53431.95076056 2025-06-13,05:17:43.000,164,11004064,12645,0,1749791862,13082.614879169989,-43.95633080999687,53432.02063176 2025-06-13,05:17:44.000,164,11004072,12605,0,1749791863,13082.554252379989,-43.95633080999687,53432.062554480006 2025-06-13,05:17:45.000,164,11004136,12845,0,1749791864,13082.560988689998,-44.01977297999838,53432.174348399996 2025-06-13,05:17:46.000,164,11004095,12845,0,1749791865,13082.507098209993,-43.98452733000158,53432.18832264 2025-06-13,05:17:47.000,164,11004080,12965,0,1749791866,13082.560988689998,-44.00567471999966,53432.35601352 2025-06-13,05:17:48.000,164,11004046,12925,0,1749791867,13082.621615479999,417.53611203000037,53432.397936240006 2025-06-13,05:17:49.000,164,11004064,12965,0,1749791868,13082.67550595999,-43.94928167999751,53432.46780744001 2025-06-13,05:17:50.000,164,11004090,12525,0,1749791869,13082.749605369994,-43.94223254999815,53432.53767864001 2025-06-13,05:17:51.000,164,11004097,12925,0,1749791870,13082.78328692,-43.90698690000136,53432.614536960005 2025-06-13,05:17:52.000,164,11004063,12605,0,1749791871,13082.749605369994,-43.914036030000716,53432.69139528 2025-06-13,05:17:53.000,164,11004080,12685,0,1749791872,13082.742869059999,-43.914036030000716,53432.74030512 2025-06-13,05:17:54.000,164,11004093,12965,0,1749791873,13082.682242269999,-43.96337993999623,53432.80318920001 2025-06-13,05:17:55.000,164,11004081,12485,0,1749791874,13082.601406549999,-43.9986255900003,53432.86607328 2025-06-13,05:17:56.000,164,11004072,12645,0,1749791875,13082.567724999994,-44.040920369996456,53432.93594448 2025-06-13,05:17:57.000,164,11004107,12605,0,1749791876,13082.527307139993,-44.08321514999989,53432.949918720005 2025-06-13,05:17:58.000,164,11004083,12605,0,1749791877,13082.560988689998,-44.06206776000181,53433.06171264001 2025-06-13,05:17:59.000,164,11004096,12645,0,1749791878,13082.621615479999,-44.08321514999989,53433.117609600005 2025-06-13,05:18:00.000,164,11004064,12685,0,1749791879,13082.688978579994,-44.06911689000117,53433.2224164 2025-06-13,05:18:01.000,164,11004073,12885,0,1749791880,13082.722660129999,-44.055018629995175,53433.215429280004 2025-06-13,05:18:02.000,164,11004069,12965,0,1749791881,13082.749605369994,-44.08321514999989,53433.27831336001 2025-06-13,05:18:03.000,164,11004029,12805,0,1749791882,13082.709187509994,-44.06911689000117,53433.334210320005 2025-06-13,05:18:04.000,164,11004045,12645,0,1749791883,13082.71592381999,-44.11846079999668,53433.41106864 2025-06-13,05:18:05.000,164,11004078,12885,0,1749791884,13082.76307799,-44.12550992999604,53433.55779816 2025-06-13,05:18:06.000,164,11004065,12765,0,1749791885,13082.75634167999,-44.160755580000114,53433.550811040004 2025-06-13,05:18:07.000,164,11004031,12725,0,1749791886,13082.79675953999,-44.21009948999563,53433.62766936 2025-06-13,05:18:08.000,164,11004040,12885,0,1749791887,13082.722660129999,-44.25239426999906,53433.66260496001 2025-06-13,05:18:09.000,164,11004094,12605,0,1749791888,13082.67550595999,-44.344032959998,53433.80933448001 2025-06-13,05:18:10.000,164,11004098,12805,0,1749791889,13082.655297029989,-44.4568190400023,53433.79536024 2025-06-13,05:18:11.000,164,11004122,12885,0,1749791890,13082.601406549999,-44.555506860000605,53433.86523144 2025-06-13,05:18:12.000,164,11004067,12765,0,1749791891,13082.520570829998,-44.682391199996346,53433.89317992 2025-06-13,05:18:13.000,164,11004056,12965,0,1749791892,13082.500361899998,-44.788128150001285,53433.97003824 2025-06-13,05:18:14.000,164,11004079,12645,0,1749791893,13082.547516069993,-44.87976684000023,53434.06785792001 2025-06-13,05:18:15.000,164,11004080,12925,0,1749791894,13082.614879169989,-44.97845465999853,53434.123754880005 2025-06-13,05:18:16.000,164,11004052,12525,0,1749791895,13082.614879169989,-45.06304421999812,53434.11676776001 2025-06-13,05:18:17.000,164,11004067,12885,0,1749791896,13082.648560719994,-45.10533900000155,53434.17965184 2025-06-13,05:18:18.000,164,11004068,12565,0,1749791897,13082.655297029989,-45.12648638999963,53434.15869048 2025-06-13,05:18:19.000,164,11004063,12725,0,1749791898,13082.71592381999,-45.22517420999793,53434.354329839996 2025-06-13,05:18:20.000,164,11004102,12765,0,1749791899,13082.729396439994,-45.30271463999816,53434.354329839996 2025-06-13,05:18:21.000,164,11004075,12565,0,1749791900,13082.73613274999,-45.373205939999025,53434.40323968001 2025-06-13,05:18:22.000,164,11004044,12605,0,1749791901,13082.73613274999,-45.53533592999884,53434.39625256 2025-06-13,05:18:23.000,164,11004049,12765,0,1749791902,13082.709187509994,-45.63402374999714,53434.4451624 2025-06-13,05:18:24.000,164,11004071,12445,0,1749791903,13082.709187509994,-45.732711569995445,53434.59189192 2025-06-13,05:18:25.000,164,11004008,12885,0,1749791904,13082.749605369994,-45.817301130002306,53434.556956320004 2025-06-13,05:18:26.000,164,11004064,12685,0,1749791905,13082.749605369994,-45.91598895000061,53434.66875024001 2025-06-13,05:18:27.000,164,11004088,12885,0,1749791906,13082.722660129999,-46.02877502999763,53434.66176312 2025-06-13,05:18:28.000,164,11004064,12685,0,1749791907,13082.742869059999,-46.08516806999978,53434.73862144001 2025-06-13,05:18:29.000,164,11004107,12765,0,1749791908,13082.682242269999,-46.15565937000065,53434.843428240005 2025-06-13,05:18:30.000,164,11004064,12725,0,1749791909,13082.608142859994,-46.16975762999937,53434.87836384 2025-06-13,05:18:31.000,164,11004044,12685,0,1749791910,13082.480152969998,-46.190905019997444,53434.892338080004 2025-06-13,05:18:32.000,164,11004053,12685,0,1749791911,13082.345426769993,-46.21910154000216,53434.97618352 2025-06-13,05:18:33.000,164,11004063,12725,0,1749791912,13082.190491640002,-46.30369110000174,53435.01810624 2025-06-13,05:18:34.000,164,11004065,12805,0,1749791913,13082.062501749991,-46.360084139996616,53435.0390676 2025-06-13,05:18:35.000,164,11004097,12845,0,1749791914,13081.92777555,-46.40237892000005,53435.07400320001 2025-06-13,05:18:36.000,164,11004081,12645,0,1749791915,13081.8267309,-46.416477179998765,53435.15086152001 2025-06-13,05:18:37.000,164,11004067,12805,0,1749791916,13081.772840419995,-46.4446736999962,53435.18579712 2025-06-13,05:18:38.000,164,11004044,12605,0,1749791917,13081.651586839995,-46.54336152000178,53435.16483576 2025-06-13,05:18:39.000,164,11004046,12965,0,1749791918,13081.57748742999,-46.54336152000178,53435.19278424 2025-06-13,05:18:40.000,164,11004054,12765,0,1749791919,13081.489915399994,-46.585656299997936,53435.30457816 2025-06-13,05:18:41.000,164,11004070,12805,0,1749791920,13081.415815989989,-46.61385281999537,53435.32553952 2025-06-13,05:18:42.000,164,11004107,12805,0,1749791921,13081.334980269989,-46.68434411999624,53435.31855240001 2025-06-13,05:18:43.000,164,11004058,12925,0,1749791922,13081.308035029993,-46.698442380002234,53435.346500880005 2025-06-13,05:18:44.000,164,11004094,12885,0,1749791923,13081.294562409988,-46.75483541999711,53435.346500880005 2025-06-13,05:18:45.000,164,11004104,12605,0,1749791924,13081.260880859998,-46.8041793299999,53435.353488 2025-06-13,05:18:46.000,164,11004093,12965,0,1749791925,13081.166572519993,-46.89581801999884,53435.33951376001 2025-06-13,05:18:47.000,164,11004054,12765,0,1749791926,13081.112682040002,-46.93811280000227,53435.346500880005 2025-06-13,05:18:48.000,164,11004076,12885,0,1749791927,13081.004901079992,-47.03680062000058,53435.395410720004 2025-06-13,05:18:49.000,164,11004084,12845,0,1749791928,13080.930801670002,-47.100242790002085,53435.444320560004 2025-06-13,05:18:50.000,164,11004091,13125,0,1749791929,13080.897120119997,-47.15663582999696,53435.4932304 2025-06-13,05:18:51.000,164,11004094,12805,0,1749791930,13080.890383810001,-47.18483235000167,53435.48624328001 2025-06-13,05:18:52.000,164,11004062,12765,0,1749791931,13080.897120119997,-47.234176259997184,53435.54912736 2025-06-13,05:18:53.000,164,11004049,12605,0,1749791932,13080.964483219992,-47.24122538999654,53435.57008872 2025-06-13,05:18:54.000,164,11004078,12605,0,1749791933,13081.011637390002,-47.25532364999526,53435.5980372 2025-06-13,05:18:55.000,164,11004083,12845,0,1749791934,13081.065527869992,-47.29056929999933,53435.632972800006 2025-06-13,05:18:56.000,164,11004086,12685,0,1749791935,13081.126154659993,-47.32581494999613,53435.6679084 2025-06-13,05:18:57.000,164,11004093,12765,0,1749791936,13081.260880859998,-47.31171668999741,53435.68886976 2025-06-13,05:18:58.000,164,11004077,12645,0,1749791937,13081.382134439998,-47.33991321000212,53435.72380536001 2025-06-13,05:18:59.000,164,11004029,12765,0,1749791938,13081.61790528999,-47.32581494999613,53435.77271520001 2025-06-13,05:19:00.000,164,11004065,12685,0,1749791939,13081.813258279995,-47.30466755999805,53435.83559928 2025-06-13,05:19:01.000,164,11004059,12805,0,1749791940,13082.075974369996,-47.31876581999677,53435.88450912 2025-06-13,05:19:02.000,164,11004071,12805,0,1749791941,13082.284799979992,-47.34696234000148,53435.93341896 2025-06-13,05:19:03.000,164,11004067,12765,0,1749791942,13082.567724999994,-47.37515885999892,53435.898483360004 2025-06-13,05:19:04.000,164,11004082,12645,0,1749791943,13082.79675953999,-47.42450277000171,53436.01027728001 2025-06-13,05:19:05.000,164,11004025,12605,0,1749791944,13083.012321459995,-47.502043200001935,53436.05918712001 2025-06-13,05:19:06.000,164,11004073,12965,0,1749791945,13083.261564929991,-47.55138710999745,53436.17796816001 2025-06-13,05:19:07.000,164,11004070,12845,0,1749791946,13083.564698879993,-47.628927539997676,53436.254826480006 2025-06-13,05:19:08.000,164,11004104,12645,0,1749791947,13083.874569139989,-47.76991013999941,53436.26880072 2025-06-13,05:19:09.000,164,11004041,12845,0,1749791948,13084.27874773999,-47.8192540500022,53436.40854312 2025-06-13,05:19:10.000,164,11004065,12765,0,1749791949,13084.662717409992,-47.88269621999643,53436.48540144 2025-06-13,05:19:11.000,164,11004083,12645,0,1749791950,13085.100577559999,-47.93204012999922,53436.59719536 2025-06-13,05:19:12.000,164,11004096,12965,0,1749791951,13085.511492469996,-47.98843317000137,53436.6461052 2025-06-13,05:19:13.000,164,11004117,12685,0,1749791952,13085.935879999997,-47.99548230000073,53436.79982184001 2025-06-13,05:19:14.000,164,11004085,12805,0,1749791953,13086.35353121999,-48.03072794999753,53436.87668016001 2025-06-13,05:19:15.000,164,11004059,12765,0,1749791954,13086.7442372,-48.0659736000016,53436.953538480004 2025-06-13,05:19:16.000,164,11004054,12685,0,1749791955,13087.188833660002,-48.15761229000054,53437.05135816 2025-06-13,05:19:17.000,164,11004066,12805,0,1749791956,13087.545858089994,-48.24220185000013,53437.19808768 2025-06-13,05:19:18.000,164,11004043,12725,0,1749791957,13087.88267359,-48.277447499996924,53437.28193312001 2025-06-13,05:19:19.000,164,11004045,12965,0,1749791958,13088.199280159992,-48.326791409999714,53437.4146884 2025-06-13,05:19:20.000,164,11004044,12965,0,1749791959,13088.455259939998,-48.270398369997565,53437.49154672 2025-06-13,05:19:21.000,164,11004059,12965,0,1749791960,13088.758393889999,-48.22810359000141,53437.54744368001 2025-06-13,05:19:22.000,164,11004053,12765,0,1749791961,13089.05479152999,-48.17171054999926,53437.645263360006 2025-06-13,05:19:23.000,164,11004072,12765,0,1749791962,13089.256880829991,-48.0659736000016,53437.70116032 2025-06-13,05:19:24.000,164,11004091,12565,0,1749791963,13089.452233819997,-47.93908925999858,53437.812954240006 2025-06-13,05:19:25.000,164,11004069,12725,0,1749791964,13089.573487399997,-47.812204919995565,53437.84090272 2025-06-13,05:19:26.000,164,11004097,12965,0,1749791965,13089.701477289993,-47.67122232000111,53437.91776104 2025-06-13,05:19:27.000,164,11004093,12925,0,1749791966,13089.762104079993,-47.57253449999553,53437.99461936 2025-06-13,05:19:28.000,164,11004057,12605,0,1749791967,13089.822730869993,-47.47384667999722,53438.02256784001 2025-06-13,05:19:29.000,164,11004030,12925,0,1749791968,13089.890093969989,-47.41745364000235,53438.078464800004 2025-06-13,05:19:30.000,164,11004060,12645,0,1749791969,13089.903566589994,-47.269421910001256,53438.15532312 2025-06-13,05:19:31.000,164,11004063,12685,0,1749791970,13089.937248139999,-47.170734089995676,53438.148336000006 2025-06-13,05:19:32.000,164,11004043,12725,0,1749791971,13089.943984449994,-47.02270236000186,53438.19025872001 2025-06-13,05:19:33.000,164,11004058,12885,0,1749791972,13089.943984449994,-46.96630931999971,53438.19025872001 2025-06-13,05:19:34.000,164,11004076,12605,0,1749791973,13089.984402309994,-46.90991627999756,53438.21820720001 2025-06-13,05:19:35.000,164,11004077,12605,0,1749791974,13089.97092968999,-46.881719760000124,53438.267117040006 2025-06-13,05:19:36.000,164,11004048,12925,0,1749791975,13089.930511829989,414.60367394999776,53438.295065520004 2025-06-13,05:19:37.000,164,11004054,12845,0,1749791976,13089.930511829989,-46.867621500001405,53438.26012992001 2025-06-13,05:19:38.000,164,11004090,13205,0,1749791977,13089.923775519994,-46.84647410999605,53438.2531428 2025-06-13,05:19:39.000,164,11004081,12645,0,1749791978,13089.896830279999,-46.832375849997334,53438.33000112 2025-06-13,05:19:40.000,164,11004059,12645,0,1749791979,13089.896830279999,-46.811228459999256,53438.295065520004 2025-06-13,05:19:41.000,164,11004065,12645,0,1749791980,13089.890093969989,-46.860572370002046,53438.28109128 2025-06-13,05:19:42.000,164,11004103,12845,0,1749791981,13089.822730869993,-46.95221106000099,53438.27410416 2025-06-13,05:19:43.000,164,11004057,12525,0,1749791982,13089.809258249988,-46.98745670999779,53438.28807840001 2025-06-13,05:19:44.000,164,11004055,13005,0,1749791983,13089.775576699998,-47.12843930999952,53438.2531428 2025-06-13,05:19:45.000,164,11004080,12765,0,1749791984,13089.768840389988,-47.21302886999911,53438.20423296 2025-06-13,05:19:46.000,164,11004064,12765,0,1749791985,13089.701477289993,-47.220077999998466,53438.246155680004 2025-06-13,05:19:47.000,164,11004078,12925,0,1749791986,13089.728422529988,-47.276471040000615,53438.27410416 2025-06-13,05:19:48.000,164,11004036,12605,0,1749791987,13089.721686219993,-47.29056929999933,53438.28109128 2025-06-13,05:19:49.000,164,11004036,12685,0,1749791988,13089.661059429993,414.1172839799983,53438.21122008 2025-06-13,05:19:50.000,164,11004072,12725,0,1749791989,13089.593696329997,-47.36810972999956,53438.2531428 2025-06-13,05:19:51.000,164,11004045,12925,0,1749791990,13089.560014779992,-47.459748419998505,53438.23916856001 2025-06-13,05:19:52.000,164,11004083,12685,0,1749791991,13089.512860609997,-47.55138710999745,53438.28109128 2025-06-13,05:19:53.000,164,11004046,12765,0,1749791992,13089.432024889997,-47.71351709999726,53438.27410416 2025-06-13,05:19:54.000,164,11004034,12845,0,1749791993,13089.357925479992,-47.88269621999643,53438.33698824001 2025-06-13,05:19:55.000,164,11004089,12765,0,1749791994,13089.277089759991,-48.0659736000016,53438.30205264 2025-06-13,05:19:56.000,164,11004062,12845,0,1749791995,13089.17604510999,-48.25630010999885,53438.35096248 2025-06-13,05:19:57.000,164,11004058,12965,0,1749791996,13089.149099869996,-48.47482314000081,53438.364936720005 2025-06-13,05:19:58.000,164,11004025,12685,0,1749791997,13089.09520938999,-48.672198779997416,53438.3928852 2025-06-13,05:19:59.000,164,11004059,12965,0,1749791998,13089.048055219995,-48.83432876999723,53438.39987232 2025-06-13,05:20:00.000,164,11004039,12805,0,1749791999,13089.01437366999,-48.98940962999768,53438.44179504 2025-06-13,05:20:01.000,164,11004061,13045,0,1749792000,13088.98069212,-49.15153961999749,53438.52564048001 2025-06-13,05:20:02.000,164,11004060,12765,0,1749792001,13089.02110998,-49.28547308999987,53438.59551168001 2025-06-13,05:20:03.000,164,11004022,12845,0,1749792002,13088.96048319,-49.44055395000032,53438.630447280004 2025-06-13,05:20:04.000,164,11004062,12845,0,1749792003,13088.93353794999,-49.532192639999266,53438.72826696 2025-06-13,05:20:05.000,164,11004069,12845,0,1749792004,13088.845965919994,-49.69432262999908,53438.75621544 2025-06-13,05:20:06.000,164,11004072,13045,0,1749792005,13088.819020679999,-49.84235436000017,53438.85403512 2025-06-13,05:20:07.000,164,11004048,12725,0,1749792006,13088.691030789989,-49.9198947900004,53438.90993208001 2025-06-13,05:20:08.000,164,11004073,12765,0,1749792007,13088.616931379998,-50.0185826099987,53438.90993208001 2025-06-13,05:20:09.000,164,11004074,12965,0,1749792008,13088.542831969993,-50.08907390999957,53438.94486768 2025-06-13,05:20:10.000,164,11004078,12885,0,1749792009,13088.448523630002,-50.180712599998515,53439.04967448 2025-06-13,05:20:11.000,164,11004048,12805,0,1749792010,13088.340742669992,-50.19481085999723,53439.07063584 2025-06-13,05:20:12.000,164,11004080,12765,0,1749792011,13088.206016470001,-50.223007380001945,53439.18242976 2025-06-13,05:20:13.000,164,11004072,12845,0,1749792012,13088.071290269996,-50.2653021599981,53439.23832672 2025-06-13,05:20:14.000,164,11004073,12565,0,1749792013,13087.88267359,-50.349891719997686,53439.28024944 2025-06-13,05:20:15.000,164,11004055,12925,0,1749792014,13087.65363904999,-50.34284258999833,53439.37806912 2025-06-13,05:20:16.000,164,11004073,12605,0,1749792015,13087.485231299994,-50.34284258999833,53439.34313352001 2025-06-13,05:20:17.000,164,11004010,12725,0,1749792016,13087.357241409998,-50.43448127999727,53439.37806912 2025-06-13,05:20:18.000,164,11004077,12605,0,1749792017,13087.161888419992,-50.42743214999791,53439.440953200006 2025-06-13,05:20:19.000,164,11004077,12885,0,1749792018,13086.959799119992,-50.49087431999942,53439.538772880005 2025-06-13,05:20:20.000,164,11004039,12965,0,1749792019,13086.78465506,-50.56841474999965,53439.58069560001 2025-06-13,05:20:21.000,164,11004075,12765,0,1749792020,13086.57582944999,-50.64595517999987,53439.636592560004 2025-06-13,05:20:22.000,164,11004057,12605,0,1749792021,13086.380476459999,-50.71644648000074,53439.6855024 2025-06-13,05:20:23.000,164,11004074,12845,0,1749792022,13086.164914539993,-50.79398691000097,53439.755373600005 2025-06-13,05:20:24.000,164,11004055,12845,0,1749792023,13085.962825239993,-50.82923255999776,53439.79729632001 2025-06-13,05:20:25.000,164,11004066,12925,0,1749792024,13085.760735939992,-50.864478210001835,53439.8601804 2025-06-13,05:20:26.000,164,11004064,12765,0,1749792025,13085.52496509,-50.89972385999863,53439.86716752001 2025-06-13,05:20:27.000,164,11004037,12805,0,1749792026,13085.36329365,-50.91382211999735,53439.95800008 2025-06-13,05:20:28.000,164,11004067,12925,0,1749792027,13085.18141328,-50.934969509995426,53440.03485840001 2025-06-13,05:20:29.000,164,11004080,12765,0,1749792028,13085.039950769999,-50.96316603000014,53440.05581976 2025-06-13,05:20:30.000,164,11004071,12765,0,1749792029,13084.891751949988,-51.01955907000229,53440.11870384 2025-06-13,05:20:31.000,164,11004063,12965,0,1749792030,13084.703135269992,410.2473116100009,53440.14665232 2025-06-13,05:20:32.000,164,11004088,12605,0,1749792031,13084.494309659996,-51.273327750001044,53440.23049776001 2025-06-13,05:20:33.000,164,11004055,12885,0,1749792032,13084.272011429995,-51.35791731000063,53440.209536400005 2025-06-13,05:20:34.000,164,11004076,12525,0,1749792033,13084.05644950999,-51.449555999999575,53440.33530456 2025-06-13,05:20:35.000,164,11004051,12885,0,1749792034,13083.793733419989,-51.54119468999852,53440.35626592 2025-06-13,05:20:36.000,164,11004075,12965,0,1749792035,13083.524281019992,-51.68922641999961,53440.44011136001 2025-06-13,05:20:37.000,164,11004054,13045,0,1749792036,13083.248092310001,-51.7738159799992,53440.50299544 2025-06-13,05:20:38.000,164,11004088,12765,0,1749792037,13083.02579408,409.59879165000166,53440.50299544 2025-06-13,05:20:39.000,164,11004082,12765,0,1749792038,13082.769814299994,-51.92889683999965,53440.53094392 2025-06-13,05:20:40.000,164,11004073,12685,0,1749792039,13082.567724999994,-52.0205355299986,53440.61478936001 2025-06-13,05:20:41.000,164,11004043,12725,0,1749792040,13082.311745220002,-52.16856725999969,53440.6287636 2025-06-13,05:20:42.000,164,11004101,12725,0,1749792041,13082.089446990001,-52.203812909996486,53440.71959616 2025-06-13,05:20:43.000,164,11004063,12645,0,1749792042,13081.86041244999,-52.28840246999607,53440.761518880005 2025-06-13,05:20:44.000,164,11004032,13125,0,1749792043,13081.6246416,-52.38004116000229,53440.74055752 2025-06-13,05:20:45.000,164,11004109,12965,0,1749792044,13081.422552299999,-52.4787289800006,53440.880299920005 2025-06-13,05:20:46.000,164,11004063,12605,0,1749792045,13081.146363589993,-52.65495722999913,53440.91523552 2025-06-13,05:20:47.000,164,11004027,12805,0,1749792046,13080.924065359992,-52.718399400000635,53440.94318400001 2025-06-13,05:20:48.000,164,11004058,12525,0,1749792047,13080.72871237,-52.75364504999743,53440.999080960006 2025-06-13,05:20:49.000,164,11004076,12605,0,1749792048,13080.48620521,-52.78184157000214,53441.00606808 2025-06-13,05:20:50.000,164,11004103,12685,0,1749792049,13080.27737959999,-52.83118547999766,53441.096900640005 2025-06-13,05:20:51.000,164,11004077,12805,0,1749792050,13080.061817679998,-52.79593983000086,53441.145810480004 2025-06-13,05:20:52.000,164,11004105,12725,0,1749792051,13079.819310519997,-52.711350270001276,53441.166771840006 2025-06-13,05:20:53.000,164,11004072,13045,0,1749792052,13079.610484910001,-52.64790809999977,53441.20170744 2025-06-13,05:20:54.000,164,11004086,13005,0,1749792053,13079.46228608999,-52.61971158000233,53441.27856576001 2025-06-13,05:20:55.000,164,11004084,12645,0,1749792054,13079.172624759995,-52.52102375999675,53441.30651424001 2025-06-13,05:20:56.000,164,11004076,12645,0,1749792055,13078.957062839989,-52.46463072000188,53441.42529528001 2025-06-13,05:20:57.000,164,11004107,12765,0,1749792056,13078.734764610002,-52.35184463999758,53441.44625664001 2025-06-13,05:20:58.000,164,11004083,12685,0,1749792057,13078.579829479997,-52.267255079997994,53441.50914072 2025-06-13,05:20:59.000,164,11004078,12885,0,1749792058,13078.377740179996,-52.24610768999992,53441.57202480001 2025-06-13,05:21:00.000,164,11004051,12725,0,1749792059,13078.22954136,-52.140370740002254,53441.669844480006 2025-06-13,05:21:01.000,164,11004079,12845,0,1749792060,13078.06113360999,-52.06987944000139,53441.73272856 2025-06-13,05:21:02.000,164,11004055,12525,0,1749792061,13077.865780619999,-52.00643726999988,53441.816574000004 2025-06-13,05:21:03.000,164,11004046,12805,0,1749792062,13077.643482389998,-52.01348639999924,53441.8515096 2025-06-13,05:21:04.000,164,11004108,12885,0,1749792063,13077.266249029992,-52.14741987000161,53441.935355040005 2025-06-13,05:21:05.000,164,11004080,12845,0,1749792064,13076.88901567,-52.24610768999992,53441.90041944 2025-06-13,05:21:06.000,164,11004106,13085,0,1749792065,13076.484837069998,-52.40118855000037,53441.96330352 2025-06-13,05:21:07.000,164,11004125,13085,0,1749792066,13076.080658469997,-52.58446592999826,53441.991252 2025-06-13,05:21:08.000,164,11004094,13045,0,1749792067,13075.696688799995,-52.74659591999807,53442.005226240006 2025-06-13,05:21:09.000,164,11004155,12725,0,1749792068,13075.312719129994,-52.859381999995094,53442.04714896001 2025-06-13,05:21:10.000,164,11004094,12885,0,1749792069,13074.982639939997,-52.951020690001315,53442.054136080005 2025-06-13,05:21:11.000,164,11004098,12725,0,1749792070,13074.65256075,-53.05675763999898,53442.03317472 2025-06-13,05:21:12.000,164,11004095,12725,0,1749792071,13074.234909529994,-53.16249458999664,53442.08907168 2025-06-13,05:21:13.000,164,11004081,12845,0,1749792072,13073.837467240002,-53.27528067000094,53442.08208456 2025-06-13,05:21:14.000,164,11004088,12805,0,1749792073,13073.480442809996,-53.42331240000203,53442.0611232 2025-06-13,05:21:15.000,164,11004063,12685,0,1749792074,13073.12341837999,-53.536098479999055,53442.054136080005 2025-06-13,05:21:16.000,164,11004053,13085,0,1749792075,13072.725976089998,-53.69822846999887,53442.03317472 2025-06-13,05:21:17.000,164,11004057,12805,0,1749792076,13072.23422546,-53.83216194000124,53442.04016184 2025-06-13,05:21:18.000,164,11004086,12645,0,1749792077,13071.755947449994,-53.994291930001054,53442.01221336 2025-06-13,05:21:19.000,164,11004102,12805,0,1749792078,13071.250724199992,-54.21281495999574,53441.984264880004 2025-06-13,05:21:20.000,164,11004107,12605,0,1749792079,13070.84654559999,406.9835644199993,53441.97029064 2025-06-13,05:21:21.000,164,11004078,12805,0,1749792080,13070.476048549994,-54.61461536999559,53441.94932928001 2025-06-13,05:21:22.000,164,11004073,12565,0,1749792081,13070.125760429997,-54.72035232000053,53441.95631640001 2025-06-13,05:21:23.000,164,11004125,12845,0,1749792082,13069.802417549996,-54.797892750000756,53441.95631640001 2025-06-13,05:21:24.000,164,11004100,12845,0,1749792083,13069.438656809994,-54.804941880000115,53441.97727776001 2025-06-13,05:21:25.000,164,11004089,12845,0,1749792084,13069.175940719993,-54.84723665999627,53441.991252 2025-06-13,05:21:26.000,164,11004102,12765,0,1749792085,13068.940169870002,-54.931826219995855,53442.01221336 2025-06-13,05:21:27.000,164,11004101,12725,0,1749792086,13068.731344259992,-54.995268389997364,53441.96330352 2025-06-13,05:21:28.000,164,11004048,12645,0,1749792087,13068.48883709999,-55.00231751999672,53441.97727776001 2025-06-13,05:21:29.000,164,11004083,12885,0,1749792088,13068.199175769994,-55.037563170000794,53441.991252 2025-06-13,05:21:30.000,164,11004065,12845,0,1749792089,13067.882569199988,-55.1362509899991,53442.08208456 2025-06-13,05:21:31.000,164,11004105,12565,0,1749792090,13067.532281079992,-55.15034924999782,53442.07509744001 2025-06-13,05:21:32.000,164,11004111,12765,0,1749792091,13067.14831140999,-55.12215273000038,53442.103045920005 2025-06-13,05:21:33.000,164,11004094,12805,0,1749792092,13066.831704839999,-55.09395620999567,53442.172917120006 2025-06-13,05:21:34.000,164,11004073,12765,0,1749792093,13066.663297089988,-55.12215273000038,53442.16593000001 2025-06-13,05:21:35.000,164,11004081,12685,0,1749792094,13066.380372070002,-55.157398379997176,53442.22881408 2025-06-13,05:21:36.000,164,11004095,12645,0,1749792095,13066.15807384,-55.023464910002076,53442.25676256 2025-06-13,05:21:37.000,164,11004104,12765,0,1749792096,13065.7943131,-54.924777089996496,53442.33362088001 2025-06-13,05:21:38.000,164,11004041,12765,0,1749792097,13065.383398190002,-54.938875349995214,53442.40349208 2025-06-13,05:21:39.000,164,11004143,12925,0,1749792098,13064.945538039996,-55.030514040001435,53442.42445344 2025-06-13,05:21:40.000,164,11004080,12805,0,1749792099,13064.48746895999,-55.1010053400023,53442.487337520004 2025-06-13,05:21:41.000,164,11004071,12605,0,1749792100,13064.076554049992,-55.04461230000015,53442.55022160001 2025-06-13,05:21:42.000,164,11004047,12965,0,1749792101,13063.645430209996,-54.938875349995214,53442.62009280001 2025-06-13,05:21:43.000,164,11004081,12605,0,1749792102,13063.153679579998,-54.89658056999906,53442.66201552 2025-06-13,05:21:44.000,164,11004086,12445,0,1749792103,13062.587829539996,-55.05166142999951,53442.843680640006 2025-06-13,05:21:45.000,164,11004122,12765,0,1749792104,13062.08934259999,-55.19264403000125,53442.85765488 2025-06-13,05:21:46.000,164,11004087,12565,0,1749792105,13061.536965179992,-55.24903706999612,53442.83669352001 2025-06-13,05:21:47.000,164,11004080,12645,0,1749792106,13061.11257764999,-55.199693160000606,53442.85765488 2025-06-13,05:21:48.000,164,11004075,12765,0,1749792107,13060.748816909989,-55.28428272000019,53442.93451320001 2025-06-13,05:21:49.000,164,11004084,12845,0,1749792108,13060.324429380002,-55.34067576000234,53443.00438440001 2025-06-13,05:21:50.000,164,11004099,12805,0,1749792109,13059.967404949995,-55.29133184999955,53442.99739728 2025-06-13,05:21:51.000,164,11004102,12925,0,1749792110,13059.73163409999,-55.14330011999846,53443.060281360005 2025-06-13,05:21:52.000,164,11004085,12805,0,1749792111,13059.482390629993,-54.981170129998645,53443.10220408001 2025-06-13,05:21:53.000,164,11004092,12685,0,1749792112,13059.138838819992,-54.94592448000185,53443.22098512001 2025-06-13,05:21:54.000,164,11004083,12765,0,1749792113,13058.77507807999,-55.05166142999951,53443.2838692 2025-06-13,05:21:55.000,164,11004070,13125,0,1749792114,13058.397844719999,-55.06575968999823,53443.38168888 2025-06-13,05:21:56.000,164,11004111,12765,0,1749792115,13058.034083979997,-55.08690707999631,53443.493482800004 2025-06-13,05:21:57.000,164,11004092,12725,0,1749792116,13057.589487519996,-54.995268389997364,53443.59130248 2025-06-13,05:21:58.000,164,11004060,12405,0,1749792117,13057.171836299989,-55.04461230000015,53443.65418656001 2025-06-13,05:21:59.000,164,11004068,12685,0,1749792118,13056.747448770002,-55.01641577999544,53443.68912216 2025-06-13,05:22:00.000,164,11004075,12845,0,1749792119,13056.350006479995,-54.995268389997364,53443.75899336 2025-06-13,05:22:01.000,164,11004079,12885,0,1749792120,13055.918882639999,-54.995268389997364,53443.86380016 2025-06-13,05:22:02.000,164,11004054,13285,0,1749792121,13055.487758800002,-55.09395620999567,53443.961619839996 2025-06-13,05:22:03.000,164,11004032,12605,0,1749792122,13055.049898649995,-55.164447509996535,53444.04546528 2025-06-13,05:22:04.000,164,11004105,12605,0,1749792123,13054.598565879998,-55.31247923999763,53444.164246320004 2025-06-13,05:22:05.000,164,11004059,12605,0,1749792124,13054.248277760002,-55.47460922999744,53444.19918192 2025-06-13,05:22:06.000,164,11004071,12685,0,1749792125,13053.92493488,-55.47460922999744,53444.37385992001 2025-06-13,05:22:07.000,164,11004092,12965,0,1749792126,13053.668955099994,-55.37592140999914,53444.3668728 2025-06-13,05:22:08.000,164,11004052,12965,0,1749792127,13053.446656869994,-55.390019669997855,53444.464692479996 2025-06-13,05:22:09.000,164,11004040,12565,0,1749792128,13053.190677090002,-55.41821618999529,53444.60443488 2025-06-13,05:22:10.000,164,11004048,12725,0,1749792129,13052.975115169997,-55.47460922999744,53444.667318960004 2025-06-13,05:22:11.000,164,11004068,12725,0,1749792130,13052.651772289995,-55.46756009999808,53444.77212576 2025-06-13,05:22:12.000,164,11004050,12805,0,1749792131,13052.47662822999,-55.432314450001286,53444.88391968 2025-06-13,05:22:13.000,164,11004054,12445,0,1749792132,13052.348638339994,-55.30543010999827,53444.99571360001 2025-06-13,05:22:14.000,164,11004060,12765,0,1749792133,13052.092658559988,-55.11510360000102,53445.11449464001 2025-06-13,05:22:15.000,164,11004055,12565,0,1749792134,13051.782788299992,-55.01641577999544,53445.17737872 2025-06-13,05:22:16.000,164,11004043,12965,0,1749792135,13051.47965434999,-54.924777089996496,53445.303146879996 2025-06-13,05:22:17.000,164,11004102,12925,0,1749792136,13051.021585269998,-55.030514040001435,53445.38000520001 2025-06-13,05:22:18.000,164,11004082,12685,0,1749792137,13050.684769769992,-55.18559490000189,53445.51974760001 2025-06-13,05:22:19.000,164,11004032,12845,0,1749792138,13050.435526299996,-55.10805447000166,53445.575644560005 2025-06-13,05:22:20.000,164,11004078,12965,0,1749792139,13050.11891972999,-54.861334920002264,53445.70141272 2025-06-13,05:22:21.000,164,11004056,12885,0,1749792140,13049.647378029993,-54.7767453599954,53445.75032256 2025-06-13,05:22:22.000,164,11004071,12805,0,1749792141,13049.0882643,-54.81904013999883,53445.85512936001 2025-06-13,05:22:23.000,164,11004026,12885,0,1749792142,13048.630195219994,-54.88248231000034,53445.90403920001 2025-06-13,05:22:24.000,164,11004009,12765,0,1749792143,13048.354006510002,-54.71330319000117,53445.94596192 2025-06-13,05:22:25.000,164,11004016,12645,0,1749792144,13048.098026729996,-54.41019059999962,53446.01583312 2025-06-13,05:22:26.000,164,11004042,12725,0,1749792145,13047.673639199995,-54.23396235000109,53446.1136528 2025-06-13,05:22:27.000,164,11004019,12565,0,1749792146,13047.154943330002,-54.19871669999702,53446.16256264 2025-06-13,05:22:28.000,164,11004015,12805,0,1749792147,13046.676665319996,-54.226913220001734,53446.19051112001 2025-06-13,05:22:29.000,164,11004000,13045,0,1749792148,13046.285959339999,-54.24101148000045,53446.26736944001 2025-06-13,05:22:30.000,164,11004064,12805,0,1749792149,13046.171442069994,-54.10002887999872,53446.26736944001 2025-06-13,05:22:31.000,164,11004035,12925,0,1749792150,13046.090606349993,-53.8392110700006,53446.30929216 2025-06-13,05:22:32.000,164,11004053,12765,0,1749792151,13045.821153949997,-53.63478629999736,53446.365189120006 2025-06-13,05:22:33.000,164,11004019,12605,0,1749792152,13045.39003011,-53.44445979000011,53446.37217624 2025-06-13,05:22:34.000,164,11004015,12565,0,1749792153,13045.012796749994,-53.310526319997734,53446.40012472 2025-06-13,05:22:35.000,164,11004052,12965,0,1749792154,13044.817443759988,-52.98626633999811,53446.463008800005 2025-06-13,05:22:36.000,164,11004040,12645,0,1749792155,13044.649036009992,-52.69725200999528,53446.54685424 2025-06-13,05:22:37.000,164,11004081,12965,0,1749792156,13044.21117586,-52.46463072000188,53446.54685424 2025-06-13,05:22:38.000,164,11004049,12805,0,1749792157,13043.672271059993,-52.11217421999754,53446.50493152001 2025-06-13,05:22:39.000,164,11004102,13085,0,1749792158,13043.247883529992,-51.914798580000934,53446.52589288001 2025-06-13,05:22:40.000,164,11004105,12765,0,1749792159,13042.92454064999,-51.809061629995995,53446.52589288001 2025-06-13,05:22:41.000,164,11004045,12685,0,1749792160,13042.70224241999,-51.5623420799966,53446.59576408 2025-06-13,05:22:42.000,164,11004071,12845,0,1749792161,13042.426053709998,-51.42135948000214,53446.53986712 2025-06-13,05:22:43.000,164,11004106,12485,0,1749792162,13042.203755479997,-51.09709949999524,53446.560828480004 2025-06-13,05:22:44.000,164,11004111,12685,0,1749792163,13041.927566769991,-50.66005343999859,53446.60275120001 2025-06-13,05:22:45.000,164,11004100,12325,0,1749792164,13041.536860789995,-50.49087431999942,53446.55384136001 2025-06-13,05:22:46.000,164,11004102,13005,0,1749792165,13041.038373850002,-50.349891719997686,53446.54685424 2025-06-13,05:22:47.000,164,11004091,12765,0,1749792166,13040.667876799991,-50.20185998999659,53446.52589288001 2025-06-13,05:22:48.000,164,11004037,12845,0,1749792167,13040.479260119995,-50.180712599998515,53446.51890576 2025-06-13,05:22:49.000,164,11004070,12725,0,1749792168,13040.27043451,-49.98333696000191,53446.47698304 2025-06-13,05:22:50.000,164,11004118,12805,0,1749792169,13039.872992219993,-49.722519149996515,53446.463008800005 2025-06-13,05:22:51.000,164,11004077,12965,0,1749792170,13039.441868379996,-49.7084208899978,53446.44204744 2025-06-13,05:22:52.000,164,11004038,12605,0,1749792171,13039.14547073999,-49.771863059999305,53446.45602168001 2025-06-13,05:22:53.000,164,11004077,12725,0,1749792172,13038.950117749999,-49.88464913999633,53446.37916336 2025-06-13,05:22:54.000,164,11004093,12685,0,1749792173,13038.646983799998,-50.08907390999957,53446.44204744 2025-06-13,05:22:55.000,164,11004054,12605,0,1749792174,13038.00703434999,-50.30054781000217,53446.46999592 2025-06-13,05:22:56.000,164,11003999,12685,0,1749792175,13037.313194419992,-50.32874432999961,53446.38615048001 2025-06-13,05:22:57.000,164,11004071,12765,0,1749792176,13036.841652719995,-50.28644954999618,53446.37217624 2025-06-13,05:22:58.000,164,11004066,12765,0,1749792177,13036.390319949998,-50.187761729997874,53446.30230504 2025-06-13,05:22:59.000,164,11004043,12605,0,1749792178,13035.810997289991,-50.08202478000021,53446.26736944001 2025-06-13,05:23:00.000,164,11004087,12965,0,1749792179,13035.197993079993,-50.31464607000089,53446.127627040005 2025-06-13,05:23:01.000,164,11004035,12525,0,1749792180,13034.45026266999,-50.73054473999946,53446.10666568 2025-06-13,05:23:02.000,164,11004056,12965,0,1749792181,13033.655378089992,-51.040706460000365,53445.93198768001 2025-06-13,05:23:03.000,164,11004029,12645,0,1749792182,13032.981747089994,-51.51299817000108,53445.87609072 2025-06-13,05:23:04.000,164,11004072,12805,0,1749792183,13032.355270259992,-52.027584659997956,53445.75730968 2025-06-13,05:23:05.000,164,11004089,13045,0,1749792184,13031.580594609994,-52.56331854000018,53445.66647712001 2025-06-13,05:23:06.000,164,11004086,12765,0,1749792185,13030.83960051,-53.10610155000177,53445.5546832 2025-06-13,05:23:07.000,164,11004057,12965,0,1749792186,13030.172705819998,-53.63478629999736,53445.43590216 2025-06-13,05:23:08.000,164,11004055,12965,0,1749792187,13029.4182391,-54.290355389995966,53445.240262800005 2025-06-13,05:23:09.000,164,11004073,12845,0,1749792188,13028.657036069992,-54.6780575399971,53445.1005204 2025-06-13,05:23:10.000,164,11004050,12925,0,1749792189,13027.855415179998,-54.81904013999883,53444.87693256001 2025-06-13,05:23:11.000,164,11004048,12605,0,1749792190,13027.02011274,-54.91772795999714,53444.6463576 2025-06-13,05:23:12.000,164,11003999,12605,0,1749792191,13026.380163289992,-55.09395620999567,53444.42975688 2025-06-13,05:23:13.000,164,11004103,12845,0,1749792192,13025.69305966999,-55.28428272000019,53444.297001599996 2025-06-13,05:23:14.000,164,11004041,12725,0,1749792193,13024.945329260001,-55.446412710000004,53444.07341376 2025-06-13,05:23:15.000,164,11004024,12805,0,1749792194,13024.238016709998,405.5032471200029,53443.8079032 2025-06-13,05:23:16.000,164,11004057,12685,0,1749792195,13023.550913089995,-56.440340039996954,53443.57732824 2025-06-13,05:23:17.000,164,11004100,12765,0,1749792196,13022.971590429988,-56.672961329997634,53443.33976616001 2025-06-13,05:23:18.000,164,11004036,12605,0,1749792197,13022.48657611,-56.602470029996766,53443.11617832 2025-06-13,05:23:19.000,164,11004068,12765,0,1749792198,13021.779263559998,-56.55312612000125,53442.95547456001 2025-06-13,05:23:20.000,164,11004047,12485,0,1749792199,13021.12584149,-56.62361742000212,53442.73188672 2025-06-13,05:23:21.000,164,11004028,12845,0,1749792200,13020.432001560002,-56.849189579996164,53442.487337520004 2025-06-13,05:23:22.000,164,11004000,12925,0,1749792201,13019.74489794,-56.81394392999937,53442.3056724 2025-06-13,05:23:23.000,164,11004074,12725,0,1749792202,13019.084739559992,-56.609519159996125,53442.054136080005 2025-06-13,05:23:24.000,164,11004077,12885,0,1749792203,13018.35721807999,-56.56017525000061,53441.9213808 2025-06-13,05:23:25.000,164,11004112,12605,0,1749792204,13017.414134679995,-56.72935436999978,53441.70478008 2025-06-13,05:23:26.000,164,11004090,12845,0,1749792205,13016.518205449996,-56.82099305999873,53441.53010208 2025-06-13,05:23:27.000,164,11004083,12605,0,1749792206,13015.682903009998,-56.898533489998954,53441.35542408001 2025-06-13,05:23:28.000,164,11004064,12725,0,1749792207,13014.94864522,-56.701157850002346,53441.11786200001 2025-06-13,05:23:29.000,164,11004049,12765,0,1749792208,13014.214387430002,-56.22181701000227,53440.92222264001 2025-06-13,05:23:30.000,164,11004068,12885,0,1749792209,13013.52054749999,-56.10903092999797,53440.8383772 2025-06-13,05:23:31.000,164,11004110,13005,0,1749792210,13012.921015909997,-56.09493266999925,53440.67767344 2025-06-13,05:23:32.000,164,11004094,13245,0,1749792211,13012.308011699999,-56.11608005999733,53440.60081512 2025-06-13,05:23:33.000,164,11004059,12685,0,1749792212,13011.950987269993,-56.031490499997744,53440.4540856 2025-06-13,05:23:34.000,164,11004123,12965,0,1749792213,13011.620908079996,-56.024441369998385,53440.3842144 2025-06-13,05:23:35.000,164,11004103,12965,0,1749792214,13011.088739589999,-56.0385396299971,53440.26543336 2025-06-13,05:23:36.000,164,11004109,12845,0,1749792215,13010.455526450001,-56.12312918999669,53440.18857504 2025-06-13,05:23:37.000,164,11004104,12765,0,1749792216,13010.02440260999,-56.29935743999522,53440.18158792001 2025-06-13,05:23:38.000,164,11004069,12805,0,1749792217,13009.768422829999,-56.51083133999782,53440.09774248 2025-06-13,05:23:39.000,164,11004088,12645,0,1749792218,13009.546124599998,-56.81394392999937,53440.00690992 2025-06-13,05:23:40.000,164,11004124,12805,0,1749792219,13009.216045410001,-56.947877400001744,53440.00690992 2025-06-13,05:23:41.000,164,11004095,12765,0,1749792220,13008.75124002,-57.17344955999579,53440.01389704001 2025-06-13,05:23:42.000,164,11004079,12685,0,1749792221,13008.104554259997,403.82555418000265,53439.9999228 2025-06-13,05:23:43.000,164,11004120,12845,0,1749792222,13007.430923259999,-57.97705037999549,53439.98594856001 2025-06-13,05:23:44.000,164,11004083,12725,0,1749792223,13006.730347019991,-58.280162969997036,53439.944025840006 2025-06-13,05:23:45.000,164,11004049,12365,0,1749792224,13006.103870189989,-58.7101599000016,53439.923064480005 2025-06-13,05:23:46.000,164,11004104,13005,0,1749792225,13005.47739336,-59.34458160000213,53439.89511600001 2025-06-13,05:23:47.000,164,11004066,12645,0,1749792226,13004.830707599998,-59.57720288999553,53439.89511600001 2025-06-13,05:23:48.000,164,11004055,12965,0,1749792227,13004.473683169992,-59.971954169996025,53440.041845520005 2025-06-13,05:23:49.000,164,11004100,12725,0,1749792228,13003.98866884999,-60.831948029997875,53440.10472960001 2025-06-13,05:23:50.000,164,11004108,12965,0,1749792229,13003.483445600003,-61.684892760000366,53440.1746008 2025-06-13,05:23:51.000,164,11004036,12765,0,1749792230,13002.85696877,-62.43914966999728,53440.26543336 2025-06-13,05:23:52.000,164,11004066,12685,0,1749792231,13002.136183599992,-63.320290919997205,53440.39120152 2025-06-13,05:23:53.000,164,11004098,12445,0,1749792232,13001.44907997999,-64.26487433999864,53440.496008320006 2025-06-13,05:23:54.000,164,11004091,12805,0,1749792233,13000.607041229996,-65.30109644999902,53440.70562192001 2025-06-13,05:23:55.000,164,11004066,12805,0,1749792234,12999.859310819993,-66.26682725999854,53440.768506 2025-06-13,05:23:56.000,164,11004069,12765,0,1749792235,12999.562913180001,-67.52862153000024,53440.88728704 2025-06-13,05:23:57.000,164,11004095,12805,0,1749792236,12999.084635169995,-68.50140146999911,53441.02702944 2025-06-13,05:23:58.000,164,11004088,13005,0,1749792237,12998.532257749997,-69.47418140999798,53441.25760440001 2025-06-13,05:23:59.000,164,11004080,12645,0,1749792238,12997.885571989995,-70.38351917999535,53441.502153600006 2025-06-13,05:24:00.000,164,11004113,12605,0,1749792239,12997.407293980003,-70.9967934899978,53441.6768316 2025-06-13,05:24:01.000,164,11004060,12805,0,1749792240,12997.003115380001,-71.88498386999709,53441.886445200005 2025-06-13,05:24:02.000,164,11004090,12565,0,1749792241,12996.51136474999,-72.6039951299972,53442.21483984001 2025-06-13,05:24:03.000,164,11004111,12645,0,1749792242,12996.053295669997,-73.01989379999577,53442.438427680005 2025-06-13,05:24:04.000,164,11004074,12645,0,1749792243,12995.54133611,-73.49218550999649,53442.71092536 2025-06-13,05:24:05.000,164,11004096,12845,0,1749792244,12995.217993229999,-73.73185592999653,53442.990410160004 2025-06-13,05:24:06.000,164,11004090,12605,0,1749792245,12994.901386659993,-73.81644548999611,53443.23495936 2025-06-13,05:24:07.000,164,11004101,12685,0,1749792246,12994.557834849991,-73.78119983999932,53443.5284184 2025-06-13,05:24:08.000,164,11004080,13085,0,1749792247,12994.059347909999,-73.85874026999954,53443.75899336 2025-06-13,05:24:09.000,164,11004100,12885,0,1749792248,12993.594542519997,-74.22529502999532,53444.09437512 2025-06-13,05:24:10.000,164,11004068,12765,0,1749792249,12993.20383654,-74.5707024000003,53444.39482128001 2025-06-13,05:24:11.000,164,11004082,12685,0,1749792250,12993.01521985999,-74.61299717999646,53444.76513864 2025-06-13,05:24:12.000,164,11004093,12805,0,1749792251,12992.87375734999,-74.64824283000053,53445.06558480001 2025-06-13,05:24:13.000,164,11004098,12605,0,1749792252,12992.732294839989,-74.65529195999989,53445.40096656001 2025-06-13,05:24:14.000,164,11004133,12605,0,1749792253,12992.799657939999,-74.64824283000053,53445.76429680001 2025-06-13,05:24:15.000,164,11004089,12605,0,1749792254,12992.85354841999,-74.92315889999736,53446.15557552 2025-06-13,05:24:16.000,164,11004066,12845,0,1749792255,12992.752503769989,-75.11348541000189,53446.511918640004 2025-06-13,05:24:17.000,164,11004118,12805,0,1749792256,12992.496523989998,-74.95135542000207,53446.896210240004 2025-06-13,05:24:18.000,164,11004064,12965,0,1749792257,12992.341588859992,-74.79627456000162,53447.203643520006 2025-06-13,05:24:19.000,164,11004104,12645,0,1749792258,12992.408951960002,-74.51430935999815,53447.50408968 2025-06-13,05:24:20.000,164,11004082,12885,0,1749792259,12992.328116240002,-74.1477545999951,53447.77658736001 2025-06-13,05:24:21.000,164,11004104,12685,0,1749792260,12992.04519122,-73.73890505999589,53448.070046400004 2025-06-13,05:24:22.000,164,11004056,12845,0,1749792261,12991.77573881999,-73.555627679998,53448.29363424 2025-06-13,05:24:23.000,164,11004109,12765,0,1749792262,12991.593858449989,-73.2736624800018,53448.58010616 2025-06-13,05:24:24.000,164,11004057,12725,0,1749792263,12991.310933430002,-72.84366554999724,53448.859590960004 2025-06-13,05:24:25.000,164,11004090,12645,0,1749792264,12990.994326859996,-72.33612818999973,53449.09016592001 2025-06-13,05:24:26.000,164,11004087,12725,0,1749792265,12990.468894679994,-72.0118682100001,53449.313753760005 2025-06-13,05:24:27.000,164,11004091,12925,0,1749792266,12989.950198810002,-72.12465428999712,53449.58625144 2025-06-13,05:24:28.000,164,11004057,12805,0,1749792267,12989.26309519,-72.30793167000229,53449.80285216 2025-06-13,05:24:29.000,164,11004139,12805,0,1749792268,12988.589464190001,-72.61104425999656,53450.01246576 2025-06-13,05:24:30.000,164,11004068,12965,0,1749792269,12987.882151639998,-72.7167812100015,53450.2360536 2025-06-13,05:24:31.000,164,11004049,12805,0,1749792270,12987.255674809996,-72.44891426999675,53450.38278312001 2025-06-13,05:24:32.000,164,11004068,12845,0,1749792271,12986.521417019998,-71.9484260399986,53450.55047400001 2025-06-13,05:24:33.000,164,11004114,13005,0,1749792272,12985.88146756999,-71.8990821299958,53450.655280800005 2025-06-13,05:24:34.000,164,11004092,12845,0,1749792273,12985.201100259997,-72.02596646999882,53450.7600876 2025-06-13,05:24:35.000,164,11004080,12965,0,1749792274,12984.64198652999,-72.03301559999818,53450.84393304001 2025-06-13,05:24:36.000,164,11004094,12885,0,1749792275,12984.136763279988,-72.20219471999735,53450.90681712 2025-06-13,05:24:37.000,164,11004080,12645,0,1749792276,12983.786475159992,-72.31498080000165,53450.941752720006 2025-06-13,05:24:38.000,164,11004079,12965,0,1749792277,12983.36882394,-72.2938334099963,53450.95572696 2025-06-13,05:24:39.000,164,11004078,12605,0,1749792278,12982.836655450003,-72.09645776999969,53451.01861104 2025-06-13,05:24:40.000,164,11004102,12765,0,1749792279,12982.520048879996,-71.99072082000202,53451.04655952 2025-06-13,05:24:41.000,164,11004085,12605,0,1749792280,12982.317959579996,-72.04006472999754,53451.074508 2025-06-13,05:24:42.000,164,11004074,12925,0,1749792281,12982.08892504,-71.75105040000199,53451.13739208 2025-06-13,05:24:43.000,164,11004054,12485,0,1749792282,12981.806000019998,-71.5536747599981,53451.158353440005 2025-06-13,05:24:44.000,164,11004057,12685,0,1749792283,12981.550020239993,-71.70875561999856,53451.207263280005 2025-06-13,05:24:45.000,164,11004056,12765,0,1749792284,12981.368139869992,-72.06826125000225,53451.29110872 2025-06-13,05:24:46.000,164,11004087,12605,0,1749792285,12980.97069758,-72.44891426999675,53451.374954160005 2025-06-13,05:24:47.000,164,11004059,12885,0,1749792286,12980.202758239997,-72.26563688999886,53451.493735200005 2025-06-13,05:24:48.000,164,11004018,12765,0,1749792287,12979.46176413999,-71.88498386999709,53451.61950336 2025-06-13,05:24:49.000,164,11004048,12845,0,1749792288,12978.559098599995,-71.59596954000153,53451.759245760004 2025-06-13,05:24:50.000,164,11004056,12645,0,1749792289,12977.656433060001,-71.4902325899966,53451.85706544 2025-06-13,05:24:51.000,164,11004068,12685,0,1749792290,12976.726822279998,-71.56777301999682,53452.122576 2025-06-13,05:24:52.000,164,11004047,12845,0,1749792291,12975.534495409993,-71.78629604999878,53452.213408560005 2025-06-13,05:24:53.000,164,11004091,12925,0,1749792292,12974.409531639998,-72.26563688999886,53452.36013808 2025-06-13,05:24:54.000,164,11004108,12525,0,1749792293,12973.580965509995,-72.92825510999683,53452.49289336001 2025-06-13,05:24:55.000,164,11004062,12805,0,1749792294,12972.900598200002,-73.68251202000101,53452.5767388 2025-06-13,05:24:56.000,164,11004096,12765,0,1749792295,12972.132658859999,-74.0772633000015,53452.73045544001 2025-06-13,05:24:57.000,164,11004086,12805,0,1749792296,12971.25693856,-73.93628069999977,53452.74442968 2025-06-13,05:24:58.000,164,11004081,13085,0,1749792297,12970.03093013999,-73.94332982999913,53452.73744256001 2025-06-13,05:24:59.000,164,11004068,12925,0,1749792298,12968.865548509995,-74.43676892999792,53452.835262240005 2025-06-13,05:25:00.000,164,11004095,12845,0,1749792299,12967.646276399995,-74.94430628999544,53452.84224936 2025-06-13,05:25:01.000,164,11004092,12685,0,1749792300,12966.58193942,-75.15578018999804,53452.85622360001 2025-06-13,05:25:02.000,164,11004120,12925,0,1749792301,12965.369403619996,-75.21217323000019,53452.81430088 2025-06-13,05:25:03.000,164,11004085,12565,0,1749792302,12964.06255948,-74.83856933999778,53452.765391040004 2025-06-13,05:25:04.000,164,11004101,12685,0,1749792303,12962.937595709991,-74.0772633000015,53452.80032664 2025-06-13,05:25:05.000,164,11004097,12605,0,1749792304,12962.109029580002,-73.41464507999626,53452.81430088 2025-06-13,05:25:06.000,164,11004045,12845,0,1749792305,12961.570124779995,388.0425521100042,53452.933081920004 2025-06-13,05:25:07.000,164,11004121,12965,0,1749792306,12960.802185439992,-73.13267988000007,53452.933081920004 2025-06-13,05:25:08.000,164,11004039,12765,0,1749792307,12959.360615099991,-73.26661334999517,53453.051862960005 2025-06-13,05:25:09.000,164,11004070,12845,0,1749792308,12958.06724358,-73.47103811999841,53453.12872128 2025-06-13,05:25:10.000,164,11004063,12805,0,1749792309,12956.975961359996,-73.8657893999989,53453.170644000005 2025-06-13,05:25:11.000,164,11004081,12605,0,1749792310,12956.005932719992,-74.15480373000173,53453.23352808001 2025-06-13,05:25:12.000,164,11004092,12925,0,1749792311,12954.840551089997,-74.11955807999766,53453.22654096 2025-06-13,05:25:13.000,164,11004092,12725,0,1749792312,12953.560652189997,-73.64021723999758,53453.16365688001 2025-06-13,05:25:14.000,164,11004072,12685,0,1749792313,12952.159499709996,-73.18202378999558,53453.170644000005 2025-06-13,05:25:15.000,164,11004050,12725,0,1749792314,12950.71119306,388.4654999100021,53453.2754508 2025-06-13,05:25:16.000,164,11004105,12885,0,1749792315,12949.3908763,-71.86383647999901,53453.36628336 2025-06-13,05:25:17.000,164,11004052,12605,0,1749792316,12947.90215178999,-70.22138918999553,53453.53397424 2025-06-13,05:25:18.000,164,11004039,12805,0,1749792317,12945.962094509996,-68.77631753999594,53453.77852344 2025-06-13,05:25:19.000,164,11004082,12805,0,1749792318,12944.203917599989,-67.24665632999677,53453.91826584 2025-06-13,05:25:20.000,164,11004071,12885,0,1749792319,12942.829710359998,-66.28797464999661,53454.1837764 2025-06-13,05:25:21.000,164,11004120,12605,0,1749792320,12941.920308509994,-66.07650075000129,53454.37941576 2025-06-13,05:25:22.000,164,11004105,12605,0,1749792321,12940.95701618,-65.54076686999906,53454.65890056 2025-06-13,05:25:23.000,164,11004051,12685,0,1749792322,12939.643435729995,-64.93454168999597,53454.9523596 2025-06-13,05:25:24.000,164,11004054,12485,0,1749792323,12937.817895719993,-63.98290913999517,53455.3366512 2025-06-13,05:25:25.000,164,11004044,12765,0,1749792324,12936.147290839996,-62.47439532000135,53455.567226160005 2025-06-13,05:25:26.000,164,11004060,12605,0,1749792325,12934.67877526,-61.38882929999818,53455.82574960001 2025-06-13,05:25:27.000,164,11004026,12845,0,1749792326,12933.169841819989,-60.78965325000172,53456.01440184001 2025-06-13,05:25:28.000,164,11004031,12805,0,1749792327,12931.398192289991,-60.04244546999689,53456.25895104001 2025-06-13,05:25:29.000,164,11004082,12765,0,1749792328,12929.565915969994,-58.89343727999949,53456.51747448001 2025-06-13,05:25:30.000,164,11004023,12805,0,1749792329,12928.211917660003,-58.18852427999809,53456.70612672 2025-06-13,05:25:31.000,164,11004031,12765,0,1749792330,12926.804028869992,403.0360516200017,53456.88779184 2025-06-13,05:25:32.000,164,11004068,12925,0,1749792331,12924.675354909989,-58.498685999999,53457.01356 2025-06-13,05:25:33.000,164,11004059,13005,0,1749792332,12921.926940429992,-58.5973738199973,53457.05548272 2025-06-13,05:25:34.000,164,11004065,12765,0,1749792333,12919.333461080001,-58.5973738199973,53457.10439256 2025-06-13,05:25:35.000,164,11004056,12885,0,1749792334,12917.231732359993,-57.85721516999911,53457.006572880004 2025-06-13,05:25:36.000,164,11004121,12725,0,1749792335,12915.695853680001,-57.55410257999756,53456.92971456001 2025-06-13,05:25:37.000,164,11004024,12725,0,1749792336,12914.752770279993,-57.87131342999783,53456.78298504001 2025-06-13,05:25:38.000,164,11004042,12765,0,1749792337,12913.432453519992,402.92326554000465,53456.622281280004 2025-06-13,05:25:39.000,164,11004089,12965,0,1749792338,12912.064982589996,-58.385899920001975,53456.573371440005 2025-06-13,05:25:40.000,164,11004085,12965,0,1749792339,12910.65035748999,-57.68098692000058,53456.587345679996 2025-06-13,05:25:41.000,164,11004069,12765,0,1749792340,12909.572547889991,-56.98312304999854,53456.43362904 2025-06-13,05:25:42.000,164,11004071,12885,0,1749792341,12908.885444269989,-56.12312918999669,53456.32183512 2025-06-13,05:25:43.000,164,11004072,12805,0,1749792342,12908.15792279,-55.68608313000004,53456.21004120001 2025-06-13,05:25:44.000,164,11004030,12805,0,1749792343,12907.504500720002,-55.559198789997026,53455.99344048001 2025-06-13,05:25:45.000,164,11004052,12645,0,1749792344,12907.127267359996,-55.29838097999891,53455.83273672 2025-06-13,05:25:46.000,164,11004076,13005,0,1749792345,12906.97233222999,-54.74149970999861,53455.637097360006 2025-06-13,05:25:47.000,164,11004052,12765,0,1749792346,12907.160948910001,-53.881505849996756,53455.42049664001 2025-06-13,05:25:48.000,164,11004045,12765,0,1749792347,12907.726798949989,-53.17659284999536,53455.31568984 2025-06-13,05:25:49.000,164,11004051,12725,0,1749792348,12908.21854958,-52.45758158999524,53455.113063360004 2025-06-13,05:25:50.000,164,11004052,12885,0,1749792349,12907.99625135,-51.49889990999509,53455.0222308 2025-06-13,05:25:51.000,164,11004082,12765,0,1749792350,12907.309147729997,-50.526119969996216,53454.83357856 2025-06-13,05:25:52.000,164,11004048,12725,0,1749792351,12906.93865068,-49.588585680001415,53454.65890056 2025-06-13,05:25:53.000,164,11004045,12925,0,1749792352,12906.66919827999,-48.01662968999881,53454.51915816 2025-06-13,05:25:54.000,164,11004072,12645,0,1749792353,12906.130293479997,-46.26139631999831,53454.2536476 2025-06-13,05:25:55.000,164,11004056,12605,0,1749792354,12904.985120780002,-45.147633779997705,53453.9741628 2025-06-13,05:25:56.000,164,11004040,12805,0,1749792355,12903.40208793,-44.85157031999552,53453.76454920001 2025-06-13,05:25:57.000,164,11004048,12605,0,1749792356,12901.96051759,-44.23829601000034,53453.4151932 2025-06-13,05:25:58.000,164,11004068,12685,0,1749792357,12901.138687769992,-43.14568085999781,53453.11474704001 2025-06-13,05:25:59.000,164,11004058,12965,0,1749792358,12900.202340679993,-42.433718729997054,53452.59071304001 2025-06-13,05:26:00.000,164,11004068,12685,0,1749792359,12899.609545399995,-42.609946979995584,53452.10860176001 2025-06-13,05:26:01.000,164,11004052,12765,0,1749792360,12898.531735799996,-43.84354472999985,53451.7382844 2025-06-13,05:26:02.000,164,11004068,12685,0,1749792361,12898.120820889999,-44.4920646899991,53451.2841216 2025-06-13,05:26:03.000,164,11004075,12725,0,1749792362,12896.989120809994,-43.43469519000064,53450.80201032 2025-06-13,05:26:04.000,164,11004044,12605,0,1749792363,12895.129899250001,-42.236343090000446,53450.32688616 2025-06-13,05:26:05.000,164,11004045,12845,0,1749792364,12893.048379459993,-41.31290705999709,53449.75394232 2025-06-13,05:26:06.000,164,11004058,12885,0,1749792365,12891.317147789996,-39.938326709998364,53449.23689544001 2025-06-13,05:26:07.000,164,11004063,13085,0,1749792366,12890.475109040002,-38.373419849995116,53448.56613192001 2025-06-13,05:26:08.000,164,11004074,12765,0,1749792367,12889.92946793,-37.73194901999523,53447.83947144 2025-06-13,05:26:09.000,164,11004052,12605,0,1749792368,12889.249100619993,-38.084405519999564,53447.16870792 2025-06-13,05:26:10.000,164,11004060,12725,0,1749792369,12888.319489839989,-39.19111893000081,53446.414098960006 2025-06-13,05:26:11.000,164,11004077,12805,0,1749792370,12887.63238622,-40.375372770002286,53445.66647712001 2025-06-13,05:26:12.000,164,11004041,12645,0,1749792371,12887.133899279994,-40.72782926999935,53444.97475224001 2025-06-13,05:26:13.000,164,11004052,12885,0,1749792372,12886.837501640002,-40.389471030001005,53444.25507888001 2025-06-13,05:26:14.000,164,11004125,12885,0,1749792373,12886.10324384999,-40.49520797999867,53443.5284184 2025-06-13,05:26:15.000,164,11004085,12845,0,1749792374,12884.176659190001,-41.64421616999607,53442.822719280004 2025-06-13,05:26:16.000,164,11004071,12565,0,1749792375,12881.805478069997,-43.519284750000224,53442.005226240006 2025-06-13,05:26:17.000,164,11004078,12805,0,1749792376,12879.488187429997,416.3800547100036,53441.24363016 2025-06-13,05:26:18.000,164,11004082,12885,0,1749792377,12877.75021944999,-45.366156809999666,53440.41216288 2025-06-13,05:26:19.000,164,11004061,12965,0,1749792378,12877.271941439998,-45.73976070000208,53439.71345088 2025-06-13,05:26:20.000,164,11004067,12965,0,1749792379,12875.763008000002,-44.9361598799951,53438.986790400006 2025-06-13,05:26:21.000,164,11004089,12965,0,1749792380,12873.95767692,-44.964356399999815,53438.3928852 2025-06-13,05:26:22.000,164,11004075,12805,0,1749792381,12871.357461259999,-45.28861637999944,53437.68019896 2025-06-13,05:26:23.000,164,11004031,12885,0,1749792382,12868.952598589989,-44.71763685000042,53436.855718800005 2025-06-13,05:26:24.000,164,11004074,12725,0,1749792383,12867.147267510001,-43.61797256999853,53436.03822576001 2025-06-13,05:26:25.000,164,11004113,12725,0,1749792384,12866.338910309998,-41.848640939999314,53435.45130768 2025-06-13,05:26:26.000,164,11004023,12605,0,1749792385,12865.247628089994,-40.69963275000191,53434.843428240005 2025-06-13,05:26:27.000,164,11004049,12725,0,1749792386,12861.562866519998,-40.382421900001646,53434.186638959996 2025-06-13,05:26:28.000,164,11004096,12605,0,1749792387,12857.642334099997,-39.8325897600007,53433.57875952 2025-06-13,05:26:29.000,164,11004079,12885,0,1749792388,12855.338516080003,423.2529564600045,53432.95690584 2025-06-13,05:26:30.000,164,11004075,12925,0,1749792389,12854.274179099993,-36.14589477000118,53432.43985896001 2025-06-13,05:26:31.000,164,11004100,12605,0,1749792390,12854.085562419998,-34.88410049999948,53432.0695416 2025-06-13,05:26:32.000,164,11004054,12685,0,1749792391,12853.142479019989,-33.13591625999834,53431.74114696 2025-06-13,05:26:33.000,164,11004020,12965,0,1749792392,12851.525764619997,-31.27494594000018,53431.34986824 2025-06-13,05:26:34.000,164,11004082,12725,0,1749792393,12849.92925914999,-29.18135433000134,53430.93064104001 2025-06-13,05:26:35.000,164,11004075,12805,0,1749792394,12848.79755907,-27.10186098000122,53430.532375200004 2025-06-13,05:26:36.000,164,11004043,12805,0,1749792395,12847.113481569999,-24.74745155999699,53430.16904496001 2025-06-13,05:26:37.000,164,11004088,12565,0,1749792396,12845.874000529999,-22.047634770002333,53429.73584352001 2025-06-13,05:26:38.000,164,11004069,12605,0,1749792397,12844.452639119998,-20.038632719995803,53429.26770648 2025-06-13,05:26:39.000,164,11004036,12885,0,1749792398,12842.862869960001,-18.70634715000051,53428.82053080001 2025-06-13,05:26:40.000,164,11004020,12765,0,1749792399,12842.182502649994,-17.550289829996473,53428.4013036 2025-06-13,05:26:41.000,164,11004073,12845,0,1749792400,12841.286573419995,-17.000457689995528,53427.97508928 2025-06-13,05:26:42.000,164,11004100,12845,0,1749792401,12839.804585219994,-15.520140389999142,53427.61874616 2025-06-13,05:26:43.000,164,11004055,12845,0,1749792402,12838.71330299999,-12.467867100000149,53427.13663488 2025-06-13,05:26:44.000,164,11004095,12605,0,1749792403,12838.726775619994,-10.423619399996824,53426.75234328 2025-06-13,05:26:45.000,164,11004055,12965,0,1749792404,12839.299361969992,-9.077235569995537,53426.26324488001 2025-06-13,05:26:46.000,164,11004043,12645,0,1749792405,12838.76045717,-8.400519089998852,53425.809082080006 2025-06-13,05:26:47.000,164,11004098,13125,0,1749792406,12837.61528446999,-7.3783952399971895,53425.20818976001 2025-06-13,05:26:48.000,164,11004005,12485,0,1749792407,12837.366040999994,-7.258560030000808,53424.635245920006 2025-06-13,05:26:49.000,164,11004078,12685,0,1749792408,12837.78369222,-6.617089200000919,53424.05531496001 2025-06-13,05:26:50.000,164,11004049,12845,0,1749792409,12837.64222971,-4.671529319995898,53423.55224232001 2025-06-13,05:26:51.000,164,11004047,12725,0,1749792410,12837.009016570002,-2.006958179998037,53423.03519544 2025-06-13,05:26:52.000,164,11004044,12805,0,1749792411,12835.695436119997,0.29810733000340406,53422.58103264 2025-06-13,05:26:53.000,164,11004067,13005,0,1749792412,12834.577208659997,1.863014189999376,53421.86135928 2025-06-13,05:26:54.000,164,11004061,12845,0,1749792413,12834.152821129996,3.597100170001795,53421.17662152 2025-06-13,05:26:55.000,164,11004077,12645,0,1749792414,12834.15955743999,5.606102220001048,53420.4709224 2025-06-13,05:26:56.000,164,11004052,12805,0,1749792415,12833.89684134999,7.4952690600039205,53419.55560968001 2025-06-13,05:26:57.000,164,11004085,13005,0,1749792416,12833.364672859992,9.398534159998235,53418.8289492 2025-06-13,05:26:58.000,164,11004068,12925,0,1749792417,12832.482216249999,11.548518809999223,53418.1302372 2025-06-13,05:26:59.000,164,11004088,12965,0,1749792418,12831.37746140999,13.620963029999984,53417.21492448 2025-06-13,05:27:00.000,164,11004123,12965,0,1749792419,12830.676885169996,15.094231200004288,53416.24371480001 2025-06-13,05:27:01.000,164,11004039,12645,0,1749792420,12829.652966050002,16.384221990003425,53415.26551800001 2025-06-13,05:27:02.000,164,11004081,12565,0,1749792421,12828.911971949994,18.026669279999624,53414.189501520006 2025-06-13,05:27:03.000,164,11004024,12685,0,1749792422,12828.528002279993,20.888616060001368,53413.00867824001 2025-06-13,05:27:04.000,164,11004139,12565,0,1749792423,12828.197923089996,24.716293650002626,53411.69509968001 2025-06-13,05:27:05.000,164,11004087,12645,0,1749792424,12827.86110758999,27.613486080001167,53410.213830240005 2025-06-13,05:27:06.000,164,11004068,12805,0,1749792425,12827.120113489997,28.910525999999663,53408.69063808 2025-06-13,05:27:07.000,164,11004075,12965,0,1749792426,12826.68898965,29.509702050003398,53407.09757472001 2025-06-13,05:27:08.000,164,11004078,12845,0,1749792427,12826.90455156999,29.974944630004757,53405.53944696001 2025-06-13,05:27:09.000,164,11004050,12725,0,1749792428,12827.82742604,29.55904595999891,53403.89747376 2025-06-13,05:27:10.000,164,11004064,12885,0,1749792429,12828.642519549998,28.515774719999172,53402.2694748 2025-06-13,05:27:11.000,164,11004068,12765,0,1749792430,12829.154479109995,28.543971240003884,53400.6624372 2025-06-13,05:27:12.000,164,11004041,12565,0,1749792431,12829.673174980002,29.16429467999842,53399.048412480006 2025-06-13,05:27:13.000,164,11004048,12885,0,1749792432,12830.414169079995,28.86823122000351,53397.39945216 2025-06-13,05:27:14.000,164,11004065,12605,0,1749792433,12830.980019119997,27.641682599998603,53395.89722136 2025-06-13,05:27:15.000,164,11004070,13045,0,1749792434,12830.946337569992,26.13316878000478,53394.478836 2025-06-13,05:27:16.000,164,11004128,12725,0,1749792435,12831.47850605999,24.913669289999234,53393.19320592 2025-06-13,05:27:17.000,164,11004079,12565,0,1749792436,12832.226236469993,24.032528039999306,53391.9634728 2025-06-13,05:27:18.000,164,11004075,12765,0,1749792437,12833.553289539988,23.983184130003792,53390.880469200005 2025-06-13,05:27:19.000,164,11004077,12525,0,1749792438,12835.31820275999,23.884496309998212,53390.0070792 2025-06-13,05:27:20.000,164,11004037,12885,0,1749792439,12837.264996349993,23.010404189997644,53389.16163768 2025-06-13,05:27:21.000,164,11004089,12725,0,1749792440,12839.164635770001,20.980254750000313,53388.4000416 2025-06-13,05:27:22.000,164,11004058,12765,0,1749792441,12840.808295409988,18.97125270000106,53387.77818792 2025-06-13,05:27:23.000,164,11004032,12805,0,1749792442,12842.182502649994,18.019620150000264,53387.08646304001 2025-06-13,05:27:24.000,164,11004055,12885,0,1749792443,12843.81268966999,18.357978389998607,53386.401725280004 2025-06-13,05:27:25.000,164,11004081,12685,0,1749792444,12845.348568349997,18.294536220004375,53385.849742800005 2025-06-13,05:27:26.000,164,11004115,12565,0,1749792445,12846.945073819988,17.138478900000337,53385.35365728 2025-06-13,05:27:27.000,164,11004068,12765,0,1749792446,12848.73693228,16.553401110002596,53384.77372632 2025-06-13,05:27:28.000,164,11004081,12965,0,1749792447,12850.124612139996,16.736678490000486,53384.172834000005 2025-06-13,05:27:29.000,164,11004082,12765,0,1749792448,12851.18894911999,17.046840210001392,53383.61386440001 2025-06-13,05:27:30.000,164,11004024,12965,0,1749792449,12852.27349503,17.51208279000275,53382.87322968001 2025-06-13,05:27:31.000,164,11004104,12885,0,1749792450,12853.37151356,18.816171840000607,53382.03477528001 2025-06-13,05:27:32.000,164,11004039,12925,0,1749792451,12854.759193419995,19.246168769997894,53381.28016632 2025-06-13,05:27:33.000,164,11004067,12765,0,1749792452,12855.035382130001,18.38617491000332,53380.51857024 2025-06-13,05:27:34.000,164,11004089,12965,0,1749792453,12854.8130839,18.125357099997927,53379.79190976 2025-06-13,05:27:35.000,164,11004073,12725,0,1749792454,12855.392406559993,18.491911860000982,53378.86960992001 2025-06-13,05:27:36.000,164,11004119,12565,0,1749792455,12855.284625599998,19.908786990003136,53378.03115552001 2025-06-13,05:27:37.000,164,11004082,12645,0,1749792456,12854.294388029994,21.480742979998467,53377.031997360005 2025-06-13,05:27:38.000,164,11004149,12885,0,1749792457,12853.52644868999,22.54516161000356,53376.01886496001 2025-06-13,05:27:39.000,164,11004109,12485,0,1749792458,12852.798927210002,24.533016270004737,53374.949835600004 2025-06-13,05:27:40.000,164,11004102,12845,0,1749792459,12851.532500929992,27.493650870004785,53373.85285776 2025-06-13,05:27:41.000,164,11004105,12605,0,1749792460,12850.94644195999,30.43313807999948,53372.818764 2025-06-13,05:27:42.000,164,11004127,12685,0,1749792461,12850.562472289988,33.3162322499993,53371.763708880004 2025-06-13,05:27:43.000,164,11004106,12885,0,1749792462,12849.525080549989,33.68278701000236,53370.66673104 2025-06-13,05:27:44.000,164,11004075,13045,0,1749792463,12849.91578653,32.17427319000126,53369.61167592 2025-06-13,05:27:45.000,164,11004067,12925,0,1749792464,12849.64633412999,30.581169810000574,53368.57059504001 2025-06-13,05:27:46.000,164,11004095,12565,0,1749792465,12848.986175749997,30.9054297900002,53367.4386816 2025-06-13,05:27:47.000,164,11004055,12685,0,1749792466,12848.305808439989,32.91443183999945,53366.418562080005 2025-06-13,05:27:48.000,164,11004050,12485,0,1749792467,12846.823820240003,34.77540216000489,53365.34953272 2025-06-13,05:27:49.000,164,11004077,12765,0,1749792468,12845.847055289989,35.51556081000308,53364.24556776 2025-06-13,05:27:50.000,164,11004048,12725,0,1749792469,12845.07911595,35.27589039000304,53363.12762856001 2025-06-13,05:27:51.000,164,11004125,12725,0,1749792470,12844.654728419999,33.929506560001755,53362.13545752 2025-06-13,05:27:52.000,164,11004049,12605,0,1749792471,12844.405484950003,32.484434910002165,53361.21315768001 2025-06-13,05:27:53.000,164,11004084,12965,0,1749792472,12843.67796347,31.58919540000352,53360.24893512 2025-06-13,05:27:54.000,164,11004086,12845,0,1749792473,12842.283547299994,31.025265000003856,53359.326635280006 2025-06-13,05:27:55.000,164,11004103,12485,0,1749792474,12840.34349002,30.84903674999805,53358.29254152001 2025-06-13,05:27:56.000,164,11004098,12605,0,1749792475,12838.639203589999,30.961822830002347,53357.34928032 2025-06-13,05:27:57.000,164,11004061,12485,0,1749792476,12836.921444539992,31.01116673999786,53356.34313504 2025-06-13,05:27:58.000,164,11004087,12765,0,1749792477,12835.05548666999,31.511654970003292,53355.37891248 2025-06-13,05:27:59.000,164,11004128,12965,0,1749792478,12832.73819602999,32.09673276000103,53354.42866416 2025-06-13,05:28:00.000,164,11004151,12805,0,1749792479,12830.50174110999,32.604270119998546,53353.42251888 2025-06-13,05:28:01.000,164,11004085,12605,0,1749792480,12828.440430249997,33.14000400000077,53352.43733496 2025-06-13,05:28:02.000,164,11004047,12685,0,1749792481,12826.72940751,33.104758350003976,53351.52202224 2025-06-13,05:28:03.000,164,11004099,12765,0,1749792482,12824.641151409996,33.25983921000443,53350.59273528 2025-06-13,05:28:04.000,164,11004064,12605,0,1749792483,12822.525950069998,33.978850470004545,53349.70537104 2025-06-13,05:28:05.000,164,11004056,12725,0,1749792484,12820.68693743999,34.53573174000485,53348.80403256001 2025-06-13,05:28:06.000,164,11004073,12845,0,1749792485,12819.319466509995,35.205399090002174,53348.091346320005 2025-06-13,05:28:07.000,164,11004058,12725,0,1749792486,12819.097168279994,35.9878525200038,53347.47647976 2025-06-13,05:28:08.000,164,11004100,12685,0,1749792487,12820.053724299993,35.53670820000116,53346.88956168001 2025-06-13,05:28:09.000,164,11004072,12605,0,1749792488,12820.599365409995,34.13393132999772,53346.512257200004 2025-06-13,05:28:10.000,164,11004087,12845,0,1749792489,12820.47137552,32.759350979999,53346.07206864001 2025-06-13,05:28:11.000,164,11004080,12885,0,1749792490,12819.764062969996,32.195420579999336,53345.743674000005 2025-06-13,05:28:12.000,164,11004079,12765,0,1749792491,12818.834452189993,32.244764490002126,53345.23361424001 2025-06-13,05:28:13.000,164,11004085,12645,0,1749792492,12818.430273589991,31.723128869998618,53344.60477344 2025-06-13,05:28:14.000,164,11004076,12965,0,1749792493,12817.628652699997,30.792643710003176,53344.1017008 2025-06-13,05:28:15.000,164,11004093,12765,0,1749792494,12816.820295499994,29.749372470003436,53343.43792440001 2025-06-13,05:28:16.000,164,11004079,13005,0,1749792495,12816.395907969993,28.840034699998796,53342.74619952001 2025-06-13,05:28:17.000,164,11004091,12565,0,1749792496,12815.80984899999,28.283153429998492,53341.99857768001 2025-06-13,05:28:18.000,164,11004039,12965,0,1749792497,12814.71856678,28.17741648000083,53341.14614904 2025-06-13,05:28:19.000,164,11004030,12685,0,1749792498,12812.973862489998,28.33954647000064,53340.28673328 2025-06-13,05:28:20.000,164,11004068,12725,0,1749792499,12811.572710009998,28.847083829998155,53339.32949784 2025-06-13,05:28:21.000,164,11004055,12925,0,1749792500,12811.067486759996,29.03036121000332,53338.26046848001 2025-06-13,05:28:22.000,164,11004036,12965,0,1749792501,12811.222421890001,28.92462425999838,53337.10060656 2025-06-13,05:28:23.000,164,11004105,12925,0,1749792502,12811.687227279988,28.381841250004072,53335.93375752 2025-06-13,05:28:24.000,164,11004046,12605,0,1749792503,12811.411038569997,28.17036735000147,53334.913638000005 2025-06-13,05:28:25.000,164,11004060,12965,0,1749792504,12810.387119450003,27.162341759998526,53333.78172456001 2025-06-13,05:28:26.000,164,11004075,13045,0,1749792505,12808.62220623,26.73234483000124,53332.60788840001 2025-06-13,05:28:27.000,164,11004084,12965,0,1749792506,12807.50397877,27.30332436000026,53331.322258320004 2025-06-13,05:28:28.000,164,11004065,12685,0,1749792507,12806.298179279991,28.424136030000227,53330.10649944 2025-06-13,05:28:29.000,164,11004095,13085,0,1749792508,12804.499584509998,29.96789549999812,53328.709075440005 2025-06-13,05:28:30.000,164,11004042,12725,0,1749792509,12802.768352840001,30.503629380000348,53327.26274160001 2025-06-13,05:28:31.000,164,11004032,12645,0,1749792510,12801.353727739996,31.194444120003027,53325.71160096001 2025-06-13,05:28:32.000,164,11004043,13045,0,1749792511,12800.073828839995,31.271984550003253,53324.1185376 2025-06-13,05:28:33.000,164,11004069,12765,0,1749792512,12797.736329269996,30.3133028700031,53322.46957728 2025-06-13,05:28:34.000,164,11004063,12685,0,1749792513,12794.826243349999,28.776592530004564,53320.827604080005 2025-06-13,05:28:35.000,164,11004059,12805,0,1749792514,12792.178873520003,27.042506550002145,53319.269476320005 2025-06-13,05:28:36.000,164,11004071,12565,0,1749792515,12790.18492575999,24.540065400004096,53317.78820688 2025-06-13,05:28:37.000,164,11004064,12685,0,1749792516,12788.898290549994,20.782879110003705,53316.50956392001 2025-06-13,05:28:38.000,164,11004083,12805,0,1749792517,12788.716410179994,18.992400089999137,53315.25188232 2025-06-13,05:28:39.000,164,11004084,12805,0,1749792518,12790.589104359991,18.315683610002452,53314.05009768 2025-06-13,05:28:40.000,164,11004073,12725,0,1749792519,12791.498506209995,17.06093847000011,53312.848313040005 2025-06-13,05:28:41.000,164,11004089,12485,0,1749792520,12790.097353729994,15.171771630004514,53311.35306936 2025-06-13,05:28:42.000,164,11004076,12605,0,1749792521,12788.184241689996,13.620963029999984,53309.8648128 2025-06-13,05:28:43.000,164,11004033,12805,0,1749792522,12786.924551719996,11.936220960000355,53308.46040168001 2025-06-13,05:28:44.000,164,11004091,12685,0,1749792523,12786.52710942999,11.611960980000731,53307.16778448001 2025-06-13,05:28:45.000,164,11004045,12805,0,1749792524,12785.53013554999,12.041957909998018,53305.84023168 2025-06-13,05:28:46.000,164,11004048,12805,0,1749792525,12784.573579529992,11.576715330003935,53304.42184632 2025-06-13,05:28:47.000,164,11004011,12925,0,1749792526,12784.05488366,9.419681550003588,53303.17813896 2025-06-13,05:28:48.000,164,11004025,12805,0,1749792527,12782.727830589989,6.1841308799994295,53302.116096720005 2025-06-13,05:28:49.000,164,11004094,12925,0,1749792528,12781.191951909997,465.3292134299991,53300.96322192001 2025-06-13,05:28:50.000,164,11004039,12765,0,1749792529,12781.138061429992,1.4682629099988844,53299.90816680001 2025-06-13,05:28:51.000,164,11004027,12645,0,1749792530,12781.077434639992,460.6838367599994,53298.74131776 2025-06-13,05:28:52.000,164,11004019,12845,0,1749792531,12779.999625039993,-4.403662379998423,53297.52555888 2025-06-13,05:28:53.000,164,11004023,12965,0,1749792532,12778.894870199998,-7.082331780002278,53296.3796712 2025-06-13,05:28:54.000,164,11004040,12805,0,1749792533,12778.12019455,-8.87985992999893,53295.240770640004 2025-06-13,05:28:55.000,164,11004037,12805,0,1749792534,12777.938314179999,-10.536405480001122,53294.15776704001 2025-06-13,05:28:56.000,164,11004041,13005,0,1749792535,12778.106721929995,-12.658193609997397,53293.081750560006 2025-06-13,05:28:57.000,164,11004024,12765,0,1749792536,12778.03935883,-14.631950009999855,53292.075605280006 2025-06-13,05:28:58.000,164,11004007,12885,0,1749792537,12777.534135579997,-15.625877339996805,53291.07644712 2025-06-13,05:28:59.000,164,11004055,13005,0,1749792538,12776.85376826999,-17.374061579997942,53290.14017304 2025-06-13,05:29:00.000,164,11004098,12965,0,1749792539,12775.263999109993,-19.862404469997273,53289.16197624 2025-06-13,05:29:01.000,164,11004067,12765,0,1749792540,12773.586657920001,-22.541073870001128,53288.23268928 2025-06-13,05:29:02.000,164,11004004,12805,0,1749792541,12771.862162559999,-24.585321569997177,53287.2964152 2025-06-13,05:29:03.000,164,11004054,12765,0,1749792542,12769.282155829998,-25.346627610000724,53286.41603808001 2025-06-13,05:29:04.000,164,11004110,12845,0,1749792543,12766.991810429994,-26.17842494999786,53285.4448284 2025-06-13,05:29:05.000,164,11004091,12605,0,1749792544,12765.361623409997,-28.236770909999905,53284.35483768001 2025-06-13,05:29:06.000,164,11004006,12685,0,1749792545,12764.088460819992,-30.6969172800018,53283.39061512 2025-06-13,05:29:07.000,164,11004096,12765,0,1749792546,12763.212740519994,-32.3041189200012,53282.55914784001 2025-06-13,05:29:08.000,164,11004078,12725,0,1749792547,12762.714253580001,428.72308134000195,53281.727680560005 2025-06-13,05:29:09.000,164,11004002,12925,0,1749792548,12762.114721989994,-33.615257099998416,53280.87525192 2025-06-13,05:29:10.000,164,11004083,12965,0,1749792549,12761.555608260001,-34.57393877999857,53280.07173312001 2025-06-13,05:29:11.000,164,11004084,12805,0,1749792550,12760.96954929,-35.589013500000874,53279.20533024001 2025-06-13,05:29:12.000,164,11004091,12685,0,1749792551,12760.13424685,-36.64638299999933,53278.36687584001 2025-06-13,05:29:13.000,164,11004129,12925,0,1749792552,12759.575133119994,-38.36637071999576,53277.64021536 2025-06-13,05:29:14.000,164,11004048,12965,0,1749792553,12758.416487799994,-40.45291319999524,53276.87163216 2025-06-13,05:29:15.000,164,11004058,12725,0,1749792554,12757.210688309999,-42.66634001999773,53276.11702320001 2025-06-13,05:29:16.000,164,11004066,13045,0,1749792555,12756.099197159994,-45.58467984000163,53275.29254304 2025-06-13,05:29:17.000,164,11004072,12885,0,1749792556,12754.199557740001,-48.0659736000016,53274.44710152 2025-06-13,05:29:18.000,164,11004102,13005,0,1749792557,12752.47506238,-49.81415783999546,53273.54576304 2025-06-13,05:29:19.000,164,11004122,13005,0,1749792558,12750.838139049993,-51.505949040001724,53272.59551472001 2025-06-13,05:29:20.000,164,11004112,12725,0,1749792559,12749.403305020001,-52.78184157000214,53271.65225352 2025-06-13,05:29:21.000,164,11004086,12845,0,1749792560,12747.91458050999,-53.69117933999951,53270.65309536001 2025-06-13,05:29:22.000,164,11004111,12725,0,1749792561,12746.67509946999,-54.25510973999917,53269.6190016 2025-06-13,05:29:23.000,164,11004120,12765,0,1749792562,12745.886951200002,-55.34067576000234,53268.54298512001 2025-06-13,05:29:24.000,164,11004105,12965,0,1749792563,12745.529926769996,-56.62361742000212,53267.4529944 2025-06-13,05:29:25.000,164,11004098,12965,0,1749792564,12744.815877909998,-58.54802991000179,53266.432874879996 2025-06-13,05:29:26.000,164,11004095,13205,0,1749792565,12743.374307569997,-60.66981803999806,53265.45467808001 2025-06-13,05:29:27.000,164,11004075,12965,0,1749792566,12743.300208159992,-61.33948538999539,53264.33673888 2025-06-13,05:29:28.000,164,11004064,12485,0,1749792567,12743.93342129999,-61.931612309999764,53263.281683760004 2025-06-13,05:29:29.000,164,11004060,12565,0,1749792568,12744.16245584,-62.64357444000052,53262.14977032001 2025-06-13,05:29:30.000,164,11004069,12845,0,1749792569,12745.550135699996,-63.04537485000037,53261.0597796 2025-06-13,05:29:31.000,164,11004077,12685,0,1749792570,12747.409357259989,-64.29307085999608,53260.00472448 2025-06-13,05:29:32.000,164,11004065,12805,0,1749792571,12748.97218117999,-65.14601558999857,53258.95665648 2025-06-13,05:29:33.000,164,11004059,12925,0,1749792572,12750.568686649996,-65.72404424999695,53257.92954984001 2025-06-13,05:29:34.000,164,11004062,12845,0,1749792573,12752.7579874,-66.30912204000197,53256.92340456001 2025-06-13,05:29:35.000,164,11004061,12845,0,1749792574,12755.23694948,-67.95861845999752,53255.86834944001 2025-06-13,05:29:36.000,164,11004052,12445,0,1749792575,12757.143325209989,-70.72187742000096,53254.918101120005 2025-06-13,05:29:37.000,164,11004133,12685,0,1749792576,12757.641812149996,-73.63316810999822,53253.93291720001 2025-06-13,05:29:38.000,164,11004089,12565,0,1749792577,12757.399304989995,-75.46594190999895,53252.84991360001 2025-06-13,05:29:39.000,164,11004027,12765,0,1749792578,12757.709175249991,-76.48806576000061,53251.70402592001 2025-06-13,05:29:40.000,164,11004064,12445,0,1749792579,12758.90823842999,-77.29871570999967,53250.51621552 2025-06-13,05:29:41.000,164,11004069,12845,0,1749792580,12760.929131429999,-79.08919472999696,53249.37032784 2025-06-13,05:29:42.000,164,11004062,12645,0,1749792581,12763.125168489998,-81.69737282999995,53248.308285600004 2025-06-13,05:29:43.000,164,11004084,12805,0,1749792582,12764.330967979993,-84.78489176999574,53247.1204752 2025-06-13,05:29:44.000,164,11004106,12885,0,1749792583,12765.132588870001,-86.73750078000012,53246.01651024 2025-06-13,05:29:45.000,164,11004055,12805,0,1749792584,12765.772538319994,-87.85831245000008,53244.91254528 2025-06-13,05:29:46.000,164,11004111,12725,0,1749792585,12766.944656259999,-88.18257242999971,53243.7666576 2025-06-13,05:29:47.000,164,11004128,12645,0,1749792586,12769.147429629993,-88.66191326999979,53242.59282144 2025-06-13,05:29:48.000,164,11004072,12765,0,1749792587,12771.532083370003,-90.69911183999648,53241.58667616 2025-06-13,05:29:49.000,164,11004128,12805,0,1749792588,12773.22289718,-93.10286516999622,53240.55956952001 2025-06-13,05:29:50.000,164,11004098,12925,0,1749792589,12774.893502059997,-95.06252330999996,53239.60233408001 2025-06-13,05:29:51.000,164,11004130,12965,0,1749792590,12776.826823029995,-96.86005145999661,53238.63811152 2025-06-13,05:29:52.000,164,11004091,12525,0,1749792591,12778.820770789993,-99.256755659997,53237.63196624 2025-06-13,05:29:53.000,164,11004064,12645,0,1749792592,12780.605892939995,-102.54165023999667,53236.65376944001 2025-06-13,05:29:54.000,164,11004104,12765,0,1749792593,12781.98010018,-105.66441482999653,53235.71050824 2025-06-13,05:29:55.000,164,11004080,12845,0,1749792594,12783.206108599996,-108.6391476899953,53234.760259919996 2025-06-13,05:29:56.000,164,11004081,12845,0,1749792595,12784.243500339995,-112.0015826999952,53233.82398584 2025-06-13,05:29:57.000,164,11004101,12805,0,1749792596,12785.33478256,-115.0186103399974,53232.83880192 2025-06-13,05:29:58.000,164,11004068,12805,0,1749792597,12786.304811199989,-117.492854969998,53231.87457936 2025-06-13,05:29:59.000,164,11004115,12845,0,1749792598,12787.62512795999,-119.5934957099962,53230.99420224 2025-06-13,05:30:00.000,164,11004090,12645,0,1749792599,12789.22836973999,-121.97610164999787,53230.120812240006 2025-06-13,05:30:01.000,164,11004072,12725,0,1749792600,12790.797929970002,-124.86624494999705,53229.25440936001 2025-06-13,05:30:02.000,164,11004118,12725,0,1749792601,12792.360753889989,-127.91851823999605,53228.4299292 2025-06-13,05:30:03.000,164,11004083,12605,0,1749792602,12793.728224819999,-130.52669633999903,53227.59846192001 2025-06-13,05:30:04.000,164,11004112,12685,0,1749792603,12795.055277889995,-132.66963186000066,53226.80891736001 2025-06-13,05:30:05.000,164,11004036,12645,0,1749792604,12796.052251769994,-134.92535345999931,53226.06828264001 2025-06-13,05:30:06.000,164,11004099,12685,0,1749792605,12796.604629189991,-136.92025724999985,53225.32764792001 2025-06-13,05:30:07.000,164,11004081,12725,0,1749792606,12797.74306557999,-138.4710658499971,53224.60098744 2025-06-13,05:30:08.000,164,11004081,12605,0,1749792607,12799.070118650001,-140.29679051999847,53223.79048152001 2025-06-13,05:30:09.000,164,11004078,12805,0,1749792608,12800.376962789996,-142.2423503999962,53223.07080816001 2025-06-13,05:30:10.000,164,11004075,12765,0,1749792609,12801.596234899996,-144.3429911400017,53222.33017344001 2025-06-13,05:30:11.000,164,11004103,12565,0,1749792610,12802.660571879991,-146.30264927999815,53221.5825516 2025-06-13,05:30:12.000,164,11004053,12765,0,1749792611,12803.751854099995,-148.02263700000185,53220.86986536001 2025-06-13,05:30:13.000,164,11004093,12925,0,1749792612,12804.91723572999,-149.5593473400004,53220.17115336001 2025-06-13,05:30:14.000,164,11004082,12725,0,1749792613,12806.23755248999,-151.06786116000148,53219.45846712001 2025-06-13,05:30:15.000,164,11004075,12805,0,1749792614,12807.658913899992,-152.5411293299985,53218.80866496001 2025-06-13,05:30:16.000,164,11004042,12565,0,1749792615,12809.356464019998,-153.66899012999784,53218.15187568 2025-06-13,05:30:17.000,164,11004055,12765,0,1749792616,12811.539028459993,-154.88144048999675,53217.50906064 2025-06-13,05:30:18.000,164,11004060,12685,0,1749792617,12813.950627439997,-156.12208737000037,53216.85925848 2025-06-13,05:30:19.000,164,11004113,12685,0,1749792618,12816.503688929988,-157.44027467999695,53216.29330176001 2025-06-13,05:30:20.000,164,11004085,12725,0,1749792619,12819.25210341,-158.60338113000034,53215.769267760006 2025-06-13,05:30:21.000,164,11004113,12885,0,1749792620,12822.05440837,-159.7241928000003,53215.27318224 2025-06-13,05:30:22.000,164,11004105,12845,0,1749792621,12824.29086329,-160.8238570800022,53214.79805808 2025-06-13,05:30:23.000,164,11004121,12965,0,1749792622,12825.860423519996,-161.317296180001,53214.39979224001 2025-06-13,05:30:24.000,164,11004062,12765,0,1749792623,12827.328939099993,-161.39483661000122,53213.973577920005 2025-06-13,05:30:25.000,164,11004092,12805,0,1749792624,12828.548211209993,-161.68385093999677,53213.52640224 2025-06-13,05:30:26.000,164,11004102,12845,0,1749792625,12829.3498321,-162.30417437999859,53213.10717504001 2025-06-13,05:30:27.000,164,11004107,12845,0,1749792626,12829.760747009997,-162.52269741000055,53212.67397360001 2025-06-13,05:30:28.000,164,11004107,12565,0,1749792627,12829.962836309998,298.26483243000257,53212.28968200001 2025-06-13,05:30:29.000,164,11004083,12885,0,1749792628,12829.956099999989,-161.67680180999741,53211.78660936001 2025-06-13,05:30:30.000,164,11004086,13205,0,1749792629,12830.27944287999,-160.92959402999986,53211.3464208 2025-06-13,05:30:31.000,164,11004108,12805,0,1749792630,12830.4276417,-160.400909279997,53210.92719360001 2025-06-13,05:30:32.000,164,11004100,12685,0,1749792631,12830.34006966999,-159.90042104999884,53210.5778376 2025-06-13,05:30:33.000,164,11004081,12685,0,1749792632,12830.13798036999,-159.3646871699966,53210.13764904001 2025-06-13,05:30:34.000,164,11004057,12925,0,1749792633,12829.639493429997,-159.11091848999786,53209.781305920005 2025-06-13,05:30:35.000,164,11004048,12965,0,1749792634,12829.24205113999,-159.12501674999658,53209.41797568001 2025-06-13,05:30:36.000,164,11004094,12765,0,1749792635,12828.925444569999,-159.61845584999537,53209.16643936 2025-06-13,05:30:37.000,164,11004096,12725,0,1749792636,12828.871554089994,-160.02730539000186,53208.85201896 2025-06-13,05:30:38.000,164,11004060,12605,0,1749792637,12829.013016599994,-160.3163197199974,53208.66336672 2025-06-13,05:30:39.000,164,11004096,12725,0,1749792638,12829.013016599994,-160.2035336400004,53208.39785616 2025-06-13,05:30:40.000,164,11004061,12805,0,1749792639,12829.3498321,-160.10484582000208,53208.202216800004 2025-06-13,05:30:41.000,164,11004090,12845,0,1749792640,12829.033225529995,-160.95074141999794,53207.91574488 2025-06-13,05:30:42.000,164,11004120,12605,0,1749792641,12827.712908769994,-161.74729310999828,53207.58036312 2025-06-13,05:30:43.000,164,11004057,13125,0,1749792642,12826.143348539998,-162.4663043699984,53207.168123040006 2025-06-13,05:30:44.000,164,11004043,12725,0,1749792643,12824.876922260002,-163.38269126999512,53206.713960240006 2025-06-13,05:30:45.000,164,11004047,12725,0,1749792644,12823.617232290002,-164.10875166000187,53206.13402928001 2025-06-13,05:30:46.000,164,11004082,13005,0,1749792645,12822.546158999998,-164.33432381999592,53205.589033920005 2025-06-13,05:30:47.000,164,11004037,12605,0,1749792646,12821.582866669989,-164.6303872799981,53205.016090080004 2025-06-13,05:30:48.000,164,11004104,12605,0,1749792647,12820.323176699989,-165.25071071999992,53204.52000456 2025-06-13,05:30:49.000,164,11004049,12605,0,1749792648,12819.056750419993,-165.63841287000105,53204.030906160006 2025-06-13,05:30:50.000,164,11004061,12925,0,1749792649,12817.864423549989,-166.4490628200001,53203.66757592001 2025-06-13,05:30:51.000,164,11004071,12885,0,1749792650,12816.678832989994,-167.548727100002,53203.2762972 2025-06-13,05:30:52.000,164,11004090,12685,0,1749792651,12815.526923979989,-168.65544050999597,53202.94091544 2025-06-13,05:30:53.000,164,11004109,12765,0,1749792652,12814.503004859995,-168.9937987500016,53202.70335336 2025-06-13,05:30:54.000,164,11004108,12965,0,1749792653,12813.660966110001,-168.93740570999944,53202.47976552 2025-06-13,05:30:55.000,164,11004027,12685,0,1749792654,12812.771773189997,-168.8810126699973,53202.34002312 2025-06-13,05:30:56.000,164,11004052,12525,0,1749792655,12811.88931657999,-169.3180587300012,53202.22124208 2025-06-13,05:30:57.000,164,11004106,12805,0,1749792656,12811.411038569997,-170.07231563999812,53202.249190559996 2025-06-13,05:30:58.000,164,11004117,12645,0,1749792657,12811.235894509991,-170.77017951000016,53202.353997360005 2025-06-13,05:30:59.000,164,11004067,12845,0,1749792658,12811.03380520999,-171.21427469999617,53202.54264960001 2025-06-13,05:31:00.000,164,11004106,12765,0,1749792659,12811.01359627999,-171.3200116500011,53202.75925032001 2025-06-13,05:31:01.000,164,11004135,12645,0,1749792660,12811.592918939998,-171.18607817999873,53203.03873512 2025-06-13,05:31:02.000,164,11004109,12645,0,1749792661,12813.101852379994,-171.0732921000017,53203.42302672 2025-06-13,05:31:03.000,164,11004072,12485,0,1749792662,12814.77919357,-171.05919383999571,53203.83526680001 2025-06-13,05:31:04.000,164,11004062,12925,0,1749792663,12815.89068471999,-170.8618181999991,53204.317378080006 2025-06-13,05:31:05.000,164,11004087,12805,0,1749792664,12816.91460384,-170.53755821999948,53204.84141208001 2025-06-13,05:31:06.000,164,11004071,12565,0,1749792665,12818.08672177999,-170.11461042000155,53205.39339456001 2025-06-13,05:31:07.000,164,11004038,12805,0,1749792666,12819.30599388999,-169.83264521999808,53205.98729976001 2025-06-13,05:31:08.000,164,11004079,12685,0,1749792667,12819.878580240002,-169.5859256699987,53206.58120496 2025-06-13,05:31:09.000,164,11004079,12445,0,1749792668,12819.777535590001,-169.14887961000204,53207.12620032 2025-06-13,05:31:10.000,164,11004107,12765,0,1749792669,12819.55523736,-168.6977352899994,53207.671195680006 2025-06-13,05:31:11.000,164,11004118,13005,0,1749792670,12819.400302229995,-168.33118052999635,53208.272088000005 2025-06-13,05:31:12.000,164,11004066,12965,0,1749792671,12819.144322449989,-167.76725012999668,53208.78913488 2025-06-13,05:31:13.000,164,11004089,12925,0,1749792672,12818.861397430002,-167.33020407000004,53209.327143120005 2025-06-13,05:31:14.000,164,11004024,12765,0,1749792673,12818.827715879997,-166.92840366000019,53209.83720288 2025-06-13,05:31:15.000,164,11004094,12845,0,1749792674,12819.238630789994,-166.45611194999947,53210.39617248001 2025-06-13,05:31:16.000,164,11004055,12925,0,1749792675,12819.898789170002,-165.75824807999743,53210.8223868 2025-06-13,05:31:17.000,164,11004087,12645,0,1749792676,12820.841872569996,-165.11677724999754,53211.40231776001 2025-06-13,05:31:18.000,164,11004040,12765,0,1749792677,12821.630020839999,-164.42596251000214,53211.91936464 2025-06-13,05:31:19.000,164,11004069,12725,0,1749792678,12822.377751250002,-164.06645687999844,53212.45737288001 2025-06-13,05:31:20.000,164,11004079,12605,0,1749792679,12822.957073909995,-164.15104643999803,53212.91153568001 2025-06-13,05:31:21.000,164,11004036,12805,0,1749792680,12823.677859080002,296.3122234199982,53213.44954392 2025-06-13,05:31:22.000,164,11004075,12885,0,1749792681,12824.31107222,-163.9748181899995,53213.87575824001 2025-06-13,05:31:23.000,164,11004105,12565,0,1749792682,12824.924076429998,-163.67170559999795,53214.32992104001 2025-06-13,05:31:24.000,164,11004096,12765,0,1749792683,12825.46298122999,-163.41088778999983,53214.72818688 2025-06-13,05:31:25.000,164,11004098,12645,0,1749792684,12825.968204479992,-163.22761041000194,53214.98671032 2025-06-13,05:31:26.000,164,11004059,13085,0,1749792685,12826.54752714,-163.0866278100002,53215.294143600004 2025-06-13,05:31:27.000,164,11004080,12805,0,1749792686,12826.992123600001,-162.91039956000168,53215.51773144 2025-06-13,05:31:28.000,164,11004082,12805,0,1749792687,12827.248103379992,-162.69187652999972,53215.65747384 2025-06-13,05:31:29.000,164,11004094,12725,0,1749792688,12827.301993859997,-162.57204131999606,53215.82516472 2025-06-13,05:31:30.000,164,11004074,12685,0,1749792689,12827.086431939992,-162.64253261999693,53215.89503592 2025-06-13,05:31:31.000,164,11004095,12885,0,1749792690,12826.675517029995,-162.94564520999847,53215.797216240004 2025-06-13,05:31:32.000,164,11004067,12765,0,1749792691,12826.399328319989,-163.27695431999746,53215.73433216 2025-06-13,05:31:33.000,164,11004079,12645,0,1749792692,12826.379119389989,-163.71400038000138,53215.629525360004 2025-06-13,05:31:34.000,164,11004075,12805,0,1749792693,12826.156821160002,-164.01711296999565,53215.531705680005 2025-06-13,05:31:35.000,164,11004091,13205,0,1749792694,12826.008622339992,-164.27088165000168,53215.38497616001 2025-06-13,05:31:36.000,164,11004111,12805,0,1749792695,12825.718961009996,-164.55284684999788,53215.28016936 2025-06-13,05:31:37.000,164,11004101,12605,0,1749792696,12825.46971754,-164.70087857999897,53215.126452720004 2025-06-13,05:31:38.000,164,11004090,12485,0,1749792697,12825.56402587999,-164.9616963899971,53214.93780048 2025-06-13,05:31:39.000,164,11004073,12685,0,1749792698,12826.190502709993,-165.3705459299963,53214.791070960004 2025-06-13,05:31:40.000,164,11004070,12965,0,1749792699,12826.816979539995,-165.77234633999615,53214.66530280001 2025-06-13,05:31:41.000,164,11004113,12765,0,1749792700,12826.776561679995,-166.06136066999898,53214.53254752 2025-06-13,05:31:42.000,164,11004081,12805,0,1749792701,12825.900841379997,-166.06136066999898,53214.427740720006 2025-06-13,05:31:43.000,164,11004116,12685,0,1749792702,12824.49295259,-165.72300243000063,53214.21812712 2025-06-13,05:31:44.000,164,11004039,12925,0,1749792703,12823.590287049992,-165.25071071999992,53213.98755216 2025-06-13,05:31:45.000,164,11004062,12885,0,1749792704,12823.570078119992,-164.78546813999856,53213.617234800004 2025-06-13,05:31:46.000,164,11004065,12965,0,1749792705,12824.39190794,-164.47530641999765,53213.31678864 2025-06-13,05:31:47.000,164,11004093,12605,0,1749792706,12825.597707429995,-164.31317642999784,53213.00236824 2025-06-13,05:31:48.000,164,11004054,12765,0,1749792707,12826.90455156999,-164.35547121000127,53212.68794784 2025-06-13,05:31:49.000,164,11004079,12765,0,1749792708,12827.450192679993,-164.7290750999964,53212.28269488 2025-06-13,05:31:50.000,164,11004035,12605,0,1749792709,12827.099904559997,-165.01808942999924,53211.87744192 2025-06-13,05:31:51.000,164,11004081,13125,0,1749792710,12826.419537249989,-164.85595943999942,53211.339433680005 2025-06-13,05:31:52.000,164,11004067,12725,0,1749792711,12826.54752714,-164.4189133799955,53210.84334816 2025-06-13,05:31:53.000,164,11004096,12685,0,1749792712,12827.71964507999,-164.2215377399989,53210.27739144001 2025-06-13,05:31:54.000,164,11004067,12605,0,1749792713,12829.32288685999,-164.27793078000104,53209.71842184 2025-06-13,05:31:55.000,164,11004063,13005,0,1749792714,12830.616258379996,296.34746907000226,53209.09656816 2025-06-13,05:31:56.000,164,11004061,12605,0,1749792715,12831.020436979998,-164.22858686999825,53208.38388192001 2025-06-13,05:31:57.000,164,11004054,12965,0,1749792716,12830.831820300002,-164.44006077000085,53207.66420856001 2025-06-13,05:31:58.000,164,11004114,12925,0,1749792717,12830.575840519996,-164.55989597999724,53206.881651120006 2025-06-13,05:31:59.000,164,11004096,12525,0,1749792718,12831.013700670002,-164.39071685999807,53206.14800352 2025-06-13,05:32:00.000,164,11004073,12765,0,1749792719,12832.010674550002,-164.0241621000023,53205.253652160005 2025-06-13,05:32:01.000,164,11004097,12765,0,1749792720,12833.088484150001,-163.74924602999818,53204.366287920006 2025-06-13,05:32:02.000,164,11004041,12885,0,1749792721,12833.728433599994,-163.6999021199954,53203.52084640001 2025-06-13,05:32:03.000,164,11004046,12725,0,1749792722,12833.97767706999,-163.70695125000202,53202.63348216001 2025-06-13,05:32:04.000,164,11004133,12685,0,1749792723,12833.950731829995,-163.60826342999644,53201.62034976 2025-06-13,05:32:05.000,164,11004076,12805,0,1749792724,12834.152821129996,-163.19236475999787,53200.6910628 2025-06-13,05:32:06.000,164,11004048,12925,0,1749792725,12834.678253309998,-162.52269741000055,53199.65696904 2025-06-13,05:32:07.000,164,11004059,12765,0,1749792726,12835.459665269991,-162.11384787000134,53198.63684952001 2025-06-13,05:32:08.000,164,11004070,13085,0,1749792727,12836.227604609994,-162.32532176999666,53197.56782016 2025-06-13,05:32:09.000,164,11004044,12805,0,1749792728,12836.50379332,-163.03023476999806,53196.4987908 2025-06-13,05:32:10.000,164,11004030,12445,0,1749792729,12836.44316653,-163.72104951000074,53195.35290312001 2025-06-13,05:32:11.000,164,11004077,12965,0,1749792730,12836.207395679994,-164.05235861999972,53194.29086088 2025-06-13,05:32:12.000,164,11004074,12685,0,1749792731,12835.971624829988,-163.911376019998,53193.13798608 2025-06-13,05:32:13.000,164,11004081,13045,0,1749792732,12835.964888519993,-163.55187039000157,53191.85235600001 2025-06-13,05:32:14.000,164,11004040,12805,0,1749792733,12836.36233081,-163.37564213999576,53190.517816080006 2025-06-13,05:32:15.000,164,11004013,12605,0,1749792734,12837.069643360002,-163.5166247399975,53189.19026328 2025-06-13,05:32:16.000,164,11004055,12925,0,1749792735,12837.5007672,-163.6999021199954,53187.82777488001 2025-06-13,05:32:17.000,164,11004080,12805,0,1749792736,12837.709592809995,-163.80563907000032,53186.493234960006 2025-06-13,05:32:18.000,164,11004109,12765,0,1749792737,12837.770219599995,-163.65760733999923,53185.151707920006 2025-06-13,05:32:19.000,164,11004048,12925,0,1749792738,12837.958836279991,-163.24170867000066,53183.691399840005 2025-06-13,05:32:20.000,164,11004080,12925,0,1749792739,12838.160925579992,-162.88925216999633,53182.23807888 2025-06-13,05:32:21.000,164,11004071,12805,0,1749792740,12838.470795839989,-162.8117117399961,53180.79873216 2025-06-13,05:32:22.000,164,11004049,12965,0,1749792741,12838.464059529993,-162.9244978200004,53179.331436960005 2025-06-13,05:32:23.000,164,11004022,12605,0,1749792742,12837.952099969996,-162.8610556499989,53177.9479872 2025-06-13,05:32:24.000,164,11004054,12765,0,1749792743,12837.096588599998,-162.69187652999972,53176.52261472001 2025-06-13,05:32:25.000,164,11004048,12765,0,1749792744,12836.530738559995,-162.57909044999542,53175.1182036 2025-06-13,05:32:26.000,164,11004052,12765,0,1749792745,12836.571156419996,-162.57204131999606,53173.62295992001 2025-06-13,05:32:27.000,164,11004058,12885,0,1749792746,12836.833872509997,-162.79761347999738,53172.29540712 2025-06-13,05:32:28.000,164,11004075,12965,0,1749792747,12836.530738559995,-163.2699051899981,53170.98182856 2025-06-13,05:32:29.000,164,11004040,12645,0,1749792748,12835.527028370001,-163.7633442899969,53169.64728864001 2025-06-13,05:32:30.000,164,11004084,12725,0,1749792749,12834.327965190001,-164.1228499200006,53168.34768432 2025-06-13,05:32:31.000,164,11004039,12925,0,1749792750,12833.492662750003,-164.3836677299987,53167.110964080006 2025-06-13,05:32:32.000,164,11004045,12645,0,1749792751,12833.310782380002,-165.06743334000203,53165.85328248 2025-06-13,05:32:33.000,164,11004073,12285,0,1749792752,12833.277100829997,-165.81464111999958,53164.763291760006 2025-06-13,05:32:34.000,164,11004032,12885,0,1749792753,12832.96049425999,-166.5970945500012,53163.61041696001 2025-06-13,05:32:35.000,164,11004044,12725,0,1749792754,12832.421589459998,-167.56987449000007,53162.66016864 2025-06-13,05:32:36.000,164,11004020,12605,0,1749792755,12831.950047760001,-168.59199834000174,53161.695946080006 2025-06-13,05:32:37.000,164,11004068,12765,0,1749792756,12831.869212040001,-169.8960873899996,53160.689800800006 2025-06-13,05:32:38.000,164,11004040,12885,0,1749792757,12832.071301340002,-171.31296252000175,53159.80243656001 2025-06-13,05:32:39.000,164,11004059,12765,0,1749792758,12832.515897799989,-172.8144272099962,53158.96398216001 2025-06-13,05:32:40.000,164,11004107,12805,0,1749792759,12833.095220459996,286.0768866600047,53158.16046336 2025-06-13,05:32:41.000,164,11004070,12845,0,1749792760,12833.667806809994,-176.1275183100006,53157.35694456001 2025-06-13,05:32:42.000,164,11004111,12725,0,1749792761,12834.422273529992,-178.15061861999857,53156.65124544 2025-06-13,05:32:43.000,164,11004043,12925,0,1749792762,12835.769535530002,-180.0820802399976,53156.02240464 2025-06-13,05:32:44.000,164,11004075,12765,0,1749792763,12837.547921369995,-182.02059098999598,53155.46343504001 2025-06-13,05:32:45.000,164,11004077,12725,0,1749792764,12839.454297099997,-184.04369130000123,53155.05818208001 2025-06-13,05:32:46.000,164,11004092,12685,0,1749792765,12840.889131129989,-185.9046616199994,53154.60401928001 2025-06-13,05:32:47.000,164,11004050,12445,0,1749792766,12841.771587739997,-187.68809150999732,53154.21972768001 2025-06-13,05:32:48.000,164,11004106,12605,0,1749792767,12842.047776449988,271.0692888900012,53153.82146184 2025-06-13,05:32:49.000,164,11004116,12765,0,1749792768,12841.704224640001,-190.78265957999974,53153.360311920005 2025-06-13,05:32:50.000,164,11004088,12685,0,1749792769,12841.225946629995,-192.40395947999787,53152.87121352 2025-06-13,05:32:51.000,164,11004035,12525,0,1749792770,12841.037329949999,-194.30722457999946,53152.24935984001 2025-06-13,05:32:52.000,164,11004056,12765,0,1749792771,12841.064275189994,-196.2809809800019,53151.66244176 2025-06-13,05:32:53.000,164,11004067,12925,0,1749792772,12840.990175779989,-197.91637913999875,53151.10347216001 2025-06-13,05:32:54.000,164,11004078,12965,0,1749792773,12840.377171569991,-199.44604034999793,53150.509566960005 2025-06-13,05:32:55.000,164,11004087,12605,0,1749792774,12839.481242339993,-200.714883749999,53149.92264888 2025-06-13,05:32:56.000,164,11004103,13005,0,1749792775,12838.88171075,-201.8779901999951,53149.22393688 2025-06-13,05:32:57.000,164,11004072,12765,0,1749792776,12838.746984549995,-203.18207925000024,53148.497276400005 2025-06-13,05:32:58.000,164,11004138,12605,0,1749792777,12839.029909569996,-204.52141395000217,53147.73568032 2025-06-13,05:32:59.000,164,11004065,12685,0,1749792778,12839.312834589997,-205.93828907999705,53147.08587816 2025-06-13,05:33:00.000,164,11004051,12685,0,1749792779,12839.292625659997,-207.2282798699962,53146.50594720001 2025-06-13,05:33:01.000,164,11004069,12925,0,1749792780,12838.94233754,-208.17991241999698,53145.912042 2025-06-13,05:33:02.000,164,11004047,12605,0,1749792781,12838.208079750002,-209.22318365999672,53145.30416256001 2025-06-13,05:33:03.000,164,11004066,12725,0,1749792782,12837.47382195999,-210.39333923999948,53144.654360399996 2025-06-13,05:33:04.000,164,11004084,12605,0,1749792783,12837.022489189992,-211.74677220000012,53144.018532480004 2025-06-13,05:33:05.000,164,11004058,12805,0,1749792784,12836.928180850002,-213.20594210999843,53143.515459840004 2025-06-13,05:33:06.000,164,11004084,12965,0,1749792785,12837.002280259992,-214.7356033199976,53143.15911672 2025-06-13,05:33:07.000,164,11004089,12925,0,1749792786,12836.988807640002,-216.0467415000021,53142.85168344 2025-06-13,05:33:08.000,164,11004121,12765,0,1749792787,12837.211105869988,-216.89968622999731,53142.62110848001 2025-06-13,05:33:09.000,164,11004021,13125,0,1749792788,12837.82411008,-217.53410792999784,53142.53726304 2025-06-13,05:33:10.000,164,11004032,12645,0,1749792789,12838.65267620999,-218.16148049999902,53142.46739184 2025-06-13,05:33:11.000,164,11004049,12965,0,1749792790,12839.346516140002,-218.83114784999634,53142.52328880001 2025-06-13,05:33:12.000,164,11004048,13085,0,1749792791,12839.764167359994,-219.46556954999687,53142.47437896001 2025-06-13,05:33:13.000,164,11004083,12805,0,1749792792,12839.95278403999,-220.2127773300017,53142.460404720005 2025-06-13,05:33:14.000,164,11004065,13045,0,1749792793,12839.905629869994,-221.02342728000076,53142.341623680004 2025-06-13,05:33:15.000,164,11004098,12685,0,1749792794,12839.818057839999,-221.62260332999722,53142.25079112 2025-06-13,05:33:16.000,164,11004061,13125,0,1749792795,12840.047092379995,-221.84817548999854,53142.20188128 2025-06-13,05:33:17.000,164,11004082,12765,0,1749792796,12840.660096589992,-222.2147302500016,53142.11803584001 2025-06-13,05:33:18.000,164,11004068,12805,0,1749792797,12841.17879246,-223.06062584999745,53142.04117752 2025-06-13,05:33:19.000,164,11004047,12925,0,1749792798,12841.3404639,-224.42110793999746,53142.006241920004 2025-06-13,05:33:20.000,164,11004108,12965,0,1749792799,12841.41456330999,-226.00011305999942,53142.006241920004 2025-06-13,05:33:21.000,164,11004066,13085,0,1749792800,12841.663806780001,-227.32534949999535,53142.06912600001 2025-06-13,05:33:22.000,164,11004095,12765,0,1749792801,12842.297019919999,-228.1712450999985,53142.2787396 2025-06-13,05:33:23.000,164,11004060,13005,0,1749792802,12843.496083099999,-228.72107723999943,53142.39752064 2025-06-13,05:33:24.000,164,11004008,12565,0,1749792803,12845.09932488,-229.15107416999672,53142.56521152 2025-06-13,05:33:25.000,164,11004123,12605,0,1749792804,12846.419641640001,-229.60221848999936,53142.90758040001 2025-06-13,05:33:26.000,164,11004136,12765,0,1749792805,12847.26841669999,-230.1238541099956,53143.38969168001 2025-06-13,05:33:27.000,164,11004073,12685,0,1749792806,12847.942047700002,-230.497457999998,53143.94866128 2025-06-13,05:33:28.000,164,11004057,12765,0,1749792807,12848.898603720001,-231.0190936200015,53144.542566480006 2025-06-13,05:33:29.000,164,11004098,12805,0,1749792808,12849.989885939991,-231.08253578999575,53145.29018832 2025-06-13,05:33:30.000,164,11004057,12805,0,1749792809,12851.060959229995,-231.19532187000004,53146.11466848 2025-06-13,05:33:31.000,164,11004129,12765,0,1749792810,12851.626809269997,-231.51958184999967,53146.9251744 2025-06-13,05:33:32.000,164,11004112,12725,0,1749792811,12851.828898569998,228.0625467600039,53147.86144848 2025-06-13,05:33:33.000,164,11004087,12885,0,1749792812,12852.0511968,-232.4500670099951,53148.7418256 2025-06-13,05:33:34.000,164,11004051,12925,0,1749792813,12852.670937319992,-232.83776915999624,53149.6850868 2025-06-13,05:33:35.000,164,11004080,12805,0,1749792814,12853.459085589995,227.09681595000438,53150.69821920001 2025-06-13,05:33:36.000,164,11004053,12605,0,1749792815,12854.213552309993,-232.6121970000022,53151.83711976 2025-06-13,05:33:37.000,164,11004057,12645,0,1749792816,12855.156635710002,-232.35842831999616,53153.05287864 2025-06-13,05:33:38.000,164,11004114,12765,0,1749792817,12856.200763759996,-232.39367397000024,53154.35248296 2025-06-13,05:33:39.000,164,11004080,12565,0,1749792818,12857.31225491,-232.66859003999707,53155.6241388 2025-06-13,05:33:40.000,164,11004115,12685,0,1749792819,12858.44395498999,-232.76727785999537,53156.89579464 2025-06-13,05:33:41.000,164,11004054,12725,0,1749792820,12859.454401489995,-232.81662176999816,53158.391038320005 2025-06-13,05:33:42.000,164,11004055,12885,0,1749792821,12860.62651943,-232.647442649999,53159.879294880004 2025-06-13,05:33:43.000,164,11004046,12925,0,1749792822,12861.933363569995,-232.0412174699959,53161.507293840004 2025-06-13,05:33:44.000,164,11004072,12485,0,1749792823,12863.469242250001,-231.1389288299979,53163.12830568001 2025-06-13,05:33:45.000,164,11004067,12805,0,1749792824,12864.951230450002,-230.1027067199975,53164.763291760006 2025-06-13,05:33:46.000,164,11004073,12725,0,1749792825,12866.204184109993,-229.11582851999992,53166.43321344001 2025-06-13,05:33:47.000,164,11004080,12725,0,1749792826,12867.571655039988,-227.83288686000014,53168.04025104001 2025-06-13,05:33:48.000,164,11004046,12885,0,1749792827,12869.09406109999,-226.27502912999626,53169.74510832001 2025-06-13,05:33:49.000,164,11004057,12685,0,1749792828,12870.838765389992,-224.33651837999787,53171.53381104 2025-06-13,05:33:50.000,164,11004053,12645,0,1749792829,12872.421798239993,-223.15931366999575,53173.33648800001 2025-06-13,05:33:51.000,164,11004107,12725,0,1749792830,12873.816214409999,-222.50374457999715,53175.2230104 2025-06-13,05:33:52.000,164,11004055,12925,0,1749792831,12875.31841154,238.10755701000016,53177.21433960001 2025-06-13,05:33:53.000,164,11004081,12685,0,1749792832,12877.305622989988,-221.3124416099963,53179.19868168 2025-06-13,05:33:54.000,164,11004131,12725,0,1749792833,12879.225471339996,-220.642774259999,53181.273856320004 2025-06-13,05:33:55.000,164,11004096,12765,0,1749792834,12880.572733339992,-220.2832686299953,53183.32108248 2025-06-13,05:33:56.000,164,11004077,12765,0,1749792835,12881.771796519992,-220.0013034299991,53185.50106392 2025-06-13,05:33:57.000,164,11004084,12925,0,1749792836,12882.991068629992,-219.73343649000162,53187.75091656 2025-06-13,05:33:58.000,164,11004088,12605,0,1749792837,12884.486529449998,-219.37393085999793,53190.03570480001 2025-06-13,05:33:59.000,164,11004093,12685,0,1749792838,12886.20428849999,-219.12016217999917,53192.31350592001 2025-06-13,05:34:00.000,164,11004091,12605,0,1749792839,12887.666067769991,-219.19065348000004,53194.63322976001 2025-06-13,05:34:01.000,164,11004066,12725,0,1749792840,12888.656305339995,-219.35278346999985,53196.86212104001 2025-06-13,05:34:02.000,164,11004125,12645,0,1749792841,12889.451189919993,-219.27524303999962,53199.118960800006 2025-06-13,05:34:03.000,164,11004090,12965,0,1749792842,12890.286492359992,-218.59852655999566,53201.26400664 2025-06-13,05:34:04.000,164,11004117,12885,0,1749792843,12891.525973399992,-217.259191860001,53203.43700096 2025-06-13,05:34:05.000,164,11004088,12805,0,1749792844,12893.088797319993,-215.84936585999822,53205.55409832 2025-06-13,05:34:06.000,164,11004094,12885,0,1749792845,12894.510158729994,-214.89773330999742,53207.64324720001 2025-06-13,05:34:07.000,164,11004101,12725,0,1749792846,12896.04603741,-213.94610075999663,53209.57169232 2025-06-13,05:34:08.000,164,11004133,12605,0,1749792847,12897.602125019992,-212.87463299999945,53211.53507304 2025-06-13,05:34:09.000,164,11004123,12845,0,1749792848,12898.969595950002,-211.83841088999907,53213.33076288 2025-06-13,05:34:10.000,164,11004155,13005,0,1749792849,12900.000251379992,-211.07005571999616,53215.16138832 2025-06-13,05:34:11.000,164,11004066,12685,0,1749792850,12900.74124548,-210.49907618999714,53216.81733576001 2025-06-13,05:34:12.000,164,11004128,12725,0,1749792851,12901.354249689997,-210.13252143000136,53218.47328320001 2025-06-13,05:34:13.000,164,11004082,12765,0,1749792852,12902.620675969993,-209.41351017000125,53220.059359440005 2025-06-13,05:34:14.000,164,11004084,12765,0,1749792853,12904.628096349996,-208.26450197999657,53221.60351296 2025-06-13,05:34:15.000,164,11004078,12965,0,1749792854,12906.97233222999,-207.16483770000195,53223.09176952 2025-06-13,05:34:16.000,164,11004107,12605,0,1749792855,12909.074060949999,-206.13566472000093,53224.64291016 2025-06-13,05:34:17.000,164,11004078,12925,0,1749792856,12910.731193209991,-205.37435867999739,53226.15212808 2025-06-13,05:34:18.000,164,11004107,12685,0,1749792857,12912.031301039991,-204.45797178000066,53227.62641040001 2025-06-13,05:34:19.000,164,11004080,12685,0,1749792858,12913.324672559997,-203.10453882000002,53229.044795760004 2025-06-13,05:34:20.000,164,11004099,12965,0,1749792859,12914.523735739996,-201.5819267400002,53230.42824552001 2025-06-13,05:34:21.000,164,11004087,13005,0,1749792860,12915.675644750001,-199.96767597000144,53231.81169528 2025-06-13,05:34:22.000,164,11004105,12925,0,1749792861,12916.77366328,-198.12785304000136,53233.19514504 2025-06-13,05:34:23.000,164,11004055,12605,0,1749792862,12918.006408009991,-196.1540966399989,53234.5087236 2025-06-13,05:34:24.000,164,11004094,12605,0,1749792863,12919.23241643,-194.37066675000096,53235.78736656 2025-06-13,05:34:25.000,164,11004122,12605,0,1749792864,12920.734613560002,-192.67182641999534,53237.024086800004 2025-06-13,05:34:26.000,164,11004135,13045,0,1749792865,12922.472581539994,-190.7897087099991,53238.21189720001 2025-06-13,05:34:27.000,164,11004108,12645,0,1749792866,12923.96804236,-188.837099700002,53239.38573336001 2025-06-13,05:34:28.000,164,11004072,12965,0,1749792867,12925.32877698,-186.85629417000018,53240.42681424 2025-06-13,05:34:29.000,164,11004061,12965,0,1749792868,12926.534576469996,-184.84729212000093,53241.48186936 2025-06-13,05:34:30.000,164,11004082,12925,0,1749792869,12927.7673212,-182.89468310999655,53242.46705328 2025-06-13,05:34:31.000,164,11004075,12805,0,1749792870,12929.128055820001,-180.9843688799956,53243.44525008 2025-06-13,05:34:32.000,164,11004048,12565,0,1749792871,12930.663934499993,-179.22208637999574,53244.38152416 2025-06-13,05:34:33.000,164,11004054,13045,0,1749792872,12932.031405429989,-177.46685300999525,53245.310811120005 2025-06-13,05:34:34.000,164,11004086,12605,0,1749792873,12932.934070969997,-175.95129006000207,53246.044458719996 2025-06-13,05:34:35.000,164,11004096,12845,0,1749792874,12932.900389419992,-174.73883969999588,53246.84797752 2025-06-13,05:34:36.000,164,11004061,12805,0,1749792875,12932.31433044999,-173.80130541000108,53247.539702400005 2025-06-13,05:34:37.000,164,11004093,12685,0,1749792876,12931.472291699996,-172.89196763999644,53248.2384144 2025-06-13,05:34:38.000,164,11004066,12885,0,1749792877,12930.845814869994,-171.79230336000182,53248.74148704 2025-06-13,05:34:39.000,164,11004102,12605,0,1749792878,12930.576362469998,289.64374644000054,53249.35635360001 2025-06-13,05:34:40.000,164,11004062,12765,0,1749792879,12930.778451769998,-169.88903826000023,53249.99218152 2025-06-13,05:34:41.000,164,11004031,12725,0,1749792880,12931.108530959995,-169.0924865699999,53250.55115112001 2025-06-13,05:34:42.000,164,11004099,12845,0,1749792881,12931.418401219991,-168.42986835000193,53251.061210880005 2025-06-13,05:34:43.000,164,11004020,12765,0,1749792882,12931.708062550002,-167.97167489999993,53251.64114184 2025-06-13,05:34:44.000,164,11004081,12885,0,1749792883,12931.896679229998,-167.45708840999578,53252.22805992001 2025-06-13,05:34:45.000,164,11004069,12965,0,1749792884,12932.004460189994,-167.01299321999977,53252.87087496 2025-06-13,05:34:46.000,164,11004075,12605,0,1749792885,12932.469265579995,-166.37857151999924,53253.43683168 2025-06-13,05:34:47.000,164,11004066,12805,0,1749792886,12933.53360255999,-165.73005156,53254.177466400004 2025-06-13,05:34:48.000,164,11004134,12845,0,1749792887,12934.907809799995,-165.2859563699967,53254.76438448 2025-06-13,05:34:49.000,164,11004019,12885,0,1749792888,12936.1203456,-164.93349986999965,53255.41418664001 2025-06-13,05:34:50.000,164,11004069,12805,0,1749792889,12936.962384349994,-164.72202596999705,53256.07097592 2025-06-13,05:34:51.000,164,11004089,12805,0,1749792890,12937.474343909991,-164.6938294499996,53256.63693264001 2025-06-13,05:34:52.000,164,11004086,12845,0,1749792891,12937.548443319996,-164.61628901999939,53257.1120568 2025-06-13,05:34:53.000,164,11004032,12805,0,1749792892,12937.29246353999,-164.21448860999953,53257.58718096 2025-06-13,05:34:54.000,164,11004013,12805,0,1749792893,12937.25204567999,-163.36154387999704,53258.06230512 2025-06-13,05:34:55.000,164,11004049,12725,0,1749792894,12937.777477859992,-162.4310587200016,53258.48153232001 2025-06-13,05:34:56.000,164,11004007,12805,0,1749792895,12938.22881062999,-161.47237704000145,53258.893772400006 2025-06-13,05:34:57.000,164,11004064,12765,0,1749792896,12938.41069099999,-160.7604149100007,53259.375883680004 2025-06-13,05:34:58.000,164,11004049,12765,0,1749792897,12938.2759648,-160.30927058999805,53259.878956320004 2025-06-13,05:34:59.000,164,11004038,12925,0,1749792898,12937.858313579993,-159.83697887999733,53260.31215776 2025-06-13,05:35:00.000,164,11004054,12805,0,1749792899,12937.366562949996,-159.29419586999575,53260.80125616 2025-06-13,05:35:01.000,164,11004064,12845,0,1749792900,12937.124055789995,-158.55403721999755,53261.31830304 2025-06-13,05:35:02.000,164,11004084,12805,0,1749792901,12936.982593279994,-158.0535489899994,53261.77945296 2025-06-13,05:35:03.000,164,11004040,13165,0,1749792902,12936.524524200002,-157.84912421999616,53262.247590000006 2025-06-13,05:35:04.000,164,11004071,12765,0,1749792903,12935.85089319999,-157.85617334999552,53262.61790736 2025-06-13,05:35:05.000,164,11004022,12845,0,1749792904,12935.298515779992,-157.88436987000023,53263.086044400006 2025-06-13,05:35:06.000,164,11004045,12765,0,1749792905,12935.170525889996,-157.94781204000174,53263.40745192 2025-06-13,05:35:07.000,164,11004021,13005,0,1749792906,12935.439978289993,-158.2015807200005,53263.8895632 2025-06-13,05:35:08.000,164,11004026,12645,0,1749792907,12935.709430689989,-158.6456759099965,53264.32975176001 2025-06-13,05:35:09.000,164,11004024,12685,0,1749792908,12935.776793789999,-159.1532132700013,53264.67910776 2025-06-13,05:35:10.000,164,11003996,12845,0,1749792909,12935.621858659993,-159.67484888999752,53265.16820616001 2025-06-13,05:35:11.000,164,11004042,12725,0,1749792910,12935.547759249988,-160.01320712999586,53265.566472 2025-06-13,05:35:12.000,164,11004091,12725,0,1749792911,12935.695958069999,-160.11189495000144,53266.05557040001 2025-06-13,05:35:13.000,164,11004057,12805,0,1749792912,12936.423479550002,-160.04140365000057,53266.61454 2025-06-13,05:35:14.000,164,11004066,12605,0,1749792913,12937.575388559992,-159.91451930999756,53267.257355040005 2025-06-13,05:35:15.000,164,11004076,12605,0,1749792914,12938.707088639996,-159.76648757999646,53267.89318296 2025-06-13,05:35:16.000,164,11004035,12805,0,1749792915,12939.77142561999,-159.4492767299962,53268.501062400006 2025-06-13,05:35:17.000,164,11004022,12765,0,1749792916,12940.330539349998,-159.12501674999658,53269.25567136 2025-06-13,05:35:18.000,164,11004066,12685,0,1749792917,12940.862707839995,-158.55403721999755,53270.02425456 2025-06-13,05:35:19.000,164,11004051,13085,0,1749792918,12941.367931089997,-157.83502595999744,53270.83476048 2025-06-13,05:35:20.000,164,11004037,12645,0,1749792919,12942.183024599995,-156.77765645999898,53271.72212472 2025-06-13,05:35:21.000,164,11004035,12765,0,1749792920,12943.402296709995,-155.76258173999668,53272.504682160004 2025-06-13,05:35:22.000,164,11004061,12805,0,1749792921,12944.41274321,-154.81799831999524,53273.3221752 2025-06-13,05:35:23.000,164,11004033,12725,0,1749792922,12944.50705154999,-154.14833096999791,53274.14665536 2025-06-13,05:35:24.000,164,11004001,12845,0,1749792923,12943.961410440003,-153.6125970899957,53274.93619992 2025-06-13,05:35:25.000,164,11004058,12965,0,1749792924,12943.523550289996,-153.02751929999795,53275.71177024001 2025-06-13,05:35:26.000,164,11003997,12525,0,1749792925,12943.799739000002,-152.33670455999527,53276.38253376001 2025-06-13,05:35:27.000,164,11004079,12605,0,1749792926,12944.42621582999,-151.56130026000028,53277.15810408 2025-06-13,05:35:28.000,164,11004047,12805,0,1749792927,12944.971856939992,-150.90573117000167,53277.752009280004 2025-06-13,05:35:29.000,164,11004074,12605,0,1749792928,12945.066165279997,-150.30655511999794,53278.4577084 2025-06-13,05:35:30.000,164,11004055,13005,0,1749792929,12944.998802180002,-149.67918254999677,53279.08654920001 2025-06-13,05:35:31.000,164,11004079,12805,0,1749792930,12945.322145059989,-149.07295737000095,53279.715390000005 2025-06-13,05:35:32.000,164,11004020,12365,0,1749792931,12945.928412959991,-148.48787957999593,53280.23243688 2025-06-13,05:35:33.000,164,11004114,12565,0,1749792932,12946.406690969998,-148.14247220999823,53280.78441936001 2025-06-13,05:35:34.000,164,11004047,12765,0,1749792933,12946.527944549998,-147.6701804999975,53281.343388960006 2025-06-13,05:35:35.000,164,11004052,12845,0,1749792934,12946.393218349993,-146.96526749999612,53281.88838432001 2025-06-13,05:35:36.000,164,11004016,12965,0,1749792935,12946.143974879997,-146.14051928999834,53282.38446984 2025-06-13,05:35:37.000,164,11004044,12845,0,1749792936,12945.78695044999,-145.37216411999543,53282.901516720005 2025-06-13,05:35:38.000,164,11004055,12605,0,1749792937,12945.470343879999,-144.82233198000176,53283.306769680006 2025-06-13,05:35:39.000,164,11004066,12565,0,1749792938,12945.160473620002,-144.46282634999807,53283.67708704 2025-06-13,05:35:40.000,164,11004059,12525,0,1749792939,12945.160473620002,-144.11741898000037,53284.01945592001 2025-06-13,05:35:41.000,164,11004081,12805,0,1749792940,12945.335617679993,-143.78610987000138,53284.28496648001 2025-06-13,05:35:42.000,164,11004038,12685,0,1749792941,12945.54444328999,-143.36316206999618,53284.508554320004 2025-06-13,05:35:43.000,164,11004032,12925,0,1749792942,12945.78695044999,-142.73578950000228,53284.68323232 2025-06-13,05:35:44.000,164,11004036,12805,0,1749792943,12946.245019529997,-142.02382737000153,53285.011626960004 2025-06-13,05:35:45.000,164,11004069,12565,0,1749792944,12946.88496897999,-141.40350392999972,53285.22822768 2025-06-13,05:35:46.000,164,11004083,12805,0,1749792945,12947.747216659998,-140.91711396000028,53285.367970080006 2025-06-13,05:35:47.000,164,11004049,12605,0,1749792946,12948.636409580002,-140.5858048500013,53285.62649352001 2025-06-13,05:35:48.000,164,11004001,12805,0,1749792947,12949.22246854999,-140.07121835999715,53285.82213288001 2025-06-13,05:35:49.000,164,11004022,12685,0,1749792948,12949.49192095,-139.67646707999666,53285.90597832 2025-06-13,05:35:50.000,164,11004081,12685,0,1749792949,12949.761373349997,-139.44384578999598,53286.02475936 2025-06-13,05:35:51.000,164,11004016,12805,0,1749792950,12950.071243609993,-139.28171579999616,53286.02475936 2025-06-13,05:35:52.000,164,11004098,12605,0,1749792951,12950.64382995999,-139.14778233000106,53286.08065632001 2025-06-13,05:35:53.000,164,11004036,12805,0,1749792952,12951.155789520002,-139.0138488599987,53286.17148888 2025-06-13,05:35:54.000,164,11004040,12565,0,1749792953,12951.546495499999,-138.5838519300014,53286.136553280005 2025-06-13,05:35:55.000,164,11004042,12845,0,1749792954,12951.634067529994,-137.80139849999978,53286.26232144 2025-06-13,05:35:56.000,164,11004032,12765,0,1749792955,12951.82942052,-136.88501159999578,53286.34616688001 2025-06-13,05:35:57.000,164,11004026,12445,0,1749792956,12951.957410409996,-135.96862469999905,53286.36712824001 2025-06-13,05:35:58.000,164,11003993,12925,0,1749792957,12951.98435564999,-135.05223780000233,53286.41603808001 2025-06-13,05:35:59.000,164,11003990,12925,0,1749792958,12952.226862809992,-134.1076543800009,53286.44398656001 2025-06-13,05:36:00.000,164,11004082,12765,0,1749792959,12952.79944915999,-133.05028487999516,53286.527832 2025-06-13,05:36:01.000,164,11004044,12605,0,1749792960,12953.937885549989,328.82281098000385,53286.56276760001 2025-06-13,05:36:02.000,164,11004077,12645,0,1749792961,12955.271674929994,-131.0412828299959,53286.58372896001 2025-06-13,05:36:03.000,164,11004052,13085,0,1749792962,12956.376429769989,-130.2235837499975,53286.69552288 2025-06-13,05:36:04.000,164,11004075,12885,0,1749792963,12957.285831619993,-129.49047422999865,53286.72347136 2025-06-13,05:36:05.000,164,11004041,12365,0,1749792964,12958.235651329996,-128.8419542699994,53286.7374456 2025-06-13,05:36:06.000,164,11003976,12765,0,1749792965,12959.448187130001,-128.20048343999952,53286.79334256 2025-06-13,05:36:07.000,164,11004098,12965,0,1749792966,12960.633777689996,-127.42507913999725,53286.807316800005 2025-06-13,05:36:08.000,164,11004102,12805,0,1749792967,12961.5835974,-126.66377310000098,53286.82827816001 2025-06-13,05:36:09.000,164,11004062,12805,0,1749792968,12962.048402790002,-125.81787749999785,53286.89116224 2025-06-13,05:36:10.000,164,11004082,12805,0,1749792969,12962.49299924999,-124.94378537999728,53286.86321376 2025-06-13,05:36:11.000,164,11004100,12645,0,1749792970,12962.90391416,-124.25297064000188,53286.79334256 2025-06-13,05:36:12.000,164,11004044,12685,0,1749792971,12963.186839180002,337.246521330002,53286.6675744 2025-06-13,05:36:13.000,164,11004046,12645,0,1749792972,12963.139685009992,-123.02642201999697,53286.541806240006 2025-06-13,05:36:14.000,164,11004060,12925,0,1749792973,12962.79613319999,-122.27921423999942,53286.34616688001 2025-06-13,05:36:15.000,164,11004089,12605,0,1749792974,12962.479526629999,-121.37692560000141,53286.10860480001 2025-06-13,05:36:16.000,164,11004086,12605,0,1749792975,12962.506471869994,-120.45348956999806,53285.79418440001 2025-06-13,05:36:17.000,164,11004114,12925,0,1749792976,12962.708561169995,-119.60054483999556,53285.465789760005 2025-06-13,05:36:18.000,164,11004113,12645,0,1749792977,12962.890441539996,-118.74760011000035,53285.10944664 2025-06-13,05:36:19.000,164,11004035,13125,0,1749792978,12962.951068329996,-117.65498495999782,53284.87887168 2025-06-13,05:36:20.000,164,11004067,12645,0,1749792979,12962.809605819995,-116.69630327999766,53284.55746416 2025-06-13,05:36:21.000,164,11004011,12965,0,1749792980,12962.439108769999,-116.16761853000207,53284.27099224 2025-06-13,05:36:22.000,164,11004099,12605,0,1749792981,12961.778950389991,-115.7869655100003,53283.9425976 2025-06-13,05:36:23.000,164,11004027,13125,0,1749792982,12961.199627729999,-115.58254073999706,53283.61420296001 2025-06-13,05:36:24.000,164,11004099,12725,0,1749792983,12960.808921750002,-115.31467379999958,53283.27183408 2025-06-13,05:36:25.000,164,11004070,12765,0,1749792984,12960.849339610002,-114.82123470000079,53283.020297760006 2025-06-13,05:36:26.000,164,11004061,12885,0,1749792985,12961.186155109994,-114.22205864999705,53282.733825840005 2025-06-13,05:36:27.000,164,11004063,12565,0,1749792986,12961.72505991,-113.50304738999694,53282.51023800001 2025-06-13,05:36:28.000,164,11004044,12885,0,1749792987,12962.546889729994,-112.77698699999746,53282.279663040004 2025-06-13,05:36:29.000,164,11004059,12725,0,1749792988,12963.638171949999,-112.05092660999799,53282.10498504001 2025-06-13,05:36:30.000,164,11004048,12805,0,1749792989,12965.13363276999,-111.16978535999806,53281.93030704 2025-06-13,05:36:31.000,164,11004030,12525,0,1749792990,12966.810973959997,-110.16175976999511,53281.825500240004 2025-06-13,05:36:32.000,164,11004041,12645,0,1749792991,12968.151499649997,-109.07619374999922,53281.776590400004 2025-06-13,05:36:33.000,164,11003997,12885,0,1749792992,12969.343826520002,-107.85669426000095,53281.80453888 2025-06-13,05:36:34.000,164,11004071,12885,0,1749792993,12970.455317669992,-106.57375260000117,53281.727680560005 2025-06-13,05:36:35.000,164,11004015,12885,0,1749792994,12971.674589779992,-105.19212311999581,53281.69274496 2025-06-13,05:36:36.000,164,11004038,12805,0,1749792995,12972.860180340002,-103.79639537999901,53281.69274496 2025-06-13,05:36:37.000,164,11004027,12885,0,1749792996,12974.207442339997,-102.21739025999705,53281.64383512 2025-06-13,05:36:38.000,164,11004049,12725,0,1749792997,12975.601858509988,-100.5185499299987,53281.61588664 2025-06-13,05:36:39.000,164,11004053,12725,0,1749792998,12976.928911579998,-98.81266047000099,53281.67178360001 2025-06-13,05:36:40.000,164,11004052,12645,0,1749792999,12978.060611659988,-97.18431143999624,53281.64383512 2025-06-13,05:36:41.000,164,11004059,12965,0,1749793000,12979.071058159992,-95.84497674000158,53281.64383512 2025-06-13,05:36:42.000,164,11004033,12605,0,1749793001,12980.000668939996,-94.58318246999988,53281.64383512 2025-06-13,05:36:43.000,164,11004059,13205,0,1749793002,12981.01111544,-93.10286516999622,53281.636848 2025-06-13,05:36:44.000,164,11004040,12805,0,1749793003,12982.1293429,-91.5802530899964,53281.67178360001 2025-06-13,05:36:45.000,164,11004050,12845,0,1749793004,12983.234097739994,-90.16337796000153,53281.608899520004 2025-06-13,05:36:46.000,164,11004056,13005,0,1749793005,12984.163708519998,-88.612569359997,53281.69274496 2025-06-13,05:36:47.000,164,11004077,12725,0,1749793006,12985.019219889997,-86.87143424999522,53281.67178360001 2025-06-13,05:36:48.000,164,11004050,12525,0,1749793007,12985.84778602,-85.19374131000222,53281.58793816 2025-06-13,05:36:49.000,164,11004025,12765,0,1749793008,12986.568571189993,-83.81211182999687,53281.50409272001 2025-06-13,05:36:50.000,164,11004053,12845,0,1749793009,12987.215256949996,-82.63490712000203,53281.4272344 2025-06-13,05:36:51.000,164,11004063,12805,0,1749793010,12987.639644479998,-81.45065328000055,53281.2525564 2025-06-13,05:36:52.000,164,11004075,12725,0,1749793011,12987.915833189989,-80.19590813999821,53281.08486552 2025-06-13,05:36:53.000,164,11004033,12605,0,1749793012,12988.232439759995,-78.79313127000205,53280.92416176 2025-06-13,05:36:54.000,164,11004082,12925,0,1749793013,12988.643354669992,-77.45379657000012,53280.75647088 2025-06-13,05:36:55.000,164,11004041,13045,0,1749793014,12988.953224929988,-76.02987230999861,53280.56781864 2025-06-13,05:36:56.000,164,11004033,12725,0,1749793015,12989.121632679999,-74.65529195999989,53280.35820504001 2025-06-13,05:36:57.000,164,11004065,13125,0,1749793016,12989.370876149995,-73.31595725999796,53280.21147552001 2025-06-13,05:36:58.000,164,11004052,12965,0,1749793017,12989.640328549991,-71.99776995000138,53280.01583616 2025-06-13,05:36:59.000,164,11003985,12685,0,1749793018,12989.990616670002,-70.6866317699969,53279.89705512 2025-06-13,05:37:00.000,164,11004078,12605,0,1749793019,12990.219651209998,-69.42483749999519,53279.715390000005 2025-06-13,05:37:01.000,164,11004079,12765,0,1749793020,12990.468894679994,-68.46615582000231,53279.53372488 2025-06-13,05:37:02.000,164,11004056,12925,0,1749793021,12990.56320302,-67.65550586999598,53279.4359052 2025-06-13,05:37:03.000,164,11004051,12605,0,1749793022,12990.80571018,-66.88715070000035,53279.28917568 2025-06-13,05:37:04.000,164,11004089,12765,0,1749793023,12991.028008410001,-66.1258446599968,53279.093536320004 2025-06-13,05:37:05.000,164,11004083,12965,0,1749793024,12991.216625089997,-65.29404731999966,53278.96078104 2025-06-13,05:37:06.000,164,11004066,12485,0,1749793025,12991.176207229997,-64.20143216999713,53278.75116744001 2025-06-13,05:37:07.000,164,11004067,12565,0,1749793026,12991.149261990002,-62.8761957300012,53278.65334776001 2025-06-13,05:37:08.000,164,11004037,12845,0,1749793027,12991.075162579997,-61.48751711999648,53278.43674704001 2025-06-13,05:37:09.000,164,11004047,12805,0,1749793028,12990.86633697,-60.18342806999863,53278.19918496001 2025-06-13,05:37:10.000,164,11004047,12685,0,1749793029,12990.67772028999,-58.90753553999821,53278.01053272001 2025-06-13,05:37:11.000,164,11004073,13045,0,1749793030,12990.55646670999,-57.61754474999907,53277.7589964 2025-06-13,05:37:12.000,164,11004093,12845,0,1749793031,12990.509312539994,-56.34165221999865,53277.52143432 2025-06-13,05:37:13.000,164,11004030,12525,0,1749793032,12990.63730242999,-55.14330011999846,53277.31182072001 2025-06-13,05:37:14.000,164,11004071,12885,0,1749793033,12990.691192909995,-53.91675150000083,53277.081245760004 2025-06-13,05:37:15.000,164,11004064,13045,0,1749793034,12990.960645309991,-52.69725200999528,53276.88560640001 2025-06-13,05:37:16.000,164,11004040,13085,0,1749793035,12991.263779259993,-51.75971772000048,53276.71092840001 2025-06-13,05:37:17.000,164,11004067,13085,0,1749793036,12991.539967969999,-50.89267472999927,53276.54323752001 2025-06-13,05:37:18.000,164,11004021,12765,0,1749793037,12991.728584649994,-50.25825302999874,53276.34061104 2025-06-13,05:37:19.000,164,11004029,12685,0,1749793038,12991.86331085,-49.65907698000228,53276.22881712 2025-06-13,05:37:20.000,164,11004038,12565,0,1749793039,12992.112554319996,-48.89072180999938,53276.00522928 2025-06-13,05:37:21.000,164,11004040,12925,0,1749793040,12992.530205540002,-48.150563160001184,53275.85151264001 2025-06-13,05:37:22.000,164,11004018,12805,0,1749793041,12993.02195617,-47.269421910001256,53275.75369296001 2025-06-13,05:37:23.000,164,11004094,12965,0,1749793042,12993.466552630001,-46.33188761999918,53275.59997632 2025-06-13,05:37:24.000,164,11004062,12765,0,1749793043,12993.749477650003,-45.50009028000204,53275.572027840004 2025-06-13,05:37:25.000,164,11004090,12765,0,1749793044,12994.13344731999,-44.66829293999763,53275.41831120001 2025-06-13,05:37:26.000,164,11004057,12565,0,1749793045,12994.584780090001,-44.18895209999755,53275.29254304 2025-06-13,05:37:27.000,164,11004066,12845,0,1749793046,12995.224729539994,-43.96337993999623,53275.08292944001 2025-06-13,05:37:28.000,164,11004109,12685,0,1749793047,12995.891624229997,-43.78010255999834,53274.95017416 2025-06-13,05:37:29.000,164,11004070,12925,0,1749793048,12996.646090949995,-43.751906040000904,53274.78248328 2025-06-13,05:37:30.000,164,11004062,12805,0,1749793049,12997.366876120002,-43.63207082999725,53274.67767648001 2025-06-13,05:37:31.000,164,11004037,12765,0,1749793050,12998.14155177,-43.44174432,53274.565882560004 2025-06-13,05:37:32.000,164,11004062,12725,0,1749793051,12999.125053029995,-43.15272998999717,53274.52395984 2025-06-13,05:37:33.000,164,11004050,12765,0,1749793052,13000.20959893999,-42.68748740999581,53274.398191680004 2025-06-13,05:37:34.000,164,11004053,12765,0,1749793053,13001.45581629,-42.024869189997844,53274.38421744 2025-06-13,05:37:35.000,164,11004081,12685,0,1749793054,13002.71550626,-41.207170109999424,53274.34229472001 2025-06-13,05:37:36.000,164,11004106,12765,0,1749793055,13003.921305749995,-40.44586406999588,53274.29338488001 2025-06-13,05:37:37.000,164,11004065,12845,0,1749793056,13004.951961179999,-39.63521411999682,53274.27941064 2025-06-13,05:37:38.000,164,11004054,12565,0,1749793057,13005.578438010001,-38.535549840002204,53274.28639776 2025-06-13,05:37:39.000,164,11004092,13125,0,1749793058,13005.834417789993,-37.35129600000073,53274.23748792 2025-06-13,05:37:40.000,164,11004034,12805,0,1749793059,13005.861363030002,-36.53359692000231,53274.24447504001 2025-06-13,05:37:41.000,164,11004045,12965,0,1749793060,13005.820945170002,-35.976715650002006,53274.21652656 2025-06-13,05:37:42.000,164,11004059,12525,0,1749793061,13005.989352919998,-35.38458872999763,53274.27242352001 2025-06-13,05:37:43.000,164,11004054,12765,0,1749793062,13006.57541189,-34.9616409299997,53274.32133336001 2025-06-13,05:37:44.000,164,11004085,12965,0,1749793063,13007.174943479993,-34.9616409299997,53274.37024320001 2025-06-13,05:37:45.000,164,11004067,12965,0,1749793064,13007.83510186,-35.09557440000208,53274.50299848 2025-06-13,05:37:46.000,164,11004025,12725,0,1749793065,13008.69061323,-34.98983744999714,53274.62876664001 2025-06-13,05:37:47.000,164,11004059,13085,0,1749793066,13009.337298990002,-34.76426528999582,53274.8593416 2025-06-13,05:37:48.000,164,11004090,12605,0,1749793067,13010.037875229995,-34.56688964999921,53274.999084 2025-06-13,05:37:49.000,164,11004053,13165,0,1749793068,13010.603725269997,-34.36246487999597,53275.236646080004 2025-06-13,05:37:50.000,164,11004145,12725,0,1749793069,13011.196520549995,-34.263777059997665,53275.41132408 2025-06-13,05:37:51.000,164,11004077,12765,0,1749793070,13012.153076569994,-34.256727929998306,53275.68382176001 2025-06-13,05:37:52.000,164,11004086,12605,0,1749793071,13013.129841519993,-34.32721922999917,53275.96330656 2025-06-13,05:37:53.000,164,11004087,12765,0,1749793072,13013.985352889991,-34.81360919999861,53276.38952088 2025-06-13,05:37:54.000,164,11004072,12605,0,1749793073,13014.625302339999,-35.62425914999767,53276.696954160005 2025-06-13,05:37:55.000,164,11004069,12525,0,1749793074,13015.164207139991,-36.56179343999975,53277.10919424 2025-06-13,05:37:56.000,164,11004042,12805,0,1749793075,13015.554913120002,-37.330148609995376,53277.52143432 2025-06-13,05:37:57.000,164,11004065,13085,0,1749793076,13016.06013636999,-38.04211073999613,53277.96162288001 2025-06-13,05:37:58.000,164,11004045,12845,0,1749793077,13016.666404269992,-38.486205929999414,53278.35988872 2025-06-13,05:37:59.000,164,11004070,12885,0,1749793078,13017.50170670999,-38.56374635999964,53278.842 2025-06-13,05:38:00.000,164,11004053,12805,0,1749793079,13018.613197859995,-38.570795489999,53279.26821432 2025-06-13,05:38:01.000,164,11004071,12725,0,1749793080,13019.94698724,-38.78931852000096,53279.73635136001 2025-06-13,05:38:02.000,164,11004084,13165,0,1749793081,13021.334667099996,-38.98669415999757,53280.218462640005 2025-06-13,05:38:03.000,164,11004068,13045,0,1749793082,13022.533730279996,-39.19111893000081,53280.68659968 2025-06-13,05:38:04.000,164,11004086,12805,0,1749793083,13023.54417678,-39.68455802999961,53281.21063368 2025-06-13,05:38:05.000,164,11004073,12965,0,1749793084,13024.217807779998,-39.9665232299958,53281.7067192 2025-06-13,05:38:06.000,164,11004058,12765,0,1749793085,13024.588304829995,-39.81849150000198,53282.14690776 2025-06-13,05:38:07.000,164,11004078,12565,0,1749793086,13024.88470247,-39.353248920000624,53282.60805768001 2025-06-13,05:38:08.000,164,11004078,12645,0,1749793087,13025.362980479993,-39.113578500000585,53282.971387920006 2025-06-13,05:38:09.000,164,11004072,12685,0,1749793088,13026.198282919991,-38.96554676999949,53283.37664088001 2025-06-13,05:38:10.000,164,11004100,12605,0,1749793089,13027.19525679999,-38.73997460999817,53283.6980484 2025-06-13,05:38:11.000,164,11004087,12525,0,1749793090,13028.407792599995,-38.3240759399996,53284.08234 2025-06-13,05:38:12.000,164,11004084,12845,0,1749793091,13029.505811129995,-37.98571770000126,53284.312914960006 2025-06-13,05:38:13.000,164,11004048,13085,0,1749793092,13030.502785009994,-37.8658824899976,53284.73214216 2025-06-13,05:38:14.000,164,11004046,12805,0,1749793093,13031.156207079992,-37.98571770000126,53285.011626960004 2025-06-13,05:38:15.000,164,11004111,12685,0,1749793094,13031.587330919989,-38.04915986999549,53285.34002160001 2025-06-13,05:38:16.000,164,11004037,12645,0,1749793095,13032.11276309999,-38.18309333999787,53285.71033896 2025-06-13,05:38:17.000,164,11004107,12925,0,1749793096,13032.624722660003,-38.33817419999832,53285.8989912 2025-06-13,05:38:18.000,164,11004063,12685,0,1749793097,13033.244463179995,-38.443911149995984,53286.22738584001 2025-06-13,05:38:19.000,164,11004083,12685,0,1749793098,13033.958512039993,-38.63423766000051,53286.423025200005 2025-06-13,05:38:20.000,164,11004097,13125,0,1749793099,13034.827496029997,-38.74702373999753,53286.68154864001 2025-06-13,05:38:21.000,164,11004059,12805,0,1749793100,13035.642589539995,-38.87390808000055,53286.856226640004 2025-06-13,05:38:22.000,164,11004089,12965,0,1749793101,13036.343165779988,-39.18406980000145,53287.01693040001 2025-06-13,05:38:23.000,164,11004073,12885,0,1749793102,13036.83491641,-39.43078935000085,53287.16365992001 2025-06-13,05:38:24.000,164,11004059,12965,0,1749793103,13037.111105119991,-39.6211158599981,53287.33135080001 2025-06-13,05:38:25.000,164,11004027,12805,0,1749793104,13037.306458109997,-39.67750890000025,53287.40122200001 2025-06-13,05:38:26.000,164,11004073,12605,0,1749793105,13037.596119439993,-39.762098459999834,53287.60384848 2025-06-13,05:38:27.000,164,11004100,12765,0,1749793106,13037.96661648999,-39.473084129997005,53287.74359088 2025-06-13,05:38:28.000,164,11004105,12685,0,1749793107,13038.310168299991,-39.120627629999944,53287.85538480001 2025-06-13,05:38:29.000,164,11004102,12805,0,1749793108,13038.424685569997,-38.704728960001376,53287.97416584001 2025-06-13,05:38:30.000,164,11004093,12925,0,1749793109,13038.498784980002,-38.246535509999376,53288.07198552001 2025-06-13,05:38:31.000,164,11004033,12885,0,1749793110,13038.633511179993,-38.05620900000213,53288.16281808001 2025-06-13,05:38:32.000,164,11004078,12725,0,1749793111,13038.700874280003,-38.063258130001486,53288.29557336 2025-06-13,05:38:33.000,164,11004112,12965,0,1749793112,13038.714346899993,-37.901128140001674,53288.316534720005 2025-06-13,05:38:34.000,164,11004078,12965,0,1749793113,13038.835600479993,-37.59801555000013,53288.49121272 2025-06-13,05:38:35.000,164,11004081,12805,0,1749793114,13039.0511624,-37.24555904999579,53288.63095512 2025-06-13,05:38:36.000,164,11004117,12845,0,1749793115,13039.340823729995,-37.06933079999726,53288.70781344 2025-06-13,05:38:37.000,164,11004079,12805,0,1749793116,13039.509231479991,-36.9635938499996,53288.84755584 2025-06-13,05:38:38.000,164,11004075,12845,0,1749793117,13039.630485059992,-36.8155621199985,53288.9034528 2025-06-13,05:38:39.000,164,11004102,12765,0,1749793118,13039.765211259997,-36.59703908999654,53288.973324 2025-06-13,05:38:40.000,164,11004054,12965,0,1749793119,13039.839310670002,425.1068776500033,53289.01524672 2025-06-13,05:38:41.000,164,11004062,12925,0,1749793120,13039.731529709992,-36.519498659996316,53289.07114368 2025-06-13,05:38:42.000,164,11004054,12765,0,1749793121,13039.610276129992,-36.87195516000065,53289.05018232001 2025-06-13,05:38:43.000,164,11004015,12685,0,1749793122,13039.448604689991,424.00016424000205,53289.09909216001 2025-06-13,05:38:44.000,164,11004080,12765,0,1749793123,13039.16567966999,-38.2253881200013,53289.106079280005 2025-06-13,05:38:45.000,164,11004046,12805,0,1749793124,13038.781709999988,-38.54259897000156,53289.06415656 2025-06-13,05:38:46.000,164,11004047,12445,0,1749793125,13038.512257599992,423.0555808200006,53289.02223384 2025-06-13,05:38:47.000,164,11004070,12965,0,1749793126,13038.357322470001,-38.295879420002166,53288.88249144001 2025-06-13,05:38:48.000,164,11004056,12765,0,1749793127,13038.458367120002,-38.253584639998735,53288.86153008001 2025-06-13,05:38:49.000,164,11004087,12685,0,1749793128,13038.620038560002,-38.16194594999979,53288.770697520005 2025-06-13,05:38:50.000,164,11004099,13285,0,1749793129,13038.653720109993,-37.92932465999911,53288.700826320004 2025-06-13,05:38:51.000,164,11004081,12605,0,1749793130,13038.566148079997,-37.58391729000141,53288.58204528 2025-06-13,05:38:52.000,164,11004083,12685,0,1749793131,13038.101342689995,-37.49227859999519,53288.44929 2025-06-13,05:38:53.000,164,11004084,12845,0,1749793132,13037.454656929993,-37.675555980000354,53288.30954760001 2025-06-13,05:38:54.000,164,11004044,12885,0,1749793133,13036.720399139995,-37.95047204999719,53288.12788248 2025-06-13,05:38:55.000,164,11004073,12685,0,1749793134,13035.959196110001,-38.112602039997,53287.96717872 2025-06-13,05:38:56.000,164,11004069,12645,0,1749793135,13035.144102599988,-38.112602039997,53287.70865528001 2025-06-13,05:38:57.000,164,11004080,13005,0,1749793136,13034.22796443999,-38.17604420999851,53287.5060288 2025-06-13,05:38:58.000,164,11004056,12685,0,1749793137,13033.702532260002,-38.40866549999919,53287.30340232001 2025-06-13,05:38:59.000,164,11004067,12805,0,1749793138,13033.453288789991,-38.711778090000735,53287.10077584 2025-06-13,05:39:00.000,164,11004030,12645,0,1749793139,13033.480234030001,-39.106529370001226,53286.95404632 2025-06-13,05:39:01.000,164,11004053,12685,0,1749793140,13033.843994770003,-39.50832978000108,53286.80032968001 2025-06-13,05:39:02.000,164,11004068,12725,0,1749793141,13034.281854919995,-39.66341064000153,53286.68154864001 2025-06-13,05:39:03.000,164,11004051,12725,0,1749793142,13034.686033519996,-39.55062455999723,53286.56975472 2025-06-13,05:39:04.000,164,11004041,12805,0,1749793143,13034.766869239997,-39.4096419599955,53286.48590928001 2025-06-13,05:39:05.000,164,11004102,12885,0,1749793144,13034.504153149996,883.8924545699992,53286.41603808001 2025-06-13,05:39:06.000,164,11004087,12925,0,1749793145,13034.174073959999,-38.718827220000094,53286.26930856 2025-06-13,05:39:07.000,164,11004079,12765,0,1749793146,13033.864203699988,-38.197191599996586,53286.05969496001 2025-06-13,05:39:08.000,164,11004017,12525,0,1749793147,13033.870940009998,-37.788342059997376,53285.84309424001 2025-06-13,05:39:09.000,164,11004068,12565,0,1749793148,13034.133656099999,424.03540988999885,53285.65444200001 2025-06-13,05:39:10.000,164,11004077,12685,0,1749793149,13034.692769829991,-37.59096642000077,53285.47277688 2025-06-13,05:39:11.000,164,11004040,12645,0,1749793150,13035.420291309994,-37.661457720001636,53285.25617616 2025-06-13,05:39:12.000,164,11004080,12645,0,1749793151,13036.275802679993,-37.612113809998846,53285.11643376 2025-06-13,05:39:13.000,164,11004063,12685,0,1749793152,13037.01679678,-37.0622816699979,53284.913807280005 2025-06-13,05:39:14.000,164,11004071,12725,0,1749793153,13037.461393240003,-36.36441779999586,53284.69021944001 2025-06-13,05:39:15.000,164,11004060,12845,0,1749793154,13037.737581949994,-35.708848709997255,53284.48759296 2025-06-13,05:39:16.000,164,11004031,12845,0,1749793155,13038.161969479996,-34.954591800000344,53284.27797936 2025-06-13,05:39:17.000,164,11004061,12805,0,1749793156,13038.653720109993,-34.35541574999661,53283.94958472001 2025-06-13,05:39:18.000,164,11004063,12885,0,1749793157,13038.869282029998,-33.91836968999996,53283.63516432001 2025-06-13,05:39:19.000,164,11004070,12965,0,1749793158,13039.010744539999,-33.38263580999774,53283.22991136001 2025-06-13,05:39:20.000,164,11004056,12565,0,1749793159,13039.158943359995,-32.70591933000105,53282.831645520004 2025-06-13,05:39:21.000,164,11004066,12605,0,1749793160,13039.2532517,-31.62035330999788,53282.36350848 2025-06-13,05:39:22.000,164,11004104,13005,0,1749793161,13039.428395759991,-30.35150990999682,53281.90235856 2025-06-13,05:39:23.000,164,11004078,13085,0,1749793162,13039.684375539997,-28.85004521999508,53281.441208640004 2025-06-13,05:39:24.000,164,11004082,12805,0,1749793163,13039.960564249988,-27.151204889996734,53280.889226160005 2025-06-13,05:39:25.000,164,11004080,12805,0,1749793164,13040.34453391999,-25.31843108999601,53280.337243680005 2025-06-13,05:39:26.000,164,11004088,12765,0,1749793165,13040.863229789997,-23.6477872799951,53279.65250592 2025-06-13,05:39:27.000,164,11004076,12765,0,1749793166,13041.280881009989,-22.24501040999894,53279.01667800001 2025-06-13,05:39:28.000,164,11004085,12885,0,1749793167,13041.67158699,-21.16649351999513,53278.422772800004 2025-06-13,05:39:29.000,164,11004086,12725,0,1749793168,13042.075765590002,-19.98928881000029,53277.80091912 2025-06-13,05:39:30.000,164,11004065,12965,0,1749793169,13042.426053709998,-18.642904979999003,53277.18605256 2025-06-13,05:39:31.000,164,11004071,12605,0,1749793170,13042.86391385999,-17.26127550000092,53276.6759928 2025-06-13,05:39:32.000,164,11004071,12805,0,1749793171,13043.449972829992,-15.900793410000915,53276.17292016 2025-06-13,05:39:33.000,164,11004101,12845,0,1749793172,13044.217912169996,-14.631950009999855,53275.72574448 2025-06-13,05:39:34.000,164,11004031,12725,0,1749793173,13044.958906269989,-13.539334859997325,53275.34145288 2025-06-13,05:39:35.000,164,11004033,12605,0,1749793174,13045.652746200001,-12.474916229999508,53274.94318704001 2025-06-13,05:39:36.000,164,11004037,12805,0,1749793175,13046.33984981999,-11.31180977999611,53274.57286968 2025-06-13,05:39:37.000,164,11004106,12645,0,1749793176,13047.114525470002,-10.085261159998481,53274.20953944 2025-06-13,05:39:38.000,164,11004063,12805,0,1749793177,13048.226016619992,-8.83051601999614,53273.83922208001 2025-06-13,05:39:39.000,164,11004082,12965,0,1749793178,13049.519388139997,-7.547574359996361,53273.59467288 2025-06-13,05:39:40.000,164,11004041,12885,0,1749793179,13050.880122759998,-6.20119053000235,53273.28723960001 2025-06-13,05:39:41.000,164,11004083,13005,0,1749793180,13052.166757969993,-5.031034949999594,53273.04967752001 2025-06-13,05:39:42.000,164,11004083,12885,0,1749793181,13053.466865799994,-3.7762898099972517,53272.84705104 2025-06-13,05:39:43.000,164,11004067,12805,0,1749793182,13054.79391886999,-2.38761119999981,53272.672373040004 2025-06-13,05:39:44.000,164,11004039,13005,0,1749793183,13056.01319097999,-0.8227043399965623,53272.46974656 2025-06-13,05:39:45.000,164,11004039,12965,0,1749793184,13057.043846409993,0.8479394700043485,53272.26712008 2025-06-13,05:39:46.000,164,11004083,13005,0,1749793185,13057.845467300001,464.22954915000446,53272.190261760006 2025-06-13,05:39:47.000,164,11004082,13085,0,1749793186,13058.424789959994,465.52658907000296,53271.98064816 2025-06-13,05:39:48.000,164,11004038,12885,0,1749793187,13058.82223225,4.837747049998143,53271.7500732 2025-06-13,05:39:49.000,164,11004070,12605,0,1749793188,13059.037794169992,6.162983490001352,53271.498536880004 2025-06-13,05:39:50.000,164,11004016,12925,0,1749793189,13059.071475719997,7.417728630003694,53271.24700056 2025-06-13,05:39:51.000,164,11004025,12925,0,1749793190,13059.017585239992,8.277722489998268,53270.97450288 2025-06-13,05:39:52.000,164,11004045,12925,0,1749793191,13059.031057859997,8.933291580004152,53270.68803096 2025-06-13,05:39:53.000,164,11004037,13125,0,1749793192,13059.273565019997,9.370337640000798,53270.36662344001 2025-06-13,05:39:54.000,164,11004045,12845,0,1749793193,13059.516072179998,9.779187180000008,53270.18495832 2025-06-13,05:39:55.000,164,11004080,12885,0,1749793194,13059.664270999994,10.39246149000246,53269.88451216001 2025-06-13,05:39:56.000,164,11004092,12965,0,1749793195,13059.805733509995,10.977539280000201,53269.66092432 2025-06-13,05:39:57.000,164,11004072,12885,0,1749793196,13059.93372339999,11.287701000001107,53269.47925920001 2025-06-13,05:39:58.000,164,11004094,12645,0,1749793197,13060.048240669996,11.414585340004123,53269.19278728001 2025-06-13,05:39:59.000,164,11004114,12805,0,1749793198,13060.156021629991,11.407536210004764,53268.9202896 2025-06-13,05:40:00.000,164,11004087,12525,0,1749793199,13060.088658529996,11.301799259999825,53268.62683056 2025-06-13,05:40:01.000,164,11004076,13085,0,1749793200,13060.02129543,11.196062310002162,53268.35433288001 2025-06-13,05:40:02.000,164,11004023,12565,0,1749793201,13060.01455911999,11.104423620003217,53268.095809440005 2025-06-13,05:40:03.000,164,11004088,12605,0,1749793202,13060.048240669996,10.885900590001256,53267.85824736 2025-06-13,05:40:04.000,164,11004072,12805,0,1749793203,13059.96066864,10.80836016000103,53267.69055648 2025-06-13,05:40:05.000,164,11004074,12685,0,1749793204,13059.61038051999,10.907047979999334,53267.39709744001 2025-06-13,05:40:06.000,164,11004047,12845,0,1749793205,13059.064739410001,10.935244500004046,53267.02678008 2025-06-13,05:40:07.000,164,11004060,12685,0,1749793206,13058.53930723,11.03393232000235,53266.6844112 2025-06-13,05:40:08.000,164,11004047,12605,0,1749793207,13058.168810179988,11.308848389999184,53266.34204232001 2025-06-13,05:40:09.000,164,11004080,13085,0,1749793208,13057.899357779992,11.717697929998394,53266.00666056001 2025-06-13,05:40:10.000,164,11004090,12605,0,1749793209,13057.508651799995,12.182940509999753,53265.54551064 2025-06-13,05:40:11.000,164,11004061,12645,0,1749793210,13057.124682129994,12.676379609998548,53265.126283440004 2025-06-13,05:40:12.000,164,11004071,12685,0,1749793211,13056.841757109993,13.30375217999972,53264.70705624 2025-06-13,05:40:13.000,164,11004112,12845,0,1749793212,13056.700294599992,13.966370399997686,53264.25289344001 2025-06-13,05:40:14.000,164,11004094,12645,0,1749793213,13056.558832089991,14.657185140000365,53263.805717760006 2025-06-13,05:40:15.000,164,11004047,12605,0,1749793214,13056.437578509991,15.277508580002177,53263.31661936 2025-06-13,05:40:16.000,164,11004098,12805,0,1749793215,13056.127708249995,15.756849420002254,53262.918353520006 2025-06-13,05:40:17.000,164,11004105,12645,0,1749793216,13055.710057030003,16.13045331000467,53262.56899752 2025-06-13,05:40:18.000,164,11004048,12805,0,1749793217,13055.420395699992,16.553401110002596,53262.13579608 2025-06-13,05:40:19.000,164,11004062,12445,0,1749793218,13055.353032599996,16.82126805000007,53261.80740144 2025-06-13,05:40:20.000,164,11004082,12965,0,1749793219,13055.487758800002,16.969299780001165,53261.46503256 2025-06-13,05:40:21.000,164,11004060,12685,0,1749793220,13055.770683819988,17.30060889000015,53261.09471520001 2025-06-13,05:40:22.000,164,11004084,12725,0,1749793221,13056.33653385999,17.857490160000452,53260.87112736 2025-06-13,05:40:23.000,164,11004086,12925,0,1749793222,13056.996692239998,18.477813600002264,53260.45888728 2025-06-13,05:40:24.000,164,11004084,12725,0,1749793223,13057.51538810999,19.01354748000449,53260.17241536 2025-06-13,05:40:25.000,164,11004095,12485,0,1749793224,13058.087974460002,19.492888320004568,53259.81607224 2025-06-13,05:40:26.000,164,11004027,12685,0,1749793225,13058.687506049995,19.936983510000573,53259.543574560004 2025-06-13,05:40:27.000,164,11004127,12725,0,1749793226,13059.516072179998,20.41632435000065,53259.208192800004 2025-06-13,05:40:28.000,164,11004069,12805,0,1749793227,13060.243593660001,20.909763449999446,53258.928708 2025-06-13,05:40:29.000,164,11004103,12885,0,1749793228,13060.99132406999,21.346809510003368,53258.51646792 2025-06-13,05:40:30.000,164,11004082,12565,0,1749793229,13061.584119350002,21.600578190002125,53258.19506040001 2025-06-13,05:40:31.000,164,11004108,12605,0,1749793230,13062.21733249,21.91073991000303,53257.78980744001 2025-06-13,05:40:32.000,164,11004088,12965,0,1749793231,13063.032425999998,22.213852500004577,53257.384554480006 2025-06-13,05:40:33.000,164,11004105,12685,0,1749793232,13064.069817739997,22.368933359997754,53256.930391680005 2025-06-13,05:40:34.000,164,11004051,12605,0,1749793233,13064.992692209991,22.44647378999798,53256.49719024001 2025-06-13,05:40:35.000,164,11004094,12845,0,1749793234,13065.78757678999,22.397129880002467,53256.043027440006 2025-06-13,05:40:36.000,164,11004101,12845,0,1749793235,13066.380372070002,22.220901630003937,53255.5748904 2025-06-13,05:40:37.000,164,11004089,12765,0,1749793236,13067.08768461999,22.09401729000092,53255.183611680004 2025-06-13,05:40:38.000,164,11004107,12645,0,1749793237,13067.916250749993,22.079919030002202,53254.82726856 2025-06-13,05:40:39.000,164,11004055,12605,0,1749793238,13068.987324039997,21.8684451299996,53254.3521444 2025-06-13,05:40:40.000,164,11004054,12965,0,1749793239,13070.031452089992,21.530086890001257,53253.92593008 2025-06-13,05:40:41.000,164,11004065,12685,0,1749793240,13071.237251580002,21.029598660003103,53253.52067712001 2025-06-13,05:40:42.000,164,11004115,13125,0,1749793241,13072.544095719997,20.726486070001556,53253.13638552001 2025-06-13,05:40:43.000,164,11004032,12725,0,1749793242,13074.106919639999,20.550257820003026,53252.619338640005 2025-06-13,05:40:44.000,164,11004092,13285,0,1749793243,13075.898778099996,20.58550346999982,53252.235047040005 2025-06-13,05:40:45.000,164,11004119,12925,0,1749793244,13077.623273459998,20.733535200000915,53251.78787136 2025-06-13,05:40:46.000,164,11004098,12605,0,1749793245,13079.19956999999,20.42337348000001,53251.48043808 2025-06-13,05:40:47.000,164,11004093,13045,0,1749793246,13080.68155819999,19.866492209999706,53251.07518512 2025-06-13,05:40:48.000,164,11004073,12765,0,1749793247,13082.251118430002,19.54928135999944,53250.80268744 2025-06-13,05:40:49.000,164,11004083,12605,0,1749793248,13083.820678659999,19.267316160003247,53250.42538296 2025-06-13,05:40:50.000,164,11004069,12805,0,1749793249,13085.774208559997,19.02059661000385,53250.222756480005 2025-06-13,05:40:51.000,164,11004091,12765,0,1749793250,13087.950036689996,19.18977573000302,53250.055065600005 2025-06-13,05:40:52.000,164,11004074,12805,0,1749793251,13090.11239219999,19.54928135999944,53249.90833608001 2025-06-13,05:40:53.000,164,11004101,12805,0,1749793252,13092.146757819988,19.626821789999667,53249.838464880006 2025-06-13,05:40:54.000,164,11004067,12525,0,1749793253,13094.03966093,19.640920049998385,53249.74763232 2025-06-13,05:40:55.000,164,11004084,12645,0,1749793254,13095.838255699993,19.78895177999948,53249.7057096 2025-06-13,05:40:56.000,164,11004125,12605,0,1749793255,13097.461706409995,19.77485352000076,53249.62885128 2025-06-13,05:40:57.000,164,11004091,12845,0,1749793256,13099.253564869992,19.485839189997932,53249.5310316 2025-06-13,05:40:58.000,164,11004096,12845,0,1749793257,13101.139731669995,18.618796200004,53249.46814752 2025-06-13,05:40:59.000,164,11004084,13005,0,1749793258,13103.099997879988,17.441591490001883,53249.41923768 2025-06-13,05:41:00.000,164,11004104,12605,0,1749793259,13105.491387929993,16.370123730004707,53249.3912892 2025-06-13,05:41:01.000,164,11004084,12645,0,1749793260,13108.051185729993,15.637014209998597,53249.3912892 2025-06-13,05:41:02.000,164,11004057,12645,0,1749793261,13110.355003750003,15.129476850001083,53249.41923768 2025-06-13,05:41:03.000,164,11004098,12965,0,1749793262,13112.234434239996,14.819315130000177,53249.37731496001 2025-06-13,05:41:04.000,164,11004072,12805,0,1749793263,13113.952193290002,14.755872959998669,53249.37731496001 2025-06-13,05:41:05.000,164,11004125,12965,0,1749793264,13115.67668864999,14.74177469999995,53249.37032784 2025-06-13,05:41:06.000,164,11004123,12765,0,1749793265,13117.455074489997,14.918002949998481,53249.36334072 2025-06-13,05:41:07.000,164,11004093,12725,0,1749793266,13119.065052579994,15.298655970000254,53249.36334072 2025-06-13,05:41:08.000,164,11004116,12605,0,1749793267,13120.526831849995,15.79209506999905,53249.27250816 2025-06-13,05:41:09.000,164,11004065,12725,0,1749793268,13122.008820049996,16.095207660000597,53249.20962408001 2025-06-13,05:41:10.000,164,11004118,12805,0,1749793269,13123.362818360001,16.25028852000105,53249.24455968 2025-06-13,05:41:11.000,164,11004089,12605,0,1749793270,13124.33284699999,16.363074599998072,53249.15372712 2025-06-13,05:41:12.000,164,11004121,12685,0,1749793271,13125.026686929989,16.46176242000365,53249.06289456 2025-06-13,05:41:13.000,164,11004107,12725,0,1749793272,13125.53864649,16.356025469998713,53248.9371264 2025-06-13,05:41:14.000,164,11004115,12645,0,1749793273,13126.124705460003,16.4406150299983,53248.81834536 2025-06-13,05:41:15.000,164,11004076,13045,0,1749793274,13126.75118228999,16.278485039998486,53248.664628720006 2025-06-13,05:41:16.000,164,11004080,12885,0,1749793275,13127.303559710002,15.813242460004403,53248.496937840006 2025-06-13,05:41:17.000,164,11004128,12605,0,1749793276,13127.539330559994,15.376196400000481,53248.32225984001 2025-06-13,05:41:18.000,164,11004093,13005,0,1749793277,13127.525857939989,15.136525980000442,53248.14758184 2025-06-13,05:41:19.000,164,11004081,12965,0,1749793278,13127.377659119993,15.002592509998067,53247.923994000004 2025-06-13,05:41:20.000,164,11004107,12965,0,1749793279,13127.236196609992,14.488006020001194,53247.66547056 2025-06-13,05:41:21.000,164,11004037,12965,0,1749793280,13127.155360889992,13.75489650000236,53247.372011520005 2025-06-13,05:41:22.000,164,11004095,12605,0,1749793281,13127.370922809998,13.000639589998173,53247.06457824 2025-06-13,05:41:23.000,164,11004091,13005,0,1749793282,13127.84920081999,12.422610929999792,53246.84099040001 2025-06-13,05:41:24.000,164,11004113,12765,0,1749793283,13128.421787170002,12.056056170004013,53246.6663124 2025-06-13,05:41:25.000,164,11004090,12685,0,1749793284,13129.14930864999,11.879827919998206,53246.435737440006 2025-06-13,05:41:26.000,164,11004071,12645,0,1749793285,13129.843148579988,11.597862720002013,53246.26105944001 2025-06-13,05:41:27.000,164,11004083,12925,0,1749793286,13130.462889099996,11.21720970000024,53246.08638144 2025-06-13,05:41:28.000,164,11004126,12805,0,1749793287,13130.873804009992,10.75901624999824,53245.99554888 2025-06-13,05:41:29.000,164,11004077,12925,0,1749793288,13131.271246299999,10.34311757999967,53245.8977292 2025-06-13,05:41:30.000,164,11004042,12885,0,1749793289,13131.682161209996,10.075250640002196,53245.83484512001 2025-06-13,05:41:31.000,164,11004129,12605,0,1749793290,13132.187384459998,10.096398030000273,53245.78593528001 2025-06-13,05:41:32.000,164,11004090,12685,0,1749793291,13132.840806529995,10.272626279998804,53245.73003832 2025-06-13,05:41:33.000,164,11004082,12805,0,1749793292,13133.258457750002,10.533444090004195,53245.62523152 2025-06-13,05:41:34.000,164,11004058,12685,0,1749793293,13133.083313689996,472.6744068900007,53245.59029592001 2025-06-13,05:41:35.000,164,11004061,12445,0,1749793294,13132.77344343,10.787212770002952,53245.429592160006 2025-06-13,05:41:36.000,164,11004061,12605,0,1749793295,13132.517463649994,10.878851460001897,53245.240939920004 2025-06-13,05:41:37.000,164,11004084,12925,0,1749793296,13132.396210069994,10.836556679998466,53245.04530056001 2025-06-13,05:41:38.000,164,11004080,12805,0,1749793297,13132.295165419993,10.300822800003516,53244.807738480005 2025-06-13,05:41:39.000,164,11004069,12645,0,1749793298,13132.093076119992,9.877874999998312,53244.56318928001 2025-06-13,05:41:40.000,164,11004059,12725,0,1749793299,13131.843832649996,9.602958930001478,53244.39549840001 2025-06-13,05:41:41.000,164,11004063,12565,0,1749793300,13131.803414789996,9.426730680002947,53244.1509492 2025-06-13,05:41:42.000,164,11004053,12925,0,1749793301,13132.025713019997,9.137716350000119,53243.87845152 2025-06-13,05:41:43.000,164,11004045,13005,0,1749793302,13132.254747559993,8.71476855000219,53243.71076064 2025-06-13,05:41:44.000,164,11004073,12605,0,1749793303,13132.416418999994,8.291820750004263,53243.40332736 2025-06-13,05:41:45.000,164,11004064,12765,0,1749793304,13132.618508299995,7.925265990001208,53243.15179104001 2025-06-13,05:41:46.000,164,11004065,12765,0,1749793305,13132.820597599995,7.7067429599992465,53242.97711304 2025-06-13,05:41:47.000,164,11004042,12605,0,1749793306,13133.029423209991,7.7278903500046,53242.746538080006 2025-06-13,05:41:48.000,164,11004064,12725,0,1749793307,13133.319084540002,7.960511639998003,53242.57186008001 2025-06-13,05:41:49.000,164,11004047,12725,0,1749793308,13133.89167089,8.764112459997705,53242.39718208 2025-06-13,05:41:50.000,164,11004054,13005,0,1749793309,13134.679819159988,9.504271110003174,53242.25045256 2025-06-13,05:41:51.000,164,11004054,12685,0,1749793310,13135.137888239995,9.920169780001743,53242.10372304 2025-06-13,05:41:52.000,164,11004092,12925,0,1749793311,13135.17156979,10.152791070002422,53241.86616096 2025-06-13,05:41:53.000,164,11004058,12845,0,1749793312,13134.767391189998,10.22328237000329,53241.64257312001 2025-06-13,05:41:54.000,164,11004036,12685,0,1749793313,13133.99271554,10.39246149000246,53241.30020424 2025-06-13,05:41:55.000,164,11004005,12925,0,1749793314,13132.941851179996,10.533444090004195,53240.83905432 2025-06-13,05:41:56.000,164,11004061,12805,0,1749793315,13131.958349920002,10.709672340002726,53240.37091728001 2025-06-13,05:41:57.000,164,11004071,12765,0,1749793316,13131.439654049995,10.702623210003367,53239.825921920004 2025-06-13,05:41:58.000,164,11004075,12965,0,1749793317,13131.36555463999,10.681475819998013,53239.30887504 2025-06-13,05:41:59.000,164,11004044,12805,0,1749793318,13131.318400469994,10.688524950004648,53238.76387968001 2025-06-13,05:42:00.000,164,11004078,12725,0,1749793319,13131.318400469994,472.7660455799996,53238.197922960004 2025-06-13,05:42:01.000,164,11004074,13085,0,1749793320,13131.244301059989,11.097374490003858,53237.60401776 2025-06-13,05:42:02.000,164,11004030,12885,0,1749793321,13131.048948069998,11.224258829999599,53237.06600952001 2025-06-13,05:42:03.000,164,11004035,13005,0,1749793322,13130.947903419998,11.44278186000156,53236.50703992 2025-06-13,05:42:04.000,164,11004006,12845,0,1749793323,13130.759286740002,11.731796190004388,53235.850250640004 2025-06-13,05:42:05.000,164,11004047,12725,0,1749793324,13130.260799799995,11.710648799999035,53235.23538408 2025-06-13,05:42:06.000,164,11004008,12765,0,1749793325,13129.00784613999,11.39343794999877,53234.592569039996 2025-06-13,05:42:07.000,164,11004089,12885,0,1749793326,13127.215987679992,11.25950448000367,53233.83097296001 2025-06-13,05:42:08.000,164,11004015,12765,0,1749793327,13125.49149231999,11.189013180002803,53233.01347992001 2025-06-13,05:42:09.000,164,11004015,12965,0,1749793328,13123.908459469989,11.372290560000692,53232.15406416001 2025-06-13,05:42:10.000,164,11004067,12965,0,1749793329,13122.601615329993,11.752943580002466,53231.21080296 2025-06-13,05:42:11.000,164,11004040,12925,0,1749793330,13121.247617020003,12.288677460004692,53230.33042584001 2025-06-13,05:42:12.000,164,11004036,12725,0,1749793331,13119.806046680002,12.648183090001112,53229.380177520005 2025-06-13,05:42:13.000,164,11004032,12805,0,1749793332,13118.26343169,12.852607860004355,53228.46486480001 2025-06-13,05:42:14.000,164,11004035,12965,0,1749793333,13116.586090499994,13.289653920001001,53227.57750056001 2025-06-13,05:42:15.000,164,11004048,12765,0,1749793334,13114.982848719992,13.839486060001946,53226.62026512001 2025-06-13,05:42:16.000,164,11004042,12565,0,1749793335,13113.211199189995,14.586693839999498,53225.67700392 2025-06-13,05:42:17.000,164,11004065,12565,0,1749793336,13111.473231210002,15.488982480004779,53224.72675560001 2025-06-13,05:42:18.000,164,11004037,12725,0,1749793337,13109.856516809996,16.151600700002746,53223.76952016001 2025-06-13,05:42:19.000,164,11004063,12885,0,1749793338,13108.084867279998,16.623892410003464,53222.72145216 2025-06-13,05:42:20.000,164,11004105,12805,0,1749793339,13106.414262400001,17.307658019999508,53221.722294 2025-06-13,05:42:21.000,164,11004034,12645,0,1749793340,13104.94574681999,18.181750140000076,53220.76505856 2025-06-13,05:42:22.000,164,11004093,12965,0,1749793341,13103.44354968999,18.879614010002115,53219.71000344 2025-06-13,05:42:23.000,164,11004077,12765,0,1749793342,13102.10302399999,19.239119639998535,53218.70385816 2025-06-13,05:42:24.000,164,11004058,12885,0,1749793343,13100.769234619998,19.37305311000091,53217.74662272 2025-06-13,05:42:25.000,164,11004111,12605,0,1749793344,13099.240092250002,19.61272353000095,53216.79637440001 2025-06-13,05:42:26.000,164,11004080,12765,0,1749793345,13097.825467149996,19.915836120002496,53215.9229844 2025-06-13,05:42:27.000,164,11004053,12645,0,1749793346,13096.343478949995,20.204850449998048,53215.00068456001 2025-06-13,05:42:28.000,164,11004015,12765,0,1749793347,13094.962535399995,20.613699990004534,53214.06441048001 2025-06-13,05:42:29.000,164,11004023,12805,0,1749793348,13093.71631805,21.212876040000992,53213.20499472001 2025-06-13,05:42:30.000,164,11004054,12965,0,1749793349,13092.55767273,21.981231210003898,53212.3246176 2025-06-13,05:42:31.000,164,11004069,12845,0,1749793350,13091.425972649995,22.84827419999783,53211.43725336 2025-06-13,05:42:32.000,164,11004015,12885,0,1749793351,13090.327954119995,23.849250660001417,53210.5778376 2025-06-13,05:42:33.000,164,11004033,12565,0,1749793352,13089.304035000001,24.843177989998367,53209.75335744001 2025-06-13,05:42:34.000,164,11004082,12605,0,1749793353,13088.347478980002,25.999235310002405,53209.040671200004 2025-06-13,05:42:35.000,164,11004079,12845,0,1749793354,13087.431340819989,26.94381873000384,53208.23016528 2025-06-13,05:42:36.000,164,11004084,12765,0,1749793355,13086.46131218,27.72627215999819,53207.44062072 2025-06-13,05:42:37.000,164,11004081,13085,0,1749793356,13085.51822877999,28.41003777000151,53206.699986 2025-06-13,05:42:38.000,164,11004042,12765,0,1749793357,13084.541463829992,28.917575129999022,53205.96633840001 2025-06-13,05:42:39.000,164,11004096,12765,0,1749793358,13083.517544709997,29.40396509999846,53205.26063928 2025-06-13,05:42:40.000,164,11004052,12765,0,1749793359,13082.581197619998,29.91150246000325,53204.52000456 2025-06-13,05:42:41.000,164,11004012,12685,0,1749793360,13081.894093999996,30.560022420002497,53203.88417664001 2025-06-13,05:42:42.000,164,11004036,12805,0,1749793361,13081.429288609994,31.34247585000412,53203.241361600005 2025-06-13,05:42:43.000,164,11004054,12685,0,1749793362,13081.004901079992,32.05443798000488,53202.51470112001 2025-06-13,05:42:44.000,164,11004083,12645,0,1749793363,13080.47946889999,32.7241053300022,53201.99765424 2025-06-13,05:42:45.000,164,11004054,12725,0,1749793364,13079.933827790002,33.295084860001225,53201.36881344001 2025-06-13,05:42:46.000,164,11004084,12645,0,1749793365,13079.34103250999,33.64049222999893,53200.78189536 2025-06-13,05:42:47.000,164,11004049,12765,0,1749793366,13078.849281879993,33.85901526000089,53200.25087424 2025-06-13,05:42:48.000,164,11004073,12765,0,1749793367,13078.519202689997,34.148029590003716,53199.75478872 2025-06-13,05:42:49.000,164,11004073,12645,0,1749793368,13078.26322290999,34.578026520001,53199.2237676 2025-06-13,05:42:50.000,164,11004034,12725,0,1749793369,13078.10828778,35.05736736000108,53198.74165632 2025-06-13,05:42:51.000,164,11004055,12645,0,1749793370,13078.094815159995,35.47326602999965,53198.30845488 2025-06-13,05:42:52.000,164,11004055,12925,0,1749793371,13078.155441949995,35.76932949000184,53197.89621480001 2025-06-13,05:42:53.000,164,11004108,13045,0,1749793372,13078.115024089995,36.11473685999954,53197.40012928 2025-06-13,05:42:54.000,164,11004070,12805,0,1749793373,13077.9870342,36.608175959998334,53197.00885056001 2025-06-13,05:42:55.000,164,11004077,12925,0,1749793374,13077.845571689999,37.18620462000399,53196.54770064001 2025-06-13,05:42:56.000,164,11004077,12645,0,1749793375,13077.94661634,37.750135020003654,53196.1144992 2025-06-13,05:42:57.000,164,11004048,13085,0,1749793376,13078.16891457,38.31406542000332,53195.75815608001 2025-06-13,05:42:58.000,164,11004075,13085,0,1749793377,13078.236277669996,38.518490189999284,53195.45072280001 2025-06-13,05:42:59.000,164,11004080,12525,0,1749793378,13078.22954136,38.70881670000381,53195.10835392 2025-06-13,05:43:00.000,164,11004013,12645,0,1749793379,13078.33058601,39.04717494000215,53194.76598504 2025-06-13,05:43:01.000,164,11004060,12765,0,1749793380,13078.418158039996,39.44192622000264,53194.47951312 2025-06-13,05:43:02.000,164,11004076,12725,0,1749793381,13078.721291989998,39.7943827199997,53194.22098968 2025-06-13,05:43:03.000,164,11004051,12645,0,1749793382,13079.132206899994,40.21028138999827,53193.99041472001 2025-06-13,05:43:04.000,164,11004072,12805,0,1749793383,13079.455549779996,40.52749223999854,53193.76682688 2025-06-13,05:43:05.000,164,11004062,12805,0,1749793384,13079.778892659997,40.816506570001366,53193.50131632 2025-06-13,05:43:06.000,164,11004085,12885,0,1749793385,13080.068553989993,41.239454369999294,53193.23580576 2025-06-13,05:43:07.000,164,11004075,12725,0,1749793386,13080.29758852999,41.47912478999933,53192.99125656 2025-06-13,05:43:08.000,164,11004052,12965,0,1749793387,13080.40536949,41.55666521999956,53192.73273312 2025-06-13,05:43:09.000,164,11004045,12565,0,1749793388,13080.829757020001,41.52141957000276,53192.4462612 2025-06-13,05:43:10.000,164,11004088,12605,0,1749793389,13081.301298719998,41.13371742000163,53192.201712 2025-06-13,05:43:11.000,164,11004046,12845,0,1749793390,13081.921039239991,40.78126092000457,53191.908252960005 2025-06-13,05:43:12.000,164,11004081,12805,0,1749793391,13082.432998799988,40.49224659000174,53191.73357496001 2025-06-13,05:43:13.000,164,11004070,12805,0,1749793392,13082.992112529995,40.16798661000212,53191.51697424001 2025-06-13,05:43:14.000,164,11004090,12725,0,1749793393,13083.504072089992,39.836677500003134,53191.39120608 2025-06-13,05:43:15.000,164,11004040,13005,0,1749793394,13083.867832829994,39.35733666000306,53191.188579600006 2025-06-13,05:43:16.000,164,11004095,12685,0,1749793395,13084.09686736999,38.80750452000211,53190.964991759996 2025-06-13,05:43:17.000,164,11004066,12805,0,1749793396,13084.13728522999,38.37045845999819,53190.81127512 2025-06-13,05:43:18.000,164,11004070,12765,0,1749793397,13084.15749415999,38.053247609997925,53190.65755848001 2025-06-13,05:43:19.000,164,11004081,12605,0,1749793398,13084.10360368,37.71488936999958,53190.51082896001 2025-06-13,05:43:20.000,164,11004065,12725,0,1749793399,13083.773524489989,37.066369410000334,53190.2103828 2025-06-13,05:43:21.000,164,11004068,12725,0,1749793400,13083.510808400002,36.44604596999852,53190.03570480001 2025-06-13,05:43:22.000,164,11004023,12885,0,1749793401,13083.295246479996,35.81867340000463,53189.70731016 2025-06-13,05:43:23.000,164,11004012,13005,0,1749793402,13083.194201829996,35.1842517000041,53189.44878672 2025-06-13,05:43:24.000,164,11004047,12725,0,1749793403,13083.160520279991,34.70491086000402,53189.12737920001 2025-06-13,05:43:25.000,164,11004040,12605,0,1749793404,13083.180729209991,34.281963059998816,53188.86186864001 2025-06-13,05:43:26.000,164,11004042,12965,0,1749793405,13083.214410759996,33.89426090999768,53188.58937096 2025-06-13,05:43:27.000,164,11004076,12765,0,1749793406,13083.234619689996,33.60524658000213,53188.267963440005 2025-06-13,05:43:28.000,164,11004009,13085,0,1749793407,13083.14704766,33.302133990000584,53187.94655592001 2025-06-13,05:43:29.000,164,11004032,12725,0,1749793408,13082.98537622,32.935579230004805,53187.70899384001 2025-06-13,05:43:30.000,164,11004096,12605,0,1749793409,13082.911276809995,32.56902447000175,53187.478418880004 2025-06-13,05:43:31.000,164,11004026,12645,0,1749793410,13083.04600301,32.32230492000235,53187.23386968001 2025-06-13,05:43:32.000,164,11004087,12685,0,1749793411,13083.423236369992,32.17427319000126,53187.094127280005 2025-06-13,05:43:33.000,164,11004029,12925,0,1749793412,13083.99582271999,32.17427319000126,53186.95438488 2025-06-13,05:43:34.000,164,11004069,12765,0,1749793413,13084.575145379997,32.244764490002126,53186.77970688001 2025-06-13,05:43:35.000,164,11004080,12805,0,1749793414,13085.087104939994,32.258862750000844,53186.70284856001 2025-06-13,05:43:36.000,164,11004058,12645,0,1749793415,13085.551910329996,32.11788014999911,53186.60502888001 2025-06-13,05:43:37.000,164,11004053,12565,0,1749793416,13085.908934760002,31.98394668000401,53186.50022208 2025-06-13,05:43:38.000,164,11004037,12685,0,1749793417,13086.407421699994,31.871160599999712,53186.46528648001 2025-06-13,05:43:39.000,164,11004102,12565,0,1749793418,13086.899172329991,31.76542365000205,53186.35349256 2025-06-13,05:43:40.000,164,11004128,12605,0,1749793419,13087.337032479998,31.58919540000352,53186.29759560001 2025-06-13,05:43:41.000,164,11004086,12805,0,1749793420,13087.667111669994,31.264935420003894,53186.28362136 2025-06-13,05:43:42.000,164,11004108,12605,0,1749793421,13087.95677299999,30.799692840002535,53186.26964712001 2025-06-13,05:43:43.000,164,11004040,12845,0,1749793422,13088.428314700002,30.524776769998425,53186.33951832 2025-06-13,05:43:44.000,164,11004066,12925,0,1749793423,13089.06152784,30.510678509999707,53186.374453920005 2025-06-13,05:43:45.000,164,11004051,12765,0,1749793424,13089.607168950002,30.47543286000291,53186.4024024 2025-06-13,05:43:46.000,164,11004095,13005,0,1749793425,13090.018083859999,30.285106349998387,53186.43733800001 2025-06-13,05:43:47.000,164,11004069,12605,0,1749793426,13090.30100888,29.883305939998536,53186.50022208 2025-06-13,05:43:48.000,164,11004054,12525,0,1749793427,13090.496361869991,29.347572060003586,53186.660925840006 2025-06-13,05:43:49.000,164,11004048,12725,0,1749793428,13090.866858920002,28.790690790003282,53186.77970688001 2025-06-13,05:43:50.000,164,11004082,12885,0,1749793429,13091.39902741,28.445283419998304,53186.91246216 2025-06-13,05:43:51.000,164,11004096,12805,0,1749793430,13092.207384609988,28.254956910001056,53187.13605000001 2025-06-13,05:43:52.000,164,11004055,12525,0,1749793431,13093.197622179992,27.958893449998868,53187.21989544 2025-06-13,05:43:53.000,164,11004047,12725,0,1749793432,13094.235013919992,27.796763459999056,53187.37361208001 2025-06-13,05:43:54.000,164,11004088,12525,0,1749793433,13095.265669349996,27.683977380002034,53187.60418704 2025-06-13,05:43:55.000,164,11004070,12965,0,1749793434,13096.141389649994,27.493650870004785,53187.90463320001 2025-06-13,05:43:56.000,164,11004051,12845,0,1749793435,13096.902592680002,27.000211769998714,53188.14219528001 2025-06-13,05:43:57.000,164,11004065,12725,0,1749793436,13097.818730840001,26.513821799999278,53188.435654320005 2025-06-13,05:43:58.000,164,11004048,12685,0,1749793437,13099.004321399996,26.175463560000935,53188.771036080005 2025-06-13,05:43:59.000,164,11004071,12525,0,1749793438,13100.17643934,25.815957930004515,53189.057508000005 2025-06-13,05:44:00.000,164,11004071,12805,0,1749793439,13101.28793048999,25.385960999999952,53189.392889760005 2025-06-13,05:44:01.000,164,11004088,12845,0,1749793440,13102.439839499995,24.568261920001532,53189.67237456001 2025-06-13,05:44:02.000,164,11004066,12605,0,1749793441,13103.72647470999,23.496794160004356,53190.04269192 2025-06-13,05:44:03.000,164,11004077,12765,0,1749793442,13105.067000399991,22.37598249000439,53190.53877744001 2025-06-13,05:44:04.000,164,11004056,12605,0,1749793443,13106.623088009997,21.600578190002125,53190.978966 2025-06-13,05:44:05.000,164,11004042,12725,0,1749793444,13108.354319679995,21.0648443099999,53191.503000000004 2025-06-13,05:44:06.000,164,11004066,12765,0,1749793445,13109.91040729,20.451570000004722,53192.08293096 2025-06-13,05:44:07.000,164,11004045,12645,0,1749793446,13111.392395490002,19.922885250001855,53192.54408088 2025-06-13,05:44:08.000,164,11004062,12725,0,1749793447,13112.854174759988,19.41534789000434,53193.130998960005 2025-06-13,05:44:09.000,164,11004102,12605,0,1749793448,13114.34289927,18.724533150001662,53193.55721328001 2025-06-13,05:44:10.000,164,11004073,12645,0,1749793449,13115.892250569996,17.843391900001734,53194.15111848 2025-06-13,05:44:11.000,164,11004047,12605,0,1749793450,13117.717790579998,16.962250650001806,53194.68213960001 2025-06-13,05:44:12.000,164,11004146,12765,0,1749793451,13119.630902619996,15.975372450004215,53195.241109200004 2025-06-13,05:44:13.000,164,11004096,12965,0,1749793452,13121.65853193,15.037838160002138,53195.883924240006 2025-06-13,05:44:14.000,164,11004055,12965,0,1749793453,13123.551435039997,14.177844300000288,53196.51276504 2025-06-13,05:44:15.000,164,11004058,12765,0,1749793454,13125.195094679999,13.585717380003189,53197.21846416001 2025-06-13,05:44:16.000,164,11004059,12605,0,1749793455,13126.71750074,13.127523930001189,53197.9311504 2025-06-13,05:44:17.000,164,11004076,12725,0,1749793456,13127.95698178,12.648183090001112,53198.55300408 2025-06-13,05:44:18.000,164,11004104,12925,0,1749793457,13128.960691969995,11.943270089999714,53199.216780480005 2025-06-13,05:44:19.000,164,11004053,13045,0,1749793458,13129.836412269993,11.189013180002803,53199.78273720001 2025-06-13,05:44:20.000,164,11004067,12805,0,1749793459,13130.826649839997,10.6321319100025,53200.47446208 2025-06-13,05:44:21.000,164,11004065,12965,0,1749793460,13131.729315379991,10.21623324000393,53200.9705476 2025-06-13,05:44:22.000,164,11004096,12685,0,1749793461,13132.64545353999,9.772138050000649,53201.5993884 2025-06-13,05:44:23.000,164,11004129,12845,0,1749793462,13133.467283359998,9.236404169998423,53202.20726784001 2025-06-13,05:44:24.000,164,11004097,13005,0,1749793463,13134.120705429996,8.700670290003472,53202.808160160006 2025-06-13,05:44:25.000,164,11004064,12645,0,1749793464,13134.848226909999,8.298869880003622,53203.409052480005 2025-06-13,05:44:26.000,164,11004095,12965,0,1749793465,13135.643111489997,7.911167730002489,53203.97500920001 2025-06-13,05:44:27.000,164,11004120,12565,0,1749793466,13136.45146869,7.523465580001357,53204.59686288 2025-06-13,05:44:28.000,164,11004102,12285,0,1749793467,13137.266562199999,7.030026480002562,53205.17679384001 2025-06-13,05:44:29.000,164,11004152,12805,0,1749793468,13137.987347369992,468.3744375899987,53205.756724800005 2025-06-13,05:44:30.000,164,11004072,12685,0,1749793469,13138.53972478999,5.958558719998109,53206.41351408 2025-06-13,05:44:31.000,164,11004095,12685,0,1749793470,13138.98432124999,5.6131513500004075,53207.02139352001 2025-06-13,05:44:32.000,164,11004082,12645,0,1749793471,13139.496280810003,5.274793110002065,53207.62228584001 2025-06-13,05:44:33.000,164,11004140,13045,0,1749793472,13140.10928502,5.00692617000459,53208.223178160006 2025-06-13,05:44:34.000,164,11004069,12805,0,1749793473,13140.776179709988,4.739059229999839,53208.81009624 2025-06-13,05:44:35.000,164,11004065,12445,0,1749793474,13141.234248789995,4.485290550001082,53209.38304008 2025-06-13,05:44:36.000,164,11004085,12845,0,1749793475,13141.624954769992,4.37250447000406,53210.03284224 2025-06-13,05:44:37.000,164,11004084,12685,0,1749793476,13141.934825029988,4.309062300002552,53210.62674744 2025-06-13,05:44:38.000,164,11004088,12885,0,1749793477,13142.150386949994,4.27381664999848,53211.241614000006 2025-06-13,05:44:39.000,164,11004042,12765,0,1749793478,13142.372685179995,4.450044900004286,53211.8704548 2025-06-13,05:44:40.000,164,11004125,12685,0,1749793479,13142.514147689995,4.506437939999159,53212.47134712 2025-06-13,05:44:41.000,164,11004090,12845,0,1749793480,13142.642137579991,4.379553600003419,53213.05826520001 2025-06-13,05:44:42.000,164,11004066,12685,0,1749793481,13142.904853669992,4.168079700000817,53213.68011888001 2025-06-13,05:44:43.000,164,11004050,12725,0,1749793482,13143.43702215999,3.815623200003756,53214.33690816 2025-06-13,05:44:44.000,164,11004052,12725,0,1749793483,13144.097180539997,3.2939875800002483,53215.03562016 2025-06-13,05:44:45.000,164,11004071,12605,0,1749793484,13144.791020469995,2.765302830004657,53215.7133708 2025-06-13,05:44:46.000,164,11004043,12965,0,1749793485,13145.404024679992,2.391698940002243,53216.36317296001 2025-06-13,05:44:47.000,164,11004037,12685,0,1749793486,13145.89577530999,2.222519820003072,53217.12476904 2025-06-13,05:44:48.000,164,11004090,12645,0,1749793487,13146.2258545,2.0462915700045414,53217.82348104001 2025-06-13,05:44:49.000,164,11004100,12725,0,1749793488,13146.32689915,1.60219638000126,53218.5082188 2025-06-13,05:44:50.000,164,11004069,13125,0,1749793489,13146.131546159995,1.0664624999990338,53219.23487928 2025-06-13,05:44:51.000,164,11004065,13045,0,1749793490,13145.808203279994,0.41089341000042623,53219.91961704 2025-06-13,05:44:52.000,164,11004037,12605,0,1749793491,13145.478124089997,-0.16713524999795482,53220.54147072 2025-06-13,05:44:53.000,164,11004075,12525,0,1749793492,13145.228880620001,-0.6253286999999546,53221.065504720005 2025-06-13,05:44:54.000,164,11004091,12925,0,1749793493,13145.141308589991,-1.0764730199953192,53221.68037128001 2025-06-13,05:44:55.000,164,11004079,12405,0,1749793494,13145.195199069996,-1.5064699499998824,53222.26030224001 2025-06-13,05:44:56.000,164,11004100,12605,0,1749793495,13145.154781209996,-1.8307299299995066,53222.75638776 2025-06-13,05:44:57.000,164,11004089,12685,0,1749793496,13144.912274049995,-2.0985968699969817,53223.23151192 2025-06-13,05:44:58.000,164,11004080,12685,0,1749793497,13144.487886519993,-2.1831864299965673,53223.678687600004 2025-06-13,05:44:59.000,164,11004095,12565,0,1749793498,13143.915300169996,-2.3594146799950977,53224.02105648 2025-06-13,05:45:00.000,164,11004098,13045,0,1749793499,13143.154097139988,-2.789411609999661,53224.32848976 2025-06-13,05:45:01.000,164,11004075,12485,0,1749793500,13142.32553101,-3.416784180000832,53224.60098744 2025-06-13,05:45:02.000,164,11004029,13005,0,1749793501,13141.274666649995,-4.206286740001815,53224.72675560001 2025-06-13,05:45:03.000,164,11004066,12965,0,1749793502,13140.21032967,-5.052182339997671,53224.901433600004 2025-06-13,05:45:04.000,164,11004066,12765,0,1749793503,13139.172937930001,-5.97561837000103,53225.06213736001 2025-06-13,05:45:05.000,164,11004112,12605,0,1749793504,13138.108600949992,-6.983643959996698,53225.11104720001 2025-06-13,05:45:06.000,164,11004102,12645,0,1749793505,13137.111627069993,-8.090357369997946,53225.08309872001 2025-06-13,05:45:07.000,164,11004062,12805,0,1749793506,13136.22243414999,-9.443790329998592,53224.95733056 2025-06-13,05:45:08.000,164,11004060,12885,0,1749793507,13135.501648979996,-11.029844579999917,53224.88047224 2025-06-13,05:45:09.000,164,11004079,12845,0,1749793508,13134.726973329998,-12.735734039997624,53224.71976848 2025-06-13,05:45:10.000,164,11004106,12965,0,1749793509,13134.060078639995,-14.399328719999176,53224.6219488 2025-06-13,05:45:11.000,164,11004059,12725,0,1749793510,13133.494228599993,445.6409933399991,53224.41233520001 2025-06-13,05:45:12.000,164,11004044,12805,0,1749793511,13133.063104759996,-17.705370689996926,53224.20970872 2025-06-13,05:45:13.000,164,11004082,12925,0,1749793512,13132.67239878,-19.326670590002323,53223.90227544 2025-06-13,05:45:14.000,164,11004096,12765,0,1749793513,13132.315374349993,-20.947970490000444,53223.61580352 2025-06-13,05:45:15.000,164,11004083,12605,0,1749793514,13132.072867189992,-22.675007339996228,53223.37824144 2025-06-13,05:45:16.000,164,11004086,12805,0,1749793515,13131.931404679992,-24.409093319998647,53223.09176952 2025-06-13,05:45:17.000,164,11004119,12645,0,1749793516,13131.73605169,-26.150228430000425,53222.83324608001 2025-06-13,05:45:18.000,164,11004071,12805,0,1749793517,13131.729315379991,-27.778577459997905,53222.574722640005 2025-06-13,05:45:19.000,164,11004049,12765,0,1749793518,13131.71584276,-29.695940819998214,53222.29523784 2025-06-13,05:45:20.000,164,11004098,12565,0,1749793519,13131.682161209996,-31.881171119995997,53221.98780456 2025-06-13,05:45:21.000,164,11004100,12685,0,1749793520,13131.75626062,-34.28492444999574,53221.687358400006 2025-06-13,05:45:22.000,164,11004086,12885,0,1749793521,13131.938140990002,424.7614702799983,53221.39389936001 2025-06-13,05:45:23.000,164,11004038,12605,0,1749793522,13132.173911839993,-39.247511969995685,53221.065504720005 2025-06-13,05:45:24.000,164,11004094,12725,0,1749793523,13132.470309479999,-41.792247899997164,53220.75108432001 2025-06-13,05:45:25.000,164,11004068,12805,0,1749793524,13132.679135089995,-44.61189989999548,53220.4296768 2025-06-13,05:45:26.000,164,11004050,12965,0,1749793525,13132.74649818999,-47.30466755999805,53220.07333368 2025-06-13,05:45:27.000,164,11004057,12765,0,1749793526,13132.86775176999,-49.8071087099961,53219.68904208 2025-06-13,05:45:28.000,164,11004051,12645,0,1749793527,13133.110258929992,-52.23905856000056,53219.33269896001 2025-06-13,05:45:29.000,164,11004095,12845,0,1749793528,13133.487492289998,-54.61461536999559,53218.87853616001 2025-06-13,05:45:30.000,164,11004051,12965,0,1749793529,13133.959033989995,-57.05361434999941,53218.42437336001 2025-06-13,05:45:31.000,164,11004080,12605,0,1749793530,13134.470993549992,-59.50671159000194,53218.116940080006 2025-06-13,05:45:32.000,164,11004058,12685,0,1749793531,13134.929062629999,-62.058496649995504,53217.70470000001 2025-06-13,05:45:33.000,164,11004121,12885,0,1749793532,13135.238932889995,396.64249071000086,53217.355344 2025-06-13,05:45:34.000,164,11004063,12885,0,1749793533,13135.387131709991,-67.09157546999631,53216.971052400004 2025-06-13,05:45:35.000,164,11004062,12845,0,1749793534,13135.3130323,-69.32614967999689,53216.55881232001 2025-06-13,05:45:36.000,164,11004068,12765,0,1749793535,13135.14462454999,-71.51137998000195,53216.251379040004 2025-06-13,05:45:37.000,164,11004067,12605,0,1749793536,13134.98295310999,-73.60497159000079,53215.867087440005 2025-06-13,05:45:38.000,164,11004063,12885,0,1749793537,13134.895381079994,-75.88184057999752,53215.4688216 2025-06-13,05:45:39.000,164,11004079,12605,0,1749793538,13134.821281669989,-78.32083956000133,53215.11946560001 2025-06-13,05:45:40.000,164,11004091,12845,0,1749793539,13134.834754289994,-80.87967375000153,53214.72818688 2025-06-13,05:45:41.000,164,11004026,12605,0,1749793540,13134.929062629999,-83.54424488999939,53214.37184376 2025-06-13,05:45:42.000,164,11004027,12965,0,1749793541,13135.16483347999,-86.25111081000068,53214.071397600004 2025-06-13,05:45:43.000,164,11004075,12765,0,1749793542,13135.555539460001,-88.7253554400013,53213.784925680004 2025-06-13,05:45:44.000,164,11004084,12925,0,1749793543,13135.919300199988,-90.95992965000187,53213.49845376 2025-06-13,05:45:45.000,164,11004051,12525,0,1749793544,13136.32347879999,-93.12401256000157,53213.24691744001 2025-06-13,05:45:46.000,164,11004076,12765,0,1749793545,13136.875856220002,-95.3374393799968,53213.065252320004 2025-06-13,05:45:47.000,164,11004017,13045,0,1749793546,13137.280034819989,-97.47332576999906,53212.848651600005 2025-06-13,05:45:48.000,164,11004093,12885,0,1749793547,13137.72463127999,-99.52462260000175,53212.76480616 2025-06-13,05:45:49.000,164,11004068,12805,0,1749793548,13138.047974159992,359.57816517000174,53212.65301224001 2025-06-13,05:45:50.000,164,11004022,12885,0,1749793549,13138.263536079998,-103.33115279999765,53212.562179680004 2025-06-13,05:45:51.000,164,11004025,12605,0,1749793550,13138.270272389993,-105.19917224999517,53212.55519256001 2025-06-13,05:45:52.000,164,11004065,12885,0,1749793551,13138.317426559988,-107.04604431000189,53212.52025696 2025-06-13,05:45:53.000,164,11004029,12645,0,1749793552,13138.398262279989,-108.91406375999941,53212.513269840005 2025-06-13,05:45:54.000,164,11004101,12605,0,1749793553,13138.55993371999,-110.96536059000209,53212.50628272001 2025-06-13,05:45:55.000,164,11004029,12725,0,1749793554,13138.70813254,-113.10829610999645,53212.527244079996 2025-06-13,05:45:56.000,164,11004063,13005,0,1749793555,13138.755286709995,-115.34991944999638,53212.60410240001 2025-06-13,05:45:57.000,164,11004097,12765,0,1749793556,13138.694659919995,-117.70432887000061,53212.70192208001 2025-06-13,05:45:58.000,164,11004115,12805,0,1749793557,13138.438680139989,-120.17152437000186,53212.7787804 2025-06-13,05:45:59.000,164,11004060,12765,0,1749793558,13138.027765229992,-122.61757247999776,53212.918522800006 2025-06-13,05:46:00.000,164,11004021,13085,0,1749793559,13137.50233304999,-124.93673624999792,53213.12813640001 2025-06-13,05:46:01.000,164,11004063,12885,0,1749793560,13136.741130019996,-127.15016307000042,53213.34473712001 2025-06-13,05:46:02.000,164,11004032,12725,0,1749793561,13135.878882339988,-129.32834423999884,53213.57531208 2025-06-13,05:46:03.000,164,11004086,12845,0,1749793562,13134.92232631999,329.42903615999967,53213.79889992001 2025-06-13,05:46:04.000,164,11004052,12805,0,1749793563,13134.01292447,-133.24766051999904,53214.071397600004 2025-06-13,05:46:05.000,164,11004075,12885,0,1749793564,13133.143940479997,-134.89715694000188,53214.35088240001 2025-06-13,05:46:06.000,164,11004076,13005,0,1749793565,13132.517463649994,-136.34222859000147,53214.55350888 2025-06-13,05:46:07.000,164,11004029,13045,0,1749793566,13131.938140990002,-137.58287546999782,53214.85395504001 2025-06-13,05:46:08.000,164,11004058,12845,0,1749793567,13131.540698699995,-138.56270453999605,53215.16837544001 2025-06-13,05:46:09.000,164,11004057,12805,0,1749793568,13131.062420689988,-139.46499318000133,53215.49677008 2025-06-13,05:46:10.000,164,11004043,12845,0,1749793569,13130.530252199991,-140.473018769997,53215.818177600006 2025-06-13,05:46:11.000,164,11004088,12725,0,1749793570,13130.004820019989,-141.61497783000232,53216.19548208001 2025-06-13,05:46:12.000,164,11004062,12845,0,1749793571,13129.371606879991,-142.6018560299999,53216.69855472001 2025-06-13,05:46:13.000,164,11004052,12765,0,1749793572,13128.556513369993,-143.11644251999678,53217.1457304 2025-06-13,05:46:14.000,164,11004067,12965,0,1749793573,13127.60669365999,-143.15168817000085,53217.62784168 2025-06-13,05:46:15.000,164,11004088,12685,0,1749793574,13126.724237049995,-142.96136165999633,53218.20777264001 2025-06-13,05:46:16.000,164,11004076,12925,0,1749793575,13125.787889959996,-142.58070864000183,53218.77372936 2025-06-13,05:46:17.000,164,11004084,12605,0,1749793576,13124.986269069988,-142.00972910999553,53219.40955728001 2025-06-13,05:46:18.000,164,11004080,12965,0,1749793577,13124.33958331,-141.08629307999945,53220.01743672 2025-06-13,05:46:19.000,164,11004042,13085,0,1749793578,13123.672688619998,-140.11351314000058,53220.62531616001 2025-06-13,05:46:20.000,164,11004045,12645,0,1749793579,13123.005793929995,-139.112536679997,53221.30306680001 2025-06-13,05:46:21.000,164,11004062,13125,0,1749793580,13122.332162929997,-137.94943023000087,53222.06466288001 2025-06-13,05:46:22.000,164,11004054,12765,0,1749793581,13121.705686099995,-136.62419378999766,53222.70747792 2025-06-13,05:46:23.000,164,11004082,12805,0,1749793582,13121.011846169997,-135.3553503899966,53223.40618992001 2025-06-13,05:46:24.000,164,11004099,12765,0,1749793583,13120.237170519998,-133.94552439000108,53224.18874736 2025-06-13,05:46:25.000,164,11004015,12725,0,1749793584,13119.30082343,-132.42291231000127,53224.9363692 2025-06-13,05:46:26.000,164,11004065,12405,0,1749793585,13118.31732216999,329.87313135000295,53225.66302968001 2025-06-13,05:46:27.000,164,11004065,12845,0,1749793586,13117.246248880001,-129.45522858000186,53226.45956136 2025-06-13,05:46:28.000,164,11004038,12525,0,1749793587,13116.316638099997,332.9536011599994,53227.24211880001 2025-06-13,05:46:29.000,164,11004114,12965,0,1749793588,13115.53522613999,-126.318365729996,53227.989740640005 2025-06-13,05:46:30.000,164,11004045,12605,0,1749793589,13114.7672868,-124.83804842999962,53228.709414000004 2025-06-13,05:46:31.000,164,11004081,12845,0,1749793590,13114.006083769993,-123.39297678000003,53229.38716464 2025-06-13,05:46:32.000,164,11004100,12765,0,1749793591,13113.312243839995,-121.92675773999508,53230.120812240006 2025-06-13,05:46:33.000,164,11004086,12925,0,1749793592,13112.679030699997,-120.46758782999677,53230.791575760006 2025-06-13,05:46:34.000,164,11004052,12725,0,1749793593,13112.22096161999,-119.02956530999654,53231.45535216001 2025-06-13,05:46:35.000,164,11004032,12765,0,1749793594,13112.032344939995,-117.57744452999759,53232.182012640005 2025-06-13,05:46:36.000,164,11004082,12725,0,1749793595,13112.052553869995,-116.21696243999759,53232.89469888001 2025-06-13,05:46:37.000,164,11004037,12925,0,1749793596,13112.09970803999,-114.8353329599995,53233.600398 2025-06-13,05:46:38.000,164,11004119,12725,0,1749793597,13112.274852099996,-113.51714564999565,53234.4388524 2025-06-13,05:46:39.000,164,11004058,13005,0,1749793598,13112.503886639992,-112.50207093000063,53235.249358320005 2025-06-13,05:46:40.000,164,11004081,12805,0,1749793599,13112.800284279998,-111.67732271999557,53236.12274832 2025-06-13,05:46:41.000,164,11004066,12805,0,1749793600,13113.211199189995,-111.04290102000232,53236.96120272 2025-06-13,05:46:42.000,164,11004060,12605,0,1749793601,13113.689477200001,-110.52831452999817,53237.86952832 2025-06-13,05:46:43.000,164,11004080,12885,0,1749793602,13114.167755209994,-109.92208935000235,53238.770866800005 2025-06-13,05:46:44.000,164,11004072,12445,0,1749793603,13114.63929690999,-109.32996242999798,53239.679192400006 2025-06-13,05:46:45.000,164,11004118,12725,0,1749793604,13115.252301119988,-108.70963898999617,53240.65040208 2025-06-13,05:46:46.000,164,11004081,12885,0,1749793605,13115.72384282,-108.03997163999884,53241.621611760005 2025-06-13,05:46:47.000,164,11004029,12885,0,1749793606,13116.080867249992,-107.39145167999959,53242.62076992001 2025-06-13,05:46:48.000,164,11004090,12645,0,1749793607,13116.282956549992,-106.79227562999586,53243.65486368001 2025-06-13,05:46:49.000,164,11004050,12765,0,1749793608,13116.525463709993,-106.08736263000173,53244.61209912001 2025-06-13,05:46:50.000,164,11004121,12845,0,1749793609,13116.84207028,-105.31900745999883,53245.61125728 2025-06-13,05:46:51.000,164,11004074,12765,0,1749793610,13117.172149469996,-104.62114358999679,53246.55451848001 2025-06-13,05:46:52.000,164,11004101,12525,0,1749793611,13117.448338180002,-103.86688667999988,53247.5047668 2025-06-13,05:46:53.000,164,11004070,13085,0,1749793612,13117.737999509998,-103.19721932999528,53248.51789920001 2025-06-13,05:46:54.000,164,11004120,12605,0,1749793613,13117.97377035999,-102.49935546000052,53249.44019904 2025-06-13,05:46:55.000,164,11004126,12885,0,1749793614,13118.068078699995,-101.66050898999674,53250.38346024001 2025-06-13,05:46:56.000,164,11004091,12685,0,1749793615,13117.93335249999,-100.75117121999938,53251.28479872 2025-06-13,05:46:57.000,164,11004094,12845,0,1749793616,13117.899670949999,-99.82068605999666,53252.13722736001 2025-06-13,05:46:58.000,164,11004110,12645,0,1749793617,13117.98050667,-98.94659393999609,53252.96170752 2025-06-13,05:46:59.000,164,11004122,12925,0,1749793618,13117.99397928999,-98.16414051000174,53253.63247104 2025-06-13,05:47:00.000,164,11004136,12725,0,1749793619,13117.839044159999,363.4692849300045,53254.26829896001 2025-06-13,05:47:01.000,164,11004089,12805,0,1749793620,13117.643691169993,-97.13496753000072,53254.8761784 2025-06-13,05:47:02.000,164,11004146,12925,0,1749793621,13117.387711390002,-96.86710058999597,53255.37925104 2025-06-13,05:47:03.000,164,11004077,12605,0,1749793622,13117.1249953,-96.57808626000042,53255.77751688001 2025-06-13,05:47:04.000,164,11004085,12645,0,1749793623,13116.88248814,-96.32431758000166,53256.18276984001 2025-06-13,05:47:05.000,164,11004108,12605,0,1749793624,13116.626508359994,-96.15513845999521,53256.49719024001 2025-06-13,05:47:06.000,164,11004114,12565,0,1749793625,13116.256011309997,-96.09874542000034,53256.713790960006 2025-06-13,05:47:07.000,164,11004095,13205,0,1749793626,13115.831623779995,-96.11989280999842,53256.87449472001 2025-06-13,05:47:08.000,164,11004106,12845,0,1749793627,13115.380291009998,-96.09169629000098,53256.96532728 2025-06-13,05:47:09.000,164,11004110,12605,0,1749793628,13114.982848719992,-96.05645063999691,53256.97231440001 2025-06-13,05:47:10.000,164,11004088,13125,0,1749793629,13114.571933809995,-96.05645063999691,53257.028211360004 2025-06-13,05:47:11.000,164,11004103,12765,0,1749793630,13114.241854619999,-96.03530324999883,53256.91641744 2025-06-13,05:47:12.000,164,11004067,12525,0,1749793631,13114.006083769993,-96.05645063999691,53256.78366216001 2025-06-13,05:47:13.000,164,11004087,12445,0,1749793632,13113.871357570002,-96.09169629000098,53256.68584248001 2025-06-13,05:47:14.000,164,11004096,13165,0,1749793633,13113.588432550001,-96.08464716000162,53256.40635768 2025-06-13,05:47:15.000,164,11004099,12685,0,1749793634,13113.34592539,-96.07054889999563,53256.189756960004 2025-06-13,05:47:16.000,164,11004093,12885,0,1749793635,13113.042791439999,-96.02825411999947,53255.973156240005 2025-06-13,05:47:17.000,164,11004119,12605,0,1749793636,13112.800284279998,-96.02825411999947,53255.69367144 2025-06-13,05:47:18.000,164,11004071,12725,0,1749793637,13112.517359259997,-96.07054889999563,53255.37925104 2025-06-13,05:47:19.000,164,11004093,12685,0,1749793638,13112.24790686,-96.04940150999755,53255.11374048 2025-06-13,05:47:20.000,164,11004053,12685,0,1749793639,13111.92456398,365.18927265000093,53254.81329432001 2025-06-13,05:47:21.000,164,11004096,12645,0,1749793640,13111.621430029998,-95.59825719000219,53254.463938320005 2025-06-13,05:47:22.000,164,11004128,12725,0,1749793641,13111.412604420002,-95.18235851999634,53254.128556560005 2025-06-13,05:47:23.000,164,11004062,12645,0,1749793642,13111.318296079997,-94.78760723999585,53253.71631648001 2025-06-13,05:47:24.000,164,11004104,12805,0,1749793643,13111.325032389992,366.66254081999796,53253.3739476 2025-06-13,05:47:25.000,164,11004073,12965,0,1749793644,13111.446285969992,-94.1390872799966,53252.92677192001 2025-06-13,05:47:26.000,164,11004070,12685,0,1749793645,13111.607957409993,-94.06154684999638,53252.59139016001 2025-06-13,05:47:27.000,164,11004118,12805,0,1749793646,13111.702265749998,-94.03335032999894,53252.186137200006 2025-06-13,05:47:28.000,164,11004071,12965,0,1749793647,13111.567539549993,-93.98400641999615,53251.850755440006 2025-06-13,05:47:29.000,164,11004049,12925,0,1749793648,13111.331768700002,-94.01220294000086,53251.48043808 2025-06-13,05:47:30.000,164,11004095,12765,0,1749793649,13110.82654545,-94.02630119999958,53251.10313360001 2025-06-13,05:47:31.000,164,11004078,12805,0,1749793650,13110.146178139992,-94.06859597999573,53250.76076472 2025-06-13,05:47:32.000,164,11004080,13125,0,1749793651,13109.472547139994,-94.18138206000003,53250.32756328 2025-06-13,05:47:33.000,164,11004128,12765,0,1749793652,13108.724816729991,-94.37170856999728,53249.89436184 2025-06-13,05:47:34.000,164,11004097,12765,0,1749793653,13108.017504179988,-94.68891941999755,53249.57295432001 2025-06-13,05:47:35.000,164,11004074,12845,0,1749793654,13107.215883289995,-95.07662156999868,53249.12577864 2025-06-13,05:47:36.000,164,11004082,12845,0,1749793655,13106.333426680001,-95.46432371999981,53248.72052568 2025-06-13,05:47:37.000,164,11004093,12885,0,1749793656,13105.376870660002,-95.8590750000003,53248.308285600004 2025-06-13,05:47:38.000,164,11004033,12925,0,1749793657,13104.366424159998,-96.28202279999823,53247.97989096 2025-06-13,05:47:39.000,164,11004108,12645,0,1749793658,13103.389659209999,-96.71201972999552,53247.51175392001 2025-06-13,05:47:40.000,164,11004106,12965,0,1749793659,13102.359003779995,-97.21250796000095,53247.12746232001 2025-06-13,05:47:41.000,164,11004129,12765,0,1749793660,13101.436129310001,-97.63545575999888,53246.75714496 2025-06-13,05:47:42.000,164,11004037,12685,0,1749793661,13100.418946500002,-98.03020703999937,53246.351892 2025-06-13,05:47:43.000,164,11004113,12765,0,1749793662,13099.273773799992,-98.24873007000133,53245.97458752001 2025-06-13,05:47:44.000,164,11004046,12965,0,1749793663,13098.088183239997,-98.26282833000005,53245.646192880005 2025-06-13,05:47:45.000,164,11004078,12725,0,1749793664,13096.929537919998,-98.09364921000088,53245.34574672 2025-06-13,05:47:46.000,164,11004079,12605,0,1749793665,13095.925827729989,-97.72709444999782,53245.01735208001 2025-06-13,05:47:47.000,164,11004088,12685,0,1749793666,13095.083788979995,-97.07152535999921,53244.737867280004 2025-06-13,05:47:48.000,164,11004029,12645,0,1749793667,13094.457312149993,-96.13399106999714,53244.48633096 2025-06-13,05:47:49.000,164,11004030,12525,0,1749793668,13093.985770449995,-94.9920320099991,53244.24876888001 2025-06-13,05:47:50.000,164,11004077,12805,0,1749793669,13093.62874601999,-93.66679556999588,53244.1160136 2025-06-13,05:47:51.000,164,11004049,12725,0,1749793670,13093.312139449998,-92.24287131000165,53243.969284080005 2025-06-13,05:47:52.000,164,11004047,12645,0,1749793671,13093.049423359997,-90.75550487999863,53243.84351592001 2025-06-13,05:47:53.000,164,11004044,13125,0,1749793672,13092.806916199996,-89.32453148999775,53243.71774776 2025-06-13,05:47:54.000,164,11004080,12765,0,1749793673,13092.71260785999,-87.9217546200016,53243.61294096 2025-06-13,05:47:55.000,164,11004058,12845,0,1749793674,13092.65198106999,-86.4132408000005,53243.5919796 2025-06-13,05:47:56.000,164,11004063,12605,0,1749793675,13092.69239892999,-84.83423567999853,53243.48717280001 2025-06-13,05:47:57.000,164,11004079,12925,0,1749793676,13092.71934417,-83.21293578000041,53243.35441752 2025-06-13,05:47:58.000,164,11004029,12765,0,1749793677,13092.786707269996,-81.52114458000142,53243.179739520005 2025-06-13,05:47:59.000,164,11004031,12725,0,1749793678,13092.86080668,-79.8223042499958,53243.03301000001 2025-06-13,05:48:00.000,164,11004052,12765,0,1749793679,13092.867542989996,-78.17280783000024,53242.85134488 2025-06-13,05:48:01.000,164,11004011,12925,0,1749793680,13092.854070369991,-76.54445879999548,53242.53692448 2025-06-13,05:48:02.000,164,11004037,12765,0,1749793681,13092.7395531,-74.95135542000207,53242.27840104 2025-06-13,05:48:03.000,164,11004075,12805,0,1749793682,13092.604826899995,-73.43579247000162,53242.03385184 2025-06-13,05:48:04.000,164,11004023,12525,0,1749793683,13092.422946529994,-71.92022952000116,53241.719431440004 2025-06-13,05:48:05.000,164,11004067,12645,0,1749793684,13092.288220329989,-70.41171570000006,53241.37007544 2025-06-13,05:48:06.000,164,11004026,12605,0,1749793685,13092.166966749988,-68.98074230999919,53240.98578384 2025-06-13,05:48:07.000,164,11004032,12645,0,1749793686,13092.106339960003,-67.4863267499968,53240.52463392 2025-06-13,05:48:08.000,164,11004070,13005,0,1749793687,13092.193911989998,395.31725426999765,53240.0285484 2025-06-13,05:48:09.000,164,11004026,12765,0,1749793688,13092.268011399989,-64.42700432999845,53239.52547576 2025-06-13,05:48:10.000,164,11004091,12765,0,1749793689,13092.402737599994,-62.77750790999562,53238.987467520004 2025-06-13,05:48:11.000,164,11004046,12685,0,1749793690,13092.57114534999,-61.1209623600007,53238.40054944 2025-06-13,05:48:12.000,164,11004044,12725,0,1749793691,13092.746289409995,-59.47851506999723,53237.75074728 2025-06-13,05:48:13.000,164,11004043,12565,0,1749793692,13092.975323949991,-57.85721516999911,53237.01709968001 2025-06-13,05:48:14.000,164,11004035,12925,0,1749793693,13093.136995389992,-56.313455700001214,53236.31838768001 2025-06-13,05:48:15.000,164,11004068,12805,0,1749793694,13093.177413249992,-54.7908436200014,53235.54281736 2025-06-13,05:48:16.000,164,11004052,12645,0,1749793695,13092.921433470001,-53.36691935999988,53234.69038872001 2025-06-13,05:48:17.000,164,11003997,12605,0,1749793696,13092.604826899995,-51.95004422999773,53233.740140400005 2025-06-13,05:48:18.000,164,11004043,12925,0,1749793697,13092.301692949994,-50.6107095299958,53232.74796936001 2025-06-13,05:48:19.000,164,11004065,13045,0,1749793698,13092.086131030002,-49.24317830999644,53231.67195288001 2025-06-13,05:48:20.000,164,11004101,12725,0,1749793699,13091.796469699992,-47.78400839999813,53230.54003944 2025-06-13,05:48:21.000,164,11004031,12885,0,1749793700,13091.50007206,-46.28959283999575,53229.34524192 2025-06-13,05:48:22.000,164,11004045,12925,0,1749793701,13091.075684529998,-44.781079020001926,53228.1155088 2025-06-13,05:48:23.000,164,11004028,12645,0,1749793702,13090.489625559996,-43.25846694000211,53226.85782720001 2025-06-13,05:48:24.000,164,11004032,12845,0,1749793703,13089.775576699998,-41.785198769997805,53225.49533880001 2025-06-13,05:48:25.000,164,11004032,12605,0,1749793704,13089.11541831999,-40.45996233000187,53224.11887616 2025-06-13,05:48:26.000,164,11004076,12645,0,1749793705,13088.569777209988,-39.26161023000168,53222.65856808 2025-06-13,05:48:27.000,164,11004034,12885,0,1749793706,13088.084762890001,-38.063258130001486,53221.184285760006 2025-06-13,05:48:28.000,164,11004061,12725,0,1749793707,13087.747947389995,-36.93539733000216,53219.654106480004 2025-06-13,05:48:29.000,164,11004035,12805,0,1749793708,13087.363977719993,-35.90622435000114,53218.116940080006 2025-06-13,05:48:30.000,164,11004043,13005,0,1749793709,13086.966535430001,-35.13786917999823,53216.40509568 2025-06-13,05:48:31.000,164,11004051,13005,0,1749793710,13086.51520265999,-34.447054439995554,53214.74914824 2025-06-13,05:48:32.000,164,11004017,13045,0,1749793711,13086.185123469993,-33.89017316999525,53212.9534584 2025-06-13,05:48:33.000,164,11004049,12805,0,1749793712,13086.016715719998,-33.4883727599954,53211.122832960005 2025-06-13,05:48:34.000,164,11004029,12925,0,1749793713,13085.915671069997,-33.213456689998566,53209.25028480001 2025-06-13,05:48:35.000,164,11004010,12725,0,1749793714,13085.794417489997,-32.994933659996605,53207.335813920006 2025-06-13,05:48:36.000,164,11004038,12725,0,1749793715,13085.632746049996,-32.818705409998074,53205.42833016 2025-06-13,05:48:37.000,164,11004078,12925,0,1749793716,13085.35655733999,429.01914480000414,53203.457962320004 2025-06-13,05:48:38.000,164,11004034,12765,0,1749793717,13084.905224569993,-32.13493980000203,53201.445671760004 2025-06-13,05:48:39.000,164,11004050,12685,0,1749793718,13084.413473939996,-31.754286780000257,53199.46132968 2025-06-13,05:48:40.000,164,11004036,12805,0,1749793719,13083.867832829994,-31.40887940999528,53197.274361120006 2025-06-13,05:48:41.000,164,11004070,12645,0,1749793720,13083.362609579992,-31.09166856000229,53195.24809632 2025-06-13,05:48:42.000,164,11004043,12685,0,1749793721,13082.95843097999,-30.675769889996445,53193.179908800004 2025-06-13,05:48:43.000,164,11004032,12805,0,1749793722,13082.527307139993,-30.259871219997876,53191.153644 2025-06-13,05:48:44.000,164,11004038,12725,0,1749793723,13082.075974369996,-29.893316460002097,53189.12737920001 2025-06-13,05:48:45.000,164,11004014,12685,0,1749793724,13081.69874100999,-29.526761699999042,53187.045217440005 2025-06-13,05:48:46.000,164,11004006,12725,0,1749793725,13081.442761229999,-29.209550849998777,53185.08882384 2025-06-13,05:48:47.000,164,11004055,12885,0,1749793726,13081.206990379993,-28.983978689997457,53183.13243024001 2025-06-13,05:48:48.000,164,11004035,12805,0,1749793727,13080.883647499992,-28.68791522999527,53181.2319336 2025-06-13,05:48:49.000,164,11004023,12925,0,1749793728,13080.432314729995,-28.49758871999802,53179.3104756 2025-06-13,05:48:50.000,164,11004042,12885,0,1749793729,13079.954036720002,-28.49053958999866,53177.4239532 2025-06-13,05:48:51.000,164,11004047,12645,0,1749793730,13079.50944026,-28.589227409996965,53175.593327760005 2025-06-13,05:48:52.000,164,11004056,12685,0,1749793731,13079.12547059,-28.645620449999114,53173.72077960001 2025-06-13,05:48:53.000,164,11004056,12885,0,1749793732,13078.822336639998,-28.659718709997833,53171.953038240004 2025-06-13,05:48:54.000,164,11004008,12765,0,1749793733,13078.478784829997,-28.582178279997606,53170.25516808 2025-06-13,05:48:55.000,164,11004057,12805,0,1749793734,13078.195859809995,-28.342507859997568,53168.564285039996 2025-06-13,05:48:56.000,164,11004064,12885,0,1749793735,13077.87925323999,-27.947756579997076,53166.96423456001 2025-06-13,05:48:57.000,164,11004047,12685,0,1749793736,13077.616537149988,-27.46136660999764,53165.42706816001 2025-06-13,05:48:58.000,164,11004020,12805,0,1749793737,13077.448129399992,-26.946780120000767,53163.91785024001 2025-06-13,05:48:59.000,164,11004075,12845,0,1749793738,13077.252776410001,-26.664814919997298,53162.513439120004 2025-06-13,05:49:00.000,164,11004077,12565,0,1749793739,13077.124786519991,-26.305309290000878,53161.074092400006 2025-06-13,05:49:01.000,164,11004063,12845,0,1749793740,13076.84859781,-25.917607139999745,53159.79544944 2025-06-13,05:49:02.000,164,11004087,12765,0,1749793741,13076.565672789999,-25.55810150999605,53158.49584512 2025-06-13,05:49:03.000,164,11004047,12725,0,1749793742,13076.235593600002,-25.311381959996652,53157.25912488001 2025-06-13,05:49:04.000,164,11004044,12685,0,1749793743,13075.865096549991,-25.071711539996613,53155.98746904001 2025-06-13,05:49:05.000,164,11004062,12805,0,1749793744,13075.48112687999,-24.881385029999365,53154.7856844 2025-06-13,05:49:06.000,164,11004105,12685,0,1749793745,13075.002848869997,-24.824991989997216,53153.59787400001 2025-06-13,05:49:07.000,164,11004096,12525,0,1749793746,13074.43026252,-24.902532419997442,53152.4100636 2025-06-13,05:49:08.000,164,11004052,12685,0,1749793747,13073.817258310002,-24.994171109996387,53151.24321456001 2025-06-13,05:49:09.000,164,11004048,12805,0,1749793748,13073.16383623999,-25.276136309999856,53149.98553296 2025-06-13,05:49:10.000,164,11004086,12685,0,1749793749,13072.490205239992,-25.54400324999733,53148.881568000004 2025-06-13,05:49:11.000,164,11004085,13085,0,1749793750,13071.735738519994,-25.8259684500008,53147.64484776 2025-06-13,05:49:12.000,164,11004056,12725,0,1749793751,13070.96779917999,-26.157277559999784,53146.45005024 2025-06-13,05:49:13.000,164,11004094,12925,0,1749793752,13070.260486630003,-26.566127099998994,53145.28320120001 2025-06-13,05:49:14.000,164,11004047,12685,0,1749793753,13069.458865739995,-26.99612402999628,53144.14430064 2025-06-13,05:49:15.000,164,11004095,12765,0,1749793754,13068.603354369996,-27.22874531999696,53142.942516 2025-06-13,05:49:16.000,164,11004035,12765,0,1749793755,13067.693952519992,-27.362678789999336,53141.77566696 2025-06-13,05:49:17.000,164,11004078,12885,0,1749793756,13066.791286979998,-27.489563130002352,53140.58086944 2025-06-13,05:49:18.000,164,11004048,12605,0,1749793757,13065.94924822999,-27.553005299996585,53139.3790848 2025-06-13,05:49:19.000,164,11004090,12645,0,1749793758,13065.235199369992,-27.665791380000883,53138.20524864 2025-06-13,05:49:20.000,164,11004067,12645,0,1749793759,13064.75692136,-27.792675719996623,53137.08730944001 2025-06-13,05:49:21.000,164,11004090,12565,0,1749793760,13064.447051099989,-27.933658319998358,53135.990331600005 2025-06-13,05:49:22.000,164,11004046,12605,0,1749793761,13064.197807629993,-27.961854839995794,53134.85841816001 2025-06-13,05:49:23.000,164,11004087,12925,0,1749793762,13064.096762979992,-28.025297009997303,53133.81733728 2025-06-13,05:49:24.000,164,11003989,12885,0,1749793763,13063.975509399992,-28.123984829995607,53132.76926928 2025-06-13,05:49:25.000,164,11004103,12885,0,1749793764,13063.813837959991,433.31911409999884,53131.79107248001 2025-06-13,05:49:26.000,164,11004066,12525,0,1749793765,13063.55112186999,-28.652669579998474,53130.79890144 2025-06-13,05:49:27.000,164,11004026,12685,0,1749793766,13063.281669469994,-29.040371729999606,53129.84865312001 2025-06-13,05:49:28.000,164,11004052,12725,0,1749793767,13062.992008139998,-29.477417789996252,53128.88443056 2025-06-13,05:49:29.000,164,11004046,12645,0,1749793768,13062.661928950001,-29.95675862999633,53127.990079200004 2025-06-13,05:49:30.000,164,11004052,12765,0,1749793769,13062.358795,-30.36560816999554,53126.96297256 2025-06-13,05:49:31.000,164,11004013,12525,0,1749793770,13062.082606289994,-30.76035944999603,53126.08259544 2025-06-13,05:49:32.000,164,11004076,12645,0,1749793771,13061.752527099998,-31.0423246499995,53125.104398639996 2025-06-13,05:49:33.000,164,11004084,12805,0,1749793772,13061.402238980001,-31.26789681000082,53124.154150320006 2025-06-13,05:49:34.000,164,11004050,12805,0,1749793773,13061.03847824,-31.50756723000086,53123.26678608001 2025-06-13,05:49:35.000,164,11004046,12685,0,1749793774,13060.641035949993,-31.761335909999616,53122.37942184001 2025-06-13,05:49:36.000,164,11004075,12725,0,1749793775,13060.115603769991,-31.979858940001577,53121.48507048 2025-06-13,05:49:37.000,164,11004045,12965,0,1749793776,13059.569962659989,-32.26182413999777,53120.55578352001 2025-06-13,05:49:38.000,164,11004049,12565,0,1749793777,13059.064739410001,-32.635428030000185,53119.66143216 2025-06-13,05:49:39.000,164,11004077,12525,0,1749793778,13058.55277984999,-33.037228440000035,53118.75310656 2025-06-13,05:49:40.000,164,11004075,12605,0,1749793779,13058.040820289993,-33.32624276999559,53117.91465216 2025-06-13,05:49:41.000,164,11004006,12645,0,1749793780,13057.656850619991,-33.31919363999623,53117.062223520006 2025-06-13,05:49:42.000,164,11004045,12805,0,1749793781,13057.225726779994,-33.29099711999879,53116.24473048001 2025-06-13,05:49:43.000,164,11004098,12805,0,1749793782,13056.707030910002,-33.12886712999898,53115.4481988 2025-06-13,05:49:44.000,164,11004035,12645,0,1749793783,13056.10076301,-32.88919670999894,53114.63070576 2025-06-13,05:49:45.000,164,11004069,12925,0,1749793784,13055.595539759997,-32.73411584999849,53113.806225600005 2025-06-13,05:49:46.000,164,11004092,12685,0,1749793785,13055.258724259991,-32.67067367999698,53112.97475832 2025-06-13,05:49:47.000,164,11004085,12525,0,1749793786,13054.827600419994,-32.69887020000169,53112.22014936001 2025-06-13,05:49:48.000,164,11004090,12965,0,1749793787,13054.376267649997,-32.83985279999615,53111.409643440005 2025-06-13,05:49:49.000,164,11004066,12725,0,1749793788,13053.75652712999,-32.90329496999766,53110.620098880005 2025-06-13,05:49:50.000,164,11004090,13045,0,1749793789,13053.103105059992,-32.83985279999615,53109.84452856001 2025-06-13,05:49:51.000,164,11004077,12605,0,1749793790,13052.46315561,-32.77641063000192,53109.10389384001 2025-06-13,05:49:52.000,164,11004058,12805,0,1749793791,13051.951196050002,-32.811656279998715,53108.356272 2025-06-13,05:49:53.000,164,11004079,12965,0,1749793792,13051.43923648999,-32.980835399997886,53107.63659864 2025-06-13,05:49:54.000,164,11004040,12925,0,1749793793,13050.987903719993,-33.31919363999623,53106.94487376001 2025-06-13,05:49:55.000,164,11004070,12725,0,1749793794,13050.570252500002,-33.904271430001245,53106.309045840004 2025-06-13,05:49:56.000,164,11004119,12845,0,1749793795,13050.15933758999,-34.58803703999729,53105.69417928 2025-06-13,05:49:57.000,164,11004061,12885,0,1749793796,13049.734950059988,-35.180163960001664,53105.135209680004 2025-06-13,05:49:58.000,164,11004076,12685,0,1749793797,13049.553069690002,-35.73704523000197,53104.56925296 2025-06-13,05:49:59.000,164,11004065,12765,0,1749793798,13049.499179209997,-36.36441779999586,53104.10810304 2025-06-13,05:50:00.000,164,11004047,12725,0,1749793799,13049.553069690002,-36.984741239997675,53103.58406904 2025-06-13,05:50:01.000,164,11004061,12925,0,1749793800,13049.660850649998,-37.73899815000186,53103.24868728 2025-06-13,05:50:02.000,164,11004086,12805,0,1749793801,13049.748422679993,-38.7822693900016,53102.82946008001 2025-06-13,05:50:03.000,164,11004103,12765,0,1749793802,13049.9639846,-40.05816192000202,53102.46612984001 2025-06-13,05:50:04.000,164,11004032,12525,0,1749793803,13050.233436999995,-41.425693140001385,53102.08183824001 2025-06-13,05:50:05.000,164,11004052,12805,0,1749793804,13050.664560839992,-42.49716089999856,53101.865237519996 2025-06-13,05:50:06.000,164,11004078,12605,0,1749793805,13051.30451029,-43.336007370002335,53101.634662560005 2025-06-13,05:50:07.000,164,11004054,12885,0,1749793806,13051.964668669993,-44.040920369996456,53101.50190728 2025-06-13,05:50:08.000,164,11004041,12725,0,1749793807,13052.591145499995,-44.59780163999676,53101.35517776 2025-06-13,05:50:09.000,164,11004078,12845,0,1749793808,13053.163731849992,-44.964356399999815,53101.299280800005 2025-06-13,05:50:10.000,164,11004093,12605,0,1749793809,13053.71610926999,-45.316812899996876,53101.21543536 2025-06-13,05:50:11.000,164,11004041,12885,0,1749793810,13054.073133699996,-45.69041678999929,53101.17351264001 2025-06-13,05:50:12.000,164,11004064,12845,0,1749793811,13054.450367060002,-46.197954149996804,53101.04774448 2025-06-13,05:50:13.000,164,11004102,12805,0,1749793812,13054.888227209995,-46.881719760000124,53101.0896672 2025-06-13,05:50:14.000,164,11004068,12685,0,1749793813,13055.386714150001,-47.55843623999681,53101.05473160001 2025-06-13,05:50:15.000,164,11004061,12685,0,1749793814,13055.871728469989,-48.263349239998206,53101.082680080006 2025-06-13,05:50:16.000,164,11004090,12885,0,1749793815,13056.289379689995,-48.98940962999768,53101.07569296001 2025-06-13,05:50:17.000,164,11004076,12765,0,1749793816,13056.713767219997,-49.715470019997156,53101.10364144001 2025-06-13,05:50:18.000,164,11004078,12725,0,1749793817,13057.091000579989,-50.37103910999576,53101.082680080006 2025-06-13,05:50:19.000,164,11004044,12885,0,1749793818,13057.367189289995,-51.047755589999724,53101.06870584 2025-06-13,05:50:20.000,164,11004043,12725,0,1749793819,13057.609696449996,-51.76676684999984,53101.06870584 2025-06-13,05:50:21.000,164,11004099,12765,0,1749793820,13057.710741099996,-52.61971158000233,53101.11761568 2025-06-13,05:50:22.000,164,11004081,12725,0,1749793821,13057.643378,-53.43036153000139,53101.019796 2025-06-13,05:50:23.000,164,11004048,12565,0,1749793822,13057.38066191,-54.13527452999551,53100.99184752 2025-06-13,05:50:24.000,164,11004049,12845,0,1749793823,13056.989955929988,-54.66395927999838,53101.012808880005 2025-06-13,05:50:25.000,164,11004067,12965,0,1749793824,13056.680085669992,-55.157398379997176,53101.019796 2025-06-13,05:50:26.000,164,11004030,12805,0,1749793825,13056.3634791,-55.6931322599994,53100.97787328 2025-06-13,05:50:27.000,164,11004100,12805,0,1749793826,13056.13444455999,-56.200669619996916,53100.99184752 2025-06-13,05:50:28.000,164,11004051,12605,0,1749793827,13056.067081459994,-56.69410871999571,53101.03377024001 2025-06-13,05:50:29.000,164,11004059,12805,0,1749793828,13056.1613898,-57.18049868999515,53101.09665432 2025-06-13,05:50:30.000,164,11004060,12845,0,1749793829,13056.37695171999,-57.709183439998014,53101.11062856 2025-06-13,05:50:31.000,164,11004102,12765,0,1749793830,13056.612722569997,-58.25901557999896,53101.27831944 2025-06-13,05:50:32.000,164,11004077,12765,0,1749793831,13056.895647589998,-58.82999510999798,53101.43902320001 2025-06-13,05:50:33.000,164,11004041,12805,0,1749793832,13057.117945819999,-59.40802376999636,53101.66261104 2025-06-13,05:50:34.000,164,11004010,12965,0,1749793833,13057.37392559999,-59.94375764999859,53101.77440496001 2025-06-13,05:50:35.000,164,11004037,13045,0,1749793834,13057.690532169996,-60.49358978999953,53102.088825360006 2025-06-13,05:50:36.000,164,11004073,13045,0,1749793835,13057.953248259997,-60.92358671999682,53102.3124132 2025-06-13,05:50:37.000,164,11004041,12565,0,1749793836,13058.350690549989,-61.21260104999965,53102.66875632 2025-06-13,05:50:38.000,164,11004035,12685,0,1749793837,13058.707714979995,399.85689398999966,53103.01811232001 2025-06-13,05:50:39.000,164,11004058,12605,0,1749793838,13058.970431069996,-61.85407187999954,53103.33951984 2025-06-13,05:50:40.000,164,11004065,12805,0,1749793839,13059.058003099992,-62.333412719999615,53103.646953120005 2025-06-13,05:50:41.000,164,11004057,12685,0,1749793840,13058.909804279996,-62.911441379997996,53103.95438640001 2025-06-13,05:50:42.000,164,11004129,13005,0,1749793841,13058.49888937,-63.552912209997885,53104.28278104 2025-06-13,05:50:43.000,164,11004104,12645,0,1749793842,13057.912830399997,-63.84897567000007,53104.583227200004 2025-06-13,05:50:44.000,164,11004083,12845,0,1749793843,13057.306562499994,-64.01815478999924,53104.88367336 2025-06-13,05:50:45.000,164,11004039,12765,0,1749793844,13056.774394009997,-64.271923469998,53105.1421968 2025-06-13,05:50:46.000,164,11004052,12885,0,1749793845,13056.22201659,-64.6173308399957,53105.36578464001 2025-06-13,05:50:47.000,164,11004091,12765,0,1749793846,13055.561858209992,-64.98388559999876,53105.589372480004 2025-06-13,05:50:48.000,164,11004014,12645,0,1749793847,13054.827600419994,-65.44207905000076,53105.81994744001 2025-06-13,05:50:49.000,164,11004105,12805,0,1749793848,13053.90472595,-65.94961640999827,53105.93872848001 2025-06-13,05:50:50.000,164,11004062,12605,0,1749793849,13052.988587790001,-66.61223462999624,53106.113406480006 2025-06-13,05:50:51.000,164,11004055,13045,0,1749793850,13052.058977009998,393.98496870000236,53106.23917464 2025-06-13,05:50:52.000,164,11004064,12805,0,1749793851,13051.122629919999,-68.06435540999519,53106.3649428 2025-06-13,05:50:53.000,164,11004077,12565,0,1749793852,13050.10544711,-68.6494332000002,53106.46276248 2025-06-13,05:50:54.000,164,11004090,12565,0,1749793853,13049.0882643,-69.1076266500022,53106.546607920005 2025-06-13,05:50:55.000,164,11004080,12685,0,1749793854,13047.943091599991,-69.53057445000013,53106.62346624 2025-06-13,05:50:56.000,164,11004051,12845,0,1749793855,13046.885490929992,-69.9464731199987,53106.72827304 2025-06-13,05:50:57.000,164,11004041,12765,0,1749793856,13045.854835500002,-70.39056831000198,53106.80513136001 2025-06-13,05:50:58.000,164,11004081,12605,0,1749793857,13044.830916379993,-70.63023873000202,53106.85404120001 2025-06-13,05:50:59.000,164,11004127,12805,0,1749793858,13043.914778219994,-70.72892655000032,53107.000770720006 2025-06-13,05:51:00.000,164,11004071,12685,0,1749793859,13042.92454064999,-70.66548437999882,53107.049680560005 2025-06-13,05:51:01.000,164,11004096,12685,0,1749793860,13041.89388522,-70.4046665700007,53107.168461600006 2025-06-13,05:51:02.000,164,11004083,12805,0,1749793861,13040.991219679992,-70.08040659000108,53107.2732684 2025-06-13,05:51:03.000,164,11004028,12805,0,1749793862,13040.337797609995,-69.74909748000209,53107.39903656 2025-06-13,05:51:04.000,164,11004116,12685,0,1749793863,13039.724793399997,-69.43893576000119,53107.5876888 2025-06-13,05:51:05.000,164,11004086,12765,0,1749793864,13039.04442608999,-69.22041272999923,53107.7274312 2025-06-13,05:51:06.000,164,11004034,12725,0,1749793865,13038.296695680001,-69.27680577000137,53107.91608344 2025-06-13,05:51:07.000,164,11004054,12765,0,1749793866,13037.394030139993,-69.57286922999629,53108.13268416 2025-06-13,05:51:08.000,164,11004045,12765,0,1749793867,13036.403792569989,-70.05221006999636,53108.30736216 2025-06-13,05:51:09.000,164,11004099,12765,0,1749793868,13035.32598296999,-70.72187742000096,53108.52396288 2025-06-13,05:51:10.000,164,11004037,12845,0,1749793869,13034.160601339994,-71.46908519999852,53108.71261512 2025-06-13,05:51:11.000,164,11004046,12605,0,1749793870,13032.941329229994,-72.15285081000184,53108.894280240005 2025-06-13,05:51:12.000,164,11004108,12845,0,1749793871,13031.85678332,-72.95645163000154,53109.061971120005 2025-06-13,05:51:13.000,164,11004043,12965,0,1749793872,13030.77223740999,-73.75300332000188,53109.23664912 2025-06-13,05:51:14.000,164,11004075,12965,0,1749793873,13029.55296529999,-74.44381805999728,53109.42530136 2025-06-13,05:51:15.000,164,11004060,12725,0,1749793874,13028.32022057,-74.97250281000015,53109.55106952 2025-06-13,05:51:16.000,164,11004030,12925,0,1749793875,13026.83149605999,-75.42364712999552,53109.683824800006 2025-06-13,05:51:17.000,164,11004066,12845,0,1749793876,13025.342771549993,-75.5082366899951,53109.82356720001 2025-06-13,05:51:18.000,164,11004071,13045,0,1749793877,13023.820365489992,-75.43774539000151,53109.92138688001 2025-06-13,05:51:19.000,164,11004087,12685,0,1749793878,13022.37879514999,-75.38840147999872,53110.07510352 2025-06-13,05:51:20.000,164,11004060,12965,0,1749793879,13021.031533149995,-75.34610669999529,53110.19388456 2025-06-13,05:51:21.000,164,11004054,12765,0,1749793880,13019.711216389995,-75.22627148999891,53110.34760120001 2025-06-13,05:51:22.000,164,11004045,12765,0,1749793881,13018.512153209995,-75.13463279999996,53110.501317840004 2025-06-13,05:51:23.000,164,11004120,12845,0,1749793882,13017.48149777999,-75.11348541000189,53110.66202160001 2025-06-13,05:51:24.000,164,11004033,12605,0,1749793883,13016.585568549992,-74.98660106999887,53110.88560944 2025-06-13,05:51:25.000,164,11004088,12765,0,1749793884,13015.709848249993,-74.65529195999989,53111.09522304001 2025-06-13,05:51:26.000,164,11004095,12965,0,1749793885,13014.84086425999,-74.25349155000004,53111.409643440005 2025-06-13,05:51:27.000,164,11004051,12765,0,1749793886,13013.958407649996,-73.69661027999973,53111.696115360006 2025-06-13,05:51:28.000,164,11004057,12765,0,1749793887,13013.028796869992,-73.01284466999641,53111.9895744 2025-06-13,05:51:29.000,164,11004088,12605,0,1749793888,13012.099186089989,-72.36432470999716,53112.345917520004 2025-06-13,05:51:30.000,164,11004073,12605,0,1749793889,13011.16957531,-71.74400126999535,53112.65335080001 2025-06-13,05:51:31.000,164,11004052,12925,0,1749793890,13010.26690976999,-71.13777608999953,53113.06559088 2025-06-13,05:51:32.000,164,11004084,12925,0,1749793891,13009.357507920002,-70.48220700000093,53113.4568696 2025-06-13,05:51:33.000,164,11004079,12805,0,1749793892,13008.522205479989,-69.76319574000081,53113.86212256 2025-06-13,05:51:34.000,164,11004061,12845,0,1749793893,13007.55217684,-68.95959492000111,53114.33025960001 2025-06-13,05:51:35.000,164,11004028,12605,0,1749793894,13006.57541189,-68.24763279000035,53114.77743528 2025-06-13,05:51:36.000,164,11004082,13005,0,1749793895,13005.524547529996,-67.54271978999896,53115.23159808 2025-06-13,05:51:37.000,164,11004043,13005,0,1749793896,13004.372638519992,-66.90829808999842,53115.70672224 2025-06-13,05:51:38.000,164,11004089,12605,0,1749793897,13003.193784269992,-66.25272899999982,53116.16088504 2025-06-13,05:51:39.000,164,11004081,12685,0,1749793898,13001.927357989996,-65.38568600999861,53116.50325392 2025-06-13,05:51:40.000,164,11004078,12885,0,1749793899,13000.714822189992,-64.50454475999868,53116.992352320005 2025-06-13,05:51:41.000,164,11004041,12765,0,1749793900,12999.434923289991,-63.88422131999687,53117.4744636 2025-06-13,05:51:42.000,164,11004102,12805,0,1749793901,12998.1617607,-63.362585700000636,53117.88670368 2025-06-13,05:51:43.000,164,11004068,12645,0,1749793902,12996.82123501,-62.8761957300012,53118.3478536 2025-06-13,05:51:44.000,164,11004091,13325,0,1749793903,12995.588490279995,-62.43210053999792,53118.80900352001 2025-06-13,05:51:45.000,164,11004050,13005,0,1749793904,12994.48373544,-62.08669317000022,53119.23521784001 2025-06-13,05:51:46.000,164,11004027,13085,0,1749793905,12993.365507980001,-61.875219269997615,53119.66841928001 2025-06-13,05:51:47.000,164,11004066,12845,0,1749793906,12992.152972179996,-61.684892760000366,53120.13655632 2025-06-13,05:51:48.000,164,11004050,12965,0,1749793907,12990.80571018,-61.466369729998405,53120.57674488001 2025-06-13,05:51:49.000,164,11004056,12805,0,1749793908,12989.222677329999,-61.33243625999603,53120.95404936 2025-06-13,05:51:50.000,164,11004099,12885,0,1749793909,12987.659853409998,-61.13506061999942,53121.352315200005 2025-06-13,05:51:51.000,164,11004011,12965,0,1749793910,12986.076820559996,-60.888341070000024,53121.74359392 2025-06-13,05:51:52.000,164,11004060,13085,0,1749793911,12984.386006749999,-60.648670649999985,53122.141859760006 2025-06-13,05:51:53.000,164,11004016,12765,0,1749793912,12982.688456629992,-60.43719674999738,53122.47025440001 2025-06-13,05:51:54.000,164,11004069,12725,0,1749793913,12981.078478539996,-60.077691120000964,53122.89646872 2025-06-13,05:51:55.000,164,11004014,12605,0,1749793914,12979.46176413999,-59.7604802700007,53123.203902 2025-06-13,05:51:56.000,164,11004078,12685,0,1749793915,12977.885467599997,-59.386876379998284,53123.56024512 2025-06-13,05:51:57.000,164,11004092,12765,0,1749793916,12976.262016889996,-59.027370750001865,53123.86069128001 2025-06-13,05:51:58.000,164,11004080,12725,0,1749793917,12974.70592927999,-58.66081598999881,53124.16113744 2025-06-13,05:51:59.000,164,11004040,12805,0,1749793918,12973.190259529998,-58.21672079999553,53124.44062224001 2025-06-13,05:52:00.000,164,11004052,12485,0,1749793919,12971.768898119997,-57.68098692000058,53124.74805552001 2025-06-13,05:52:01.000,164,11004063,12685,0,1749793920,12970.226283129996,-57.117056520000915,53124.92972064 2025-06-13,05:52:02.000,164,11004092,12765,0,1749793921,12968.643250279994,-56.56722437999997,53125.17426984 2025-06-13,05:52:03.000,164,11004092,12725,0,1749793922,12967.046744810003,-56.080834410000534,53125.34196072 2025-06-13,05:52:04.000,164,11004058,12805,0,1749793923,12965.450239339996,-55.63673921999725,53125.60747128 2025-06-13,05:52:05.000,164,11004036,12805,0,1749793924,12963.85373386999,-55.157398379997176,53125.74721368 2025-06-13,05:52:06.000,164,11004064,12925,0,1749793925,12962.183128989993,-54.44543624999642,53125.879968960005 2025-06-13,05:52:07.000,164,11004061,12605,0,1749793926,12960.519260419991,-53.69822846999887,53126.00573712 2025-06-13,05:52:08.000,164,11004062,12725,0,1749793927,12958.929491259994,-52.92987329999596,53126.145479520004 2025-06-13,05:52:09.000,164,11004040,12525,0,1749793928,12957.252150070002,-52.274304209997354,53126.18740224001 2025-06-13,05:52:10.000,164,11004087,12925,0,1749793929,12955.28514755,-51.5623420799966,53126.25727344001 2025-06-13,05:52:11.000,164,11004079,12845,0,1749793930,12953.217100379996,-50.73054473999946,53126.20137648 2025-06-13,05:52:12.000,164,11004061,12685,0,1749793931,12951.209679999993,-49.81415783999546,53126.20137648 2025-06-13,05:52:13.000,164,11004078,12685,0,1749793932,12949.16184175999,-48.77088659999572,53126.11753104001 2025-06-13,05:52:14.000,164,11004031,12685,0,1749793933,12947.09379459,-47.692369709999184,53126.096569680005 2025-06-13,05:52:15.000,164,11004086,12805,0,1749793934,12945.133528379993,-46.67024585999752,53125.998750000006 2025-06-13,05:52:16.000,164,11004041,12925,0,1749793935,12943.34840622999,-45.7538589600008,53125.95682728 2025-06-13,05:52:17.000,164,11004006,12805,0,1749793936,12941.731691829998,-44.84452118999616,53125.810097760004 2025-06-13,05:52:18.000,164,11004092,12805,0,1749793937,12940.182340530002,-43.93518341999879,53125.70529096001 2025-06-13,05:52:19.000,164,11004034,12885,0,1749793938,12938.504999339995,-42.94125609000184,53125.62843264 2025-06-13,05:52:20.000,164,11004068,12565,0,1749793939,12936.706404570003,-41.848640939999314,53125.5096516 2025-06-13,05:52:21.000,164,11004080,12765,0,1749793940,12934.988645519996,-40.65733796999848,53125.46074176 2025-06-13,05:52:22.000,164,11004097,12765,0,1749793941,12933.365194809994,-39.50128065000172,53125.34894784001 2025-06-13,05:52:23.000,164,11004092,13005,0,1749793942,12931.782161959993,-38.35227245999704,53125.188244080004 2025-06-13,05:52:24.000,164,11004099,12765,0,1749793943,12930.354064239997,-37.393590779996885,53125.09741152 2025-06-13,05:52:25.000,164,11004058,12765,0,1749793944,12929.047220100001,-36.6040882199959,53125.00657896 2025-06-13,05:52:26.000,164,11004054,12605,0,1749793945,12927.827947990001,-35.941469999997935,53124.90875928 2025-06-13,05:52:27.000,164,11004105,12805,0,1749793946,12926.622148499991,-35.307048299997405,53124.85984944 2025-06-13,05:52:28.000,164,11004086,12685,0,1749793947,12925.490448420001,-34.64443007999944,53124.803952480004 2025-06-13,05:52:29.000,164,11004028,12805,0,1749793948,12924.399166199997,-34.01000837999891,53124.67818432001 2025-06-13,05:52:30.000,164,11004090,12725,0,1749793949,12923.381983389998,-33.36148841999966,53124.62927448001 2025-06-13,05:52:31.000,164,11004073,12445,0,1749793950,12922.337855339989,-32.804607149999356,53124.59433888 2025-06-13,05:52:32.000,164,11004057,12925,0,1749793951,12921.246573119999,-32.3041189200012,53124.5663904 2025-06-13,05:52:33.000,164,11004081,13045,0,1749793952,12920.114873039995,-31.789532429997053,53124.51049344001 2025-06-13,05:52:34.000,164,11004046,12925,0,1749793953,12918.92928248,-31.289044199998898,53124.46158360001 2025-06-13,05:52:35.000,164,11004049,12805,0,1749793954,12917.80431870999,-30.76035944999603,53124.419660880005 2025-06-13,05:52:36.000,164,11004097,12885,0,1749793955,12916.807344829991,-30.245772959999158,53124.38472528 2025-06-13,05:52:37.000,164,11004050,12805,0,1749793956,12915.850788809992,-29.82987429000059,53124.33581544 2025-06-13,05:52:38.000,164,11004087,12725,0,1749793957,12914.826869689998,-29.37872996999795,53124.33581544 2025-06-13,05:52:39.000,164,11004032,12845,0,1749793958,12913.856841049994,-28.96988042999874,53124.31485408001 2025-06-13,05:52:40.000,164,11004094,12765,0,1749793959,12912.82618561999,-28.384802640001,53124.29389272001 2025-06-13,05:52:41.000,164,11004062,12845,0,1749793960,12911.842684359995,-27.74333181000111,53124.251970000005 2025-06-13,05:52:42.000,164,11004079,12645,0,1749793961,12910.791819999991,-27.080713589995867,53124.23799576 2025-06-13,05:52:43.000,164,11004067,12605,0,1749793962,12909.747691949997,-26.354653199996392,53124.25895712 2025-06-13,05:52:44.000,164,11004081,12445,0,1749793963,12908.777663309993,-25.741378890001215,53124.19607304001 2025-06-13,05:52:45.000,164,11004066,12805,0,1749793964,12907.84805252999,436.4066330400019,53124.12620184001 2025-06-13,05:52:46.000,164,11004040,12965,0,1749793965,12906.93191436999,-24.712205910000193,53124.084279120005 2025-06-13,05:52:47.000,164,11004054,12725,0,1749793966,12905.975358349991,-24.359749409995857,53124.07030488 2025-06-13,05:52:48.000,164,11004073,12565,0,1749793967,12905.113110669998,-24.049587690002227,53124.01440792 2025-06-13,05:52:49.000,164,11004034,12525,0,1749793968,12904.25086298999,437.80940990999807,53123.97947232001 2025-06-13,05:52:50.000,164,11004035,12965,0,1749793969,12903.36167007,-23.612541629998304,53123.986459440006 2025-06-13,05:52:51.000,164,11004080,12645,0,1749793970,12902.479213459992,-23.408116860002337,53123.92357536 2025-06-13,05:52:52.000,164,11004081,12765,0,1749793971,12901.637174709998,-23.28123251999932,53123.95851096001 2025-06-13,05:52:53.000,164,11004026,12605,0,1749793972,12900.86249906,-23.224839479997172,53123.88863976001 2025-06-13,05:52:54.000,164,11004087,12845,0,1749793973,12900.229285920002,-23.133200789998227,53123.97947232001 2025-06-13,05:52:55.000,164,11004073,12805,0,1749793974,12899.7442716,-23.147299049996946,53123.94453672 2025-06-13,05:52:56.000,164,11004067,12765,0,1749793975,12899.205366799993,-23.133200789998227,53123.94453672 2025-06-13,05:52:57.000,164,11004075,12725,0,1749793976,12898.62604414,-23.090906010002072,53123.93754960001 2025-06-13,05:52:58.000,164,11004026,12765,0,1749793977,12897.898522659998,-23.06270948999736,53124.02838216001 2025-06-13,05:52:59.000,164,11004036,12765,0,1749793978,12897.06322022,-23.140249919997586,53124.07729200001 2025-06-13,05:53:00.000,164,11004049,12765,0,1749793979,12896.194236229996,-23.224839479997172,53124.02838216001 2025-06-13,05:53:01.000,164,11004017,12645,0,1749793980,12895.244416519992,-23.316478169996117,53124.09126624 2025-06-13,05:53:02.000,164,11004045,12805,0,1749793981,12894.355223599989,-23.394018599996343,53124.16113744 2025-06-13,05:53:03.000,164,11004027,12725,0,1749793982,12893.40540389,-23.492706420001923,53124.16113744 2025-06-13,05:53:04.000,164,11004076,12605,0,1749793983,12892.415166319995,-23.556148589996155,53124.2170344 2025-06-13,05:53:05.000,164,11004081,12845,0,1749793984,12891.391247200001,-23.654836410001735,53124.25895712 2025-06-13,05:53:06.000,164,11004013,12765,0,1749793985,12890.313437600002,-23.71122944999661,53124.33581544 2025-06-13,05:53:07.000,164,11004060,12885,0,1749793986,12889.249100619993,-23.68303292999917,53124.44062224001 2025-06-13,05:53:08.000,164,11004030,12925,0,1749793987,12888.204972569998,-23.73942597000132,53124.5663904 2025-06-13,05:53:09.000,164,11004079,12765,0,1749793988,12887.207998689999,-23.824015530000906,53124.657222960006 2025-06-13,05:53:10.000,164,11004050,12805,0,1749793989,12886.096507539994,-23.93680160999793,53124.769016879996 2025-06-13,05:53:11.000,164,11004051,12965,0,1749793990,12884.96480745999,-24.000243779999437,53124.95766912 2025-06-13,05:53:12.000,164,11004052,12725,0,1749793991,12883.77248059,437.4921990599978,53125.09741152 2025-06-13,05:53:13.000,164,11004058,12685,0,1749793992,12882.580153719995,-24.39499505999993,53125.24414104 2025-06-13,05:53:14.000,164,11004091,12645,0,1749793993,12881.24636433999,-24.79679546999978,53125.45375464 2025-06-13,05:53:15.000,164,11004010,12685,0,1749793994,12879.919311269994,-25.170399360002193,53125.5795228 2025-06-13,05:53:16.000,164,11004095,12605,0,1749793995,12878.625939749989,-25.515806729999895,53125.7192652 2025-06-13,05:53:17.000,164,11004087,12725,0,1749793996,12877.426876569989,-25.868263229996955,53125.93586592 2025-06-13,05:53:18.000,164,11004071,12605,0,1749793997,12876.221077079994,-26.24186711999937,53126.06163408 2025-06-13,05:53:19.000,164,11004096,12965,0,1749793998,12875.096113309999,-26.63661839999986,53126.264260560005 2025-06-13,05:53:20.000,164,11004133,12965,0,1749793999,12873.883577509994,-27.031369680000353,53126.44592568 2025-06-13,05:53:21.000,164,11004110,12805,0,1749794000,12872.7990316,-27.45431747999828,53126.62060368001 2025-06-13,05:53:22.000,164,11004104,12845,0,1749794001,12871.788585099996,-27.891363540002203,53126.83021728001 2025-06-13,05:53:23.000,164,11004051,12685,0,1749794002,12870.825292770001,-28.28611481999542,53127.004895280006 2025-06-13,05:53:24.000,164,11004121,12725,0,1749794003,12869.808109960002,-28.78660305000085,53127.172586160006 2025-06-13,05:53:25.000,164,11004093,12645,0,1749794004,12868.683146189993,-29.36463170999923,53127.30534144 2025-06-13,05:53:26.000,164,11004095,12605,0,1749794005,12867.659227069998,-29.872169069996744,53127.487006560004 2025-06-13,05:53:27.000,164,11004096,12685,0,1749794006,12866.72287998,-30.35150990999682,53127.74553000001 2025-06-13,05:53:28.000,164,11004088,12925,0,1749794007,12865.981885879992,-30.844949009995617,53127.85732392 2025-06-13,05:53:29.000,164,11004093,12925,0,1749794008,12865.234155469989,-31.23265115999675,53128.05296328001 2025-06-13,05:53:30.000,164,11004086,12965,0,1749794009,12864.580733399991,-31.704942869997467,53128.29751248001 2025-06-13,05:53:31.000,164,11004117,12645,0,1749794010,12863.880157159998,-32.170185449998826,53128.43725488001 2025-06-13,05:53:32.000,164,11004099,12805,0,1749794011,12863.06506365,-32.72001758999977,53128.62590712 2025-06-13,05:53:33.000,164,11004090,12925,0,1749794012,12862.12198024999,-33.41788146000181,53128.80058512001 2025-06-13,05:53:34.000,164,11004101,12605,0,1749794013,12860.82860873,-34.038204899996344,53128.97526312 2025-06-13,05:53:35.000,164,11004081,12765,0,1749794014,12859.44766518,426.98899535999954,53129.19186384 2025-06-13,05:53:36.000,164,11004124,12765,0,1749794015,12858.006094839999,-35.130820049998874,53129.352567600006 2025-06-13,05:53:37.000,164,11004111,12885,0,1749794016,12856.551051879993,-35.708848709997255,53129.520258480006 2025-06-13,05:53:38.000,164,11004100,12885,0,1749794017,12855.048854749992,-36.357368669996504,53129.58314256 2025-06-13,05:53:39.000,164,11004077,12605,0,1749794018,12853.539921309995,-36.970642979998956,53129.67397512 2025-06-13,05:53:40.000,164,11004071,12685,0,1749794019,12852.14550513999,-37.4076890399956,53129.75083344 2025-06-13,05:53:41.000,164,11004084,12965,0,1749794020,12850.82518837999,-37.87998074999632,53129.80673040001 2025-06-13,05:53:42.000,164,11004085,12565,0,1749794021,12849.471190069999,-38.260633769998094,53129.96044704 2025-06-13,05:53:43.000,164,11004167,12645,0,1749794022,12848.110455449998,-38.68358156999602,53130.002369760005 2025-06-13,05:53:44.000,164,11004071,12805,0,1749794023,12846.763193450002,-39.17702067000209,53130.10717656 2025-06-13,05:53:45.000,164,11004117,12605,0,1749794024,12845.483294550002,-39.63521411999682,53130.2259576 2025-06-13,05:53:46.000,164,11004091,12685,0,1749794025,12844.304440300002,-40.06521105000138,53130.2259576 2025-06-13,05:53:47.000,164,11004069,12605,0,1749794026,12843.105377120002,-40.523404499996104,53130.37268712 2025-06-13,05:53:48.000,164,11004104,12645,0,1749794027,12841.980413349993,-40.95340143000067,53130.386661360004 2025-06-13,05:53:49.000,164,11004103,12965,0,1749794028,12840.909340059989,-41.369300099999236,53130.56133936 2025-06-13,05:53:50.000,164,11004062,12605,0,1749794029,12839.858475699999,-41.74995312000101,53130.65217192 2025-06-13,05:53:51.000,164,11004055,12685,0,1749794030,12838.7806661,-42.13765527000214,53130.75697872 2025-06-13,05:53:52.000,164,11004057,12805,0,1749794031,12837.56139399,-42.45486611999513,53130.93864384 2025-06-13,05:53:53.000,164,11004051,12685,0,1749794032,12836.38253974,-42.77912610000203,53131.008515040005 2025-06-13,05:53:54.000,164,11004083,12805,0,1749794033,12835.170003939995,-43.07518955999694,53131.07139912001 2025-06-13,05:53:55.000,164,11004040,12885,0,1749794034,12833.970940759995,-43.38535127999785,53131.19018016001 2025-06-13,05:53:56.000,164,11004030,12645,0,1749794035,12832.731459719995,-43.72370951999619,53131.31594832001 2025-06-13,05:53:57.000,164,11004116,12845,0,1749794036,12831.471769749995,-44.055018629995175,53131.3788324 2025-06-13,05:53:58.000,164,11004048,12725,0,1749794037,12830.19860715999,-44.329934699999285,53131.47665208 2025-06-13,05:53:59.000,164,11004085,12765,0,1749794038,12829.04669815,-44.506162949997815,53131.5185748 2025-06-13,05:54:00.000,164,11004082,12925,0,1749794039,12828.056460579995,-44.5907525099974,53131.59543312 2025-06-13,05:54:01.000,164,11004095,12645,0,1749794040,12827.059486699996,-44.788128150001285,53131.6583172 2025-06-13,05:54:02.000,164,11004098,12725,0,1749794041,12826.109666989993,-45.00665117999597,53131.79107248001 2025-06-13,05:54:03.000,164,11004051,12645,0,1749794042,12825.193528829994,-45.196977690000494,53131.895879280004 2025-06-13,05:54:04.000,164,11004079,12845,0,1749794043,12824.36496269999,-45.373205939999025,53132.02863456001 2025-06-13,05:54:05.000,164,11004083,12565,0,1749794044,12823.623968599997,-45.422549850001815,53132.16138984 2025-06-13,05:54:06.000,164,11004081,12685,0,1749794045,12822.936864979994,-45.45074636999925,53132.350042080005 2025-06-13,05:54:07.000,164,11004047,12685,0,1749794046,12822.337333390002,-45.43664811000053,53132.44087464001 2025-06-13,05:54:08.000,164,11004062,13005,0,1749794047,12821.79169228,-45.422549850001815,53132.67843672001 2025-06-13,05:54:09.000,164,11004074,12605,0,1749794048,12821.239314860002,-45.330911159995594,53132.74830792001 2025-06-13,05:54:10.000,164,11004079,12925,0,1749794049,12820.71388268,-45.182879430001776,53132.94394728001 2025-06-13,05:54:11.000,164,11004046,12845,0,1749794050,12820.080669540002,-44.97845465999853,53133.07670256 2025-06-13,05:54:12.000,164,11004044,12965,0,1749794051,12819.41377485,-44.87271771000087,53133.21644496 2025-06-13,05:54:13.000,164,11004053,12645,0,1749794052,12818.666044439997,-44.80222641,53133.39811008001 2025-06-13,05:54:14.000,164,11004015,12765,0,1749794053,12817.96546819999,-44.61189989999548,53133.56580096001 2025-06-13,05:54:15.000,164,11004003,12805,0,1749794054,12817.291837199991,-44.37222947999544,53133.7893888 2025-06-13,05:54:16.000,164,11004055,13045,0,1749794055,12816.597997269993,-44.1325590599954,53134.033938 2025-06-13,05:54:17.000,164,11004055,12645,0,1749794056,12815.924366269996,-43.94928167999751,53134.22259024 2025-06-13,05:54:18.000,164,11004042,12525,0,1749794057,12815.210317409998,-43.751906040000904,53134.45316520001 2025-06-13,05:54:19.000,164,11004035,12965,0,1749794058,12814.583840579995,-43.5756777899951,53134.66976592001 2025-06-13,05:54:20.000,164,11004041,12645,0,1749794059,12814.004517920002,-43.32190910999634,53134.914315120004 2025-06-13,05:54:21.000,164,11004031,12685,0,1749794060,12813.49255835999,-43.01879652000207,53135.151877200005 2025-06-13,05:54:22.000,164,11004014,12965,0,1749794061,12812.980598799993,-42.79322436000075,53135.382452159996 2025-06-13,05:54:23.000,164,11004014,12885,0,1749794062,12812.347385659996,-42.53240654999536,53135.654949840005 2025-06-13,05:54:24.000,164,11004027,12765,0,1749794063,12811.633336799998,-42.32798177999939,53135.89949904 2025-06-13,05:54:25.000,164,11004085,12725,0,1749794064,12810.804770669994,-42.09536048999871,53136.15103536001 2025-06-13,05:54:26.000,164,11004025,12605,0,1749794065,12809.955995609991,-41.77110050999909,53136.43750728001 2025-06-13,05:54:27.000,164,11004054,12685,0,1749794066,12809.033121139997,-41.35520184000052,53136.65410800001 2025-06-13,05:54:28.000,164,11003993,12685,0,1749794067,12807.975520469998,-40.84061534999637,53136.94057992001 2025-06-13,05:54:29.000,164,11004050,12765,0,1749794068,12806.978546589999,-40.26963581999735,53137.08730944001 2025-06-13,05:54:30.000,164,11004026,12765,0,1749794069,12806.048935809995,-39.61406672999874,53137.33884576 2025-06-13,05:54:31.000,164,11004062,12965,0,1749794070,12805.166479200001,-38.96554676999949,53137.527498 2025-06-13,05:54:32.000,164,11004031,12685,0,1749794071,12804.284022589993,-38.34522332999768,53137.702176 2025-06-13,05:54:33.000,164,11004042,12445,0,1749794072,12803.408302289994,-37.80948944999545,53137.93973808 2025-06-13,05:54:34.000,164,11004047,12925,0,1749794073,12802.4045921,-37.41473817000224,53138.14236456001 2025-06-13,05:54:35.000,164,11004088,12605,0,1749794074,12801.34699143,-37.027036020001105,53138.35896528001 2025-06-13,05:54:36.000,164,11004052,12605,0,1749794075,12800.275918139996,-36.6040882199959,53138.54761752001 2025-06-13,05:54:37.000,164,11004024,12925,0,1749794076,12799.332834740002,-36.13884564000182,53138.750244 2025-06-13,05:54:38.000,164,11004032,12685,0,1749794077,12798.470587059994,425.8329380400028,53139.008767440006 2025-06-13,05:54:39.000,164,11004080,12965,0,1749794078,12797.64875724,-35.356392210000195,53139.28126512 2025-06-13,05:54:40.000,164,11004034,12965,0,1749794079,12796.766300629992,-35.04623048999929,53139.448956 2025-06-13,05:54:41.000,164,11004065,12805,0,1749794080,12796.038779149989,-34.70082312000159,53139.73542792 2025-06-13,05:54:42.000,164,11004028,13125,0,1749794081,12795.39209339,-34.37656314000196,53139.97997712 2025-06-13,05:54:43.000,164,11004030,12725,0,1749794082,12794.806034419998,-34.12984358999529,53140.24548768 2025-06-13,05:54:44.000,164,11004068,12765,0,1749794083,12794.13240342,-33.861976649997814,53140.469075520006 2025-06-13,05:54:45.000,164,11004078,12925,0,1749794084,12793.505926589998,-33.629355359997135,53140.75554744001 2025-06-13,05:54:46.000,164,11004022,12805,0,1749794085,12792.93334024,-33.34739016000094,53141.01407088001 2025-06-13,05:54:47.000,164,11004069,12725,0,1749794086,12792.414644369994,-32.980835399997886,53141.25163296 2025-06-13,05:54:48.000,164,11004031,12645,0,1749794087,12791.862266949996,-32.628378900000826,53141.55207912 2025-06-13,05:54:49.000,164,11003999,12885,0,1749794088,12791.208844879999,-32.27592239999649,53141.789641200005 2025-06-13,05:54:50.000,164,11004035,12885,0,1749794089,12790.636258530001,-31.90231851000135,53142.05515176 2025-06-13,05:54:51.000,164,11004055,12885,0,1749794090,12790.14450789999,-31.422977670001274,53142.32764944 2025-06-13,05:54:52.000,164,11004014,12725,0,1749794091,12789.672966199993,-31.00002986999607,53142.57219864001 2025-06-13,05:54:53.000,164,11004081,12765,0,1749794092,12789.201424499995,-30.520689029995992,53142.83770920001 2025-06-13,05:54:54.000,164,11004014,12485,0,1749794093,12788.783773279989,-30.076593839999987,53143.13815536 2025-06-13,05:54:55.000,164,11004038,12805,0,1749794094,12788.372858369992,-29.639547779996064,53143.36174320001 2025-06-13,05:54:56.000,164,11003985,12765,0,1749794095,12787.91478929,-29.265943890000926,53143.65520224001 2025-06-13,05:54:57.000,164,11004024,12605,0,1749794096,12787.389357109998,-28.92053651999595,53143.94167416001 2025-06-13,05:54:58.000,164,11004028,12965,0,1749794097,12786.917815410001,-28.518736109996098,53144.165262 2025-06-13,05:54:59.000,164,11004003,12765,0,1749794098,12786.46648263999,-28.10988656999689,53144.38186272 2025-06-13,05:55:00.000,164,11004045,12605,0,1749794099,12786.008413559997,-27.74333181000111,53144.62641192 2025-06-13,05:55:01.000,164,11004055,12885,0,1749794100,12785.442563519995,-27.51775964999979,53144.82903840001 2025-06-13,05:55:02.000,164,11004056,12805,0,1749794101,12784.721778350002,-27.29218748999847,53145.03865200001 2025-06-13,05:55:03.000,164,11004054,12645,0,1749794102,12784.05488366,-27.00317315999564,53145.20634288001 2025-06-13,05:55:04.000,164,11004029,12925,0,1749794103,12783.361043730001,-26.7635027399956,53145.381020880006 2025-06-13,05:55:05.000,164,11004050,12605,0,1749794104,12782.673940109999,-26.544979710000916,53145.527750400004 2025-06-13,05:55:06.000,164,11003996,12845,0,1749794105,12781.93294600999,-26.319407549999596,53145.61159584 2025-06-13,05:55:07.000,164,11004022,12805,0,1749794106,12781.151534049997,-26.18547407999722,53145.7024284 2025-06-13,05:55:08.000,164,11004020,12885,0,1749794107,12780.309495299989,-26.02334408999741,53145.73037688 2025-06-13,05:55:09.000,164,11004073,12445,0,1749794108,12779.467456549995,-25.931705399998464,53145.80024808 2025-06-13,05:55:10.000,164,11004115,12805,0,1749794109,12778.598472559992,-26.086786259998917,53145.84915792 2025-06-13,05:55:11.000,164,11004063,12805,0,1749794110,12777.749697499989,-26.326456679998955,53145.89806776 2025-06-13,05:55:12.000,164,11004033,12605,0,1749794111,12776.95481291999,-26.70006057000137,53145.85614504001 2025-06-13,05:55:13.000,164,11004094,12645,0,1749794112,12776.099301549992,-27.073664459996508,53145.78627384001 2025-06-13,05:55:14.000,164,11004017,12725,0,1749794113,12775.412197929989,-27.40497356999549,53145.7024284 2025-06-13,05:55:15.000,164,11004052,12565,0,1749794114,12774.772248479996,-27.80677397999534,53145.62557008 2025-06-13,05:55:16.000,164,11004067,12725,0,1749794115,12774.139035339998,-28.123984829995607,53145.429930720005 2025-06-13,05:55:17.000,164,11004046,12445,0,1749794116,12773.52603113,-28.49053958999866,53145.25525272001 2025-06-13,05:55:18.000,164,11004098,12965,0,1749794117,12772.899554299998,-28.828897829997004,53145.10153608 2025-06-13,05:55:19.000,164,11004061,12605,0,1749794118,12772.428012600001,-29.272993020000285,53144.9338452 2025-06-13,05:55:20.000,164,11004001,13125,0,1749794119,12772.00362507,-29.667744300000777,53144.74519296 2025-06-13,05:55:21.000,164,11004086,12765,0,1749794120,12771.525347059993,-30.17528165999829,53144.45872104 2025-06-13,05:55:22.000,164,11004050,12525,0,1749794121,12770.93928808999,-30.75331031999667,53144.22115896 2025-06-13,05:55:23.000,164,11004076,12885,0,1749794122,12770.366701739993,-31.28199506999954,53143.85782872 2025-06-13,05:55:24.000,164,11004105,12765,0,1749794123,12769.794115389996,-31.747237650000898,53143.55039544 2025-06-13,05:55:25.000,164,11004088,13005,0,1749794124,12769.228265349993,-32.226578490000975,53143.21501368 2025-06-13,05:55:26.000,164,11004105,12445,0,1749794125,12768.756723649996,-32.635428030000185,53142.82373496 2025-06-13,05:55:27.000,164,11004085,12965,0,1749794126,12768.251500399994,-32.994933659996605,53142.411494880005 2025-06-13,05:55:28.000,164,11004063,12965,0,1749794127,12767.800167629997,-33.403783199995814,53141.97829344001 2025-06-13,05:55:29.000,164,11004127,12805,0,1749794128,12767.40946165,-33.88312403999589,53141.54509200001 2025-06-13,05:55:30.000,164,11004080,12965,0,1749794129,12767.06590984,-34.37656314000196,53141.09092920001 2025-06-13,05:55:31.000,164,11004104,12605,0,1749794130,12766.648258619993,-34.82770745999733,53140.59484368 2025-06-13,05:55:32.000,164,11004052,12725,0,1749794131,12766.257552639996,-35.20131134999974,53140.112732400004 2025-06-13,05:55:33.000,164,11004097,12925,0,1749794132,12765.8264288,-35.5537678499968,53139.57472416 2025-06-13,05:55:34.000,164,11004072,12765,0,1749794133,12765.240369829997,-35.885076959995786,53139.07863864001 2025-06-13,05:55:35.000,164,11004097,12765,0,1749794134,12764.573475139994,-36.18818954999733,53138.57556600001 2025-06-13,05:55:36.000,164,11004103,12565,0,1749794135,12763.852689970001,-36.385565190001216,53138.00960928 2025-06-13,05:55:37.000,164,11004090,12685,0,1749794136,12763.125168489998,-36.582940829997824,53137.4576268 2025-06-13,05:55:38.000,164,11004094,12805,0,1749794137,12762.397647009995,-36.69572691000212,53136.90564432 2025-06-13,05:55:39.000,164,11004083,12685,0,1749794138,12761.663389219997,-36.752119949996995,53136.34667472001 2025-06-13,05:55:40.000,164,11004073,12765,0,1749794139,12760.895449879994,-36.759169079996354,53135.72482104001 2025-06-13,05:55:41.000,164,11004089,12885,0,1749794140,12760.17466471,-36.794414730000426,53135.17283856001 2025-06-13,05:55:42.000,164,11004050,12885,0,1749794141,12759.453879539993,-36.8155621199985,53134.648804560005 2025-06-13,05:55:43.000,164,11004064,12765,0,1749794142,12758.81393009,-36.90720080999745,53133.99900240001 2025-06-13,05:55:44.000,164,11004076,12605,0,1749794143,12758.200925880003,-37.027036020001105,53133.426058560006 2025-06-13,05:55:45.000,164,11004078,12805,0,1749794144,12757.64854845999,-37.05523253999854,53132.853114720005 2025-06-13,05:55:46.000,164,11004034,12685,0,1749794145,12757.069225799998,-37.06933079999726,53132.252222400006 2025-06-13,05:55:47.000,164,11004010,12685,0,1749794146,12756.51684838,-37.08342905999598,53131.59543312 2025-06-13,05:55:48.000,164,11004042,12605,0,1749794147,12756.06551560999,-37.160969489996205,53130.98755368 2025-06-13,05:55:49.000,164,11004051,12805,0,1749794148,12755.742172730002,-37.23146078999707,53130.386661360004 2025-06-13,05:55:50.000,164,11004047,12805,0,1749794149,12755.439038780001,-37.41473817000224,53129.82769176001 2025-06-13,05:55:51.000,164,11004062,12645,0,1749794150,12755.21000423999,-37.60506467999949,53129.27570928001 2025-06-13,05:55:52.000,164,11004033,12925,0,1749794151,12754.960760769995,-37.788342059997376,53128.73770104 2025-06-13,05:55:53.000,164,11004008,12685,0,1749794152,12754.84624349999,-37.9786685700019,53128.18571856 2025-06-13,05:55:54.000,164,11004047,12685,0,1749794153,12754.89339767,-38.19014246999723,53127.61976184 2025-06-13,05:55:55.000,164,11004087,12765,0,1749794154,12754.89339767,-38.52850070999557,53127.12367632001 2025-06-13,05:55:56.000,164,11004063,12605,0,1749794155,12754.812561949999,-38.944399380001414,53126.69047488001 2025-06-13,05:55:57.000,164,11004045,12725,0,1749794156,12754.751935159999,-39.4096419599955,53126.22233784 2025-06-13,05:55:58.000,164,11004051,12725,0,1749794157,12754.724989919989,-39.924228449999646,53125.74721368 2025-06-13,05:55:59.000,164,11004060,12685,0,1749794158,12754.637417889993,-40.45996233000187,53125.23715392 2025-06-13,05:56:00.000,164,11004012,12445,0,1749794159,12754.495955379993,-41.016843600002176,53124.769016879996 2025-06-13,05:56:01.000,164,11004030,12805,0,1749794160,12754.415119659992,-41.49618444000225,53124.24498288001 2025-06-13,05:56:02.000,164,11004067,12805,0,1749794161,12754.367965489997,-42.04601657999592,53123.81178144001 2025-06-13,05:56:03.000,164,11004051,12685,0,1749794162,12754.320811320002,-42.69453653999517,53123.40652848001 2025-06-13,05:56:04.000,164,11004055,12645,0,1749794163,12754.367965489997,-43.42764606000128,53122.94537856 2025-06-13,05:56:05.000,164,11004058,12765,0,1749794164,12754.455537519993,-44.104362539997965,53122.55409984 2025-06-13,05:56:06.000,164,11004053,12685,0,1749794165,12754.617208959993,-44.87976684000023,53122.18378248001 2025-06-13,05:56:07.000,164,11004063,12805,0,1749794166,12754.839507189994,-45.61992548999842,53121.81346512 2025-06-13,05:56:08.000,164,11004047,12525,0,1749794167,12755.021387559995,-46.39532979000069,53121.47808336 2025-06-13,05:56:09.000,164,11004073,12645,0,1749794168,12755.29757627,-47.1143410500008,53121.20558568001 2025-06-13,05:56:10.000,164,11004097,12765,0,1749794169,12755.587237599997,-47.910892740001145,53120.91212664001 2025-06-13,05:56:11.000,164,11004050,12525,0,1749794170,12755.977943579994,-48.77088659999572,53120.70950016 2025-06-13,05:56:12.000,164,11004047,12485,0,1749794171,12756.523584689996,-49.64497871999629,53120.41604112001 2025-06-13,05:56:13.000,164,11004058,12925,0,1749794172,12757.177006759994,-50.51907083999686,53120.33219568 2025-06-13,05:56:14.000,164,11004057,12805,0,1749794173,12757.904528239997,-51.456605129998934,53120.178479040005 2025-06-13,05:56:15.000,164,11004093,12965,0,1749794174,12758.71288544,-52.40823767999973,53120.0946336 2025-06-13,05:56:16.000,164,11004077,12965,0,1749794175,12759.534715259993,-53.28937892999966,53120.108607840004 2025-06-13,05:56:17.000,164,11004063,12845,0,1749794176,12760.302654599996,-54.2198640899951,53120.0247624 2025-06-13,05:56:18.000,164,11004014,12805,0,1749794177,12760.956076669994,-55.07280881999759,53120.12258208001 2025-06-13,05:56:19.000,164,11004039,12645,0,1749794178,12761.582553499997,-55.92575355000008,53120.178479040005 2025-06-13,05:56:20.000,164,11004077,12965,0,1749794179,12762.033886269994,-56.81394392999937,53120.178479040005 2025-06-13,05:56:21.000,164,11004050,12965,0,1749794180,12762.606472619991,-57.67393779000122,53120.26232448 2025-06-13,05:56:22.000,164,11004056,12805,0,1749794181,12763.226213139998,-58.512784259997716,53120.36014416 2025-06-13,05:56:23.000,164,11004073,12725,0,1749794182,12763.994152480002,-59.337532469995494,53120.5487964 2025-06-13,05:56:24.000,164,11004095,12885,0,1749794183,12764.70820134,-60.16228068000055,53120.67456456001 2025-06-13,05:56:25.000,164,11004056,13005,0,1749794184,12765.402041269997,-61.050471059999836,53120.80731984 2025-06-13,05:56:26.000,164,11004064,12765,0,1749794185,12766.06893596,-61.96685795999656,53120.98199784 2025-06-13,05:56:27.000,164,11004065,12765,0,1749794186,12766.722358029998,-62.81980268999905,53121.19859856 2025-06-13,05:56:28.000,164,11004048,12885,0,1749794187,12767.38925272,-63.65864915999555,53121.352315200005 2025-06-13,05:56:29.000,164,11004104,12925,0,1749794188,12767.921421209998,-64.44815171999653,53121.5968644 2025-06-13,05:56:30.000,164,11004065,13085,0,1749794189,12768.31886349999,-65.16716297999665,53121.82045224 2025-06-13,05:56:31.000,164,11004068,12725,0,1749794190,12768.50748018,-65.9284690200002,53121.99513024001 2025-06-13,05:56:32.000,164,11004066,12885,0,1749794191,12768.44685339,-66.6827259299971,53122.21871808 2025-06-13,05:56:33.000,164,11004079,12725,0,1749794192,12768.130246819994,-67.50747414000216,53122.421344559996 2025-06-13,05:56:34.000,164,11004027,12885,0,1749794193,12767.732804530002,-68.40976278000016,53122.65191952 2025-06-13,05:56:35.000,164,11004040,12605,0,1749794194,12767.24105389999,-69.29090403000009,53122.80563616001 2025-06-13,05:56:36.000,164,11004059,12605,0,1749794195,12766.708885409993,-70.12270136999723,53122.96633992 2025-06-13,05:56:37.000,164,11004043,12685,0,1749794196,12766.12282643999,-71.15187434999825,53123.18294064 2025-06-13,05:56:38.000,164,11004015,12645,0,1749794197,12765.516558539988,-72.18104732999927,53123.35063152 2025-06-13,05:56:39.000,164,11004110,12685,0,1749794198,12764.80250967999,-73.13267988000007,53123.53928376 2025-06-13,05:56:40.000,164,11004065,12965,0,1749794199,12764.021097719997,-74.04906677999679,53123.762871599996 2025-06-13,05:56:41.000,164,11004058,12725,0,1749794200,12763.118432179988,-74.8526675999965,53124.00742080001 2025-06-13,05:56:42.000,164,11004045,12965,0,1749794201,12762.20229401999,-75.57167885999661,53124.27293136001 2025-06-13,05:56:43.000,164,11004060,13005,0,1749794202,12761.346782649991,-76.18495316999906,53124.419660880005 2025-06-13,05:56:44.000,164,11004019,12525,0,1749794203,12760.450853419992,-76.78412921999552,53124.62228736 2025-06-13,05:56:45.000,164,11004039,13045,0,1749794204,12759.494297399993,-77.33396135999647,53124.90177216 2025-06-13,05:56:46.000,164,11004056,12765,0,1749794205,12758.450169349999,-77.74986003000231,53125.22317968 2025-06-13,05:56:47.000,164,11004080,12925,0,1749794206,12757.4734044,-78.14461130999553,53125.50266448 2025-06-13,05:56:48.000,164,11004100,12725,0,1749794207,12756.584211479996,-78.53936258999602,53125.761187920005 2025-06-13,05:56:49.000,164,11004059,12885,0,1749794208,12755.688282249997,382.3821007200022,53126.08958256001 2025-06-13,05:56:50.000,164,11004081,12765,0,1749794209,12754.799089329994,-79.07509646999824,53126.39002872 2025-06-13,05:56:51.000,164,11004048,12725,0,1749794210,12753.86947854999,-79.33591427999636,53126.83021728001 2025-06-13,05:56:52.000,164,11004035,13125,0,1749794211,12753.013967179992,381.73358076000295,53127.24245736001 2025-06-13,05:56:53.000,164,11004064,12885,0,1749794212,12752.353808799999,-79.62492860999919,53127.675658800006 2025-06-13,05:56:54.000,164,11004042,12765,0,1749794213,12751.848585549997,-79.84345164000115,53128.157770080004 2025-06-13,05:56:55.000,164,11004037,12805,0,1749794214,12751.33662599,-80.08312206000119,53128.63289424001 2025-06-13,05:56:56.000,164,11004082,12765,0,1749794215,12750.804457500002,-80.48492247000104,53129.20583808001 2025-06-13,05:56:57.000,164,11004072,12765,0,1749794216,12750.225134839995,-80.87967375000153,53129.75782056001 2025-06-13,05:56:58.000,164,11004081,12805,0,1749794217,12749.591921699997,-81.24622850999731,53130.37268712 2025-06-13,05:56:59.000,164,11004085,12925,0,1749794218,12749.01259903999,-81.59868501000165,53131.00152792001 2025-06-13,05:57:00.000,164,11004081,12485,0,1749794219,12748.338968039992,-81.93704324999999,53131.65133008001 2025-06-13,05:57:01.000,164,11004048,12765,0,1749794220,12747.59123762999,-82.21195931999682,53132.32908072 2025-06-13,05:57:12.000,164,11004051,12645,0,1749794231,12740.34296807,-82.26130322999961,53140.55990808001 2025-06-13,05:57:13.000,164,11004051,12765,0,1749794232,12739.292103709995,-82.03573106999829,53141.27259432 2025-06-13,05:57:14.000,164,11004074,12725,0,1749794233,12738.194085179995,-81.89474846999656,53142.006241920004 2025-06-13,05:57:15.000,164,11004057,12965,0,1749794234,12737.04217616999,-81.84540456000104,53142.7329024 2025-06-13,05:57:16.000,164,11004042,12765,0,1749794235,12735.883530849991,-81.7890115199989,53143.38969168001 2025-06-13,05:57:17.000,164,11004090,12645,0,1749794236,12734.711412910001,-81.62688152999908,53144.13032640001 2025-06-13,05:57:18.000,164,11004092,12885,0,1749794237,12733.485404489991,-81.49999718999607,53144.7941028 2025-06-13,05:57:19.000,164,11004080,12725,0,1749794238,12732.380649649996,-81.40835849999712,53145.50678904 2025-06-13,05:57:20.000,164,11004043,12885,0,1749794239,12731.222004329997,379.86556130999816,53146.24742376 2025-06-13,05:57:21.000,164,11004053,12725,0,1749794240,12730.285657239998,-81.18983546999516,53146.88325168001 2025-06-13,05:57:22.000,164,11004059,12605,0,1749794241,12729.315628599994,-81.07704938999814,53147.588950800004 2025-06-13,05:57:23.000,164,11004089,12925,0,1749794242,12728.3725452,-80.90082113999961,53148.280675680006 2025-06-13,05:57:24.000,164,11004047,12765,0,1749794243,12727.22737249999,-80.74574027999915,53148.930477840004 2025-06-13,05:57:25.000,164,11004098,12805,0,1749794244,12725.84642894999,-80.67524897999829,53149.67809968 2025-06-13,05:57:26.000,164,11004062,12525,0,1749794245,12724.270132409998,-80.64000333000149,53150.35585032 2025-06-13,05:57:27.000,164,11004114,12605,0,1749794246,12722.700572180001,-80.48492247000104,53150.95674264001 2025-06-13,05:57:28.000,164,11004060,12885,0,1749794247,12721.292683389991,-80.35098899999866,53151.62051904 2025-06-13,05:57:29.000,164,11004069,12725,0,1749794248,12720.05993866,-80.05492553999647,53152.32621816001 2025-06-13,05:57:30.000,164,11004043,12525,0,1749794249,12718.86087548,-79.73066555999685,53152.94108472 2025-06-13,05:57:31.000,164,11004036,12805,0,1749794250,12717.742648020001,-79.4416512300013,53153.59787400001 2025-06-13,05:57:32.000,164,11004094,12805,0,1749794251,12716.644629490002,-79.13853863999975,53154.24068904001 2025-06-13,05:57:33.000,164,11004067,12805,0,1749794252,12715.674600849998,-78.82132778999949,53154.90446544 2025-06-13,05:57:34.000,164,11004045,12845,0,1749794253,12714.765198999994,-78.5252643299973,53155.5542676 2025-06-13,05:57:35.000,164,11004088,12605,0,1749794254,12713.89621500999,-78.25034826000046,53156.211056880005 2025-06-13,05:57:36.000,164,11004077,12605,0,1749794255,12713.033967329997,-78.01067784000043,53156.86784616 2025-06-13,05:57:37.000,164,11004056,12725,0,1749794256,12712.111092859988,-77.86264610999933,53157.52463544001 2025-06-13,05:57:38.000,164,11004058,12565,0,1749794257,12711.21516362999,-77.70051611999952,53158.20238608 2025-06-13,05:57:39.000,164,11004085,12805,0,1749794258,12710.22492606,-77.51723874000163,53158.88712384001 2025-06-13,05:57:40.000,164,11004095,12605,0,1749794259,12709.369414690002,-77.39035439999861,53159.55090024 2025-06-13,05:57:41.000,164,11004063,12725,0,1749794260,12708.601475349999,-77.3269122299971,53160.24262512 2025-06-13,05:57:42.000,164,11004074,12805,0,1749794261,12708.082779479992,-77.22117527999944,53160.955311360005 2025-06-13,05:57:43.000,164,11004041,12805,0,1749794262,12707.921108039991,-77.17888049999601,53161.674984720004 2025-06-13,05:57:44.000,164,11004061,12725,0,1749794263,12708.049097930001,-77.12248746000114,53162.415619440006 2025-06-13,05:57:45.000,164,11004048,12725,0,1749794264,12708.156878889997,-77.08724180999707,53163.14227992 2025-06-13,05:57:46.000,164,11004063,12565,0,1749794265,12708.123197339992,-77.04494703000091,53163.94579872001 2025-06-13,05:57:47.000,164,11004072,12685,0,1749794266,12708.049097930001,-76.94625920999533,53164.62354936 2025-06-13,05:57:48.000,164,11004083,12685,0,1749794267,12707.88069017999,-76.7700309599968,53165.27335152 2025-06-13,05:57:49.000,164,11004020,13005,0,1749794268,12707.73922766999,-76.50921314999869,53166.04892184001 2025-06-13,05:57:50.000,164,11004090,12565,0,1749794269,12707.6247104,-76.10036360999948,53166.74763384001 2025-06-13,05:57:51.000,164,11004060,12605,0,1749794270,12707.463038959999,-75.60692451000068,53167.48128144 2025-06-13,05:57:52.000,164,11004076,12965,0,1749794271,12707.294631209988,-75.03594498000166,53168.19396768 2025-06-13,05:57:53.000,164,11004056,12645,0,1749794272,12707.132959770002,-74.40152328000113,53168.82979560001 2025-06-13,05:57:54.000,164,11004081,12725,0,1749794273,12706.998233569997,-73.64021723999758,53169.52152048 2025-06-13,05:57:55.000,164,11004058,12685,0,1749794274,12706.829825820001,-72.83661641999788,53170.17132264001 2025-06-13,05:57:56.000,164,11004043,12765,0,1749794275,12706.762462719991,-71.96252429999731,53170.81413768 2025-06-13,05:57:57.000,164,11004095,13125,0,1749794276,12706.802880579991,-71.1095795700021,53171.45695272 2025-06-13,05:57:58.000,164,11004097,12805,0,1749794277,12707.031915120002,-70.29892961999576,53172.16265184001 2025-06-13,05:57:59.000,164,11004037,12685,0,1749794278,12707.47651157999,-69.65745878999587,53172.80546688001 2025-06-13,05:58:00.000,164,11004082,12645,0,1749794279,12708.076043169996,-69.142872299999,53173.511166000004 2025-06-13,05:58:01.000,164,11004028,12805,0,1749794280,12708.722728929999,-68.684678849997,53174.153981040006 2025-06-13,05:58:02.000,164,11004040,12645,0,1749794281,12709.389623620002,-68.20533800999692,53174.81775744001 2025-06-13,05:58:03.000,164,11004047,12805,0,1749794282,12709.942001039999,-67.8458323800005,53175.41166264 2025-06-13,05:58:04.000,164,11004053,12605,0,1749794283,12710.33944332999,-67.43698284000129,53176.08941328001 2025-06-13,05:58:05.000,164,11004082,12765,0,1749794284,12710.555005249997,-66.99288764999801,53176.68331848 2025-06-13,05:58:06.000,164,11004079,12645,0,1749794285,12710.588686800002,-66.56289072000072,53177.221326720006 2025-06-13,05:58:07.000,164,11004073,12725,0,1749794286,12710.595423109997,-66.16109031000087,53177.79427056001 2025-06-13,05:58:08.000,164,11004013,12565,0,1749794287,12710.541532629992,-65.7451916400023,53178.29035608 2025-06-13,05:58:09.000,164,11004059,12725,0,1749794288,12710.474169529996,-65.37158774999989,53178.779454480005 2025-06-13,05:58:10.000,164,11004050,12925,0,1749794289,12710.507851080001,-65.10372080999514,53179.21964304 2025-06-13,05:58:11.000,164,11004052,12965,0,1749794290,12710.501114769992,-64.8640503899951,53179.666818720005 2025-06-13,05:58:12.000,164,11004061,12765,0,1749794291,12710.29902546999,-64.54683954000211,53180.10700728 2025-06-13,05:58:13.000,164,11004048,12885,0,1749794292,12709.908319489994,-64.25077607999992,53180.4633504 2025-06-13,05:58:14.000,164,11004052,12605,0,1749794293,12709.564767679993,-63.94766348999838,53180.81270640001 2025-06-13,05:58:15.000,164,11004031,12765,0,1749794294,12709.409832550002,-63.729140459996415,53181.1620624 2025-06-13,05:58:16.000,164,11004006,12405,0,1749794295,12709.510877200002,-63.6797965500009,53181.46949568 2025-06-13,05:58:17.000,164,11004061,12605,0,1749794296,12709.679284949998,-63.80668088999664,53181.79090320001 2025-06-13,05:58:18.000,164,11004023,12645,0,1749794297,12709.814011149989,-63.98995827000181,53182.16820768 2025-06-13,05:58:19.000,164,11004044,12805,0,1749794298,12709.847692699994,-64.24372695000056,53182.60839624001 2025-06-13,05:58:20.000,164,11004069,13005,0,1749794299,12709.726439119993,-64.57503605999955,53182.852945440005 2025-06-13,05:58:21.000,164,11004046,12845,0,1749794300,12709.632130780003,-64.95568908000132,53183.14640448 2025-06-13,05:58:22.000,164,11004050,12605,0,1749794301,12709.443514099992,-65.36453862000053,53183.50973472 2025-06-13,05:58:23.000,164,11004058,12845,0,1749794302,12709.14711646,-65.75928990000102,53183.740309680004 2025-06-13,05:58:24.000,164,11004035,12685,0,1749794303,12708.931554539995,-66.21748334999575,53184.05473008 2025-06-13,05:58:25.000,164,11004060,12765,0,1749794304,12708.73620154999,-66.69682418999582,53184.22242096 2025-06-13,05:58:26.000,164,11004049,12885,0,1749794305,12708.547584869993,394.1118530399981,53184.48793152 2025-06-13,05:58:27.000,164,11004024,12605,0,1749794306,12708.392649740003,-67.64845673999662,53184.6556224 2025-06-13,05:58:28.000,164,11004028,12925,0,1749794307,12708.365704499993,-68.10665018999862,53184.78139056 2025-06-13,05:58:29.000,164,11004015,12885,0,1749794308,12708.473485459988,-68.51549972999783,53184.99799128 2025-06-13,05:58:30.000,164,11004021,12885,0,1749794309,12708.702519999999,392.3848161900023,53185.13773368 2025-06-13,05:58:31.000,164,11004062,13005,0,1749794310,12708.830509889995,-69.3543462000016,53185.298437440004 2025-06-13,05:58:32.000,164,11004039,12685,0,1749794311,12708.75641047999,-69.89008007999655,53185.50805104001 2025-06-13,05:58:33.000,164,11004056,12645,0,1749794312,12708.460012839998,-70.4046665700007,53185.69670328001 2025-06-13,05:58:34.000,164,11004057,13125,0,1749794313,12708.109724720001,-71.00384261999716,53185.85740704 2025-06-13,05:58:35.000,164,11004046,12765,0,1749794314,12707.732491359995,-71.73695213999599,53185.97618808 2025-06-13,05:58:36.000,164,11004044,12845,0,1749794315,12707.456302649989,-72.42776687999867,53186.15086608001 2025-06-13,05:58:37.000,164,11004076,12525,0,1749794316,12707.126223459993,-73.0621885799992,53186.26266 2025-06-13,05:58:38.000,164,11004051,12885,0,1749794317,12706.890452610001,-73.66136462999566,53186.40938952 2025-06-13,05:58:39.000,164,11004039,12765,0,1749794318,12706.802880579991,-74.27463893999811,53186.52817056 2025-06-13,05:58:40.000,164,11004048,12805,0,1749794319,12706.70857224,-74.84561846999713,53186.68887432 2025-06-13,05:58:41.000,164,11003995,12645,0,1749794320,12706.573846039995,-75.41659799999616,53186.82162960001 2025-06-13,05:58:42.000,164,11003994,12765,0,1749794321,12706.284184709999,-75.78315275999921,53186.94739776001 2025-06-13,05:58:43.000,164,11004053,13005,0,1749794322,12705.913687660002,-75.9664301399971,53187.03823032001 2025-06-13,05:58:44.000,164,11004035,13005,0,1749794323,12705.590344780001,-76.17085491000034,53187.094127280005 2025-06-13,05:58:45.000,164,11004045,12845,0,1749794324,12705.24005665999,-76.41757445999974,53187.06617880001 2025-06-13,05:58:46.000,164,11004072,12725,0,1749794325,12704.802196509998,-76.77708008999616,53187.12207576 2025-06-13,05:58:47.000,164,11004053,12685,0,1749794326,12704.384545289991,-77.1647822399973,53187.13605000001 2025-06-13,05:58:48.000,164,11004068,12605,0,1749794327,12703.933212519994,-77.66527046999545,53187.2408568 2025-06-13,05:58:49.000,164,11004071,12605,0,1749794328,12703.522297609998,-77.98953045000235,53187.24784392 2025-06-13,05:58:50.000,164,11004055,12805,0,1749794329,12703.293263070002,-78.15166044000216,53187.29675376 2025-06-13,05:58:51.000,164,11004064,12805,0,1749794330,12703.151800560001,-78.30674129999534,53187.29675376 2025-06-13,05:58:52.000,164,11004054,12845,0,1749794331,12703.04401959999,-78.44067476999771,53187.261818160005 2025-06-13,05:58:53.000,164,11004089,13005,0,1749794332,12702.855402919995,-78.65919779999967,53187.22688256 2025-06-13,05:58:54.000,164,11004080,12965,0,1749794333,12702.491642179994,-78.89886821999971,53187.15701136001 2025-06-13,05:58:55.000,164,11004040,12885,0,1749794334,12702.107672509992,-79.12444038000103,53187.143037120004 2025-06-13,05:58:56.000,164,11004008,12565,0,1749794335,12701.64286711999,-79.21607906999998,53187.01726896001 2025-06-13,05:58:57.000,164,11004040,12685,0,1749794336,12701.184798039998,-79.30771775999892,53186.91246216 2025-06-13,05:58:58.000,164,11004079,12965,0,1749794337,12700.746937889991,-79.51919166000152,53186.79368112 2025-06-13,05:58:59.000,164,11004040,13125,0,1749794338,12700.30234142999,-79.75886208000156,53186.660925840006 2025-06-13,05:59:00.000,164,11004066,12925,0,1749794339,12699.776909250002,-79.98443423999561,53186.51419632001 2025-06-13,05:59:01.000,164,11004007,12845,0,1749794340,12699.399675889996,-80.12541683999734,53186.36047968 2025-06-13,05:59:02.000,164,11004113,12965,0,1749794341,12699.11001456,-80.21705552999629,53186.17881456001 2025-06-13,05:59:03.000,164,11004076,12965,0,1749794342,12698.894452639994,-80.33689073999994,53186.09496912 2025-06-13,05:59:04.000,164,11004042,12565,0,1749794343,12698.638472860002,-80.40738204000081,53185.969200960004 2025-06-13,05:59:05.000,164,11003994,12525,0,1749794344,12698.422910939997,-80.40738204000081,53185.88535552 2025-06-13,05:59:06.000,164,11004043,12765,0,1749794345,12698.25450319,-80.31574335000187,53185.78753584 2025-06-13,05:59:07.000,164,11004078,12685,0,1749794346,12698.23429426,-80.26639943999908,53185.67574192001 2025-06-13,05:59:08.000,164,11004054,13005,0,1749794347,12698.503746659997,-80.29459595999651,53185.62683208001 2025-06-13,05:59:09.000,164,11004076,12565,0,1749794348,12698.934870499994,-80.4919716000004,53185.59189648 2025-06-13,05:59:10.000,164,11004062,12725,0,1749794349,12699.38620326999,-80.689347239997,53185.535999520005 2025-06-13,05:59:11.000,164,11004022,12845,0,1749794350,12699.729755079992,-80.71049462999508,53185.563948 2025-06-13,05:59:12.000,164,11004017,12765,0,1749794351,12699.952053309993,-80.67524897999829,53185.59189648 2025-06-13,05:59:13.000,164,11004058,12765,0,1749794352,12699.958789619988,-80.64000333000149,53185.66176768 2025-06-13,05:59:14.000,164,11004065,12605,0,1749794353,12699.871217589993,-80.8373789699981,53185.68971616 2025-06-13,05:59:15.000,164,11004031,12805,0,1749794354,12699.817327110002,-81.07000025999878,53185.74561312001 2025-06-13,05:59:16.000,164,11004087,12685,0,1749794355,12699.803854489997,-81.1968846000018,53185.92727824 2025-06-13,05:59:17.000,164,11004064,12725,0,1749794356,12699.851008659993,-81.25327763999667,53185.9482396 2025-06-13,05:59:18.000,164,11004046,12725,0,1749794357,12699.918371760003,-81.31671980999818,53186.16484032 2025-06-13,05:59:19.000,164,11004064,12565,0,1749794358,12699.978998549988,-81.46475153999927,53186.29060848 2025-06-13,05:59:20.000,164,11004025,12765,0,1749794359,12700.113724749994,-81.71147108999867,53186.43035088 2025-06-13,05:59:21.000,164,11004041,12725,0,1749794360,12700.255187259994,-82.02868193999893,53186.61900312 2025-06-13,05:59:22.000,164,11004045,12885,0,1749794361,12700.24171463999,-82.42343321999942,53186.76573264 2025-06-13,05:59:23.000,164,11004079,12725,0,1749794362,12700.127197369999,-82.7899879799952,53186.975346240004 2025-06-13,05:59:24.000,164,11004077,12685,0,1749794363,12700.026152719998,-83.07900230999803,53187.23386968001 2025-06-13,05:59:25.000,164,11004038,12525,0,1749794364,12699.904899139998,-83.31867272999807,53187.57623856 2025-06-13,05:59:26.000,164,11004088,12765,0,1749794365,12699.756700320002,-83.59358880000218,53187.764890800005 2025-06-13,05:59:27.000,164,11004047,13045,0,1749794366,12699.581556259996,-83.88260312999773,53188.051362720005 2025-06-13,05:59:28.000,164,11004055,12805,0,1749794367,12699.36599433999,-84.12932267999713,53188.33084752001 2025-06-13,05:59:29.000,164,11004053,12685,0,1749794368,12699.399675889996,-84.24210876000143,53188.62430656001 2025-06-13,05:59:30.000,164,11004010,12885,0,1749794369,12699.568083639992,-84.199813979998,53188.94571408 2025-06-13,05:59:31.000,164,11004036,13085,0,1749794370,12699.790381869992,-83.98129094999604,53189.343979920006 2025-06-13,05:59:32.000,164,11004033,12885,0,1749794371,12699.958789619988,-83.7063748799992,53189.66538744 2025-06-13,05:59:33.000,164,11004086,13125,0,1749794372,12699.965525929998,-83.26932881999528,53190.04967904 2025-06-13,05:59:34.000,164,11004100,12845,0,1749794373,12699.763436629997,-82.82523362999927,53190.41300928 2025-06-13,05:59:35.000,164,11004073,12925,0,1749794374,12699.467038989991,-82.28949974999705,53190.7693524 2025-06-13,05:59:36.000,164,11004074,12725,0,1749794375,12699.04265145999,-81.90179759999592,53191.118708400005 2025-06-13,05:59:37.000,164,11004103,12845,0,1749794376,12698.537428210002,-81.57048848999693,53191.3632576 2025-06-13,05:59:38.000,164,11004089,12845,0,1749794377,12697.877269829994,-81.26032676999603,53191.670690880004 2025-06-13,05:59:39.000,164,11004081,12605,0,1749794378,12697.082385249996,-80.89377201000025,53191.91524008 2025-06-13,05:59:40.000,164,11004066,12605,0,1749794379,12696.327918529998,-80.54131550999591,53192.13882792 2025-06-13,05:59:41.000,164,11004061,12685,0,1749794380,12695.66776014999,-80.17476075000013,53192.33446728001 2025-06-13,05:59:42.000,164,11004074,12845,0,1749794381,12694.920029740002,-79.73771468999621,53192.50215816001 2025-06-13,05:59:43.000,164,11004036,12965,0,1749794382,12694.239662429994,-79.43460210000194,53192.70478464 2025-06-13,05:59:44.000,164,11004082,12725,0,1749794383,12693.404359989996,-79.2301773299987,53192.81657856001 2025-06-13,05:59:45.000,164,11004119,12685,0,1749794384,12692.589266479998,-79.03280169000209,53192.92138536 2025-06-13,05:59:46.000,164,11004085,12925,0,1749794385,12691.97626227,-78.884769960001,53193.08907624 2025-06-13,05:59:47.000,164,11004082,12845,0,1749794386,12691.497984259993,-78.87772083000164,53193.15196032001 2025-06-13,05:59:48.000,164,11004102,12765,0,1749794387,12690.992761009991,-78.86362256999564,53193.27772848 2025-06-13,05:59:49.000,164,11004090,12605,0,1749794388,12690.399965729994,-78.81427866000013,53193.368561040006 2025-06-13,05:59:50.000,164,11004078,12845,0,1749794389,12689.63202638999,-78.68034518999775,53193.515290560004 2025-06-13,05:59:51.000,164,11004040,12605,0,1749794390,12688.709151919997,-78.53936258999602,53193.599136 2025-06-13,05:59:52.000,164,11004086,12725,0,1749794391,12687.873849479998,-78.30674129999534,53193.752852640006 2025-06-13,05:59:53.000,164,11004123,12765,0,1749794392,12687.146327999995,-78.15166044000216,53193.85765944 2025-06-13,05:59:54.000,164,11004119,12805,0,1749794393,12686.775830949999,-77.99657958000171,53193.948492 2025-06-13,05:59:55.000,164,11004044,12685,0,1749794394,12686.715204159998,-77.88379349999741,53194.00438896 2025-06-13,05:59:56.000,164,11004095,12765,0,1749794395,12686.843194049994,-77.71461437999824,53194.08124728001 2025-06-13,05:59:57.000,164,11004112,12845,0,1749794396,12686.91055714999,-77.61592655999993,53194.17207984 2025-06-13,05:59:58.000,164,11004060,12805,0,1749794397,12686.836457739999,-77.5736317799965,53194.255925280006 2025-06-13,05:59:59.000,164,11004085,12965,0,1749794398,12686.654577369998,-77.61592655999993,53194.31880936 2025-06-13,06:00:00.000,164,11004094,12645,0,1749794399,12686.12240888,-77.67231960000208,53194.402654800004 2025-06-13,06:00:01.000,164,11004049,12605,0,1749794400,12685.300579059993,-77.53133700000035,53194.38169344 2025-06-13,06:00:02.000,164,11004073,12605,0,1749794401,12684.088043260002,-77.34101048999582,53194.36771920001 2025-06-13,06:00:03.000,164,11004074,12725,0,1749794402,12682.565637200001,-77.1295365900005,53194.33977072 2025-06-13,06:00:04.000,164,11004077,12765,0,1749794403,12681.04323114,-76.89691529999982,53194.2629124 2025-06-13,06:00:05.000,164,11004098,12605,0,1749794404,12679.64207866,-76.51626227999805,53194.12317 2025-06-13,06:00:06.000,164,11004083,12565,0,1749794405,12678.62489585,-76.19200229999842,53194.12317 2025-06-13,06:00:07.000,164,11004104,12765,0,1749794406,12677.937792229997,-76.04397056999733,53194.03233744001 2025-06-13,06:00:08.000,164,11004054,12885,0,1749794407,12677.48645946,-76.05806882999605,53194.01137608001 2025-06-13,06:00:09.000,164,11004101,12845,0,1749794408,12677.122698719999,-76.23429708000185,53194.039324560006 2025-06-13,06:00:10.000,164,11004072,12605,0,1749794409,12676.684838569992,-76.31183751000208,53194.15810560001 2025-06-13,06:00:11.000,164,11004059,12765,0,1749794410,12676.22003317999,-76.30478837999544,53194.234963920004 2025-06-13,06:00:12.000,164,11004060,12765,0,1749794411,12675.829327199994,384.9902788199979,53194.33977072 2025-06-13,06:00:13.000,164,11004064,12725,0,1749794412,12675.667655759993,-76.04397056999733,53194.50047448 2025-06-13,06:00:14.000,164,11004095,12685,0,1749794413,12675.640710519998,-75.72675971999706,53194.647204 2025-06-13,06:00:15.000,164,11004080,12645,0,1749794414,12675.782173029998,385.87142006999784,53194.7869464 2025-06-13,06:00:16.000,164,11004023,12765,0,1749794415,12676.253714729995,-74.916109769998,53195.073418320004 2025-06-13,06:00:17.000,164,11004064,12725,0,1749794416,12677.048599309994,-74.38037588999578,53195.33194176001 2025-06-13,06:00:18.000,164,11004086,13045,0,1749794417,12677.958001159997,-73.81644548999611,53195.67431064 2025-06-13,06:00:19.000,164,11004088,12885,0,1749794418,12678.75962204999,-73.47103811999841,53196.05860224 2025-06-13,06:00:20.000,164,11004090,12805,0,1749794419,12679.372626259988,-73.42874334000226,53196.44289384 2025-06-13,06:00:21.000,164,11004070,12685,0,1749794420,12679.74312331,-73.61202072000015,53196.79224984001 2025-06-13,06:00:22.000,164,11004076,12885,0,1749794421,12679.581451869999,-73.99972287000128,53197.2324384 2025-06-13,06:00:23.000,164,11004044,12765,0,1749794422,12679.177273269997,-74.44381805999728,53197.77044664001 2025-06-13,06:00:24.000,164,11004050,12525,0,1749794423,12678.71920418999,-75.00069932999759,53198.21762232 2025-06-13,06:00:25.000,164,11004046,12925,0,1749794424,12678.31502558999,-75.54348233999917,53198.67877224 2025-06-13,06:00:26.000,164,11004069,12925,0,1749794425,12678.018627949998,-75.99462666000181,53199.11197368001 2025-06-13,06:00:27.000,164,11004094,12645,0,1749794426,12677.742439239992,-76.5233114099974,53199.6080592 2025-06-13,06:00:28.000,164,11004030,12805,0,1749794427,12677.47972314999,-77.06609441999899,53199.96440232 2025-06-13,06:00:29.000,164,11004048,12685,0,1749794428,12676.913873109988,-77.54543525999907,53200.38362952001 2025-06-13,06:00:30.000,164,11004099,12965,0,1749794429,12676.04488912,-77.86264610999933,53200.9006764 2025-06-13,06:00:31.000,164,11004034,12885,0,1749794430,12675.18937775,-78.11641478999809,53201.243045279996 2025-06-13,06:00:32.000,164,11004088,13045,0,1749794431,12674.381020549998,-78.37018346999685,53201.62034976 2025-06-13,06:00:33.000,164,11004092,12965,0,1749794432,12673.734334789995,-78.58165736999945,53202.06053832001 2025-06-13,06:00:34.000,164,11004067,12565,0,1749794433,12673.242584159998,-78.7367382299999,53202.56361096001 2025-06-13,06:00:35.000,164,11004044,13165,0,1749794434,12672.979868069997,-78.75083648999862,53203.04572224001 2025-06-13,06:00:36.000,164,11004032,12765,0,1749794435,12672.946186519992,-78.60280475999753,53203.75142136 2025-06-13,06:00:37.000,164,11004070,12805,0,1749794436,12672.878823419996,-78.39837999000156,53204.35231368 2025-06-13,06:00:38.000,164,11004060,12805,0,1749794437,12672.703679359991,-78.09526740000001,53204.94621888 2025-06-13,06:00:39.000,164,11004054,12805,0,1749794438,12672.393809099995,-77.79215480999846,53205.64493088 2025-06-13,06:00:40.000,164,11004031,13285,0,1749794439,12672.077202529988,-77.42560004999541,53206.27377168 2025-06-13,06:00:41.000,164,11004072,12845,0,1749794440,12671.942476329998,-77.13658571999986,53206.979470800004 2025-06-13,06:00:42.000,164,11004102,12925,0,1749794441,12671.902058469997,384.40520103000017,53207.63626008 2025-06-13,06:00:43.000,164,11004083,13085,0,1749794442,12671.699969169997,-76.55855706000148,53208.35593344 2025-06-13,06:00:44.000,164,11004040,12605,0,1749794443,12671.477670939996,384.93388578000304,53209.09656816 2025-06-13,06:00:45.000,164,11004089,12685,0,1749794444,12671.336208429995,-76.16380578000098,53209.80226728001 2025-06-13,06:00:46.000,164,11004007,12725,0,1749794445,12671.012865549994,-75.97347926999646,53210.46604368 2025-06-13,06:00:47.000,164,11004036,12685,0,1749794446,12670.359443479996,-75.80430014999729,53211.03898752 2025-06-13,06:00:48.000,164,11004047,12685,0,1749794447,12669.524141039998,-75.69151407000027,53211.59795712001 2025-06-13,06:00:49.000,164,11004036,12605,0,1749794448,12668.756201699995,-75.6210227699994,53212.17090096001 2025-06-13,06:00:50.000,164,11004030,12885,0,1749794449,12667.961317119996,-75.51528582000174,53212.729870560004 2025-06-13,06:00:51.000,164,11004083,12965,0,1749794450,12667.516720659994,-75.39545060999808,53213.28884016 2025-06-13,06:00:52.000,164,11004075,12805,0,1749794451,12667.50998435,-75.31791017999785,53213.736015840004 2025-06-13,06:00:53.000,164,11004051,12805,0,1749794452,12667.83332723,-75.21922235999955,53214.308959680006 2025-06-13,06:00:54.000,164,11004045,12765,0,1749794453,12668.352023099993,-75.02184671999566,53214.82600656 2025-06-13,06:00:55.000,164,11004111,12965,0,1749794454,12668.998708859996,-74.80332369000098,53215.50375720001 2025-06-13,06:00:56.000,164,11004051,13005,0,1749794455,12669.935055949994,-74.61299717999646,53216.11862376 2025-06-13,06:00:57.000,164,11004092,12845,0,1749794456,12671.14085543999,-74.50021109999943,53216.78938728 2025-06-13,06:00:58.000,164,11004068,12965,0,1749794457,12672.38033647999,-74.40152328000113,53217.376305360005 2025-06-13,06:00:59.000,164,11004095,13005,0,1749794458,12673.66697169,-74.31693372000154,53218.18681128001 2025-06-13,06:01:00.000,164,11004086,12685,0,1749794459,12675.00076106999,-73.9644772199972,53218.934433120005 2025-06-13,06:01:01.000,164,11004068,12725,0,1749794460,12676.314341519996,-73.4075959499969,53219.723977680005 2025-06-13,06:01:02.000,164,11004053,12885,0,1749794461,12677.37867849999,-72.74497772999894,53220.60435480001 2025-06-13,06:01:03.000,164,11004036,12725,0,1749794462,12678.240926179998,-72.0471138599969,53221.41486072 2025-06-13,06:01:04.000,164,11004080,12605,0,1749794463,12678.995392899997,-71.36334825000085,53222.19741816 2025-06-13,06:01:05.000,164,11004100,12965,0,1749794464,12679.76333224,-70.64433699000074,53223.03587256 2025-06-13,06:01:06.000,164,11004014,12805,0,1749794465,12680.719888259999,-69.99581703000149,53223.87432696 2025-06-13,06:01:07.000,164,11004036,13045,0,1749794466,12681.858324649998,-69.49532879999606,53224.635923040005 2025-06-13,06:01:08.000,164,11004067,13085,0,1749794467,12683.246004509994,-69.3402479399956,53225.46739032001 2025-06-13,06:01:09.000,164,11004074,12565,0,1749794468,12684.83577366999,-69.22041272999923,53226.30584472001 2025-06-13,06:01:10.000,164,11004049,12965,0,1749794469,12686.412070209997,-69.10057751999557,53227.08840216 2025-06-13,06:01:11.000,164,11004097,12965,0,1749794470,12687.732386969998,-68.95254579000175,53227.87794672 2025-06-13,06:01:12.000,164,11004080,12845,0,1749794471,12688.742833470002,-68.85385796999617,53228.66749128 2025-06-13,06:01:13.000,164,11004073,12765,0,1749794472,12689.712862109991,-68.82566144999873,53229.43607448 2025-06-13,06:01:14.000,164,11004092,13045,0,1749794473,12690.68962705999,-68.83271057999809,53230.12779936 2025-06-13,06:01:15.000,164,11004072,13125,0,1749794474,12691.720282489994,-68.79041580000194,53230.81952424 2025-06-13,06:01:16.000,164,11004106,13125,0,1749794475,12692.818301019994,-68.86090709999553,53231.49028776 2025-06-13,06:01:17.000,164,11004053,12885,0,1749794476,12693.950001099998,-69.02303708999534,53232.09118008 2025-06-13,06:01:18.000,164,11004087,13205,0,1749794477,12695.068228559998,-69.19221621000179,53232.70604664001 2025-06-13,06:01:19.000,164,11004124,12765,0,1749794478,12696.018048270002,-69.24860924999666,53233.404758640005 2025-06-13,06:01:20.000,164,11004084,12645,0,1749794479,12696.82640546999,-69.21336359999987,53234.026612320005 2025-06-13,06:01:21.000,164,11004126,12925,0,1749794480,12697.580872189988,-68.93844752999576,53234.71135008 2025-06-13,06:01:22.000,164,11004133,12845,0,1749794481,12698.288184739991,-68.61418754999613,53235.33320376 2025-06-13,06:01:23.000,164,11004069,12885,0,1749794482,12698.827089539998,-68.28992756999651,53235.969031680004 2025-06-13,06:01:24.000,164,11004099,12805,0,1749794483,12699.271686,-68.07845367000118,53236.55594976 2025-06-13,06:01:25.000,164,11004052,12965,0,1749794484,12699.655655670002,-68.02206062999903,53237.03107392 2025-06-13,06:01:26.000,164,11004042,12925,0,1749794485,12700.026152719998,393.28005570000096,53237.597030640005 2025-06-13,06:01:27.000,164,11004097,12765,0,1749794486,12700.187824159999,-68.10665018999862,53238.002283600006 2025-06-13,06:01:28.000,164,11004125,12725,0,1749794487,12700.194560469994,-68.32517322000058,53238.40054944 2025-06-13,06:01:29.000,164,11004094,12645,0,1749794488,12700.039625339989,-68.60713841999677,53238.74291832001 2025-06-13,06:01:30.000,164,11004085,12805,0,1749794489,12699.790381869992,-69.16401968999708,53239.106248560005 2025-06-13,06:01:31.000,164,11004101,12765,0,1749794490,12699.43335744,-69.9464731199987,53239.36477200001 2025-06-13,06:01:32.000,164,11004100,12965,0,1749794491,12698.901188949989,-70.86990915000206,53239.70015376001 2025-06-13,06:01:33.000,164,11004118,12805,0,1749794492,12698.315129980001,-71.90613125999516,53239.9237416 2025-06-13,06:01:34.000,164,11004112,12925,0,1749794493,12697.877269829994,-73.10448335999536,53240.210213520004 2025-06-13,06:01:35.000,164,11004094,12805,0,1749794494,12697.580872189988,-74.3239828500009,53240.566556640006 2025-06-13,06:01:36.000,164,11004031,12805,0,1749794495,12697.311419789992,-75.55053146999853,53240.901938400006 2025-06-13,06:01:37.000,164,11004006,12725,0,1749794496,12696.920713809996,-76.62199922999571,53241.18841032001 2025-06-13,06:01:38.000,164,11004012,12725,0,1749794497,12696.361600079988,-77.58773003999522,53241.52379208001 2025-06-13,06:01:39.000,164,11004063,12725,0,1749794498,12695.701441699995,-78.31379043000197,53241.82423824 2025-06-13,06:01:40.000,164,11004084,12685,0,1749794499,12694.940238670002,-78.72968910000054,53242.18756848001 2025-06-13,06:01:41.000,164,11004126,12845,0,1749794500,12694.26660766999,-79.03985082000145,53242.48801464 2025-06-13,06:01:42.000,164,11004066,12725,0,1749794501,12693.518877260001,-79.43460210000194,53242.85134488 2025-06-13,06:01:43.000,164,11004046,12685,0,1749794502,12692.750937919998,-79.89984467999602,53243.19371376001 2025-06-13,06:01:44.000,164,11004080,12845,0,1749794503,12691.92910809999,-80.36508725999738,53243.52909552001 2025-06-13,06:01:45.000,164,11004104,12765,0,1749794504,12691.053387799991,-80.87967375000153,53243.92736136 2025-06-13,06:01:46.000,164,11004033,12885,0,1749794505,12690.137249639993,-81.2955724200001,53244.26274312 2025-06-13,06:01:47.000,164,11004033,12805,0,1749794506,12689.261529339994,-81.55639022999821,53244.688957440005 2025-06-13,06:01:48.000,164,11004100,12845,0,1749794507,12688.43969952,-81.59163588000229,53244.96844224001 2025-06-13,06:01:49.000,164,11004115,12965,0,1749794508,12687.678496489993,-81.40130936999776,53245.34574672 2025-06-13,06:01:50.000,164,11004107,13005,0,1749794509,12686.89708453,-81.09819677999621,53245.5833088 2025-06-13,06:01:51.000,164,11004032,12605,0,1749794510,12686.290816629997,-80.71049462999508,53245.827858 2025-06-13,06:01:52.000,164,11004041,12605,0,1749794511,12685.85969279,-80.32279248000123,53245.93965192 2025-06-13,06:01:53.000,164,11004033,12725,0,1749794512,12685.644130869994,-79.94213945999945,53246.06542008 2025-06-13,06:01:54.000,164,11004096,12445,0,1749794513,12685.543086219994,-79.54738817999896,53246.23311096 2025-06-13,06:01:55.000,164,11004090,12765,0,1749794514,12685.347733230003,-79.27952124000149,53246.37285336 2025-06-13,06:01:56.000,164,11004081,12725,0,1749794515,12685.017654039992,-78.94821212999523,53246.50560864001 2025-06-13,06:01:57.000,164,11004051,12645,0,1749794516,12684.68083854,-78.70149257999583,53246.64535104001 2025-06-13,06:01:58.000,164,11004116,12765,0,1749794517,12684.445067689994,-78.59575562999817,53246.84099040001 2025-06-13,06:01:59.000,164,11004073,12725,0,1749794518,12684.296868869998,-78.53936258999602,53247.05759112001 2025-06-13,06:02:00.000,164,11004106,12965,0,1749794519,12683.939844439992,-78.6239521499956,53247.21130776 2025-06-13,06:02:01.000,164,11004124,12725,0,1749794520,12683.34031285,-78.77903300999606,53247.490792560006 2025-06-13,06:02:02.000,164,11004070,12965,0,1749794521,12682.720572329992,-78.8354260499982,53247.77027736001 2025-06-13,06:02:03.000,164,11004143,13125,0,1749794522,12682.067150259994,-78.71559084000182,53247.98687808001 2025-06-13,06:02:04.000,164,11004070,12605,0,1749794523,12681.541718079992,-78.6380504100016,53248.12662048 2025-06-13,06:02:05.000,164,11004088,12885,0,1749794524,12680.86135077,-78.68034518999775,53248.36418256 2025-06-13,06:02:06.000,164,11004066,12525,0,1749794525,12680.039520949991,-78.82132778999949,53248.55982192 2025-06-13,06:02:07.000,164,11004054,12965,0,1749794526,12678.894348249996,-78.95526126000186,53248.77642264001 2025-06-13,06:02:08.000,164,11004063,12685,0,1749794527,12677.62792197,-78.95526126000186,53248.979049120004 2025-06-13,06:02:09.000,164,11004042,12885,0,1749794528,12676.40864986,-78.89181909000035,53249.10481728 2025-06-13,06:02:10.000,164,11004099,12485,0,1749794529,12675.270213470001,-78.68739431999711,53249.27949528001 2025-06-13,06:02:11.000,164,11004044,12645,0,1749794530,12674.273239590002,-78.45477302999643,53249.35635360001 2025-06-13,06:02:12.000,164,11004019,12885,0,1749794531,12673.303210949998,-78.34198694999941,53249.41225056 2025-06-13,06:02:13.000,164,11004097,12845,0,1749794532,12672.393809099995,-78.30674129999534,53249.44019904 2025-06-13,06:02:14.000,164,11004091,12765,0,1749794533,12671.30926319,-78.1798569599996,53249.41923768 2025-06-13,06:02:15.000,164,11004065,12685,0,1749794534,12669.92831964,-77.90494088999549,53249.36334072 2025-06-13,06:02:16.000,164,11004092,12685,0,1749794535,12668.237505830002,-77.5736317799965,53249.314430880004 2025-06-13,06:02:17.000,164,11004102,13005,0,1749794536,12666.36481164999,-77.3269122299971,53249.20962408001 2025-06-13,06:02:18.000,164,11004115,12725,0,1749794537,12664.673997839993,-77.14363484999922,53249.0069976 2025-06-13,06:02:19.000,164,11004088,12565,0,1749794538,12663.090964989991,-76.96035747000133,53248.85328096001 2025-06-13,06:02:20.000,164,11004095,13045,0,1749794539,12661.55508631,-76.84757138999703,53248.56680904001 2025-06-13,06:02:21.000,164,11004073,13005,0,1749794540,12660.10677965999,-76.81232574000023,53248.38514392 2025-06-13,06:02:22.000,164,11004046,12605,0,1749794541,12658.698890869993,-76.98855398999876,53248.02181368 2025-06-13,06:02:23.000,164,11004119,12765,0,1749794542,12657.250584219997,-77.2634700599956,53247.79822584001 2025-06-13,06:02:24.000,164,11004113,13005,0,1749794543,12655.63386981999,-77.55953351999779,53247.441882720006 2025-06-13,06:02:25.000,164,11004086,12725,0,1749794544,12654.05083696999,-77.968383059997,53247.04361688 2025-06-13,06:02:26.000,164,11004127,12645,0,1749794545,12652.696838659998,-78.46887128999515,53246.603428320006 2025-06-13,06:02:27.000,164,11004095,12685,0,1749794546,12651.511248099989,-79.11034212000231,53246.26105944001 2025-06-13,06:02:28.000,164,11004079,12685,0,1749794547,12650.588373629995,-79.73066555999685,53245.77894816 2025-06-13,06:02:29.000,164,11004029,12725,0,1749794548,12649.833906909997,-80.33689073999994,53245.35273384001 2025-06-13,06:02:30.000,164,11004096,12845,0,1749794549,12649.17374852999,-81.0488528700007,53244.94748088001 2025-06-13,06:02:31.000,164,11004069,12925,0,1749794550,12648.715679449997,-81.80310977999761,53244.50729232 2025-06-13,06:02:32.000,164,11004094,12765,0,1749794551,12648.291291919995,-82.5432684299958,53244.1160136 2025-06-13,06:02:33.000,164,11004080,13125,0,1749794552,12648.01510320999,-83.32572185999743,53243.78761896 2025-06-13,06:02:34.000,164,11004074,12645,0,1749794553,12647.678287709998,-84.01653660000011,53243.36140464001 2025-06-13,06:02:35.000,164,11004075,12685,0,1749794554,12647.2673728,-84.65800743,53243.081919840006 2025-06-13,06:02:36.000,164,11004087,12605,0,1749794555,12646.735204309989,-85.28538000000117,53242.73955096001 2025-06-13,06:02:37.000,164,11004073,12885,0,1749794556,12646.101991169991,-85.85635953000019,53242.411156320006 2025-06-13,06:02:38.000,164,11004059,12765,0,1749794557,12645.273425040003,-86.20881602999725,53242.15962 2025-06-13,06:02:39.000,164,11004057,12605,0,1749794558,12644.48527677,-86.27930732999812,53241.90109656001 2025-06-13,06:02:40.000,164,11004075,12805,0,1749794559,12643.831854700002,-86.14537385999574,53241.69148296001 2025-06-13,06:02:41.000,164,11004037,12685,0,1749794560,12643.19864155999,-85.94094908999978,53241.50981784 2025-06-13,06:02:42.000,164,11004046,12565,0,1749794561,12642.518274249996,-85.70127866999974,53241.37007544 2025-06-13,06:02:43.000,164,11004083,12765,0,1749794562,12641.581927159998,-85.33472390999668,53241.39802392001 2025-06-13,06:02:44.000,164,11004087,12765,0,1749794563,12640.369391359993,-84.8553830699966,53241.35610120001 2025-06-13,06:02:45.000,164,11004068,12845,0,1749794564,12639.197273420003,-84.23505963000207,53241.41199816 2025-06-13,06:02:46.000,164,11004049,12845,0,1749794565,12638.207035849999,-83.50195010999596,53241.50981784 2025-06-13,06:02:47.000,164,11004081,12925,0,1749794566,12637.04165421999,-82.63490712000203,53241.71244432001 2025-06-13,06:02:48.000,164,11004094,12725,0,1749794567,12635.94363568999,-81.88065020999784,53241.88013520001 2025-06-13,06:02:49.000,164,11004094,12525,0,1749794568,12634.95339812,-81.13344243000029,53242.054813200004 2025-06-13,06:02:50.000,164,11004070,12765,0,1749794569,12634.225876639997,-80.54131550999591,53242.36224648001 2025-06-13,06:02:51.000,164,11004068,12805,0,1749794570,12633.64655397999,-79.99148337000224,53242.65570552 2025-06-13,06:02:52.000,164,11004089,12925,0,1749794571,12633.370365269999,-79.4768968799981,53243.05397136001 2025-06-13,06:02:53.000,164,11004055,12685,0,1749794572,12633.242375379989,-78.884769960001,53243.5221084 2025-06-13,06:02:54.000,164,11004106,13005,0,1749794573,12633.148067039998,-78.51821519999794,53244.02518104 2025-06-13,06:02:55.000,164,11004069,12805,0,1749794574,12633.121121800003,-78.28559390999726,53244.63306048001 2025-06-13,06:02:56.000,164,11004018,12845,0,1749794575,12633.175012279993,-78.0811691400013,53245.206004319996 2025-06-13,06:02:57.000,164,11004046,12725,0,1749794576,12633.276056929994,-77.86264610999933,53245.89074208 2025-06-13,06:02:58.000,164,11004094,12525,0,1749794577,12633.44446467999,-77.64412307999737,53246.57547984001 2025-06-13,06:02:59.000,164,11004086,12925,0,1749794578,12633.63308136,-77.46789482999884,53247.36502440001 2025-06-13,06:03:00.000,164,11004029,12725,0,1749794579,12633.87558852,-77.2634700599956,53248.091684880004 2025-06-13,06:03:01.000,164,11004061,12805,0,1749794580,12634.286503429998,-77.08019267999771,53248.9371264 2025-06-13,06:03:02.000,164,11004098,12605,0,1749794581,12634.859089779995,-76.8828170400011,53249.817503520004 2025-06-13,06:03:03.000,164,11004060,12965,0,1749794582,12635.593347569993,-76.73478531,53250.56512536 2025-06-13,06:03:04.000,164,11004041,12925,0,1749794583,12636.219824399996,-76.62904836000234,53251.48043808 2025-06-13,06:03:05.000,164,11004047,12565,0,1749794584,12636.617266690002,-76.60790096999699,53252.34684096001 2025-06-13,06:03:06.000,164,11004083,12525,0,1749794585,12636.886719089998,-76.54445879999548,53253.20625672 2025-06-13,06:03:07.000,164,11004073,12645,0,1749794586,12637.176380419995,-76.4246235899991,53254.07265960001 2025-06-13,06:03:08.000,164,11004050,12765,0,1749794587,12637.479514369996,-76.33298490000016,53254.96002384001 2025-06-13,06:03:09.000,164,11004073,12685,0,1749794588,12637.506459609991,-76.25544446999993,53255.819439599996 2025-06-13,06:03:10.000,164,11004075,12805,0,1749794589,12637.24374351999,-76.35413228999823,53256.69981672 2025-06-13,06:03:11.000,164,11004100,12845,0,1749794590,12636.954082189994,-76.33298490000016,53257.61512944 2025-06-13,06:03:12.000,164,11004017,12805,0,1749794591,12636.556639900002,-76.1779040399997,53258.488519440005 2025-06-13,06:03:13.000,164,11004046,12645,0,1749794592,12635.647238049998,-75.77610362999985,53259.3828708 2025-06-13,06:03:14.000,164,11004046,12685,0,1749794593,12634.481856419989,-75.19102584000211,53260.20036384 2025-06-13,06:03:15.000,164,11004082,12605,0,1749794594,12633.44446467999,-74.27463893999811,53261.01785688 2025-06-13,06:03:16.000,164,11004051,12885,0,1749794595,12632.53506283,-73.17497465999622,53261.77945296 2025-06-13,06:03:17.000,164,11004106,12685,0,1749794596,12631.538088950001,-72.23039124000206,53262.562010400005 2025-06-13,06:03:18.000,164,11004125,12685,0,1749794597,12630.648896029998,-71.4549869399998,53263.302645120006 2025-06-13,06:03:19.000,164,11004062,12805,0,1749794598,12630.08978229999,-70.8487617599967,53264.05026696 2025-06-13,06:03:20.000,164,11004099,12965,0,1749794599,12629.880956689994,-70.27073309999832,53264.72103048 2025-06-13,06:03:21.000,164,11004080,12725,0,1749794600,12629.611504289998,-69.3543462000016,53265.45467808001 2025-06-13,06:03:22.000,164,11004078,12605,0,1749794601,12629.126489969996,-68.14894497000205,53266.13941584 2025-06-13,06:03:23.000,164,11004083,12765,0,1749794602,12628.601057789994,-66.84485591999692,53266.789218 2025-06-13,06:03:24.000,164,11004068,12765,0,1749794603,12628.318132769993,-65.62535642999865,53267.376136080005 2025-06-13,06:03:25.000,164,11004071,12685,0,1749794604,12628.425913729989,-64.40585694000038,53267.95606704 2025-06-13,06:03:26.000,164,11004010,12605,0,1749794605,12628.83682864,-63.144062669998675,53268.50804952 2025-06-13,06:03:27.000,164,11004033,12805,0,1749794606,12629.530668569998,-61.868170139998256,53269.150864560004 2025-06-13,06:03:28.000,164,11004082,13045,0,1749794607,12630.507433519997,-60.613424999995914,53269.79367960001 2025-06-13,06:03:29.000,164,11004022,12725,0,1749794608,12631.35620858,-59.39392550999764,53270.492391600004 2025-06-13,06:03:30.000,164,11004056,12925,0,1749794609,12632.002894339988,-58.18852427999809,53271.15616800001 2025-06-13,06:03:31.000,164,11004074,12725,0,1749794610,12632.39360032,-57.060663479998766,53271.82693152001 2025-06-13,06:03:32.000,164,11004057,12805,0,1749794611,12632.784306299996,-55.848213119999855,53272.504682160004 2025-06-13,06:03:33.000,164,11004079,12965,0,1749794612,12633.168275969998,-54.7767453599954,53273.13352296 2025-06-13,06:03:34.000,164,11004079,12765,0,1749794613,12633.242375379989,-53.719375859996944,53273.78332512 2025-06-13,06:03:35.000,164,11004050,12725,0,1749794614,12633.175012279993,-52.894627649999165,53274.34229472001 2025-06-13,06:03:36.000,164,11004124,12885,0,1749794615,12633.208693829998,-52.35889376999694,53275.03401960001 2025-06-13,06:03:37.000,164,11004035,12805,0,1749794616,12633.518564089994,-51.900700320002215,53275.6279248 2025-06-13,06:03:38.000,164,11004042,12885,0,1749794617,12634.171986159992,-51.393162959997426,53276.25676560001 2025-06-13,06:03:39.000,164,11004069,12925,0,1749794618,12634.95339812,-50.82923255999776,53276.82970944 2025-06-13,06:03:40.000,164,11004073,12605,0,1749794619,12635.606820189998,-50.399235630000476,53277.45855024001 2025-06-13,06:03:41.000,164,11004105,12965,0,1749794620,12636.06488926999,-49.96218956999655,53278.052455439996 2025-06-13,06:03:42.000,164,11004090,12765,0,1749794621,12636.307396429991,-49.482848729996476,53278.69527048 2025-06-13,06:03:43.000,164,11004062,12925,0,1749794622,12636.516222040002,-48.904820069998095,53279.27520144001 2025-06-13,06:03:44.000,164,11004031,12725,0,1749794623,12636.913664329993,-48.37613531999523,53279.729364239996 2025-06-13,06:03:45.000,164,11004089,12605,0,1749794624,12637.49298699,-47.97433490999538,53280.337243680005 2025-06-13,06:03:46.000,164,11004035,12885,0,1749794625,12638.36197097999,-47.509092330001295,53280.86127768001 2025-06-13,06:03:47.000,164,11004088,12685,0,1749794626,12639.365681169998,-47.17778322000231,53281.37832456 2025-06-13,06:03:48.000,164,11004053,13045,0,1749794627,12640.254874090002,-47.09319365999545,53281.97921688 2025-06-13,06:03:49.000,164,11004085,12805,0,1749794628,12641.164275939991,-47.043849749999936,53282.468315280006 2025-06-13,06:03:50.000,164,11004098,12805,0,1749794629,12642.18145874999,-46.93106366999564,53282.95741368 2025-06-13,06:03:51.000,164,11004107,12805,0,1749794630,12643.50851182,-46.811228459999256,53283.39760224001 2025-06-13,06:03:52.000,164,11004071,12685,0,1749794631,12644.82882858,-46.761884549996466,53283.8727264 2025-06-13,06:03:53.000,164,11004078,12805,0,1749794632,12645.913374489995,-46.6913932499956,53284.23605664001 2025-06-13,06:03:54.000,164,11004076,12725,0,1749794633,12646.98444778,-46.72663889999967,53284.57143840001 2025-06-13,06:03:55.000,164,11004139,12645,0,1749794634,12648.089202619994,-46.68434411999624,53284.90682016001 2025-06-13,06:03:56.000,164,11004086,12805,0,1749794635,12648.985131849993,-46.66319672999816,53285.24220192001 2025-06-13,06:03:57.000,164,11004083,13005,0,1749794636,12649.52403665,-46.62795108000137,53285.40989280001 2025-06-13,06:03:58.000,164,11004081,13085,0,1749794637,12650.150513479988,-46.6561475999988,53285.59854504 2025-06-13,06:03:59.000,164,11004070,13085,0,1749794638,12651.046442710001,-46.66319672999816,53285.82912 2025-06-13,06:04:00.000,164,11004085,12605,0,1749794639,12652.08383445,-46.6913932499956,53285.94091392001 2025-06-13,06:04:01.000,164,11004065,12605,0,1749794640,12652.85177378999,-46.698442380002234,53286.08065632001 2025-06-13,06:04:02.000,164,11004070,12725,0,1749794641,12652.966291059995,414.85039350000443,53286.2832828 2025-06-13,06:04:03.000,164,11004099,12765,0,1749794642,12652.730520209989,-46.78303194000182,53286.40206384 2025-06-13,06:04:04.000,164,11004081,12965,0,1749794643,12652.413913639997,-47.07909539999673,53286.527832 2025-06-13,06:04:05.000,164,11004094,12605,0,1749794644,12652.339814229992,-47.38220798999828,53286.70251000001 2025-06-13,06:04:06.000,164,11004094,12805,0,1749794645,12652.636211869998,-47.71351709999726,53286.89116224 2025-06-13,06:04:07.000,164,11004058,12765,0,1749794646,12653.127962499995,-48.1999070699967,53287.17763416 2025-06-13,06:04:08.000,164,11004060,12805,0,1749794647,12653.491723239997,-48.6581005199987,53287.47109320001 2025-06-13,06:04:09.000,164,11004094,12725,0,1749794648,12653.868956599988,-49.10219571000198,53287.83442344001 2025-06-13,06:04:10.000,164,11004094,12525,0,1749794649,12654.589741769996,-49.41235742999561,53288.2047408 2025-06-13,06:04:11.000,164,11004090,12845,0,1749794650,12655.802277570001,-49.532192639999266,53288.63794224 2025-06-13,06:04:12.000,164,11004075,12725,0,1749794651,12657.291002079997,-49.39825916999689,53289.05018232001 2025-06-13,06:04:13.000,164,11004026,12885,0,1749794652,12658.678681939993,-49.20088353000028,53289.490370880005 2025-06-13,06:04:14.000,164,11004058,12885,0,1749794653,12659.945108219988,-48.93301658999553,53289.97946928 2025-06-13,06:04:15.000,164,11004079,12805,0,1749794654,12661.292370219999,-48.58760921999783,53290.447606320005 2025-06-13,06:04:16.000,164,11004054,12645,0,1749794655,12662.424070299989,-47.97433490999538,53290.8598464 2025-06-13,06:04:17.000,164,11004050,12885,0,1749794656,12663.158328090001,-47.07204626999737,53291.3489448 2025-06-13,06:04:18.000,164,11004060,12525,0,1749794657,12663.757859679994,-46.12041371999658,53291.85201744 2025-06-13,06:04:19.000,164,11004091,12765,0,1749794658,12664.209192449991,-45.323862029996235,53292.28521888001 2025-06-13,06:04:20.000,164,11004113,12885,0,1749794659,12664.606634739997,-44.88681596999959,53292.64854912001 2025-06-13,06:04:21.000,164,11004065,12765,0,1749794660,12665.10512167999,-44.788128150001285,53293.0258536 2025-06-13,06:04:22.000,164,11004066,12725,0,1749794661,12665.637290170002,-44.964356399999815,53293.52193912 2025-06-13,06:04:23.000,164,11004110,12685,0,1749794662,12666.169458659999,416.0839912500014,53294.02501176 2025-06-13,06:04:24.000,164,11004093,12685,0,1749794663,12666.701627149996,-46.000578510000196,53294.618916960004 2025-06-13,06:04:25.000,164,11004103,12765,0,1749794664,12667.179905159988,-46.71958977000031,53295.27570624 2025-06-13,06:04:26.000,164,11004066,12605,0,1749794665,12667.476302799994,-47.55843623999681,53296.00935384 2025-06-13,06:04:27.000,164,11004033,12725,0,1749794666,12667.819854609996,-48.41843009999866,53296.84082112001 2025-06-13,06:04:28.000,164,11004108,12685,0,1749794667,12667.920899259996,-49.32776786999602,53297.71421112 2025-06-13,06:04:29.000,164,11004063,12605,0,1749794668,12667.779436749996,-50.24415477000002,53298.62952384 2025-06-13,06:04:30.000,164,11004087,12645,0,1749794669,12667.146223609998,-51.09005036999588,53299.53086232 2025-06-13,06:04:31.000,164,11004070,12845,0,1749794670,12666.580373569996,-51.569391209995956,53300.44617504 2025-06-13,06:04:32.000,164,11004076,12805,0,1749794671,12666.297448549994,-51.858405539998785,53301.459307439996 2025-06-13,06:04:33.000,164,11004135,12725,0,1749794672,12666.176194969994,-52.05578117999539,53302.37462016001 2025-06-13,06:04:34.000,164,11004108,12685,0,1749794673,12665.900006260003,-52.210862039995845,53303.34582984 2025-06-13,06:04:35.000,164,11004063,12765,0,1749794674,12665.199430019995,-52.35889376999694,53304.296078160005 2025-06-13,06:04:36.000,164,11004121,12925,0,1749794675,12664.384336509997,-52.58446592999826,53305.21139088 2025-06-13,06:04:37.000,164,11004070,12485,0,1749794676,12663.643342409989,-52.887578519999806,53306.07779376 2025-06-13,06:04:38.000,164,11004099,12805,0,1749794677,12662.841721519995,-53.352821100001165,53306.95817088 2025-06-13,06:04:39.000,164,11004049,12845,0,1749794678,12661.743702989996,-53.754621510001016,53307.8734836 2025-06-13,06:04:40.000,164,11004060,12485,0,1749794679,12660.51769457,-54.14937279000151,53308.55822136001 2025-06-13,06:04:41.000,164,11004074,12725,0,1749794680,12659.31863139,-54.41723972999898,53309.34776592001 2025-06-13,06:04:42.000,164,11004056,12765,0,1749794681,12657.95116045999,-54.74149970999861,53310.06045216001 2025-06-13,06:04:43.000,164,11004061,12765,0,1749794682,12656.448963329989,-54.87543318000098,53310.619421760006 2025-06-13,06:04:44.000,164,11004100,12725,0,1749794683,12654.771622139997,-54.81904013999883,53311.234288319996 2025-06-13,06:04:45.000,164,11004041,12765,0,1749794684,12652.723783899994,-54.565271460000076,53311.88409048001 2025-06-13,06:04:46.000,164,11004077,12605,0,1749794685,12650.440174809999,-54.03658670999721,53312.4500472 2025-06-13,06:04:47.000,164,11004067,12565,0,1749794686,12647.934267489989,-53.50085283000226,53312.93914560001 2025-06-13,06:04:48.000,164,11004068,13085,0,1749794687,12645.421623859998,-53.20478937000007,53313.46317960001 2025-06-13,06:04:49.000,164,11004103,12685,0,1749794688,12642.902243919998,-53.23298588999751,53313.94529088001 2025-06-13,06:04:50.000,164,11004066,12685,0,1749794689,12640.423281839998,-53.26823154000158,53314.42740216001 2025-06-13,06:04:51.000,164,11004059,13005,0,1749794690,12638.099254889989,-53.183641980001994,53314.825668 2025-06-13,06:04:52.000,164,11004125,12685,0,1749794691,12636.017735099995,-52.98626633999811,53315.27284368 2025-06-13,06:04:53.000,164,11004091,12805,0,1749794692,12634.097886750002,-52.894627649999165,53315.68508376 2025-06-13,06:04:54.000,164,11004083,12725,0,1749794693,12632.319500909995,-52.98626633999811,53316.11129808 2025-06-13,06:04:55.000,164,11004091,12925,0,1749794694,12630.884666879989,-53.077905029997055,53316.53052528001 2025-06-13,06:04:56.000,164,11004058,12925,0,1749794695,12629.389206059997,-53.09905241999513,53316.90084264 2025-06-13,06:04:57.000,164,11004079,12805,0,1749794696,12628.068889299997,-52.901676779998525,53317.306095600004 2025-06-13,06:04:58.000,164,11004049,12805,0,1749794697,12627.186432689989,-52.55626941000082,53317.66942584 2025-06-13,06:04:59.000,164,11004057,12605,0,1749794698,12626.842880880002,-52.203812909996486,53318.0746788 2025-06-13,06:05:00.000,164,11004083,12645,0,1749794699,12626.43196596999,-51.96414248999645,53318.44499616 2025-06-13,06:05:01.000,164,11004072,12885,0,1749794700,12625.731389729997,-51.63988250999682,53318.9131332 2025-06-13,06:05:02.000,164,11004110,12645,0,1749794701,12624.943241459994,-51.033657330001006,53319.36030888001 2025-06-13,06:05:03.000,164,11004068,12605,0,1749794702,12624.128147949996,-50.349891719997686,53319.772548960005 2025-06-13,06:05:04.000,164,11004095,12845,0,1749794703,12623.723969349994,-49.955140439997194,53320.275621600005 2025-06-13,06:05:05.000,164,11004053,12805,0,1749794704,12623.643133629994,-49.96923869999591,53320.66690032 2025-06-13,06:05:06.000,164,11004054,12525,0,1749794705,12623.508407429988,-50.20185998999659,53321.26080552 2025-06-13,06:05:07.000,164,11004046,12565,0,1749794706,12623.420835399993,-50.38513737000176,53321.93156904 2025-06-13,06:05:08.000,164,11004088,12645,0,1749794707,12623.697024109999,-50.624807790001796,53322.6512424 2025-06-13,06:05:09.000,164,11004078,12965,0,1749794708,12624.525590240002,-51.37906469999871,53323.37790288 2025-06-13,06:05:10.000,164,11004064,12725,0,1749794709,12626.034523679999,-52.56331854000018,53324.09757624 2025-06-13,06:05:11.000,164,11004100,12525,0,1749794710,12627.994789889992,-53.9731445399957,53324.956992 2025-06-13,06:05:12.000,164,11004077,12765,0,1749794711,12630.271662669991,-55.52395314000023,53325.75352368001 2025-06-13,06:05:13.000,164,11004085,12725,0,1749794712,12632.40707293999,-57.0888599999962,53326.66883640001 2025-06-13,06:05:14.000,164,11004040,12925,0,1749794713,12634.070941509992,-58.696061639995605,53327.584149120004 2025-06-13,06:05:15.000,164,11004042,12765,0,1749794714,12635.323895169997,-60.239821110000776,53328.49946184 2025-06-13,06:05:16.000,164,11004090,12765,0,1749794715,12636.347814289991,-61.72013840999716,53329.32394200001 2025-06-13,06:05:17.000,164,11004082,12885,0,1749794716,12637.156171489994,-63.0101291999963,53330.18335776 2025-06-13,06:05:18.000,164,11004041,12845,0,1749794717,12637.55361378,-64.20143216999713,53331.01482504 2025-06-13,06:05:19.000,164,11004038,12445,0,1749794718,12637.607504259991,-65.35044036000181,53331.7344984 2025-06-13,06:05:20.000,164,11004034,12725,0,1749794719,12637.459305439996,-66.70387331999518,53332.55199144 2025-06-13,06:05:21.000,164,11004038,12645,0,1749794720,12637.10901732,-67.9797658499956,53333.4114072 2025-06-13,06:05:22.000,164,11004068,12885,0,1749794721,12636.778938130003,-68.91025100999832,53334.242874480005 2025-06-13,06:05:23.000,164,11004025,12805,0,1749794722,12636.455595250001,-69.40369010999711,53335.088316 2025-06-13,06:05:24.000,164,11004044,13005,0,1749794723,12635.694392219993,-69.62221313999908,53335.93375752 2025-06-13,06:05:25.000,164,11004052,12925,0,1749794724,12634.394284389993,-69.66450791999523,53336.758237680006 2025-06-13,06:05:26.000,164,11004056,12565,0,1749794725,12633.033549769993,-69.64336052999715,53337.73643448001 2025-06-13,06:05:27.000,164,11004083,13045,0,1749794726,12631.996158029993,-69.34729707000224,53338.60982448 2025-06-13,06:05:28.000,164,11004047,12445,0,1749794727,12631.430307989991,-68.92434926999704,53339.539111440004 2025-06-13,06:05:29.000,164,11004061,13045,0,1749794728,12631.45725323,-68.51549972999783,53340.44044992001 2025-06-13,06:05:30.000,164,11004053,12925,0,1749794729,12631.612188359992,-68.1277975799967,53341.23698160001 2025-06-13,06:05:31.000,164,11004066,12805,0,1749794730,12631.605452049997,-67.87402889999794,53342.005564800005 2025-06-13,06:05:32.000,164,11004051,12605,0,1749794731,12631.30905440999,393.6818561100008,53342.7042768 2025-06-13,06:05:33.000,164,11004016,12965,0,1749794732,12630.972238909999,-67.37354066999978,53343.47286 2025-06-13,06:05:34.000,164,11004033,12805,0,1749794733,12630.945293669989,-67.31009849999828,53344.171572 2025-06-13,06:05:35.000,164,11004051,12765,0,1749794734,12631.20800975999,-67.36649154000042,53344.80041280001 2025-06-13,06:05:36.000,164,11004028,13125,0,1749794735,12631.659342530002,-67.45108110000001,53345.38034376001 2025-06-13,06:05:37.000,164,11004005,12965,0,1749794736,12632.171302089999,-67.56386717999703,53345.96726184 2025-06-13,06:05:38.000,164,11004075,12925,0,1749794737,12632.37339139,-67.67665326000133,53346.55417992001 2025-06-13,06:05:39.000,164,11004061,12525,0,1749794738,12632.32623721999,-67.54976891999831,53347.05026544 2025-06-13,06:05:40.000,164,11004056,12685,0,1749794739,12632.57548069,-67.23255806999805,53347.65115776001 2025-06-13,06:05:41.000,164,11004057,12845,0,1749794740,12632.919032500002,394.1964425999977,53348.24506296 2025-06-13,06:05:42.000,164,11004070,12725,0,1749794741,12633.56571825999,-66.91534721999778,53348.84595528 2025-06-13,06:05:43.000,164,11004052,12725,0,1749794742,12634.333657599993,-66.78846288000204,53349.49575744001 2025-06-13,06:05:44.000,164,11004048,12725,0,1749794743,12635.101596939996,-66.8941998299997,53350.110624 2025-06-13,06:05:45.000,164,11004054,12685,0,1749794744,12635.640501739988,-67.14796850999846,53350.78837464 2025-06-13,06:05:46.000,164,11004060,13085,0,1749794745,12635.93016307,-67.24665632999677,53351.396254080006 2025-06-13,06:05:47.000,164,11004054,12965,0,1749794746,12635.916690449994,-67.01403503999609,53351.98317216 2025-06-13,06:05:48.000,164,11004055,12725,0,1749794747,12635.579874949988,-66.67567679999775,53352.52816752 2025-06-13,06:05:49.000,164,11004053,12925,0,1749794748,12635.236323140001,-66.23158161000174,53353.01726592001 2025-06-13,06:05:50.000,164,11004056,12885,0,1749794749,12634.960134429995,-65.80863380999654,53353.576235520006 2025-06-13,06:05:51.000,164,11004081,12845,0,1749794750,12634.549219519999,-65.31519470999774,53354.14917936001 2025-06-13,06:05:52.000,164,11004043,12685,0,1749794751,12633.89579745,-64.84995212999638,53354.66622624 2025-06-13,06:05:53.000,164,11004073,12805,0,1749794752,12633.363628959989,-64.39880781000102,53355.26711856 2025-06-13,06:05:54.000,164,11004080,12845,0,1749794753,12633.033549769993,-63.87012305999815,53355.74224272 2025-06-13,06:05:55.000,164,11004065,12645,0,1749794754,12632.69673427,-63.27799614000105,53356.21037976001 2025-06-13,06:05:56.000,164,11004064,12605,0,1749794755,12631.996158029993,-62.791606170001614,53356.706465279996 2025-06-13,06:05:57.000,164,11004086,12805,0,1749794756,12631.261900239995,-62.340461849998974,53357.16062808 2025-06-13,06:05:58.000,164,11004093,12685,0,1749794757,12630.467015659997,-61.8258753600021,53357.50998408 2025-06-13,06:05:59.000,164,11004086,12845,0,1749794758,12629.672131079999,-61.43112408000161,53357.9012628 2025-06-13,06:06:00.000,164,11004111,12805,0,1749794759,12628.81661971,-61.19145366000157,53358.299528640004 2025-06-13,06:06:01.000,164,11004082,12565,0,1749794760,12627.785964279996,-61.17030626999622,53358.62792328001 2025-06-13,06:06:02.000,164,11004059,12605,0,1749794761,12626.701418370001,-61.43817321000097,53359.019202 2025-06-13,06:06:03.000,164,11004041,12965,0,1749794762,12625.879588549993,-61.706040149998444,53359.36157088 2025-06-13,06:06:04.000,164,11004081,13005,0,1749794763,12625.145330759995,-61.85407187999954,53359.70393976001 2025-06-13,06:06:05.000,164,11004099,12965,0,1749794764,12624.438018209992,-61.79767883999739,53360.15111544 2025-06-13,06:06:06.000,164,11004091,12645,0,1749794765,12623.589243149989,-61.72013840999716,53360.44457448001 2025-06-13,06:06:07.000,164,11004095,12965,0,1749794766,12622.625950819995,-61.72718753999652,53360.82886608001 2025-06-13,06:06:08.000,164,11004116,12885,0,1749794767,12621.65592217999,-61.706040149998444,53361.24110616001 2025-06-13,06:06:09.000,164,11004052,12645,0,1749794768,12620.591585199996,-61.706040149998444,53361.5695008 2025-06-13,06:06:10.000,164,11004091,12765,0,1749794769,12619.466621430001,-61.67784363000101,53361.939818160005 2025-06-13,06:06:11.000,164,11004082,12805,0,1749794770,12618.328185040002,-61.57210667999607,53362.345071120006 2025-06-13,06:06:12.000,164,11004112,12605,0,1749794771,12617.324474849993,-61.45227146999969,53362.680452880006 2025-06-13,06:06:13.000,164,11004094,12845,0,1749794772,12616.374655139989,-61.48046798999712,53362.97391192 2025-06-13,06:06:14.000,164,11004120,12965,0,1749794773,12615.492198529995,-61.54391015999863,53363.30230656001 2025-06-13,06:06:15.000,164,11004105,13085,0,1749794774,12614.737731809997,-61.684892760000366,53363.53288152 2025-06-13,06:06:16.000,164,11004131,12725,0,1749794775,12614.13820021999,-61.97390708999592,53363.72153376 2025-06-13,06:06:17.000,164,11004104,12605,0,1749794776,12613.565613869992,-62.41095314999984,53363.98704432 2025-06-13,06:06:18.000,164,11004140,12845,0,1749794777,12612.811147149994,-63.03832572000101,53364.20364504 2025-06-13,06:06:19.000,164,11004140,12645,0,1749794778,12611.7670191,-63.785533499998564,53364.37832304001 2025-06-13,06:06:20.000,164,11004117,12525,0,1749794779,12610.62184639999,-64.44110258999717,53364.51806544001 2025-06-13,06:06:21.000,164,11004134,12725,0,1749794780,12609.692235620001,-64.89224690999981,53364.72069192 2025-06-13,06:06:22.000,164,11004113,12965,0,1749794781,12608.957977829989,-65.25880166999559,53364.86742144 2025-06-13,06:06:23.000,164,11004109,12805,0,1749794782,12608.22372003999,-65.61125816999993,53365.028125200006 2025-06-13,06:06:24.000,164,11004118,12765,0,1749794783,12607.469253319992,-65.95666553999763,53365.195816080006 2025-06-13,06:06:25.000,164,11004140,12965,0,1749794784,12606.74846815,-66.16813944000023,53365.31459712001 2025-06-13,06:06:26.000,164,11004125,12765,0,1749794785,12605.9737925,395.13397688999976,53365.39145544 2025-06-13,06:06:27.000,164,11004076,12765,0,1749794786,12605.037445410002,-66.04125509999722,53365.531197840006 2025-06-13,06:06:28.000,164,11004105,12725,0,1749794787,12603.979844740003,-65.90027249999548,53365.698888720006 2025-06-13,06:06:29.000,164,11004135,12805,0,1749794788,12602.807726799998,-65.79453554999782,53365.76875992001 2025-06-13,06:06:30.000,164,11004046,12805,0,1749794789,12601.86464339999,-65.68879860000015,53365.85959248001 2025-06-13,06:06:31.000,164,11004076,12765,0,1749794790,12601.130385609991,-65.54781599999842,53365.95741216001 2025-06-13,06:06:32.000,164,11004084,12965,0,1749794791,12600.268137929997,-65.4350299200014,53366.09016744 2025-06-13,06:06:33.000,164,11004066,13125,0,1749794792,12599.143174160003,-65.34339122999518,53366.181000000004 2025-06-13,06:06:34.000,164,11004093,12885,0,1749794793,12597.822857400002,-65.3222438399971,53366.20894848 2025-06-13,06:06:35.000,164,11004054,13045,0,1749794794,12596.623794220002,-65.26585080000223,53366.25785832 2025-06-13,06:06:36.000,164,11004110,13005,0,1749794795,12595.707656059989,-65.20240863000072,53366.25785832 2025-06-13,06:06:37.000,164,11004086,12885,0,1749794796,12594.966661959996,-65.23765427999751,53366.32074240001 2025-06-13,06:06:38.000,164,11004078,12925,0,1749794797,12594.043787490002,-65.49847208999563,53366.40458784 2025-06-13,06:06:39.000,164,11004105,13125,0,1749794798,12593.100704089993,-65.8156829399959,53366.369652240006 2025-06-13,06:06:40.000,164,11004057,12845,0,1749794799,12592.016158179998,-66.19633595999767,53366.36266512001 2025-06-13,06:06:41.000,164,11004102,12925,0,1749794800,12590.729522969988,-66.4853502900005,53366.40458784 2025-06-13,06:06:42.000,164,11004102,12925,0,1749794801,12589.436151449998,-66.64748028000031,53366.32772952 2025-06-13,06:06:43.000,164,11004094,12845,0,1749794802,12588.385287089994,-66.68977505999646,53366.25785832 2025-06-13,06:06:44.000,164,11004130,12765,0,1749794803,12587.64429299,-66.71092245000182,53366.25785832 2025-06-13,06:06:45.000,164,11004076,12885,0,1749794804,12586.903298889993,-66.56289072000072,53366.32074240001 2025-06-13,06:06:46.000,164,11004078,12685,0,1749794805,12586.09494168999,-66.16813944000023,53366.29279392001 2025-06-13,06:06:47.000,164,11004133,12765,0,1749794806,12585.131649359995,-65.8156829399959,53366.369652240006 2025-06-13,06:06:48.000,164,11004121,12925,0,1749794807,12584.02015820999,-65.82273206999525,53366.39061360001 2025-06-13,06:06:49.000,164,11004082,12685,0,1749794808,12582.895194439996,395.15512427999784,53366.48843328001 2025-06-13,06:06:50.000,164,11004098,12725,0,1749794809,12581.776966979996,-66.69682418999582,53366.4954204 2025-06-13,06:06:51.000,164,11004115,12885,0,1749794810,12580.530749630001,-67.27485285000148,53366.47445904 2025-06-13,06:06:52.000,164,11004110,12885,0,1749794811,12579.385576929992,-67.89517628999602,53366.44651056 2025-06-13,06:06:53.000,164,11004117,12645,0,1749794812,12578.361657809997,-68.65648232999956,53366.26484544 2025-06-13,06:06:54.000,164,11004099,12765,0,1749794813,12577.344474999998,-69.57286922999629,53366.13907728 2025-06-13,06:06:55.000,164,11004111,12965,0,1749794814,12576.078048719988,-70.58089481999923,53365.915489440005 2025-06-13,06:06:56.000,164,11004115,12805,0,1749794815,12574.521961109996,-71.50433084999531,53365.74081144001 2025-06-13,06:06:57.000,164,11004091,12805,0,1749794816,12573.080390769996,-72.1598999400012,53365.45433952001 2025-06-13,06:06:58.000,164,11004104,12605,0,1749794817,12571.87459128,-72.67448642999807,53365.16786760001 2025-06-13,06:06:59.000,164,11004068,12965,0,1749794818,12570.911298949992,-73.15382726999815,53364.89536992 2025-06-13,06:07:00.000,164,11004082,13085,0,1749794819,12570.096205439993,-73.48513637999713,53364.53203968 2025-06-13,06:07:01.000,164,11004085,12765,0,1749794820,12569.281111929995,-73.3089081299986,53364.09883824 2025-06-13,06:07:02.000,164,11004082,12685,0,1749794821,12568.19656602,-72.7520268599983,53363.7005724 2025-06-13,06:07:03.000,164,11004098,12285,0,1749794822,12566.71457782,-72.0471138599969,53363.32326792001 2025-06-13,06:07:04.000,164,11004073,12645,0,1749794823,12565.010291389997,389.8118837400034,53363.08570584001 2025-06-13,06:07:05.000,164,11004069,12885,0,1749794824,12563.38010437,-71.18712000000232,53362.80622104 2025-06-13,06:07:06.000,164,11004046,12845,0,1749794825,12562.01263343999,-70.8981056699995,53362.71538848 2025-06-13,06:07:07.000,164,11004091,12645,0,1749794826,12560.69905299,-70.58794394999859,53362.65250440001 2025-06-13,06:07:08.000,164,11004104,12645,0,1749794827,12559.69534279999,-70.20729092999682,53362.58962032 2025-06-13,06:07:09.000,164,11004067,12645,0,1749794828,12559.169910619989,-69.8477853000004,53362.63853016 2025-06-13,06:07:10.000,164,11004081,12845,0,1749794829,12558.873512979997,-69.55172183999821,53362.70840136 2025-06-13,06:07:11.000,164,11004089,12565,0,1749794830,12558.644478440001,-69.3402479399956,53362.897053600005 2025-06-13,06:07:12.000,164,11004105,12805,0,1749794831,12558.50301593,-69.12172491000092,53363.162564160004 2025-06-13,06:07:13.000,164,11004088,12965,0,1749794832,12558.41544389999,-68.75517014999787,53363.40711336 2025-06-13,06:07:14.000,164,11004077,12805,0,1749794833,12558.54343379,-68.27582930999779,53363.70755952001 2025-06-13,06:07:15.000,164,11004069,12925,0,1749794834,12558.934139769997,-67.83173412000178,53364.021979920006 2025-06-13,06:07:16.000,164,11004049,12445,0,1749794835,12559.345054679994,-67.49337587999617,53364.32941320001 2025-06-13,06:07:17.000,164,11004037,12685,0,1749794836,12559.877223169991,-67.24665632999677,53364.71370480001 2025-06-13,06:07:18.000,164,11004028,13005,0,1749794837,12560.69231667999,-66.99288764999801,53365.132932 2025-06-13,06:07:19.000,164,11004075,12645,0,1749794838,12561.561300669993,-66.73911896999925,53365.56613344 2025-06-13,06:07:20.000,164,11004079,13125,0,1749794839,12562.403339420001,-66.66157853999903,53366.083180320005 2025-06-13,06:07:21.000,164,11004020,12765,0,1749794840,12563.23864186,-66.64748028000031,53366.53035600001 2025-06-13,06:07:22.000,164,11004046,12805,0,1749794841,12564.30971514999,-66.44305550999707,53367.04740288 2025-06-13,06:07:23.000,164,11004011,12645,0,1749794842,12565.562668809995,-66.30207290999533,53367.56444976001 2025-06-13,06:07:24.000,164,11004036,12805,0,1749794843,12566.64721471999,-66.35141681999812,53368.06053528 2025-06-13,06:07:25.000,164,11004030,12725,0,1749794844,12567.448835609997,-66.55584159000136,53368.626492 2025-06-13,06:07:26.000,164,11004028,12805,0,1749794845,12568.061839819995,-66.8307576599982,53369.101616160006 2025-06-13,06:07:27.000,164,11004073,12965,0,1749794846,12568.796097609993,-66.95764200000121,53369.653598640005 2025-06-13,06:07:28.000,164,11004052,12605,0,1749794847,12569.631400049991,-66.88715070000035,53370.18461976 2025-06-13,06:07:29.000,164,11004094,12725,0,1749794848,12570.561010829995,-66.76731548999669,53370.79948632001 2025-06-13,06:07:30.000,164,11004063,12645,0,1749794849,12571.531039469999,-66.6827259299971,53371.36544304 2025-06-13,06:07:31.000,164,11004037,12845,0,1749794850,12572.433705009993,394.80971691000013,53372.02223232001 2025-06-13,06:07:32.000,164,11004067,13125,0,1749794851,12572.97260981,-66.40780986000027,53372.77684128 2025-06-13,06:07:33.000,164,11004057,12765,0,1749794852,12573.295952690001,-66.52059593999729,53373.52446312 2025-06-13,06:07:34.000,164,11004086,12805,0,1749794853,12573.90222058999,-66.61223462999624,53374.23714936 2025-06-13,06:07:35.000,164,11004012,12685,0,1749794854,12574.636478380002,-66.5840381099988,53375.01271968001 2025-06-13,06:07:36.000,164,11004041,12845,0,1749794855,12575.26969152,-66.39371160000155,53375.69745744 2025-06-13,06:07:37.000,164,11004086,12645,0,1749794856,12575.660397499996,-66.05535335999593,53376.410143680005 2025-06-13,06:07:38.000,164,11004072,13005,0,1749794857,12575.566089159991,-65.83683033000125,53377.05295872001 2025-06-13,06:07:39.000,164,11004073,12845,0,1749794858,12575.337054619995,-65.73109337999631,53377.80756768 2025-06-13,06:07:40.000,164,11004061,12805,0,1749794859,12575.094547459994,-65.61830729999929,53378.492305440006 2025-06-13,06:07:41.000,164,11004062,12765,0,1749794860,12575.14170162999,-65.44207905000076,53379.093197760005 2025-06-13,06:07:42.000,164,11004076,12885,0,1749794861,12575.41115403,-65.27994906000094,53379.77793552 2025-06-13,06:07:43.000,164,11004047,12685,0,1749794862,12575.640188569996,-65.19535950000136,53380.5395316 2025-06-13,06:07:44.000,164,11004054,12565,0,1749794863,12575.929849899992,-65.24470340999687,53381.3081148 2025-06-13,06:07:45.000,164,11004062,13045,0,1749794864,12576.374446359994,-65.26585080000223,53382.02778816 2025-06-13,06:07:46.000,164,11004049,12845,0,1749794865,12576.893142230001,-65.06142602999898,53382.76842288 2025-06-13,06:07:47.000,164,11004016,12885,0,1749794866,12577.58024584999,396.6847854900043,53383.48110912 2025-06-13,06:07:48.000,164,11004042,12485,0,1749794867,12578.496384010003,-64.1732356499997,53384.20078248 2025-06-13,06:07:49.000,164,11004038,12805,0,1749794868,12579.425994789992,-63.87012305999815,53384.92045584 2025-06-13,06:07:50.000,164,11004057,12885,0,1749794869,12580.254560919995,-63.51061743000173,53385.682051920005 2025-06-13,06:07:51.000,164,11004075,12925,0,1749794870,12580.961873469998,-63.193406580001465,53386.38775104 2025-06-13,06:07:52.000,164,11004047,12765,0,1749794871,12581.62203184999,-62.82685181999841,53387.1074244 2025-06-13,06:07:53.000,164,11004066,12685,0,1749794872,12582.086837239993,-62.502591839998786,53387.78517504001 2025-06-13,06:07:54.000,164,11004069,12605,0,1749794873,12582.52469739,-62.16423360000044,53388.50484840001 2025-06-13,06:07:55.000,164,11004074,12685,0,1749794874,12582.52469739,-61.77653144999931,53389.14766344001 2025-06-13,06:07:56.000,164,11004061,12965,0,1749794875,12582.349553329994,-61.14915887999814,53389.79746560001 2025-06-13,06:07:57.000,164,11004021,12965,0,1749794876,12582.315871779989,-60.479491530000814,53390.44028064001 2025-06-13,06:07:58.000,164,11004076,12685,0,1749794877,12582.55837893999,-60.16228068000055,53391.06213432 2025-06-13,06:07:59.000,164,11004053,12885,0,1749794878,12583.070338500002,-60.40195110000059,53391.60712968 2025-06-13,06:08:00.000,164,11004079,12885,0,1749794879,12583.71702425999,-61.03637280000112,53392.19404776001 2025-06-13,06:08:01.000,164,11004010,12725,0,1749794880,12584.356973709997,-61.706040149998444,53392.70410752 2025-06-13,06:08:02.000,164,11004082,12845,0,1749794881,12584.687052899993,-62.389805760001764,53393.25609 2025-06-13,06:08:03.000,164,11004072,12845,0,1749794882,12585.01713208999,-63.10881702000188,53393.67531720001 2025-06-13,06:08:04.000,164,11004007,12605,0,1749794883,12585.448255930001,397.29805979999946,53394.05960880001 2025-06-13,06:08:05.000,164,11004075,12765,0,1749794884,12586.088205379994,-65.2235560199988,53394.41595192 2025-06-13,06:08:06.000,164,11004037,12965,0,1749794885,12586.553010769996,-66.3725642099962,53394.75832080001 2025-06-13,06:08:07.000,164,11004114,12805,0,1749794886,12586.411548259995,-67.14796850999846,53395.09370256001 2025-06-13,06:08:08.000,164,11004044,12805,0,1749794887,12585.731180950002,-67.68370239000069,53395.37318736 2025-06-13,06:08:09.000,164,11004074,12445,0,1749794888,12585.07775887999,-67.79648846999771,53395.51991688001 2025-06-13,06:08:10.000,164,11004081,12965,0,1749794889,12585.071022569995,-67.6343584799979,53395.66664640001 2025-06-13,06:08:11.000,164,11004057,12805,0,1749794890,12585.791807739988,-67.50747414000216,53395.71555624001 2025-06-13,06:08:12.000,164,11004123,13005,0,1749794891,12586.829199480002,-67.62026021999918,53395.862285760006 2025-06-13,06:08:13.000,164,11004058,12845,0,1749794892,12587.55672095999,-67.91632368000137,53395.960105440005 2025-06-13,06:08:14.000,164,11004079,12645,0,1749794893,12587.920481699992,-68.19828887999756,53396.0858736 2025-06-13,06:08:15.000,164,11004044,12485,0,1749794894,12588.270769819988,-68.29697669999587,53396.27452584 2025-06-13,06:08:16.000,164,11004068,12685,0,1749794895,12588.78272938,-68.16304323000077,53396.43522960001 2025-06-13,06:08:17.000,164,11004026,12605,0,1749794896,12589.321634179993,-67.69075152000005,53396.6099076 2025-06-13,06:08:18.000,164,11004081,12965,0,1749794897,12589.698867539999,-67.07042807999824,53396.72868864 2025-06-13,06:08:19.000,164,11004041,12805,0,1749794898,12590.244508650001,-66.42190811999899,53396.89637952 2025-06-13,06:08:20.000,164,11004074,12765,0,1749794899,12590.945084889994,-65.86502684999869,53397.17586432001 2025-06-13,06:08:21.000,164,11004121,12725,0,1749794900,12591.719760539992,-65.31519470999774,53397.41342640001 2025-06-13,06:08:22.000,164,11004001,12805,0,1749794901,12592.683052870001,-64.65257648999977,53397.65098848001 2025-06-13,06:08:23.000,164,11004109,12885,0,1749794902,12593.63960889,-63.88422131999687,53397.88855056 2025-06-13,06:08:24.000,164,11004035,12685,0,1749794903,12594.535538119999,-63.03832572000101,53398.258867920005 2025-06-13,06:08:25.000,164,11004103,12685,0,1749794904,12595.269795909997,-62.42505140999856,53398.55931408 2025-06-13,06:08:26.000,164,11003998,12405,0,1749794905,12595.579666169993,-62.23472490000131,53398.90867008 2025-06-13,06:08:27.000,164,11004079,12645,0,1749794906,12595.754810229999,-62.31226533000154,53399.28597456001 2025-06-13,06:08:28.000,164,11004092,12725,0,1749794907,12595.923217979995,-62.37570749999577,53399.59340784001 2025-06-13,06:08:29.000,164,11004061,12725,0,1749794908,12596.361078130001,-62.100791429998935,53399.935776720005 2025-06-13,06:08:30.000,164,11004117,12925,0,1749794909,12597.06839067999,-61.466369729998405,53400.18731304 2025-06-13,06:08:31.000,164,11004036,12685,0,1749794910,12597.775703229992,-60.366705449996516,53400.58557888 2025-06-13,06:08:32.000,164,11004124,12725,0,1749794911,12598.42912529999,-58.985075969998434,53400.93493488001 2025-06-13,06:08:33.000,164,11004039,12685,0,1749794912,12599.149910469998,-57.56820083999628,53401.41005904 2025-06-13,06:08:34.000,164,11004130,12485,0,1749794913,12599.83701409,-56.34870134999801,53401.85024760001 2025-06-13,06:08:35.000,164,11004153,12965,0,1749794914,12600.530854019999,-55.35477402000106,53402.37428160001 2025-06-13,06:08:36.000,164,11004034,12725,0,1749794915,12601.224693949996,406.84258182000485,53402.86338 2025-06-13,06:08:37.000,164,11004099,12805,0,1749794916,12602.03305115,-53.944948019998264,53403.34549128 2025-06-13,06:08:38.000,164,11004041,12805,0,1749794917,12603.18496015999,-53.303477189998375,53403.82061544 2025-06-13,06:08:39.000,164,11004118,12805,0,1749794918,12604.256033449994,-52.70430114000192,53404.37958504 2025-06-13,06:08:40.000,164,11004080,12845,0,1749794919,12604.949873379992,-52.29545159999543,53404.90361904 2025-06-13,06:08:41.000,164,11004129,12925,0,1749794920,12605.165435299998,-52.16151813000033,53405.448614400004 2025-06-13,06:08:42.000,164,11004089,12485,0,1749794921,12605.145226369998,-52.24610768999992,53406.02854536 2025-06-13,06:08:43.000,164,11004041,12605,0,1749794922,12604.902719209997,-52.70430114000192,53406.51764376001 2025-06-13,06:08:44.000,164,11004096,12605,0,1749794923,12604.983554929997,-53.05675763999898,53406.908922480005 2025-06-13,06:08:45.000,164,11004095,12605,0,1749794924,12605.468569249999,-53.536098479999055,53407.23731712001 2025-06-13,06:08:46.000,164,11004084,12765,0,1749794925,12605.83232999,-54.07183236000128,53407.53776328 2025-06-13,06:08:47.000,164,11004112,12725,0,1749794926,12606.351025859993,-54.41723972999898,53407.8242352 2025-06-13,06:08:48.000,164,11004107,12645,0,1749794927,12607.159383059996,-54.530025809996005,53408.18057832 2025-06-13,06:08:49.000,164,11004119,12565,0,1749794928,12608.14288431999,-54.353797559997474,53408.418140400005 2025-06-13,06:08:50.000,164,11004120,12685,0,1749794929,12609.234166539994,-54.07888149000064,53408.655702480006 2025-06-13,06:08:51.000,164,11004123,12845,0,1749794930,12610.70268211999,-53.56429499999649,53408.88627744 2025-06-13,06:08:52.000,164,11004074,12965,0,1749794931,12612.353078070002,-52.75364504999743,53409.14480088 2025-06-13,06:08:53.000,164,11004099,12845,0,1749794932,12614.07757342999,-51.63988250999682,53409.494156880006 2025-06-13,06:08:54.000,164,11004107,12965,0,1749794933,12615.754914619996,-50.44153040999663,53409.87146136001 2025-06-13,06:08:55.000,164,11004091,12725,0,1749794934,12617.203221269992,-49.33481699999538,53410.37453400001 2025-06-13,06:08:56.000,164,11004138,12525,0,1749794935,12618.294503489997,-48.46777401000145,53410.73786424001 2025-06-13,06:08:57.000,164,11004067,12645,0,1749794936,12618.968134489995,-47.57958363000216,53411.23394976 2025-06-13,06:08:58.000,164,11004093,12765,0,1749794937,12619.702392279993,-46.57860716999858,53411.723048160005 2025-06-13,06:08:59.000,164,11004115,12885,0,1749794938,12620.50401317,-45.58467984000163,53412.28201776 2025-06-13,06:09:00.000,164,11004065,12725,0,1749794939,12621.346051919994,-44.689440329995705,53412.79906464001 2025-06-13,06:09:01.000,164,11004123,12965,0,1749794940,12622.410388899989,-43.90698690000136,53413.330085760004 2025-06-13,06:09:02.000,164,11004088,12805,0,1749794941,12623.400626469993,-43.39240040999721,53413.92399096001 2025-06-13,06:09:03.000,164,11004082,12805,0,1749794942,12624.1618295,-43.03289478000079,53414.44103784 2025-06-13,06:09:04.000,164,11004097,13005,0,1749794943,12625.03081348999,-42.81437174999883,53414.916162 2025-06-13,06:09:05.000,164,11004103,12965,0,1749794944,12625.926742719988,-42.72978218999924,53415.46814448 2025-06-13,06:09:06.000,164,11004078,12725,0,1749794945,12626.53301061999,418.6075797900048,53415.95025576 2025-06-13,06:09:07.000,164,11004104,12765,0,1749794946,12627.078651729993,-43.279614330000186,53416.37647008 2025-06-13,06:09:08.000,164,11004061,12725,0,1749794947,12627.503039259995,-43.5404321399983,53416.872555600006 2025-06-13,06:09:09.000,164,11004075,13045,0,1749794948,12627.988053579997,-43.44174432,53417.32671840001 2025-06-13,06:09:10.000,164,11004129,12805,0,1749794949,12628.71557506,-43.20207389999996,53417.7459456 2025-06-13,06:09:11.000,164,11004070,13085,0,1749794950,12629.483514400003,-43.07518955999694,53418.29792808 2025-06-13,06:09:12.000,164,11004068,12645,0,1749794951,12630.271662669991,418.36086023999815,53418.77305224 2025-06-13,06:09:13.000,164,11004076,12645,0,1749794952,12630.972238909999,-43.20207389999996,53419.32503472 2025-06-13,06:09:14.000,164,11004069,12685,0,1749794953,12631.565034189996,-43.22322128999804,53419.88400432001 2025-06-13,06:09:15.000,164,11004037,12805,0,1749794954,12632.056784819993,-43.117484340000374,53420.4010512 2025-06-13,06:09:16.000,164,11004099,12605,0,1749794955,12632.44749079999,-43.01879652000207,53420.86220112 2025-06-13,06:09:17.000,164,11004080,12605,0,1749794956,12632.716943200001,-42.90601043999777,53421.36527376 2025-06-13,06:09:18.000,164,11004085,12405,0,1749794957,12632.831460469992,-42.71568393000052,53421.833410800005 2025-06-13,06:09:19.000,164,11004085,12445,0,1749794958,12633.134594419993,-42.53945568000199,53422.31552208 2025-06-13,06:09:20.000,164,11004109,12525,0,1749794959,12633.61287243,-42.412571339998976,53422.74872352 2025-06-13,06:09:21.000,164,11004061,12845,0,1749794960,12633.990105789992,-42.1447044000015,53423.237821919996 2025-06-13,06:09:22.000,164,11004082,12725,0,1749794961,12633.85537959,-41.848640939999314,53423.76884304001 2025-06-13,06:09:23.000,164,11004064,13085,0,1749794962,12633.356892649994,-41.75700225000037,53424.28588992 2025-06-13,06:09:24.000,164,11004112,12725,0,1749794963,12632.919032500002,-41.94732875999762,53424.70511712001 2025-06-13,06:09:25.000,164,11004071,12525,0,1749794964,12632.5148539,-42.17290091999894,53425.068447360005 2025-06-13,06:09:26.000,164,11004080,12805,0,1749794965,12632.22519256999,-42.32093265000003,53425.38286776 2025-06-13,06:09:27.000,164,11004073,12765,0,1749794966,12632.103938989989,-42.45486611999513,53425.62741696 2025-06-13,06:09:28.000,164,11004123,12765,0,1749794967,12632.41380925,-42.51830828999664,53425.89991464001 2025-06-13,06:09:29.000,164,11004118,12885,0,1749794968,12632.804515229996,-42.38437482000154,53426.15145096 2025-06-13,06:09:30.000,164,11004048,12925,0,1749794969,12632.817987850001,-42.243392219999805,53426.50080696001 2025-06-13,06:09:31.000,164,11004081,12765,0,1749794970,12632.29255567,-42.0319183199972,53426.82221448 2025-06-13,06:09:32.000,164,11004075,12765,0,1749794971,12631.861431830002,-41.74290399000165,53427.11567352 2025-06-13,06:09:33.000,164,11004117,12765,0,1749794972,12631.861431830002,-41.383398359997955,53427.33926136001 2025-06-13,06:09:34.000,164,11004067,12605,0,1749794973,12632.29255567,-40.95340143000067,53427.63970752 2025-06-13,06:09:35.000,164,11004106,12525,0,1749794974,12632.804515229996,-40.44586406999588,53427.8772696 2025-06-13,06:09:36.000,164,11004110,12805,0,1749794975,12633.410783129999,-40.114554959996894,53428.17072864 2025-06-13,06:09:37.000,164,11004135,12605,0,1749794976,12634.003578409996,-39.881933669996215,53428.49912328 2025-06-13,06:09:38.000,164,11004079,12885,0,1749794977,12634.279767120002,-39.89603193000221,53428.855466400004 2025-06-13,06:09:39.000,164,11004059,12885,0,1749794978,12634.448174869998,-39.90308106000157,53429.22578376 2025-06-13,06:09:40.000,164,11004086,12725,0,1749794979,12634.475120109993,-39.938326709998364,53429.56116552 2025-06-13,06:09:41.000,164,11004069,12645,0,1749794980,12634.549219519999,-39.81144236999535,53429.91750864 2025-06-13,06:09:42.000,164,11004100,12805,0,1749794981,12634.8725624,-39.346199790001265,53430.25987752001 2025-06-13,06:09:43.000,164,11004055,12725,0,1749794982,12635.512511849993,-38.68358156999602,53430.66513048001 2025-06-13,06:09:44.000,164,11004088,12925,0,1749794983,12636.347814289991,-37.87293161999696,53431.0913448 2025-06-13,06:09:45.000,164,11004067,12525,0,1749794984,12637.115753629994,-37.04818340999918,53431.62236592 2025-06-13,06:09:46.000,164,11004072,12965,0,1749794985,12637.647922119992,-36.110649119997106,53432.11845144 2025-06-13,06:09:47.000,164,11004089,12605,0,1749794986,12637.863484039997,-34.9616409299997,53432.64947256 2025-06-13,06:09:48.000,164,11004041,12605,0,1749794987,12637.668131049992,-34.01000837999891,53433.19446792 2025-06-13,06:09:49.000,164,11004055,12765,0,1749794988,12637.22353458999,-33.403783199995814,53433.71151480001 2025-06-13,06:09:50.000,164,11004060,12365,0,1749794989,12636.879982779988,-33.15001451999706,53434.11676776001 2025-06-13,06:09:51.000,164,11004037,12725,0,1749794990,12636.839564919988,-33.13591625999834,53434.48009800001 2025-06-13,06:09:52.000,164,11004108,12565,0,1749794991,12636.994500049994,-33.07247408999683,53434.843428240005 2025-06-13,06:09:53.000,164,11004046,12805,0,1749794992,12637.135962559994,-32.811656279998715,53435.16483576 2025-06-13,06:09:54.000,164,11004049,12805,0,1749794993,12637.001236359989,-32.65657541999826,53435.416372080006 2025-06-13,06:09:55.000,164,11004065,12965,0,1749794994,12636.664420859997,-32.762312369995925,53435.57707584001 2025-06-13,06:09:56.000,164,11004106,12805,0,1749794995,12636.677893480002,-32.987884529997245,53435.79367656001 2025-06-13,06:09:57.000,164,11004100,12885,0,1749794996,12636.839564919988,-33.13591625999834,53435.9823288 2025-06-13,06:09:58.000,164,11004111,12605,0,1749794997,12636.967554809999,-33.171161909995135,53436.21989088 2025-06-13,06:09:59.000,164,11004133,12805,0,1749794998,12636.873246469993,-33.171161909995135,53436.471427200006 2025-06-13,06:10:00.000,164,11004081,12965,0,1749794999,12636.543167279997,-33.02313018000132,53436.66706656 2025-06-13,06:10:01.000,164,11004109,12645,0,1749795000,12636.05141665,-32.91739322999638,53436.87668016001 2025-06-13,06:10:02.000,164,11004100,12805,0,1749795001,12635.694392219993,-32.980835399997886,53437.121229360004 2025-06-13,06:10:03.000,164,11004104,12525,0,1749795002,12635.424939819997,-33.093621480002184,53437.3448172 2025-06-13,06:10:04.000,164,11004050,12685,0,1749795003,12635.411467199992,-33.093621480002184,53437.44263688 2025-06-13,06:10:05.000,164,11004071,12565,0,1749795004,12635.519248160002,-33.1077197400009,53437.58936640001 2025-06-13,06:10:06.000,164,11004122,12645,0,1749795005,12635.667446979998,428.3565265799989,53437.73609592001 2025-06-13,06:10:07.000,164,11004061,12965,0,1749795006,12635.707864839998,-33.636404489996494,53437.743083040004 2025-06-13,06:10:08.000,164,11004091,12525,0,1749795007,12635.499039230002,-34.136892720001924,53437.743083040004 2025-06-13,06:10:09.000,164,11004087,12605,0,1749795008,12635.01402491,427.0242410100036,53437.743083040004 2025-06-13,06:10:10.000,164,11004117,12605,0,1749795009,12634.407757009998,-34.679675729996234,53437.77103152 2025-06-13,06:10:11.000,164,11004091,12845,0,1749795010,12633.761071249995,-34.53164399999514,53437.77801864 2025-06-13,06:10:12.000,164,11004086,12685,0,1749795011,12633.215430139993,427.4542379400009,53437.791992880004 2025-06-13,06:10:13.000,164,11004070,12645,0,1749795012,12632.791042609992,-33.72804317999544,53437.87583832 2025-06-13,06:10:14.000,164,11004070,12565,0,1749795013,12632.41380925,-33.255751470002,53437.910773920004 2025-06-13,06:10:15.000,164,11004078,12805,0,1749795014,12632.110675299999,-32.579034989998036,53438.029554960005 2025-06-13,06:10:16.000,164,11004105,12765,0,1749795015,12631.767123489997,-31.90936764000071,53438.12038752001 2025-06-13,06:10:17.000,164,11004090,12765,0,1749795016,12631.34947226999,-31.57100939999509,53438.1832716 2025-06-13,06:10:18.000,164,11004065,12685,0,1749795017,12631.160855589995,-31.303142459997616,53438.30903976001 2025-06-13,06:10:19.000,164,11004063,12605,0,1749795018,12631.32926333999,430.6333955700029,53438.45576928001 2025-06-13,06:10:20.000,164,11004116,12805,0,1749795019,12631.666078839997,-30.570032939998782,53438.53961472 2025-06-13,06:10:21.000,164,11004072,12805,0,1749795020,12631.847959209997,-30.22462557000108,53438.700318480005 2025-06-13,06:10:22.000,164,11004089,12805,0,1749795021,12631.760387180002,-29.843972549999307,53438.798138160004 2025-06-13,06:10:23.000,164,11004074,12685,0,1749795022,12631.47746216,-29.505614310000965,53438.88897072001 2025-06-13,06:10:24.000,164,11004075,12965,0,1749795023,12631.25516393,-29.153157809996628,53438.9518548 2025-06-13,06:10:25.000,164,11004068,12645,0,1749795024,12631.241691309995,-28.892339999998512,53438.92390632 2025-06-13,06:10:26.000,164,11004094,12565,0,1749795025,12631.45725323,-28.716111749999982,53439.02871312001 2025-06-13,06:10:27.000,164,11004114,13005,0,1749795026,12631.888377069998,-28.652669579998474,53439.02871312001 2025-06-13,06:10:28.000,164,11004068,12565,0,1749795027,12632.521590209995,-28.77250479000213,53438.965829040004 2025-06-13,06:10:29.000,164,11004066,12845,0,1749795028,12633.168275969998,-29.054469989998324,53438.95884192001 2025-06-13,06:10:30.000,164,11004058,12805,0,1749795029,12633.740862319995,-29.265943890000926,53438.99377752 2025-06-13,06:10:31.000,164,11004105,12805,0,1749795030,12634.050732579992,-29.258894760001567,53438.99377752 2025-06-13,06:10:32.000,164,11004079,12565,0,1749795031,12634.151777229992,-28.91348738999659,53439.11255856 2025-06-13,06:10:33.000,164,11004070,12605,0,1749795032,12634.118095680002,-28.53988350000145,53439.31518504001 2025-06-13,06:10:34.000,164,11004059,12805,0,1749795033,12634.097886750002,-28.26496742999734,53439.49685016 2025-06-13,06:10:35.000,164,11004088,12965,0,1749795034,12634.010314719992,-28.342507859997568,53439.64357968 2025-06-13,06:10:36.000,164,11004064,12645,0,1749795035,12633.956424240001,-28.709062620000623,53439.74838648001 2025-06-13,06:10:37.000,164,11004095,12765,0,1749795036,12633.949687929991,-29.244796499995573,53439.8601804 2025-06-13,06:10:38.000,164,11004065,12805,0,1749795037,12633.87558852,-29.82282516000123,53439.95800008 2025-06-13,06:10:39.000,164,11004093,12885,0,1749795038,12633.936215310001,-30.302166000001307,53440.04883264 2025-06-13,06:10:40.000,164,11004069,12725,0,1749795039,12633.976633170001,-30.548885550000705,53440.12569096 2025-06-13,06:10:41.000,164,11004122,12565,0,1749795040,12633.996842100001,-30.711015540000517,53440.160626560006 2025-06-13,06:10:42.000,164,11004076,12965,0,1749795041,12633.969896859991,430.7955255600027,53440.160626560006 2025-06-13,06:10:43.000,164,11004091,12685,0,1749795042,12633.942951619996,-30.922489439995843,53440.18857504 2025-06-13,06:10:44.000,164,11004050,12565,0,1749795043,12634.158513540002,-31.00002986999607,53440.18158792001 2025-06-13,06:10:45.000,164,11004105,12645,0,1749795044,12634.293239739993,-31.021177260001423,53440.244472 2025-06-13,06:10:46.000,164,11004072,12525,0,1749795045,12634.326921289998,-30.86609640000097,53440.21652352 2025-06-13,06:10:47.000,164,11004062,12485,0,1749795046,12634.077677820002,-30.661671629997727,53440.11171672001 2025-06-13,06:10:48.000,164,11004061,12605,0,1749795047,12633.848643279991,-30.46429599000112,53440.12569096 2025-06-13,06:10:49.000,164,11004059,12725,0,1749795048,12633.75433494,-30.36560816999554,53440.139665200004 2025-06-13,06:10:50.000,164,11004089,12605,0,1749795049,12633.821698039996,-30.35150990999682,53440.01389704001 2025-06-13,06:10:51.000,164,11004085,12805,0,1749795050,12633.882324829996,-30.42200120999769,53439.96498720001 2025-06-13,06:10:52.000,164,11004122,12845,0,1749795051,12633.848643279991,-30.436099469996407,53439.971974320004 2025-06-13,06:10:53.000,164,11004086,12765,0,1749795052,12633.5926635,-30.36560816999554,53439.9999228 2025-06-13,06:10:54.000,164,11004080,12685,0,1749795053,12633.195221209993,-30.281018609995954,53440.02787128 2025-06-13,06:10:55.000,164,11004115,12525,0,1749795054,12632.689997959991,-30.252822089998517,53440.09774248 2025-06-13,06:10:56.000,164,11004061,12645,0,1749795055,12632.258874119994,-30.259871219997876,53440.02787128 2025-06-13,06:10:57.000,164,11004086,12805,0,1749795056,12632.070257439998,-30.344460779997462,53440.08376824001 2025-06-13,06:10:58.000,164,11004135,12885,0,1749795057,12632.191511019999,-30.499541639997915,53440.10472960001 2025-06-13,06:10:59.000,164,11004076,12885,0,1749795058,12632.53506283,-30.901342049997766,53440.16761368 2025-06-13,06:11:00.000,164,11004062,12765,0,1749795059,12632.858405710002,-31.437075929999992,53440.13267808001 2025-06-13,06:11:01.000,164,11004065,12805,0,1749795060,12633.080703940002,-32.120841539996036,53440.139665200004 2025-06-13,06:11:02.000,164,11004054,12765,0,1749795061,12633.080703940002,-32.95263888000045,53440.1746008 2025-06-13,06:11:03.000,164,11004120,12605,0,1749795062,12632.743888439996,-33.847878389999096,53440.18857504 2025-06-13,06:11:04.000,164,11004096,12645,0,1749795063,12632.299291979994,-34.79246181000053,53440.21652352 2025-06-13,06:11:05.000,164,11004101,12685,0,1749795064,12632.063521129989,-35.63130827999703,53440.1746008 2025-06-13,06:11:06.000,164,11004034,12845,0,1749795065,12632.130884229999,-36.30802476000099,53440.139665200004 2025-06-13,06:11:07.000,164,11004069,12725,0,1749795066,12632.32623721999,-36.73802168999828,53440.139665200004 2025-06-13,06:11:08.000,164,11004068,12765,0,1749795067,12632.57548069,-36.91424993999681,53440.12569096 2025-06-13,06:11:09.000,164,11004044,12805,0,1749795068,12632.858405710002,-36.88605341999937,53440.21652352 2025-06-13,06:11:10.000,164,11004103,12965,0,1749795069,12633.073967629993,-36.618186480001896,53440.27242048001 2025-06-13,06:11:11.000,164,11004109,12645,0,1749795070,12633.343420029989,-36.23753346000012,53440.27940760001 2025-06-13,06:11:12.000,164,11004066,12765,0,1749795071,12633.720653389995,-35.74409436000133,53440.30036896001 2025-06-13,06:11:13.000,164,11004049,12645,0,1749795072,12634.037259960001,-35.250655259995256,53440.377227280005 2025-06-13,06:11:14.000,164,11004086,12605,0,1749795073,12634.414493319993,-34.96869005999906,53440.50299544 2025-06-13,06:11:15.000,164,11004060,12885,0,1749795074,12634.657000479994,-34.7501670299971,53440.61478936001 2025-06-13,06:11:16.000,164,11004054,12685,0,1749795075,12635.040970149996,-34.46820183000091,53440.67068632 2025-06-13,06:11:17.000,164,11004024,12925,0,1749795076,12635.600083879988,-34.14394185000128,53440.831390080006 2025-06-13,06:11:18.000,164,11004076,12645,0,1749795077,12636.388232149991,-33.76328882999951,53440.94318400001 2025-06-13,06:11:19.000,164,11004106,12685,0,1749795078,12637.135962559994,-33.29804624999815,53441.13183624 2025-06-13,06:11:20.000,164,11004065,13125,0,1749795079,12637.829802489992,-32.868049320000864,53441.32747560001 2025-06-13,06:11:21.000,164,11004057,12845,0,1749795080,12638.476488249995,-32.53674021000188,53441.44625664001 2025-06-13,06:11:22.000,164,11004084,12605,0,1749795081,12639.082756149997,-32.31821717999992,53441.73272856 2025-06-13,06:11:23.000,164,11004089,12565,0,1749795082,12639.594715709994,-32.31116805000056,53441.84452248 2025-06-13,06:11:24.000,164,11004095,12805,0,1749795083,12640.227928849992,-32.49444542999845,53442.04714896001 2025-06-13,06:11:25.000,164,11004100,13045,0,1749795084,12640.90829616,-32.818705409998074,53442.221826960005 2025-06-13,06:11:26.000,164,11004116,12605,0,1749795085,12641.743598599998,-33.11476887000026,53442.45938904001 2025-06-13,06:11:27.000,164,11004062,12645,0,1749795086,12642.397020669996,-33.31919363999623,53442.606118560005 2025-06-13,06:11:28.000,164,11004049,12805,0,1749795087,12642.787726649993,-33.53771666999819,53442.83669352001 2025-06-13,06:11:29.000,164,11004056,12645,0,1749795088,12643.24579573,-33.88312403999589,53443.00438440001 2025-06-13,06:11:30.000,164,11004071,12565,0,1749795089,12643.676919569996,-34.087548809999134,53443.25592072 2025-06-13,06:11:31.000,164,11004071,12725,0,1749795090,12644.067625549993,-34.23558054000023,53443.36771464001 2025-06-13,06:11:32.000,164,11004086,12885,0,1749795091,12644.40444105,-34.32721922999917,53443.61925096 2025-06-13,06:11:33.000,164,11004059,12685,0,1749795092,12644.593057729995,-34.24262966999959,53443.779954720005 2025-06-13,06:11:34.000,164,11004030,12805,0,1749795093,12644.58632142,-34.10164706999785,53443.96860696001 2025-06-13,06:11:35.000,164,11004080,12605,0,1749795094,12644.707575,-33.88312403999589,53444.09437512 2025-06-13,06:11:36.000,164,11004097,12605,0,1749795095,12644.815355959996,-33.58001145000162,53444.1921948 2025-06-13,06:11:37.000,164,11004041,12685,0,1749795096,12645.037654189997,-33.33329190000222,53444.31796296 2025-06-13,06:11:38.000,164,11004052,12645,0,1749795097,12645.360997069998,-33.1077197400009,53444.42276976001 2025-06-13,06:11:39.000,164,11004056,12685,0,1749795098,12645.650658399994,428.6666882999998,53444.48565384 2025-06-13,06:11:40.000,164,11004069,12725,0,1749795099,12646.000946519991,-32.861000190001505,53444.520589440006 2025-06-13,06:11:41.000,164,11004063,12605,0,1749795100,12646.351234640002,-33.037228440000035,53444.59744776 2025-06-13,06:11:42.000,164,11004027,12765,0,1749795101,12646.84298527,-33.3544392900003,53444.6463576 2025-06-13,06:11:43.000,164,11004088,12645,0,1749795102,12647.449253170002,-33.636404489996494,53444.74417728 2025-06-13,06:11:44.000,164,11004042,12645,0,1749795103,12647.947740109994,-33.84082925999974,53444.786100000005 2025-06-13,06:11:45.000,164,11004034,12525,0,1749795104,12648.560744319991,-33.98181186000147,53444.904881040005 2025-06-13,06:11:46.000,164,11004050,12765,0,1749795105,12649.059231259998,-34.073450550000416,53444.953790880005 2025-06-13,06:11:47.000,164,11004079,12885,0,1749795106,12649.41625568999,-34.15099098000064,53445.10750752 2025-06-13,06:11:48.000,164,11004078,12925,0,1749795107,12649.894533699997,427.27800969000236,53445.21930144 2025-06-13,06:11:49.000,164,11004130,12805,0,1749795108,12650.48059267,-34.36246487999597,53445.2751984 2025-06-13,06:11:50.000,164,11004115,12765,0,1749795109,12651.160959979992,-34.35541574999661,53445.26122416001 2025-06-13,06:11:51.000,164,11004073,12925,0,1749795110,12651.90195408,-34.23558054000023,53445.40096656001 2025-06-13,06:11:52.000,164,11004055,13165,0,1749795111,12652.723783899994,-34.031155769996985,53445.407953680005 2025-06-13,06:11:53.000,164,11004075,12845,0,1749795112,12653.424360140001,-33.854927519998455,53445.43590216 2025-06-13,06:11:54.000,164,11004075,12885,0,1749795113,12654.205772099995,-33.75623970000015,53445.42192792 2025-06-13,06:11:55.000,164,11004025,12885,0,1749795114,12655.014129299998,-33.664601010001206,53445.56167032 2025-06-13,06:11:56.000,164,11004055,12885,0,1749795115,12655.849431739996,-33.622306229997776,53445.56865744001 2025-06-13,06:11:57.000,164,11004072,12925,0,1749795116,12656.77904252,-33.55886405999627,53445.65949 2025-06-13,06:11:58.000,164,11004048,12445,0,1749795117,12657.762543779994,-33.58001145000162,53445.70141272 2025-06-13,06:11:59.000,164,11004075,12885,0,1749795118,12658.692154559998,-33.4883727599954,53445.7992324 2025-06-13,06:12:00.000,164,11004079,12725,0,1749795119,12659.655446889992,-33.24870233999536,53445.98089752001 2025-06-13,06:12:01.000,164,11004102,12645,0,1749795120,12660.659157080001,-32.77641063000192,53446.21147248 2025-06-13,06:12:02.000,164,11004074,12805,0,1749795121,12661.67633989,-32.24067674999969,53446.38615048001 2025-06-13,06:12:03.000,164,11004046,12685,0,1749795122,12662.60595066999,-31.782483299997693,53446.630699680005 2025-06-13,06:12:04.000,164,11004093,12605,0,1749795123,12663.407571559997,-31.310191589996975,53446.868261760006 2025-06-13,06:12:05.000,164,11004100,12685,0,1749795124,12664.182247209996,-30.943636830001196,53447.07088824 2025-06-13,06:12:06.000,164,11004050,12685,0,1749795125,12665.057967509994,-30.654622499998368,53447.27351472001 2025-06-13,06:12:07.000,164,11004055,12525,0,1749795126,12666.048205079998,-30.534787290001987,53447.49011544001 2025-06-13,06:12:08.000,164,11004106,12645,0,1749795127,12667.065387889998,-30.35855903999618,53447.62287072 2025-06-13,06:12:09.000,164,11004102,12965,0,1749795128,12668.008471289992,-30.16823252999893,53447.76960024 2025-06-13,06:12:10.000,164,11004076,13005,0,1749795129,12668.917873139995,-30.083642969999346,53448.00716232 2025-06-13,06:12:11.000,164,11004051,12765,0,1749795130,12669.699285099989,-30.027249929997197,53448.16087896001 2025-06-13,06:12:12.000,164,11004086,12565,0,1749795131,12670.366179789991,-29.82282516000123,53448.33555696 2025-06-13,06:12:13.000,164,11004103,12925,0,1749795132,12671.026338169999,-29.710039079996932,53448.46132512 2025-06-13,06:12:14.000,164,11004123,12805,0,1749795133,12671.558506659996,-29.65364604000206,53448.594080400006 2025-06-13,06:12:15.000,164,11004109,12725,0,1749795134,12672.003103119998,-29.505614310000965,53448.78273264001 2025-06-13,06:12:16.000,164,11004135,12605,0,1749795135,12672.38033647999,-29.301189539997722,53448.92247504001 2025-06-13,06:12:17.000,164,11004111,12845,0,1749795136,12672.804724009991,-28.96988042999874,53449.11112728 2025-06-13,06:12:18.000,164,11004129,12685,0,1749795137,12673.155012130002,-28.638571319999755,53449.2229212 2025-06-13,06:12:19.000,164,11004064,12605,0,1749795138,12673.410991909994,-28.236770909999905,53449.52336736001 2025-06-13,06:12:20.000,164,11004075,12885,0,1749795139,12673.613081209995,-28.08169004999945,53449.75394232 2025-06-13,06:12:21.000,164,11004112,12965,0,1749795140,12673.88253360999,-28.08873917999881,53449.97054304 2025-06-13,06:12:22.000,164,11004153,12805,0,1749795141,12674.232821730002,-28.420048289997794,53450.222079360006 2025-06-13,06:12:23.000,164,11004100,12885,0,1749795142,12674.637000329989,-28.927585649995308,53450.43169296001 2025-06-13,06:12:24.000,164,11004118,12525,0,1749795143,12675.074860479996,-29.456270399998175,53450.71117776 2025-06-13,06:12:25.000,164,11004133,12685,0,1749795144,12675.479039079997,-30.027249929997197,53450.85092016 2025-06-13,06:12:26.000,164,11004101,12845,0,1749795145,12675.687864689993,-30.59822945999622,53451.08149512001 2025-06-13,06:12:27.000,164,11004167,12765,0,1749795146,12675.546402179993,-31.070521169996937,53451.30508296 2025-06-13,06:12:28.000,164,11004081,12805,0,1749795147,12675.04791524,-31.578058530001726,53451.52168368 2025-06-13,06:12:29.000,164,11004111,12765,0,1749795148,12674.589846159994,-32.177234579998185,53451.72431016001 2025-06-13,06:12:30.000,164,11004125,12565,0,1749795149,12674.441647339998,-32.48034716999973,53451.85007832001 2025-06-13,06:12:31.000,164,11004154,12645,0,1749795150,12674.630264019994,-32.50854368999717,53452.03873056001 2025-06-13,06:12:32.000,164,11004096,12725,0,1749795151,12674.892980109995,-32.38870848000079,53452.262318400004 2025-06-13,06:12:33.000,164,11004090,12605,0,1749795152,12675.209586680001,-32.29706979000184,53452.430009280004 2025-06-13,06:12:34.000,164,11004072,12885,0,1749795153,12675.479039079997,-32.27592239999649,53452.60468728 2025-06-13,06:12:35.000,164,11004126,12685,0,1749795154,12675.768700409993,-32.19838196999626,53452.765391040004 2025-06-13,06:12:36.000,164,11004071,12885,0,1749795155,12676.05836173999,-32.219529360001616,53452.87019784 2025-06-13,06:12:37.000,164,11004124,12725,0,1749795156,12676.26045103999,-32.24067674999969,53452.94006904 2025-06-13,06:12:38.000,164,11004129,12605,0,1749795157,12676.435595099996,-32.32526630999928,53453.03788872 2025-06-13,06:12:39.000,164,11004115,12805,0,1749795158,12676.26045103999,-32.360511959996074,53453.10775992 2025-06-13,06:12:40.000,164,11004118,12645,0,1749795159,12675.822590889999,-32.26887326999713,53453.29641216 2025-06-13,06:12:41.000,164,11004136,12685,0,1749795160,12675.297158709996,-32.11379240999668,53453.4151932 2025-06-13,06:12:42.000,164,11004130,12645,0,1749795161,12674.96707952,-31.86707285999728,53453.54096136 2025-06-13,06:12:43.000,164,11004130,12565,0,1749795162,12674.603318779999,-31.49346897000214,53453.6597424 2025-06-13,06:12:44.000,164,11004083,12645,0,1749795163,12674.300184829997,-31.21150376999867,53453.73660072001 2025-06-13,06:12:45.000,164,11004127,12725,0,1749795164,12674.017259809996,-31.253798550002102,53453.841407520005 2025-06-13,06:12:46.000,164,11004129,12765,0,1749795165,12673.754543719995,-31.556911139996373,53453.89730448 2025-06-13,06:12:47.000,164,11004159,13045,0,1749795166,12673.754543719995,-32.008055459999014,53453.98813704 2025-06-13,06:12:48.000,164,11004114,12485,0,1749795167,12674.023996119991,-32.41690499999822,53454.03005976001 2025-06-13,06:12:49.000,164,11004132,12725,0,1749795168,12674.623527709999,-32.5508384700006,53454.176789280005 2025-06-13,06:12:50.000,164,11004096,12605,0,1749795169,12675.276949779996,-32.402806739999505,53454.31653168001 2025-06-13,06:12:51.000,164,11004091,12805,0,1749795170,12675.95731708999,-32.11379240999668,53454.52614528 2025-06-13,06:12:52.000,164,11004121,12885,0,1749795171,12676.604002849992,-31.775434169998334,53454.630952080006 2025-06-13,06:12:53.000,164,11004107,12845,0,1749795172,12677.014917759989,-31.16920898999524,53454.83357856 2025-06-13,06:12:54.000,164,11004126,12805,0,1749795173,12677.17658919999,-30.386755560000893,53454.99428232 2025-06-13,06:12:55.000,164,11004122,12645,0,1749795174,12677.102489789999,-29.794628639996517,53455.18992168 2025-06-13,06:12:56.000,164,11004091,12525,0,1749795175,12676.913873109988,-29.55495821999648,53455.30870272 2025-06-13,06:12:57.000,164,11004119,12845,0,1749795176,12676.927345729993,-29.625449519997346,53455.48338072 2025-06-13,06:12:58.000,164,11004133,12765,0,1749795177,12677.270897539995,-29.731186470002285,53455.64408448 2025-06-13,06:12:59.000,164,11004077,12805,0,1749795178,12677.836747579997,-29.886267329995462,53455.81177536 2025-06-13,06:13:00.000,164,11004099,12805,0,1749795179,12678.50364227,-29.94970949999697,53455.972479120006 2025-06-13,06:13:01.000,164,11004092,12725,0,1749795180,12679.157064339997,-29.801677769995877,53456.05632456 2025-06-13,06:13:02.000,164,11004078,12445,0,1749795181,12679.65555127999,-29.35758257999987,53456.13318288001 2025-06-13,06:13:03.000,164,11004115,12605,0,1749795182,12679.82395903,-28.55398176000017,53456.32183512 2025-06-13,06:13:04.000,164,11004077,12845,0,1749795183,12679.567979249994,-27.729233549995115,53456.39170632 2025-06-13,06:13:05.000,164,11004143,12805,0,1749795184,12679.190745890002,-27.10891011000058,53456.51747448001 2025-06-13,06:13:06.000,164,11004124,12645,0,1749795185,12678.847194080001,-26.784650130000955,53456.68516536001 2025-06-13,06:13:07.000,164,11004115,12805,0,1749795186,12678.7259405,-26.714158830000088,53456.74804944 2025-06-13,06:13:08.000,164,11004100,12765,0,1749795187,12678.752885739996,-26.573176229998353,53456.84586912 2025-06-13,06:13:09.000,164,11004060,12605,0,1749795188,12678.78656729,-26.164326689999143,53456.97163728001 2025-06-13,06:13:10.000,164,11004121,12605,0,1749795189,12678.69899525999,-25.54400324999733,53457.09041832 2025-06-13,06:13:11.000,164,11004136,12605,0,1749795190,12678.389124999994,-24.9095815499968,53457.174263760004 2025-06-13,06:13:12.000,164,11004112,12845,0,1749795191,12677.735702929996,-24.578272439997818,53457.341954640004 2025-06-13,06:13:13.000,164,11004086,12445,0,1749795192,12677.048599309994,-24.585321569997177,53457.3279804 2025-06-13,06:13:14.000,164,11004087,12805,0,1749795193,12676.698311189997,-24.75450068999635,53457.32099328 2025-06-13,06:13:15.000,164,11004144,12685,0,1749795194,12676.570321300002,-25.001220239995746,53457.33496752001 2025-06-13,06:13:16.000,164,11004082,12965,0,1749795195,12676.509694510001,-25.240890659995785,53457.30701904001 2025-06-13,06:13:17.000,164,11004104,12765,0,1749795196,12676.354759379996,-25.56515063999541,53457.2581092 2025-06-13,06:13:18.000,164,11004116,12965,0,1749795197,12675.990998639994,-26.00219669999933,53457.30701904001 2025-06-13,06:13:19.000,164,11004065,12805,0,1749795198,12675.553138490002,-26.284161899995524,53457.26509632001 2025-06-13,06:13:20.000,164,11004117,12925,0,1749795199,12675.02770631,-25.88941062000231,53457.293044800004 2025-06-13,06:13:21.000,164,11004117,12525,0,1749795200,12674.333866380002,-25.339578480001364,53457.341954640004 2025-06-13,06:13:22.000,164,11004111,13045,0,1749795201,12673.70738955,-25.01531850000174,53457.38387736001 2025-06-13,06:13:23.000,164,11004090,12805,0,1749795202,12673.404255599999,-24.987121979997028,53457.43977432 2025-06-13,06:13:24.000,164,11004079,12765,0,1749795203,12673.505300249999,-25.262038050001138,53457.509645520004 2025-06-13,06:13:25.000,164,11004136,12765,0,1749795204,12673.922951469991,-25.65678933000163,53457.59349096 2025-06-13,06:13:26.000,164,11004145,13125,0,1749795205,12674.67741818999,-25.868263229996955,53457.77515608 2025-06-13,06:13:27.000,164,11004094,12765,0,1749795206,12675.505984319992,-25.76957540999865,53457.90092424 2025-06-13,06:13:28.000,164,11004067,12445,0,1749795207,12676.368232,-25.621543679997558,53458.04066664 2025-06-13,06:13:29.000,164,11004125,12645,0,1749795208,12677.142907649999,-25.494659340001817,53458.20835752 2025-06-13,06:13:30.000,164,11004112,12605,0,1749795209,12677.722230309992,-25.536954119997972,53458.34111280001 2025-06-13,06:13:31.000,164,11004125,12765,0,1749795210,12678.160090459998,-25.811870190002082,53458.52277792 2025-06-13,06:13:32.000,164,11004092,12605,0,1749795211,12678.40259762,-26.150228430000425,53458.704443040006 2025-06-13,06:13:33.000,164,11004067,13045,0,1749795212,12678.672050019995,-26.566127099998994,53458.935018 2025-06-13,06:13:34.000,164,11004107,12885,0,1749795213,12678.975183969997,-26.93268186000205,53459.06078616001 2025-06-13,06:13:35.000,164,11004082,12765,0,1749795214,12679.224427439993,-27.087762719995226,53459.17956720001 2025-06-13,06:13:36.000,164,11004076,12445,0,1749795215,12679.318735779998,-26.982025769997563,53459.41014216 2025-06-13,06:13:37.000,164,11004048,12845,0,1749795216,12679.345681019993,-26.60842187999515,53459.61276864001 2025-06-13,06:13:38.000,164,11004027,12565,0,1749795217,12679.311999469988,-25.974000180001894,53459.86430496 2025-06-13,06:13:39.000,164,11004034,12765,0,1749795218,12679.298526849998,-25.487610209995182,53460.1228284 2025-06-13,06:13:40.000,164,11004100,12685,0,1749795219,12679.433253049989,-25.170399360002193,53460.41628744 2025-06-13,06:13:41.000,164,11004098,12765,0,1749795220,12679.460198289999,-25.078760669995972,53460.667823760006 2025-06-13,06:13:42.000,164,11004072,12605,0,1749795221,12679.561242939999,-25.269087180000497,53460.92634720001 2025-06-13,06:13:43.000,164,11004105,12485,0,1749795222,12679.689232829995,-25.56515063999541,53461.205832 2025-06-13,06:13:44.000,164,11004057,12725,0,1749795223,12679.999103089991,-25.910558010000386,53461.40147136 2025-06-13,06:13:45.000,164,11004162,12605,0,1749795224,12680.457172169998,-26.05858974000148,53461.63903344 2025-06-13,06:13:46.000,164,11004055,12525,0,1749795225,12681.17795733999,-26.037442349996127,53461.89755688 2025-06-13,06:13:47.000,164,11004075,12885,0,1749795226,12681.986314539994,-25.974000180001894,53462.14909320001 2025-06-13,06:13:48.000,164,11004071,12565,0,1749795227,12682.915925319998,-25.77662453999801,53462.45652648 2025-06-13,06:13:49.000,164,11004117,12485,0,1749795228,12683.832063479997,-25.43826629999967,53462.7429984 2025-06-13,06:13:50.000,164,11004073,12725,0,1749795229,12684.65389329999,-25.050564149998536,53463.03645744001 2025-06-13,06:13:51.000,164,11004100,12885,0,1749795230,12685.186061790002,-24.606468959995254,53463.35087784001 2025-06-13,06:13:52.000,164,11004028,12765,0,1749795231,12685.576767769999,437.6684273100036,53463.70023384 2025-06-13,06:13:53.000,164,11004078,12605,0,1749795232,12685.92031958,-23.217790349997813,53464.0356156 2025-06-13,06:13:54.000,164,11004065,12805,0,1749795233,12686.324498180002,-22.36484561999532,53464.32907464001 2025-06-13,06:13:55.000,164,11004112,13045,0,1749795234,12686.694995229998,-21.483704369995394,53464.63650792 2025-06-13,06:13:56.000,164,11004101,12765,0,1749795235,12687.09917383,-20.62371051000082,53465.03477376 2025-06-13,06:13:57.000,164,11004083,12765,0,1749795236,12687.671760179997,-19.820109690001118,53465.398104 2025-06-13,06:13:58.000,164,11004117,12605,0,1749795237,12688.25781915,-18.981263219997345,53465.67060168001 2025-06-13,06:13:59.000,164,11004081,13045,0,1749795238,12688.971868009998,-18.149465880000207,53466.01995768 2025-06-13,06:14:00.000,164,11004087,12645,0,1749795239,12689.76001628,-17.409307230002014,53466.31341672 2025-06-13,06:14:01.000,164,11004109,12645,0,1749795240,12690.56837347999,-16.85947509000107,53466.65578560001 2025-06-13,06:14:02.000,164,11004028,12605,0,1749795241,12691.302631270002,-16.35193772999628,53466.97719312 2025-06-13,06:14:03.000,164,11004055,12765,0,1749795242,12691.81459083,-15.788007329996617,53467.20776808001 2025-06-13,06:14:04.000,164,11004060,13045,0,1749795243,12692.1985605,-15.07604519999586,53467.55712408 2025-06-13,06:14:05.000,164,11004110,12765,0,1749795244,12692.420858730002,-14.237198729999363,53467.82263464 2025-06-13,06:14:06.000,164,11004069,12805,0,1749795245,12692.636420649993,-13.546383989996684,53468.10211944 2025-06-13,06:14:07.000,164,11004106,13005,0,1749795246,12692.825037329989,-13.067043149996607,53468.34666864 2025-06-13,06:14:08.000,164,11004029,12845,0,1749795247,12693.05407187,-12.721635779998905,53468.65410192 2025-06-13,06:14:09.000,164,11004059,12805,0,1749795248,12693.21574331,-12.418523189997359,53468.83576704001 2025-06-13,06:14:10.000,164,11004090,12645,0,1749795249,12693.390887369991,-12.04491930000222,53469.031406400005 2025-06-13,06:14:11.000,164,11004057,12725,0,1749795250,12693.532349879992,-11.488038030001917,53469.268968480006 2025-06-13,06:14:12.000,164,11004084,12885,0,1749795251,12693.646867149997,-10.78312503000052,53469.42268512 2025-06-13,06:14:13.000,164,11004085,12765,0,1749795252,12693.815274899993,-10.106408549996559,53469.6602472 2025-06-13,06:14:14.000,164,11004075,12685,0,1749795253,12694.091463609999,-9.87378725999588,53469.88383504 2025-06-13,06:14:15.000,164,11004065,12525,0,1749795254,12694.40807017999,-10.035917249995691,53470.10043576001 2025-06-13,06:14:16.000,164,11004102,12805,0,1749795255,12694.805512469997,-10.331980709997879,53470.2192168 2025-06-13,06:14:17.000,164,11004037,12645,0,1749795256,12694.973920219993,-10.620995040000707,53470.421843280004 2025-06-13,06:14:18.000,164,11004051,12925,0,1749795257,12694.852666639992,-10.698535470000934,53470.51267584001 2025-06-13,06:14:19.000,164,11004039,12965,0,1749795258,12694.45522435,-10.578700259997277,53470.68735384 2025-06-13,06:14:20.000,164,11004090,12765,0,1749795259,12693.997155269994,-10.606896780001989,53470.82010912001 2025-06-13,06:14:21.000,164,11004091,12725,0,1749795260,12693.747911799997,-10.78312503000052,53470.924915920004 2025-06-13,06:14:22.000,164,11004067,12805,0,1749795261,12693.869165379998,-10.888861979998183,53471.06465832001 2025-06-13,06:14:23.000,164,11004043,12925,0,1749795262,12694.199244569994,-10.592798519995995,53471.2672848 2025-06-13,06:14:24.000,164,11004066,12965,0,1749795263,12694.563005309996,-10.057064640001045,53471.44196280001 2025-06-13,06:14:25.000,164,11004094,12725,0,1749795264,12695.054755939993,-9.612969449997763,53471.595679440004 2025-06-13,06:14:26.000,164,11004063,12765,0,1749795265,12695.6340786,-9.295758599997498,53471.80529304001 2025-06-13,06:14:27.000,164,11004072,12885,0,1749795266,12696.186456019997,-9.05608817999746,53472.05682936 2025-06-13,06:14:28.000,164,11004104,12685,0,1749795267,12696.69167927,-8.985596879996592,53472.25246872 2025-06-13,06:14:29.000,164,11004088,12725,0,1749795268,12697.156484660001,-9.23231642999599,53472.51797928 2025-06-13,06:14:30.000,164,11004101,12965,0,1749795269,12697.473091229993,-9.63411683999584,53472.77650272 2025-06-13,06:14:31.000,164,11004100,12765,0,1749795270,12697.88400613999,-9.824443350000365,53473.06996176 2025-06-13,06:14:32.000,164,11004101,12685,0,1749795271,12698.261239499996,-9.852639869997802,53473.40534352 2025-06-13,06:14:33.000,164,11004072,12805,0,1749795272,12698.591318689992,-9.86673812999652,53473.67085408001 2025-06-13,06:14:34.000,164,11004092,12845,0,1749795273,12699.096541939994,-9.753952049999498,53473.99924872 2025-06-13,06:14:35.000,164,11004092,12725,0,1749795274,12699.675864600002,-9.535429019997537,53474.35559184 2025-06-13,06:14:36.000,164,11004077,12805,0,1749795275,12700.26865988,-9.246414690001984,53474.614115280005 2025-06-13,06:14:37.000,164,11004113,12805,0,1749795276,12700.834509920001,-8.908056449996366,53474.900587200005 2025-06-13,06:14:38.000,164,11004130,12845,0,1749795277,12701.454250439994,-8.351175179996062,53475.18007200001 2025-06-13,06:14:39.000,164,11004121,12485,0,1749795278,12702.067254649992,-7.667409570000018,53475.48750528 2025-06-13,06:14:40.000,164,11004081,12765,0,1749795279,12702.673522549994,-7.054135259997565,53475.690131760006 2025-06-13,06:14:41.000,164,11004121,12565,0,1749795280,12703.380835099997,-6.842661360002239,53475.96961656001 2025-06-13,06:14:42.000,164,11004100,12725,0,1749795281,12704.14203812999,-6.863808750000317,53476.242114240005 2025-06-13,06:14:43.000,164,11004101,12885,0,1749795282,12704.977340569989,-6.8567596200009575,53476.39583088 2025-06-13,06:14:44.000,164,11004104,12525,0,1749795283,12705.947369209993,-6.694629630001145,53476.68928992001 2025-06-13,06:14:45.000,164,11004071,12885,0,1749795284,12706.924134159992,-6.391517039999599,53476.90589064001 2025-06-13,06:14:46.000,164,11004109,12885,0,1749795285,12707.90089910999,-5.92627445999824,53477.18537544 2025-06-13,06:14:47.000,164,11004116,12525,0,1749795286,12708.608211659994,-5.383491449996654,53477.40197616 2025-06-13,06:14:48.000,164,11004132,12765,0,1749795287,12709.180798009991,-4.875954089999141,53477.54870568 2025-06-13,06:14:49.000,164,11004122,12685,0,1749795288,12709.571503990002,-4.213335870001174,53477.7653064 2025-06-13,06:14:50.000,164,11004170,13045,0,1749795289,12710.03630937999,-3.5577667799952906,53477.95395864 2025-06-13,06:14:51.000,164,11004060,12685,0,1749795290,12710.514587389996,-2.9726889899975504,53478.19152072 2025-06-13,06:14:52.000,164,11004132,13085,0,1749795291,12710.790776100002,-2.4440042400019593,53478.33825024 2025-06-13,06:14:53.000,164,11004152,12725,0,1749795292,12710.851402890003,-2.1479407799997716,53478.50594112 2025-06-13,06:14:54.000,164,11004107,12725,0,1749795293,12710.750358240002,-2.056302090000827,53478.62472216 2025-06-13,06:14:55.000,164,11004133,12885,0,1749795294,12710.676258829997,-1.9153194899990922,53478.72952896001 2025-06-13,06:14:56.000,164,11004128,12685,0,1749795295,12710.716676689997,-1.7249929800018435,53478.806387280005 2025-06-13,06:14:57.000,164,11004086,12685,0,1749795296,12711.080437429999,-1.3020451799966395,53478.96010392 2025-06-13,06:14:58.000,164,11004109,12645,0,1749795297,12711.45767078999,-0.6535252199973911,53479.05093648 2025-06-13,06:14:59.000,164,11004137,12645,0,1749795298,12711.807958910002,-0.019103519996860996,53479.07888496 2025-06-13,06:15:00.000,164,11004156,13045,0,1749795299,12711.787749980002,0.6294164400023874,53479.190678880004 2025-06-13,06:15:01.000,164,11004083,12885,0,1749795300,12711.679969019991,1.1440029299992602,53479.32343416 2025-06-13,06:15:02.000,164,11004095,12645,0,1749795301,12711.653023779996,1.7995720199978678,53479.33042128001 2025-06-13,06:15:03.000,164,11004122,12885,0,1749795302,12711.760804739992,2.546779800002696,53479.43522808 2025-06-13,06:15:04.000,164,11004115,12805,0,1749795303,12712.063938689993,3.1107102000023588,53479.547022000006 2025-06-13,06:15:05.000,164,11004113,12605,0,1749795304,12712.380545259999,3.3644788800011156,53479.644841680005 2025-06-13,06:15:06.000,164,11004105,12685,0,1749795305,12712.791460169996,3.4208719200032647,53479.70073864 2025-06-13,06:15:07.000,164,11004111,12445,0,1749795306,12713.209111390002,3.3715280100004748,53479.79855832 2025-06-13,06:15:08.000,164,11004129,12805,0,1749795307,12713.646971539994,3.392675399998552,53479.86842952 2025-06-13,06:15:09.000,164,11004130,12685,0,1749795308,12714.091567999996,3.3997245299979113,53479.910352240004 2025-06-13,06:15:10.000,164,11004121,12605,0,1749795309,12714.569846009988,3.343331490003038,53479.91733936 2025-06-13,06:15:11.000,164,11004131,12685,0,1749795310,12715.19632283999,3.012022380004055,53480.04310752001 2025-06-13,06:15:12.000,164,11004091,12965,0,1749795311,12715.816063359998,2.539730670003337,53480.099004480006 2025-06-13,06:15:13.000,164,11004116,12645,0,1749795312,12716.577266389992,2.2507163400005084,53480.217785520006 2025-06-13,06:15:14.000,164,11004141,12885,0,1749795313,12717.35194203999,2.137930260003486,53480.32259232 2025-06-13,06:15:15.000,164,11004119,12565,0,1749795314,12717.890846839997,2.448091980004392,53480.483296080005 2025-06-13,06:15:16.000,164,11004120,13125,0,1749795315,12718.214189719998,2.765302830004657,53480.57412864001 2025-06-13,06:15:17.000,164,11004119,12525,0,1749795316,12718.55100521999,2.807597610000812,53480.69290968001 2025-06-13,06:15:18.000,164,11004072,12565,0,1749795317,12719.009074299996,2.7723519600040163,53480.88156192001 2025-06-13,06:15:19.000,164,11004084,12525,0,1749795318,12719.521033859994,2.814646740000171,53481.00034296 2025-06-13,06:15:20.000,164,11004135,12605,0,1749795319,12720.05993866,2.9838258599993424,53481.09816264001 2025-06-13,06:15:21.000,164,11004060,12725,0,1749795320,12720.652733939998,3.3503806200023973,53481.20995656 2025-06-13,06:15:22.000,164,11004158,12765,0,1749795321,12721.225320289996,3.9918514500022866,53481.3287376 2025-06-13,06:15:23.000,164,11004061,12925,0,1749795322,12721.582344720002,4.802501400001347,53481.391621680006 2025-06-13,06:15:24.000,164,11004105,12605,0,1749795323,12721.582344720002,5.648397000004479,53481.48245424001 2025-06-13,06:15:25.000,164,11004091,12845,0,1749795324,12721.461091140001,6.318064350001805,53481.657132240005 2025-06-13,06:15:26.000,164,11004125,12765,0,1749795325,12721.27921077,6.8678964900027495,53481.69206784 2025-06-13,06:15:27.000,164,11004095,12525,0,1749795326,12721.164693499995,7.22035298999981,53481.754951920004 2025-06-13,06:15:28.000,164,11004137,12725,0,1749795327,12721.17816612,7.333139070004108,53481.824823120005 2025-06-13,06:15:29.000,164,11004202,12605,0,1749795328,12721.285947079996,7.297893420000037,53481.95059128 2025-06-13,06:15:30.000,164,11004139,12805,0,1749795329,12721.360046490001,7.255598640003882,53482.0274496 2025-06-13,06:15:31.000,164,11004093,13125,0,1749795330,12721.23879291,7.206254730001092,53482.13225640001 2025-06-13,06:15:32.000,164,11004055,12605,0,1749795331,12720.97607682,7.2344512499985285,53482.18116624001 2025-06-13,06:15:33.000,164,11004108,12885,0,1749795332,12721.00975836999,7.1287143000008655,53482.21610184 2025-06-13,06:15:34.000,164,11004128,12805,0,1749795333,12721.306156009996,6.938387790003617,53482.26501168 2025-06-13,06:15:35.000,164,11004070,12845,0,1749795334,12721.575608409992,6.571833030000562,53482.27199880001 2025-06-13,06:15:36.000,164,11004094,12645,0,1749795335,12721.845060809988,6.155934360001993,53482.278985920006 2025-06-13,06:15:37.000,164,11004099,12525,0,1749795336,12722.033677489999,5.570856570004253,53482.25103744001 2025-06-13,06:15:38.000,164,11004104,12965,0,1749795337,12722.181876309995,4.943484000003082,53482.20212760001 2025-06-13,06:15:39.000,164,11004084,12965,0,1749795338,12722.39743823,4.358406209998066,53482.11828216 2025-06-13,06:15:40.000,164,11004056,12845,0,1749795339,12722.633209079992,3.7380827700035297,53482.03443672001 2025-06-13,06:15:41.000,164,11004080,12645,0,1749795340,12722.740990040002,3.378577139999834,53482.02046248 2025-06-13,06:15:42.000,164,11004086,12605,0,1749795341,12722.626472769996,3.498412350003491,53482.08334656001 2025-06-13,06:15:43.000,164,11004140,12605,0,1749795342,12722.51869181,3.63939494999795,53482.04841096 2025-06-13,06:15:44.000,164,11004092,12765,0,1749795343,12722.545637049996,3.6182475599998725,53482.06937232 2025-06-13,06:15:45.000,164,11004106,12645,0,1749795344,12722.781407900002,3.5266088700009277,53482.07635944 2025-06-13,06:15:46.000,164,11004079,12845,0,1749795345,12723.077805539993,3.442019310001342,53482.13225640001 2025-06-13,06:15:47.000,164,11004131,12845,0,1749795346,12723.34725793999,3.590051040002436,53482.209114720004 2025-06-13,06:15:48.000,164,11004133,12565,0,1749795347,12723.502193069995,3.9918514500022866,53482.24405032 2025-06-13,06:15:49.000,164,11004103,12965,0,1749795348,12723.59650141,4.330209690000629,53482.21610184 2025-06-13,06:15:50.000,164,11004110,12805,0,1749795349,12723.785118089996,4.435946639998292,53482.25103744001 2025-06-13,06:15:51.000,164,11004053,12445,0,1749795350,12723.940053220002,4.506437939999159,53482.25103744001 2025-06-13,06:15:52.000,164,11004109,12805,0,1749795351,12724.054570489992,4.6192240200034576,53482.31392152 2025-06-13,06:15:53.000,164,11004059,12645,0,1749795352,12724.196032999993,4.971680520000518,53482.39077984001 2025-06-13,06:15:54.000,164,11004089,12725,0,1749795353,12724.384649679989,5.387579189999087,53482.397766960006 2025-06-13,06:15:55.000,164,11004091,12685,0,1749795354,12724.70799255999,5.6131513500004075,53482.43270256 2025-06-13,06:15:56.000,164,11004079,12725,0,1749795355,12724.950499719991,5.754133950002142,53482.47462528 2025-06-13,06:15:57.000,164,11004097,12725,0,1749795356,12725.132380089992,5.845772640001087,53482.5514836 2025-06-13,06:15:58.000,164,11004079,12645,0,1749795357,12725.381623560002,5.881018289997883,53482.6213548 2025-06-13,06:15:59.000,164,11004086,12725,0,1749795358,12725.75212061,5.95150958999875,53482.712187360004 2025-06-13,06:16:00.000,164,11004079,12525,0,1749795359,12726.09567242,6.162983490001352,53482.81699416 2025-06-13,06:16:01.000,164,11004083,12605,0,1749795360,12726.425751609997,6.522489119997772,53482.90782672 2025-06-13,06:16:02.000,164,11004069,12645,0,1749795361,12726.722149249988,6.8115034500006,53482.99167216001 2025-06-13,06:16:03.000,164,11004085,12645,0,1749795362,12727.12632784999,7.008879090004484,53483.08949184001 2025-06-13,06:16:04.000,164,11004129,12965,0,1749795363,12727.530506449992,7.09346865000407,53483.20128576 2025-06-13,06:16:05.000,164,11004094,12565,0,1749795364,12728.008784459998,7.311991679998755,53483.29211832 2025-06-13,06:16:06.000,164,11004051,12525,0,1749795365,12728.41296306,7.7067429599992465,53483.452822080006 2025-06-13,06:16:07.000,164,11004099,12925,0,1749795366,12728.716097010001,8.193132929998683,53483.56461600001 2025-06-13,06:16:08.000,164,11004077,12765,0,1749795367,12728.972076789993,8.792308980002417,53483.7043584 2025-06-13,06:16:09.000,164,11004015,12605,0,1749795368,12729.079857749988,9.610008060000837,53483.837113680005 2025-06-13,06:16:10.000,164,11004079,13005,0,1749795369,12729.140484539988,10.568689740000991,53484.004804560005 2025-06-13,06:16:11.000,164,11004119,12885,0,1749795370,12729.36278276999,11.358192300001974,53484.14454696001 2025-06-13,06:16:12.000,164,11004090,13005,0,1749795371,12729.827588159991,11.759992710001825,53484.2982636 2025-06-13,06:16:13.000,164,11004119,12805,0,1749795372,12730.460801299989,12.112449209998886,53484.44499312 2025-06-13,06:16:14.000,164,11004116,12725,0,1749795373,12731.019915029996,12.4860531000013,53484.626658240006 2025-06-13,06:16:15.000,164,11004081,12925,0,1749795374,12731.491456729993,12.951295680002659,53484.88518168001 2025-06-13,06:16:16.000,164,11004102,12885,0,1749795375,12731.976471049995,13.30375217999972,53485.01793696 2025-06-13,06:16:17.000,164,11004073,12725,0,1749795376,12732.441276439997,13.501127820003603,53485.08780816 2025-06-13,06:16:18.000,164,11004097,12805,0,1749795377,12732.892609209994,13.698503460000211,53485.276460400004 2025-06-13,06:16:19.000,164,11004130,12845,0,1749795378,12733.30352411999,13.783093019999797,53485.45812552001 2025-06-13,06:16:20.000,164,11004102,12725,0,1749795379,12733.707702719992,13.818338670003868,53485.55594520001 2025-06-13,06:16:21.000,164,11004088,13125,0,1749795380,12734.172508109994,13.917026490002172,53485.70267472001 2025-06-13,06:16:22.000,164,11004091,12685,0,1749795381,12734.745094459991,14.16374604000157,53485.85639136 2025-06-13,06:16:23.000,164,11004146,12645,0,1749795382,12735.270526639993,14.495055150000553,53486.03805648001 2025-06-13,06:16:24.000,164,11004136,12605,0,1749795383,12735.76901358,15.15767336999852,53486.1498504 2025-06-13,06:16:25.000,164,11004104,12845,0,1749795384,12736.301182069998,15.933077670000785,53486.352476880005 2025-06-13,06:16:26.000,164,11004074,12445,0,1749795385,12736.75925114999,16.786022400003276,53486.471257920006 2025-06-13,06:16:27.000,164,11004123,12565,0,1749795386,12737.271210710001,17.582574090003618,53486.61100032001 2025-06-13,06:16:28.000,164,11004083,12765,0,1749795387,12737.789906579994,18.28748708999774,53486.71580712 2025-06-13,06:16:29.000,164,11004061,12805,0,1749795388,12738.342283999991,18.858466620004037,53486.84157528 2025-06-13,06:16:30.000,164,11004069,12925,0,1749795389,12738.847507249993,19.478790059998573,53487.00926616 2025-06-13,06:16:31.000,164,11004065,12605,0,1749795390,12739.11695964999,20.19780131999869,53487.07913736 2025-06-13,06:16:32.000,164,11004071,12805,0,1749795391,12739.413357289995,20.64189651000197,53487.32368656 2025-06-13,06:16:33.000,164,11004090,12965,0,1749795392,12739.729963860002,20.86041954000393,53487.40054488001 2025-06-13,06:16:34.000,164,11004088,12765,0,1749795393,12740.073515669988,21.26926908000314,53487.53330016 2025-06-13,06:16:35.000,164,11004119,12565,0,1749795394,12740.491166889995,21.706315139999788,53487.76387512001 2025-06-13,06:16:36.000,164,11004089,12765,0,1749795395,12741.009862760002,21.995329470002616,53487.87566904 2025-06-13,06:16:37.000,164,11004107,12725,0,1749795396,12741.649812209995,22.206803369997942,53488.029385680005 2025-06-13,06:16:38.000,164,11004115,12805,0,1749795397,12742.343652139993,22.37598249000439,53488.19008944001 2025-06-13,06:16:39.000,164,11004043,12805,0,1749795398,12743.07790992999,22.749586379999528,53488.34380608 2025-06-13,06:16:40.000,164,11004063,12405,0,1749795399,12743.670705209988,23.17253418000473,53488.427651519996 2025-06-13,06:16:41.000,164,11004108,12605,0,1749795400,12744.11530166999,23.468597639999643,53488.595342399996 2025-06-13,06:16:42.000,164,11004113,12605,0,1749795401,12744.512743959996,23.637776759998815,53488.77700752 2025-06-13,06:16:43.000,164,11004078,12605,0,1749795402,12744.903449939993,23.5884328500033,53488.8748272 2025-06-13,06:16:44.000,164,11004091,12965,0,1749795403,12745.36151902,23.475646769999003,53489.084440800005 2025-06-13,06:16:45.000,164,11004104,12725,0,1749795404,12745.752224999997,23.3769589500007,53489.24514456001 2025-06-13,06:16:46.000,164,11004055,12805,0,1749795405,12746.277657179999,23.299418520000472,53489.32899 2025-06-13,06:16:47.000,164,11004090,12605,0,1749795406,12746.73572625999,23.243025479998323,53489.53161648001 2025-06-13,06:16:48.000,164,11004108,12685,0,1749795407,12747.160113789992,23.17958331000409,53489.60847480001 2025-06-13,06:16:49.000,164,11004079,12965,0,1749795408,12747.61144655999,23.1302394000013,53489.69232024 2025-06-13,06:16:50.000,164,11004101,12965,0,1749795409,12748.150351359996,23.271222000003036,53489.83206264 2025-06-13,06:16:51.000,164,11004073,12965,0,1749795410,12748.736410329999,23.524990680001792,53489.97879216 2025-06-13,06:16:52.000,164,11004069,12845,0,1749795411,12749.255106199991,24.12416672999825,53490.11853456 2025-06-13,06:16:53.000,164,11004067,12485,0,1749795412,12749.679493729993,24.82907972999965,53490.25128984001 2025-06-13,06:16:54.000,164,11004129,12805,0,1749795413,12750.09714495,25.44940317000146,53490.46789056001 2025-06-13,06:16:55.000,164,11004091,12765,0,1749795414,12750.501323550001,25.91464575000282,53490.57968448 2025-06-13,06:16:56.000,164,11004111,12805,0,1749795415,12750.945920009988,26.358740939998825,53490.75436248001 2025-06-13,06:16:57.000,164,11004082,12805,0,1749795416,12751.29620813,26.873327430002973,53490.88711776 2025-06-13,06:16:58.000,164,11004089,13205,0,1749795417,12751.57913315,27.31037348999962,53490.998911680006 2025-06-13,06:16:59.000,164,11004060,12645,0,1749795418,12751.808167689996,27.691026510001393,53491.15262832 2025-06-13,06:17:00.000,164,11004081,12845,0,1749795419,12752.104565330003,28.099876050000603,53491.22948664 2025-06-13,06:17:01.000,164,11004083,12645,0,1749795420,12752.400962969994,28.57921689000068,53491.32730632001 2025-06-13,06:17:02.000,164,11004056,12685,0,1749795421,12752.643470129995,29.136098160000984,53491.40416464001 2025-06-13,06:17:03.000,164,11004073,12685,0,1749795422,12752.892713599991,29.6083898700017,53491.49499720001 2025-06-13,06:17:04.000,164,11004079,12565,0,1749795423,12753.209320169997,30.07363245000306,53491.55788128 2025-06-13,06:17:05.000,164,11004108,12845,0,1749795424,12753.424882089988,30.60936632999801,53491.55788128 2025-06-13,06:17:06.000,164,11004046,12725,0,1749795425,12753.485508879989,31.13100195000152,53491.57185552001 2025-06-13,06:17:07.000,164,11004080,12685,0,1749795426,12753.525926739989,31.412967149997712,53491.6347396 2025-06-13,06:17:08.000,164,11004106,12805,0,1749795427,12753.62697138999,31.631490179999673,53491.66268808001 2025-06-13,06:17:09.000,164,11004058,12925,0,1749795428,12753.72801603999,31.864111470000353,53491.6347396 2025-06-13,06:17:10.000,164,11004103,12765,0,1749795429,12753.85600593,32.10378189000039,53491.67666232 2025-06-13,06:17:11.000,164,11004150,12805,0,1749795430,12753.90989640999,32.46328752000409,53491.7046108 2025-06-13,06:17:12.000,164,11004073,12565,0,1749795431,12753.903160099995,32.78049837000435,53491.71159792001 2025-06-13,06:17:13.000,164,11004058,12965,0,1749795432,12753.93684165,33.111807480003336,53491.71159792001 2025-06-13,06:17:14.000,164,11004057,12605,0,1749795433,12754.0378863,33.50655876000383,53491.73954640001 2025-06-13,06:17:15.000,164,11004108,12805,0,1749795434,12754.206294049996,33.94360482000047,53491.68364944 2025-06-13,06:17:16.000,164,11004073,12765,0,1749795435,12754.415119659992,34.40179827000247,53491.69063656001 2025-06-13,06:17:17.000,164,11004059,12685,0,1749795436,12754.785616709989,34.76835302999825,53491.648713840004 2025-06-13,06:17:18.000,164,11004102,12605,0,1749795437,12755.03486018,35.07851474999916,53491.669675200006 2025-06-13,06:17:19.000,164,11004081,12645,0,1749795438,12755.391884609991,35.33933256000455,53491.669675200006 2025-06-13,06:17:20.000,164,11004067,12805,0,1749795439,12755.775854279993,35.600150370002666,53491.648713840004 2025-06-13,06:17:21.000,164,11004101,12925,0,1749795440,12756.078988229994,35.94555774000037,53491.65570096 2025-06-13,06:17:22.000,164,11004072,12645,0,1749795441,12756.28781383999,36.36145640999894,53491.61377824 2025-06-13,06:17:23.000,164,11004077,12605,0,1749795442,12756.42927634999,36.9253868099986,53491.62076536001 2025-06-13,06:17:24.000,164,11004096,12685,0,1749795443,12756.489903139991,37.43292417000339,53491.59281688001 2025-06-13,06:17:25.000,164,11004072,12645,0,1749795444,12756.590947789991,37.75718415000301,53491.55788128 2025-06-13,06:17:26.000,164,11004123,12685,0,1749795445,12756.772828159992,37.85587197000132,53491.57884264 2025-06-13,06:17:27.000,164,11004072,12605,0,1749795446,12757.028807939998,37.869970230000035,53491.47403584001 2025-06-13,06:17:28.000,164,11004093,12805,0,1749795447,12757.217424619994,37.96160891999898,53491.481022960004 2025-06-13,06:17:29.000,164,11004069,13045,0,1749795448,12757.358887129994,38.21537759999774,53491.49499720001 2025-06-13,06:17:30.000,164,11004114,12605,0,1749795449,12757.51382226,38.41980237000098,53491.52294568001 2025-06-13,06:17:31.000,164,11004070,12725,0,1749795450,12757.662021079996,38.60307974999887,53491.4600616 2025-06-13,06:17:32.000,164,11004070,12685,0,1749795451,12757.75632942,38.8568484300049,53491.50897144 2025-06-13,06:17:33.000,164,11004105,13045,0,1749795452,12757.65528477,39.08242058999895,53491.46704872 2025-06-13,06:17:34.000,164,11004109,12805,0,1749795453,12757.52729487999,39.21635406000132,53491.44608736 2025-06-13,06:17:35.000,164,11004064,12525,0,1749795454,12757.44645915999,39.29389449000155,53491.4600616 2025-06-13,06:17:36.000,164,11004073,12805,0,1749795455,12757.419513919995,39.30094362000091,53491.40416464001 2025-06-13,06:17:37.000,164,11004083,12565,0,1749795456,12757.39256868,39.371434920001775,53491.27839648 2025-06-13,06:17:38.000,164,11004079,12805,0,1749795457,12757.39256868,39.420778830004565,53491.24346088 2025-06-13,06:17:39.000,164,11004076,13125,0,1749795458,12757.439722849995,39.64635098999861,53491.18756392001 2025-06-13,06:17:40.000,164,11004069,12925,0,1749795459,12757.520558569995,40.132740959998046,53491.12467984 2025-06-13,06:17:41.000,164,11004124,12645,0,1749795460,12757.601394289995,40.65437658000155,53491.05480864 2025-06-13,06:17:42.000,164,11004125,12805,0,1749795461,12757.641812149996,41.14781568000035,53490.98493744 2025-06-13,06:17:43.000,164,11004061,12605,0,1749795462,12757.62833952999,41.627156520000426,53490.880130640006 2025-06-13,06:17:44.000,164,11004107,12765,0,1749795463,12757.4734044,42.13469387999794,53490.83820792 2025-06-13,06:17:45.000,164,11004077,12765,0,1749795464,12757.26457878999,42.74091906000103,53490.73340112001 2025-06-13,06:17:46.000,164,11004123,12725,0,1749795465,12757.075962109993,43.17796511999768,53490.71942688 2025-06-13,06:17:47.000,164,11004112,12925,0,1749795466,12757.075962109993,43.5163233600033,53490.68449128001 2025-06-13,06:17:48.000,164,11004050,12805,0,1749795467,12757.183743069989,43.79123943000013,53490.62859432 2025-06-13,06:17:49.000,164,11004070,12685,0,1749795468,12757.28478771999,44.02386072000081,53490.60064584 2025-06-13,06:17:50.000,164,11004061,12965,0,1749795469,12757.51382226,44.24943288000213,53490.50981328 2025-06-13,06:17:51.000,164,11004063,12765,0,1749795470,12757.749593109991,44.460906780004734,53490.46090344 2025-06-13,06:17:52.000,164,11004082,12765,0,1749795471,12757.951682409992,44.813363280001795,53490.39103224 2025-06-13,06:17:53.000,164,11004047,12925,0,1749795472,12758.093144919992,45.165819779998856,53490.34910952001 2025-06-13,06:17:54.000,164,11004088,13085,0,1749795473,12758.113353849993,45.60286584000278,53490.328148160006 2025-06-13,06:17:55.000,164,11004050,12965,0,1749795474,12758.093144919992,46.039911899999424,53490.31417392 2025-06-13,06:17:56.000,164,11004094,12965,0,1749795475,12758.072935989992,46.50515448000078,53490.19539288 2025-06-13,06:17:57.000,164,11004068,12765,0,1749795476,12757.958418720002,46.93515140999807,53490.160457280006 2025-06-13,06:17:58.000,164,11004067,12845,0,1749795477,12757.803483589996,47.32990268999856,53490.06263760001 2025-06-13,06:17:59.000,164,11004065,12805,0,1749795478,12757.69570263,47.654162669998186,53489.97879216 2025-06-13,06:18:00.000,164,11004102,12965,0,1749795479,12757.581185359995,47.893833089998225,53489.86001112 2025-06-13,06:18:01.000,164,11004045,12685,0,1749795480,12757.51382226,48.05596307999804,53489.77616568001 2025-06-13,06:18:02.000,164,11004093,12965,0,1749795481,12757.66875738999,48.161700030002976,53489.67135888 2025-06-13,06:18:03.000,164,11004114,13085,0,1749795482,12757.897791930001,48.401370450003014,53489.53161648001 2025-06-13,06:18:04.000,164,11004099,12605,0,1749795483,12758.045990749997,48.796121730003506,53489.46174528001 2025-06-13,06:18:05.000,164,11004130,12885,0,1749795484,12758.180716950003,49.176774749998,53489.322002880006 2025-06-13,06:18:06.000,164,11004121,12725,0,1749795485,12758.241343739988,49.49398559999827,53489.24514456001 2025-06-13,06:18:07.000,164,11004084,12765,0,1749795486,12758.355861009994,49.75480341000366,53489.154312000006 2025-06-13,06:18:08.000,164,11004071,12685,0,1749795487,12758.456905659994,50.00857209000242,53489.07046656 2025-06-13,06:18:09.000,164,11004106,12885,0,1749795488,12758.510796139999,50.34693033000076,53489.04251808 2025-06-13,06:18:10.000,164,11004103,12445,0,1749795489,12758.537741379994,50.86151682000491,53488.88880144001 2025-06-13,06:18:11.000,164,11004095,12845,0,1749795490,12758.618577099995,51.347906790004345,53488.749059040005 2025-06-13,06:18:12.000,164,11004100,12605,0,1749795491,12758.73309437,51.658068509997975,53488.58835528 2025-06-13,06:18:13.000,164,11004070,12685,0,1749795492,12758.820666399995,52.08101631000318,53488.47656136001 2025-06-13,06:18:14.000,164,11004128,12845,0,1749795493,12758.820666399995,52.567406280002615,53488.30188336 2025-06-13,06:18:15.000,164,11004110,12645,0,1749795494,12758.760039609995,53.18068058999779,53488.294896240004 2025-06-13,06:18:16.000,164,11004120,13045,0,1749795495,12758.61184079,53.65297229999851,53488.12021824001 2025-06-13,06:18:17.000,164,11004105,12845,0,1749795496,12758.416487799994,53.92083924000326,53488.04335992 2025-06-13,06:18:18.000,164,11004121,12885,0,1749795497,12758.268288979998,54.139362269997946,53487.861694800005 2025-06-13,06:18:19.000,164,11004113,12605,0,1749795498,12758.093144919992,54.49181877000228,53487.80579784001 2025-06-13,06:18:20.000,164,11004091,12965,0,1749795499,12758.072935989992,54.63280137000402,53487.65906832 2025-06-13,06:18:21.000,164,11004090,12645,0,1749795500,12758.194189569993,54.660997890001454,53487.49137744 2025-06-13,06:18:22.000,164,11004052,12885,0,1749795501,12758.322179459989,54.57640833000187,53487.39355776 2025-06-13,06:18:23.000,164,11004077,12805,0,1749795502,12758.531005069999,54.49886790000164,53487.23285400001 2025-06-13,06:18:24.000,164,11004104,12645,0,1749795503,12758.73309437,54.39313095000398,53487.058176 2025-06-13,06:18:25.000,164,11004091,13045,0,1749795504,12758.968865219991,54.20985356999881,53486.92542072001 2025-06-13,06:18:26.000,164,11004112,12965,0,1749795505,12759.083382489996,53.970183149998775,53486.82061392 2025-06-13,06:18:27.000,164,11004086,12645,0,1749795506,12759.164218209997,53.70936534000066,53486.58305184001 2025-06-13,06:18:28.000,164,11004083,12805,0,1749795507,12759.285471789997,53.34985971000424,53486.40837384 2025-06-13,06:18:29.000,164,11004077,12405,0,1749795508,12759.447143229998,53.13838581000164,53486.21273448 2025-06-13,06:18:30.000,164,11004130,12565,0,1749795509,12759.716595629994,52.99035408000054,53486.02408224 2025-06-13,06:18:31.000,164,11004121,12725,0,1749795510,12759.979311719995,52.800027570003294,53485.85639136 2025-06-13,06:18:32.000,164,11004085,12805,0,1749795511,12760.208346259991,52.80707670000265,53485.611842160004 2025-06-13,06:18:33.000,164,11004089,12845,0,1749795512,12760.390226629992,52.88461713000288,53485.465112640006 2025-06-13,06:18:34.000,164,11004112,12765,0,1749795513,12760.545161759997,53.145434940000996,53485.311396 2025-06-13,06:18:35.000,164,11004092,12685,0,1749795514,12760.592315929993,53.371007100002316,53485.19261496 2025-06-13,06:18:36.000,164,11004095,12845,0,1749795515,12760.417171870002,53.554284480000206,53485.01793696 2025-06-13,06:18:37.000,164,11004117,12965,0,1749795516,12760.262236739996,53.57543186999828,53484.9271044 2025-06-13,06:18:38.000,164,11004126,13045,0,1749795517,12760.19487364,53.41330187999847,53484.73146504 2025-06-13,06:18:39.000,164,11004111,12645,0,1749795518,12760.242027809996,53.21592624000186,53484.5428128 2025-06-13,06:18:40.000,164,11004113,12765,0,1749795519,12760.343072459997,52.95510843000375,53484.41704464 2025-06-13,06:18:41.000,164,11004127,12965,0,1749795520,12760.410435559992,52.82117496000137,53484.32621208 2025-06-13,06:18:42.000,164,11004141,12605,0,1749795521,12760.383490319997,52.736585400001786,53484.13755984 2025-06-13,06:18:43.000,164,11004159,12765,0,1749795522,12760.390226629992,52.68019235999964,53483.94192048 2025-06-13,06:18:44.000,164,11004121,12965,0,1749795523,12760.336336150001,52.68019235999964,53483.837113680005 2025-06-13,06:18:45.000,164,11004109,12805,0,1749795524,12760.356545080002,52.623799320004764,53483.7043584 2025-06-13,06:18:46.000,164,11004099,12605,0,1749795525,12760.275709360001,52.58150454000133,53483.49474480001 2025-06-13,06:18:47.000,164,11004128,12645,0,1749795526,12760.221818879996,52.574455410001974,53483.39692512001 2025-06-13,06:18:48.000,164,11004123,12845,0,1749795527,12760.13424685,52.511013240000466,53483.166350160005 2025-06-13,06:18:49.000,164,11004119,12965,0,1749795528,12760.01299327,52.567406280002615,53483.01962064001 2025-06-13,06:18:50.000,164,11004091,12765,0,1749795529,12759.730068249999,52.77183104999858,53482.879878240004 2025-06-13,06:18:51.000,164,11004110,12845,0,1749795530,12759.292208099992,52.976255820001825,53482.712187360004 2025-06-13,06:18:52.000,164,11004165,12805,0,1749795531,12758.86782056999,53.06084538000141,53482.52353512 2025-06-13,06:18:53.000,164,11004105,12725,0,1749795532,12758.497323519994,52.969206690002466,53482.41872832001 2025-06-13,06:18:54.000,164,11004134,12925,0,1749795533,12758.295234219993,52.71543801000371,53482.27199880001 2025-06-13,06:18:55.000,164,11004128,12765,0,1749795534,12758.200925880003,52.461669329997676,53482.14623064 2025-06-13,06:18:56.000,164,11004119,12805,0,1749795535,12758.133562779993,52.31363760000386,53481.88770720001 2025-06-13,06:18:57.000,164,11004116,12605,0,1749795536,12757.992100269992,52.18675326000084,53481.80386176 2025-06-13,06:18:58.000,164,11004085,12765,0,1749795537,12757.71591156,52.07396718000382,53481.657132240005 2025-06-13,06:18:59.000,164,11004134,12805,0,1749795538,12757.39256868,51.91888632000337,53481.5034156 2025-06-13,06:19:00.000,164,11004121,12845,0,1749795539,12757.042280559988,51.78495285000099,53481.29380200001 2025-06-13,06:19:01.000,164,11004153,13085,0,1749795540,12756.678519820001,51.693314160002046,53481.14008536 2025-06-13,06:19:02.000,164,11004095,12725,0,1749795541,12756.321495389995,51.58052807999775,53480.95842024001 2025-06-13,06:19:03.000,164,11004111,12845,0,1749795542,12755.917316789993,51.37610331000178,53480.78374224 2025-06-13,06:19:04.000,164,11004066,12605,0,1749795543,12755.519874500002,51.26331723000476,53480.58810288 2025-06-13,06:19:05.000,164,11004084,12685,0,1749795544,12755.14937744999,51.15053115000046,53480.37848928001 2025-06-13,06:19:06.000,164,11004064,12445,0,1749795545,12754.799089329994,51.065941590000875,53480.16188856 2025-06-13,06:19:07.000,164,11004145,12685,0,1749795546,12754.482482760002,51.10118723999767,53479.98721056 2025-06-13,06:19:08.000,164,11004127,12645,0,1749795547,12754.132194639991,51.22807158000069,53479.73567424001 2025-06-13,06:19:09.000,164,11004075,12805,0,1749795548,12753.781906519995,51.305612010000914,53479.5819576 2025-06-13,06:19:10.000,164,11004134,12965,0,1749795549,12753.472036259998,51.28446462000284,53479.358369760004 2025-06-13,06:19:11.000,164,11004111,12885,0,1749795550,12753.195847549992,51.19987506000325,53479.1277948 2025-06-13,06:19:12.000,164,11004119,12765,0,1749795551,12753.034176109992,51.009548549998726,53478.94612968001 2025-06-13,06:19:13.000,164,11004143,12605,0,1749795552,12752.919658840001,50.73463248000189,53478.78542592 2025-06-13,06:19:14.000,164,11004118,12565,0,1749795553,12752.960076700001,50.49496206000185,53478.57581232 2025-06-13,06:19:15.000,164,11004108,12645,0,1749795554,12753.061121350001,50.2411933800031,53478.38017296 2025-06-13,06:19:16.000,164,11004079,12965,0,1749795555,12753.148693379997,50.00152296000306,53478.205494960006 2025-06-13,06:19:17.000,164,11004090,12805,0,1749795556,12753.175638619992,49.797098189999815,53478.07972680001 2025-06-13,06:19:18.000,164,11004122,13005,0,1749795557,12753.168902309997,49.627919070000644,53477.91203592001 2025-06-13,06:19:19.000,164,11004128,12805,0,1749795558,12753.061121350001,49.3248064799991,53477.73735792 2025-06-13,06:19:20.000,164,11004097,12525,0,1749795559,12753.007230869996,49.06398867000098,53477.54171856 2025-06-13,06:19:21.000,164,11004099,12645,0,1749795560,12752.852295739991,48.81726912000158,53477.3810148 2025-06-13,06:19:22.000,164,11004090,12605,0,1749795561,12752.663679059995,48.535303919998114,53477.178388320004 2025-06-13,06:19:23.000,164,11004104,12765,0,1749795562,12752.380754039994,48.288584369998716,53477.01768456 2025-06-13,06:19:24.000,164,11004110,12725,0,1749795563,12752.064147470002,47.96432438999909,53476.87794216 2025-06-13,06:19:25.000,164,11004148,12925,0,1749795564,12751.801431380001,47.62596615000075,53476.675315680004 2025-06-13,06:19:26.000,164,11004109,12765,0,1749795565,12751.545451599995,47.32990268999856,53476.507624800004 2025-06-13,06:19:27.000,164,11004128,12725,0,1749795566,12751.222108719994,47.09728139999788,53476.32595968 2025-06-13,06:19:28.000,164,11004127,12805,0,1749795567,12750.925711080003,46.92810227999871,53476.13032032 2025-06-13,06:19:29.000,164,11004094,12525,0,1749795568,12750.595631889992,46.88580750000256,53475.9137196 2025-06-13,06:19:30.000,164,11004153,12605,0,1749795569,12750.326179489995,46.80121794000297,53475.72506736 2025-06-13,06:19:31.000,164,11004141,12925,0,1749795570,12750.15777174,46.73777577000146,53475.522440880006 2025-06-13,06:19:32.000,164,11004150,12645,0,1749795571,12750.05672709,46.60384229999909,53475.34776288001 2025-06-13,06:19:33.000,164,11004086,12605,0,1749795572,12750.05672709,46.547449260004214,53475.18007200001 2025-06-13,06:19:34.000,164,11004082,12965,0,1749795573,12750.09040863999,46.4205649200012,53475.02635536 2025-06-13,06:19:35.000,164,11004110,12765,0,1749795574,12750.063463399994,46.307778840004175,53474.78879328 2025-06-13,06:19:36.000,164,11004111,12565,0,1749795575,12750.07693602,46.089255810002214,53474.65603800001 2025-06-13,06:19:37.000,164,11004095,12645,0,1749795576,12750.11735388,45.673357140003645,53474.50930848001 2025-06-13,06:19:38.000,164,11004080,13045,0,1749795577,12750.164508049995,45.29975325000123,53474.46039864001 2025-06-13,06:19:39.000,164,11004080,12965,0,1749795578,12750.09714495,44.996640659999684,53474.21584944 2025-06-13,06:19:40.000,164,11004081,12805,0,1749795579,12750.002836609994,44.60893850999855,53474.14597824 2025-06-13,06:19:41.000,164,11004101,12605,0,1749795580,12749.908528269989,44.397464610003226,53473.97828736 2025-06-13,06:19:42.000,164,11004059,12765,0,1749795581,12750.02978184999,44.355169829999795,53473.9223904 2025-06-13,06:19:43.000,164,11004099,12805,0,1749795582,12750.15103542999,44.5666437300024,53473.78963512001 2025-06-13,06:19:44.000,164,11004073,12765,0,1749795583,12750.204925909995,44.89090371000202,53473.67085408001 2025-06-13,06:19:45.000,164,11004103,12565,0,1749795584,12750.164508049995,45.18696717000421,53473.607970000005 2025-06-13,06:19:46.000,164,11004123,12965,0,1749795585,12750.11735388,45.398441069999535,53473.489188960004 2025-06-13,06:19:47.000,164,11004107,12845,0,1749795586,12750.063463399994,45.454834110001684,53473.46124048001 2025-06-13,06:19:48.000,164,11004030,12685,0,1749795587,12750.09714495,45.440735850002966,53473.36342080001 2025-06-13,06:19:49.000,164,11004052,12845,0,1749795588,12750.21839853,45.46188324000104,53473.26560112001 2025-06-13,06:19:50.000,164,11004098,12885,0,1749795589,12750.305970559995,45.4689323700004,53473.21669128001 2025-06-13,06:19:51.000,164,11004099,12645,0,1749795590,12750.501323550001,45.447784980002325,53473.1887428 2025-06-13,06:19:52.000,164,11004082,12605,0,1749795591,12750.757303329992,45.398441069999535,53473.153807200004 2025-06-13,06:19:53.000,164,11004053,12965,0,1749795592,12751.046964659989,45.28565499000251,53473.09092312 2025-06-13,06:19:54.000,164,11004054,12405,0,1749795593,12751.39051646999,45.14467239000078,53473.06297464 2025-06-13,06:19:55.000,164,11004092,12645,0,1749795594,12751.781222450001,44.89090371000202,53473.104897360005 2025-06-13,06:19:56.000,164,11004059,12965,0,1749795595,12752.232555219998,44.70057720000477,53473.11188448 2025-06-13,06:19:57.000,164,11004120,12965,0,1749795596,12752.69062429999,44.51729981999961,53473.14682008001 2025-06-13,06:19:58.000,164,11004097,12765,0,1749795597,12753.243001720002,44.42566113000066,53473.12585872001 2025-06-13,06:19:59.000,164,11004043,12565,0,1749795598,12753.903160099995,44.298776789997646,53473.16778144001 2025-06-13,06:20:00.000,164,11004057,12685,0,1749795599,12754.502691690002,44.0732046300036,53473.1887428 2025-06-13,06:20:01.000,164,11004084,12525,0,1749795600,12755.122432209995,43.995664200003375,53473.19572992001 2025-06-13,06:20:02.000,164,11004066,12645,0,1749795601,12755.701754870002,44.009762460002094,53473.26560112001 2025-06-13,06:20:03.000,164,11004057,12645,0,1749795602,12756.1935055,44.14369593000447,53473.28656248001 2025-06-13,06:20:04.000,164,11004061,12805,0,1749795603,12756.597684100001,44.319924180003,53473.38438216001 2025-06-13,06:20:05.000,164,11004104,12725,0,1749795604,12756.995126389993,44.38336635000451,53473.50316320001 2025-06-13,06:20:06.000,164,11004080,12605,0,1749795605,12757.291524029999,44.38336635000451,53473.510150320006 2025-06-13,06:20:07.000,164,11004051,12725,0,1749795606,12757.60813059999,44.24943288000213,53473.5730344 2025-06-13,06:20:08.000,164,11004030,12645,0,1749795607,12757.931473479992,44.129597669998475,53473.63591848 2025-06-13,06:20:09.000,164,11004088,12885,0,1749795608,12758.301970529988,44.02386072000081,53473.74771240001 2025-06-13,06:20:10.000,164,11004135,12685,0,1749795609,12758.638786029995,43.946320290000585,53473.74771240001 2025-06-13,06:20:11.000,164,11004078,12605,0,1749795610,12758.941919979996,43.85468160000164,53473.90841616 2025-06-13,06:20:12.000,164,11004063,12885,0,1749795611,12759.049700939991,43.720748129999265,53473.92937752 2025-06-13,06:20:13.000,164,11004033,12645,0,1749795612,12759.211372379992,43.6150111800016,53474.0271972 2025-06-13,06:20:14.000,164,11004060,12765,0,1749795613,12759.399989060003,43.5163233600033,53474.0970684 2025-06-13,06:20:15.000,164,11004083,12885,0,1749795614,12759.635759909994,43.38943902000028,53474.12501688001 2025-06-13,06:20:16.000,164,11004092,12645,0,1749795615,12759.94563016999,43.27665294000326,53474.19488808 2025-06-13,06:20:17.000,164,11004054,12525,0,1749795616,12760.363281389997,43.22730903000047,53474.25777216 2025-06-13,06:20:18.000,164,11004031,12445,0,1749795617,12760.888713569999,43.22025990000111,53474.29969488001 2025-06-13,06:20:19.000,164,11004086,12765,0,1749795618,12761.319837409996,43.28370207000262,53474.36956608001 2025-06-13,06:20:20.000,164,11004111,12485,0,1749795619,12761.750961249993,43.38943902000028,53474.43943728001 2025-06-13,06:20:21.000,164,11004082,12485,0,1749795620,12762.1888214,43.544519880000735,53474.47437288 2025-06-13,06:20:22.000,164,11004103,12805,0,1749795621,12762.606472619991,43.84763247000228,53474.57219256 2025-06-13,06:20:23.000,164,11004069,12885,0,1749795622,12763.024123839998,44.21418722999806,53474.64206376 2025-06-13,06:20:24.000,164,11004071,12645,0,1749795623,12763.48219291999,44.538447209997685,53474.76783192 2025-06-13,06:20:25.000,164,11004072,12765,0,1749795624,12763.872898900001,44.8768054500033,53474.78879328 2025-06-13,06:20:26.000,164,11004073,12485,0,1749795625,12764.270341189993,45.11647587000334,53474.99141976001 2025-06-13,06:20:27.000,164,11004036,12765,0,1749795626,12764.674519789995,45.23631107999972,53474.98443264 2025-06-13,06:20:28.000,164,11004056,12605,0,1749795627,12765.193215660001,45.229261950000364,53475.13814928001 2025-06-13,06:20:29.000,164,11004121,12805,0,1749795628,12765.745593079999,45.172868909998215,53475.26391744 2025-06-13,06:20:30.000,164,11004088,13085,0,1749795629,12766.324915739991,45.15172152000014,53475.29885304001 2025-06-13,06:20:31.000,164,11004127,12725,0,1749795630,12766.830138989993,45.01778804999776,53475.38269848 2025-06-13,06:20:32.000,164,11004040,12725,0,1749795631,12767.38251640999,44.94729675000417,53475.522440880006 2025-06-13,06:20:33.000,164,11004039,12605,0,1749795632,12767.874267040002,44.79926502000308,53475.64122192001 2025-06-13,06:20:34.000,164,11004109,12645,0,1749795633,12768.33907242999,44.644184160002624,53475.75301584 2025-06-13,06:20:35.000,164,11004103,12525,0,1749795634,12768.837559369997,44.46795591000409,53475.82987416001 2025-06-13,06:20:36.000,164,11004130,12645,0,1749795635,12769.315837379989,44.348120700000436,53475.87878400001 2025-06-13,06:20:37.000,164,11004092,12485,0,1749795636,12769.90863266,44.15779419000319,53476.01153928 2025-06-13,06:20:38.000,164,11004105,12725,0,1749795637,12770.602472589999,44.08730289000232,53476.10237184 2025-06-13,06:20:39.000,164,11004110,12765,0,1749795638,12771.303048829992,44.0732046300036,53476.172243040004 2025-06-13,06:20:40.000,164,11004139,12885,0,1749795639,12772.05751554999,44.14369593000447,53476.27704984 2025-06-13,06:20:41.000,164,11004067,12565,0,1749795640,12772.663783449992,44.39041548000387,53476.3678824 2025-06-13,06:20:42.000,164,11004116,12725,0,1749795641,12773.270051349995,44.637135030003265,53476.528586160006 2025-06-13,06:20:43.000,164,11004096,12725,0,1749795642,12773.808956150002,44.92614935999882,53476.60544448 2025-06-13,06:20:44.000,164,11004116,12765,0,1749795643,12774.35459725999,45.23631107999972,53476.675315680004 2025-06-13,06:20:45.000,164,11004127,12885,0,1749795644,12774.873293129996,45.51122715000383,53476.794096720005 2025-06-13,06:20:46.000,164,11004089,12805,0,1749795645,12775.344834829993,45.75794670000323,53476.843006560004 2025-06-13,06:20:47.000,164,11004098,12645,0,1749795646,12775.71533187999,45.87073278000025,53476.94082624 2025-06-13,06:20:48.000,164,11004110,12645,0,1749795647,12776.072356309996,45.905978430004325,53476.98973608 2025-06-13,06:20:49.000,164,11004095,12845,0,1749795648,12776.550634319989,45.9271258200024,53477.07358152001 2025-06-13,06:20:50.000,164,11004147,12805,0,1749795649,12777.11648435999,45.95532233999984,53477.12249136001 2025-06-13,06:20:51.000,164,11004081,12725,0,1749795650,12777.722752259993,45.976469729997916,53477.24127240001 2025-06-13,06:20:52.000,164,11004110,12645,0,1749795651,12778.27512967999,46.01171538000199,53477.248259520005 2025-06-13,06:20:53.000,164,11004111,12925,0,1749795652,12778.739935069992,46.032862770000065,53477.367040560006 2025-06-13,06:20:54.000,164,11004088,12885,0,1749795653,12779.325994039995,46.01876451000135,53477.39498904 2025-06-13,06:20:55.000,164,11004099,12965,0,1749795654,12779.972679799997,45.99761712000327,53477.43691176001 2025-06-13,06:20:56.000,164,11004102,12685,0,1749795655,12780.464430429995,45.93417495000176,53477.5207572 2025-06-13,06:20:57.000,164,11004055,12485,0,1749795656,12781.010071539997,45.94122408000112,53477.55569280001 2025-06-13,06:20:58.000,164,11004098,12765,0,1749795657,12781.481613239994,46.00466625000263,53477.59761552 2025-06-13,06:20:59.000,164,11004058,12685,0,1749795658,12781.825165049995,46.13155058999837,53477.646525359996 2025-06-13,06:21:00.000,164,11004082,12925,0,1749795659,12782.027254349996,46.29368057999818,53477.70940944 2025-06-13,06:21:01.000,164,11004106,12645,0,1749795660,12782.222607340002,46.39236840000376,53477.75831928 2025-06-13,06:21:02.000,164,11004112,12805,0,1749795661,12782.384278780002,46.53335099999822,53477.74434504001 2025-06-13,06:21:03.000,164,11004052,12805,0,1749795662,12782.599840699993,46.68843185999867,53477.79325488001 2025-06-13,06:21:04.000,164,11004102,12965,0,1749795663,12782.78845737999,46.75892315999954,53477.75831928 2025-06-13,06:21:05.000,164,11004050,12685,0,1749795664,12783.05117346999,46.91400401999999,53477.7303708 2025-06-13,06:21:06.000,164,11004086,12885,0,1749795665,12783.367780039996,47.13957618000131,53477.72338368001 2025-06-13,06:21:07.000,164,11004147,13125,0,1749795666,12783.590078269997,47.42859051000414,53477.65351248001 2025-06-13,06:21:08.000,164,11004093,12925,0,1749795667,12783.805640189988,47.6823591900029,53477.681460960004 2025-06-13,06:21:09.000,164,11004133,12765,0,1749795668,12783.953839009999,47.943177000001015,53477.632551120005 2025-06-13,06:21:10.000,164,11004074,12725,0,1749795669,12784.09530152,48.126454379998904,53477.59761552 2025-06-13,06:21:11.000,164,11004121,12645,0,1749795670,12784.14919199999,48.28153523999936,53477.56966704 2025-06-13,06:21:12.000,164,11004119,12525,0,1749795671,12784.07509259,48.33087915000215,53477.513770080004 2025-06-13,06:21:13.000,164,11004096,12805,0,1749795672,12783.947102699989,48.295633499998075,53477.3810148 2025-06-13,06:21:14.000,164,11004063,12605,0,1749795673,12783.798903879993,48.168749160002335,53477.29018224001 2025-06-13,06:21:15.000,164,11004103,12605,0,1749795674,12783.657441369993,47.936127870001656,53477.276208 2025-06-13,06:21:16.000,164,11004077,12805,0,1749795675,12783.529451479997,47.77399788000184,53477.17140120001 2025-06-13,06:21:17.000,164,11004092,12925,0,1749795676,12783.455352069992,47.62596615000075,53477.07358152001 2025-06-13,06:21:18.000,164,11004091,12605,0,1749795677,12783.414934209992,47.59776963000331,53476.93383912001 2025-06-13,06:21:19.000,164,11004088,12725,0,1749795678,12783.414934209992,47.49908180999773,53476.82903232 2025-06-13,06:21:20.000,164,11004108,12605,0,1749795679,12783.401461590001,47.477934419999656,53476.78710960001 2025-06-13,06:21:21.000,164,11004067,12725,0,1749795680,12783.435143139992,47.40039398999943,53476.577496000005 2025-06-13,06:21:22.000,164,11004074,12725,0,1749795681,12783.462088380002,47.294657040001766,53476.41679224 2025-06-13,06:21:23.000,164,11004114,12965,0,1749795682,12783.509242549997,47.13957618000131,53476.32595968 2025-06-13,06:21:24.000,164,11004093,12685,0,1749795683,12783.650705059998,47.10433053000452,53476.1582688 2025-06-13,06:21:25.000,164,11004135,12845,0,1749795684,12783.778694949993,47.076134009999805,53475.96262944 2025-06-13,06:21:26.000,164,11004080,12805,0,1749795685,12783.933630079999,47.03383923000365,53475.78096432001 2025-06-13,06:21:27.000,164,11004119,12805,0,1749795686,12784.02793841999,47.04088836000301,53475.620260560005 2025-06-13,06:21:28.000,164,11004058,12765,0,1749795687,12784.014465799999,47.13957618000131,53475.4595568 2025-06-13,06:21:29.000,164,11004107,12885,0,1749795688,12783.940366389994,47.13957618000131,53475.29885304001 2025-06-13,06:21:30.000,164,11004041,12645,0,1749795689,12783.846058049989,47.10433053000452,53475.04731672 2025-06-13,06:21:31.000,164,11004065,12605,0,1749795690,12783.745013399988,47.069084880000446,53474.85866448 2025-06-13,06:21:32.000,164,11004048,12765,0,1749795691,12783.637232439993,46.956298800003424,53474.663025120004 2025-06-13,06:21:33.000,164,11004091,13085,0,1749795692,12783.536187789992,46.92105314999935,53474.45341152 2025-06-13,06:21:34.000,164,11004060,12805,0,1749795693,12783.374516349992,46.857610979997844,53474.229823680005 2025-06-13,06:21:35.000,164,11004079,12765,0,1749795694,12783.17242704999,46.7659722899989,53474.05514568001 2025-06-13,06:21:36.000,164,11004065,12885,0,1749795695,12782.92991988999,46.59679316999973,53473.80360936 2025-06-13,06:21:37.000,164,11004068,12765,0,1749795696,12782.721094279994,46.448761439998634,53473.55207304001 2025-06-13,06:21:38.000,164,11004144,12685,0,1749795697,12782.444905570002,46.258434930001386,53473.3284852 2025-06-13,06:21:39.000,164,11004066,12885,0,1749795698,12782.141771620001,45.93417495000176,53473.11887160001 2025-06-13,06:21:40.000,164,11004091,12805,0,1749795699,12781.663493609994,45.49712888999784,53472.82541256 2025-06-13,06:21:41.000,164,11004078,12725,0,1749795700,12781.232369769998,45.15172152000014,53472.56688912 2025-06-13,06:21:42.000,164,11004089,12765,0,1749795701,12780.861872720001,44.73582285000157,53472.3502884 2025-06-13,06:21:43.000,164,11004058,12685,0,1749795702,12780.49137566999,44.36926808999851,53472.08477784 2025-06-13,06:21:44.000,164,11004092,12965,0,1749795703,12780.107405999988,44.05205723999825,53471.812280160004 2025-06-13,06:21:45.000,164,11004058,12565,0,1749795704,12779.716700019992,43.80533768999885,53471.49087264001 2025-06-13,06:21:46.000,164,11004098,12845,0,1749795705,12779.325994039995,43.65730595999776,53471.29523328 2025-06-13,06:21:47.000,164,11004088,13045,0,1749795706,12778.780352929993,43.62206031000096,53470.98780000001 2025-06-13,06:21:48.000,164,11004091,13005,0,1749795707,12778.18082134,43.727797259998624,53470.659405360006 2025-06-13,06:21:49.000,164,11004093,12725,0,1749795708,12777.561080819993,43.90402551000443,53470.372933440005 2025-06-13,06:21:50.000,164,11004127,12645,0,1749795709,12776.88071351,44.1084502800004,53470.037551680005 2025-06-13,06:21:51.000,164,11004082,13005,0,1749795710,12776.260972989992,44.27762939999957,53469.75806688 2025-06-13,06:21:52.000,164,11004069,12805,0,1749795711,12775.769222359995,44.404513740002585,53469.45762072001 2025-06-13,06:21:53.000,164,11004067,12965,0,1749795712,12775.432406859989,44.594840249999834,53469.14320032001 2025-06-13,06:21:54.000,164,11004065,12645,0,1749795713,12775.162954459993,44.77811762999772,53468.83576704001 2025-06-13,06:21:55.000,164,11004070,12925,0,1749795714,12774.900238369992,44.8768054500033,53468.577243600004 2025-06-13,06:21:56.000,164,11004048,12525,0,1749795715,12774.63752227999,44.94729675000417,53468.262823200006 2025-06-13,06:21:57.000,164,11004083,12965,0,1749795716,12774.32091571,44.96844414000225,53467.99032552 2025-06-13,06:21:58.000,164,11004081,12845,0,1749795717,12773.997572829998,44.97549327000161,53467.69686648 2025-06-13,06:21:59.000,164,11004121,12605,0,1749795718,12773.593394229996,44.982542400000966,53467.39642032001 2025-06-13,06:22:00.000,164,11004067,12525,0,1749795719,12773.061225739999,44.92614935999882,53467.06103856001 2025-06-13,06:22:01.000,164,11004111,12725,0,1749795720,12772.535793559997,44.764019369999005,53466.82347648001 2025-06-13,06:22:02.000,164,11004076,12725,0,1749795721,12771.990152449995,44.524348949998966,53466.530017439996 2025-06-13,06:22:03.000,164,11004096,12885,0,1749795722,12771.323257759992,44.348120700000436,53466.24354552001 2025-06-13,06:22:04.000,164,11004098,12845,0,1749795723,12770.79782557999,44.09435202000168,53465.94309936 2025-06-13,06:22:05.000,164,11004092,12565,0,1749795724,12770.245448159993,43.81238681999821,53465.67060168001 2025-06-13,06:22:06.000,164,11004052,12845,0,1749795725,12769.76717015,43.55861813999945,53465.412078240006 2025-06-13,06:22:07.000,164,11004078,12565,0,1749795726,12769.288892139994,43.41763553999772,53465.11163208 2025-06-13,06:22:08.000,164,11004041,12885,0,1749795727,12768.911658780002,43.20616164000239,53464.79721168 2025-06-13,06:22:09.000,164,11004070,12685,0,1749795728,12768.56810697,43.00173686999915,53464.5596496 2025-06-13,06:22:10.000,164,11004070,12765,0,1749795729,12768.23802777999,42.783213840004464,53464.25221632 2025-06-13,06:22:11.000,164,11004091,12805,0,1749795730,12767.860794419998,42.53649428999779,53463.97273152001 2025-06-13,06:22:12.000,164,11004094,12725,0,1749795731,12767.38251640999,42.28977473999839,53463.72818232001 2025-06-13,06:22:13.000,164,11004045,12605,0,1749795732,12766.944656259999,42.085349970002426,53463.53254296 2025-06-13,06:22:14.000,164,11004040,12925,0,1749795733,12766.405751459992,41.88797432999854,53463.2670324 2025-06-13,06:22:15.000,164,11004045,12765,0,1749795734,12765.94768238,41.57076347999828,53462.96658624001 2025-06-13,06:22:16.000,164,11004056,12805,0,1749795735,12765.651284739994,41.288798280002084,53462.76395976 2025-06-13,06:22:17.000,164,11004075,12725,0,1749795736,12765.321205549997,41.042078730002686,53462.48447496001 2025-06-13,06:22:18.000,164,11004057,12805,0,1749795737,12764.98439004999,40.88699787000223,53462.24691288001 2025-06-13,06:22:19.000,164,11004052,12605,0,1749795738,12764.519584659989,40.78126092000457,53462.00236368001 2025-06-13,06:22:20.000,164,11004049,12765,0,1749795739,12763.987416169992,40.75306439999986,53461.76480160001 2025-06-13,06:22:21.000,164,11004089,13205,0,1749795740,12763.44177505999,40.80240831000265,53461.54820088001 2025-06-13,06:22:22.000,164,11004125,12925,0,1749795741,12762.808561919992,40.85175221999816,53461.33160016001 2025-06-13,06:22:23.000,164,11004118,12845,0,1749795742,12762.195557709994,40.83765395999944,53461.0660896 2025-06-13,06:22:24.000,164,11004123,12725,0,1749795743,12761.622971359997,40.7107696200037,53460.77263056 2025-06-13,06:22:25.000,164,11004108,12725,0,1749795744,12761.17163859,40.52749223999854,53460.56301696 2025-06-13,06:22:26.000,164,11004056,12605,0,1749795745,12760.787668919998,40.365362249998725,53460.33942912 2025-06-13,06:22:27.000,164,11004137,12845,0,1749795746,12760.423908179997,40.245527040002344,53460.12981552 2025-06-13,06:22:28.000,164,11004089,12605,0,1749795747,12760.07362006,40.189134000000195,53459.78045952001 2025-06-13,06:22:29.000,164,11004141,12805,0,1749795748,12759.662705149989,40.11159356999997,53459.58482016001 2025-06-13,06:22:30.000,164,11004116,12685,0,1749795749,12759.339362270002,39.92831619000208,53459.34725808001 2025-06-13,06:22:31.000,164,11004104,12605,0,1749795750,12758.995810460001,39.63930185999925,53459.08174752001 2025-06-13,06:22:32.000,164,11004111,12765,0,1749795751,12758.719621749995,39.322091009998985,53458.80924984 2025-06-13,06:22:33.000,164,11004125,12845,0,1749795752,12758.497323519994,39.1035679800043,53458.59963624 2025-06-13,06:22:34.000,164,11004098,12725,0,1749795753,12758.254816359993,38.86389756000426,53458.348099920004 2025-06-13,06:22:35.000,164,11004079,12605,0,1749795754,12757.971891339992,38.744062350000604,53458.12451208001 2025-06-13,06:22:36.000,164,11004072,12765,0,1749795755,12757.50708594999,38.84979929999827,53457.87297576 2025-06-13,06:22:37.000,164,11004115,12805,0,1749795756,12756.873872809992,38.99783102999936,53457.61445232 2025-06-13,06:22:38.000,164,11004103,12885,0,1749795757,12756.11266978,39.04717494000215,53457.411825840005 2025-06-13,06:22:39.000,164,11004110,12845,0,1749795758,12755.311048889991,39.03307668000343,53457.11137968 2025-06-13,06:22:40.000,164,11004107,13085,0,1749795759,12754.650890509998,38.93438885999785,53456.8738176 2025-06-13,06:22:41.000,164,11004074,12845,0,1749795760,12753.93684165,38.82160278000083,53456.59433280001 2025-06-13,06:22:42.000,164,11004051,12685,0,1749795761,12753.296892199993,38.75111147999996,53456.39170632 2025-06-13,06:22:43.000,164,11004061,12885,0,1749795762,12752.59631596,38.617178010004864,53456.13318288001 2025-06-13,06:22:44.000,164,11004088,13045,0,1749795763,12751.895739719992,38.52553931999864,53455.853698080005 2025-06-13,06:22:45.000,164,11004088,12485,0,1749795764,12751.32988967999,38.455048019997776,53455.60216176 2025-06-13,06:22:46.000,164,11004099,12725,0,1749795765,12750.817930119993,38.30701629000396,53455.43447088 2025-06-13,06:22:47.000,164,11004106,12725,0,1749795766,12750.386806279996,38.22242673000437,53455.17594744001 2025-06-13,06:22:48.000,164,11004086,12925,0,1749795767,12750.103881259995,38.13783717000479,53454.88947552001 2025-06-13,06:22:49.000,164,11004092,12645,0,1749795768,12749.814219929998,38.053247609997925,53454.65890056 2025-06-13,06:22:50.000,164,11004133,12445,0,1749795769,12749.484140740002,38.01095283000177,53454.47024832 2025-06-13,06:22:51.000,164,11004123,12805,0,1749795770,12749.106907379995,38.06734587000392,53454.19076352 2025-06-13,06:22:52.000,164,11004086,12525,0,1749795771,12748.743146639994,38.102591520000715,53454.009098400005 2025-06-13,06:22:53.000,164,11004075,12885,0,1749795772,12748.406331140002,38.12373890999879,53453.75057496 2025-06-13,06:22:54.000,164,11004104,12685,0,1749795773,12748.170560289997,38.1871810800003,53453.5898712 2025-06-13,06:22:55.000,164,11004085,13045,0,1749795774,12747.995416229991,38.22947586000373,53453.338334880005 2025-06-13,06:22:56.000,164,11004116,12765,0,1749795775,12747.725963829995,38.271770639999886,53453.170644000005 2025-06-13,06:22:57.000,164,11004083,12805,0,1749795776,12747.503665599994,38.31406542000332,53452.91910768 2025-06-13,06:22:58.000,164,11004096,12645,0,1749795777,12747.133168549997,38.30701629000396,53452.73045544001 2025-06-13,06:22:59.000,164,11004083,12725,0,1749795778,12746.789616739996,38.31406542000332,53452.53481608 2025-06-13,06:23:00.000,164,11004071,12685,0,1749795779,12746.45953755,38.20832846999838,53452.35315096001 2025-06-13,06:23:01.000,164,11004091,12685,0,1749795780,12746.169876219989,38.102591520000715,53452.17148584 2025-06-13,06:23:02.000,164,11004095,13005,0,1749795781,12745.947577990002,38.03914934999921,53451.996807840005 2025-06-13,06:23:03.000,164,11004134,12725,0,1749795782,12745.961050609993,38.00390370000241,53451.829116960005 2025-06-13,06:23:04.000,164,11004081,12725,0,1749795783,12746.014941089998,38.01800196000113,53451.70334880001 2025-06-13,06:23:05.000,164,11004103,12685,0,1749795784,12746.035150019998,38.046198479998566,53451.60552912001 2025-06-13,06:23:06.000,164,11004060,12805,0,1749795785,12746.176612529998,38.158984560002864,53451.47976096 2025-06-13,06:23:07.000,164,11004137,12765,0,1749795786,12746.311338729989,38.328163680002035,53451.38194128 2025-06-13,06:23:08.000,164,11004120,12805,0,1749795787,12746.506691719995,38.4339006299997,53451.34001856 2025-06-13,06:23:09.000,164,11004099,13085,0,1749795788,12746.61447267999,38.52553931999864,53451.20027616001 2025-06-13,06:23:10.000,164,11004069,12725,0,1749795789,12746.607736369995,38.504391930000565,53451.19328904 2025-06-13,06:23:11.000,164,11004101,12765,0,1749795790,12746.58079113,38.49029367000185,53451.109443600006 2025-06-13,06:23:12.000,164,11004087,12725,0,1749795791,12746.67509946999,38.518490189999284,53450.99764968 2025-06-13,06:23:13.000,164,11004057,12765,0,1749795792,12746.78288043,38.59603061999951,53450.89983 2025-06-13,06:23:14.000,164,11004093,12685,0,1749795793,12746.904134010001,38.70881670000381,53450.85092016 2025-06-13,06:23:15.000,164,11004110,12885,0,1749795794,12746.964760800001,38.76520973999868,53450.84393304001 2025-06-13,06:23:16.000,164,11004058,12765,0,1749795795,12747.038860209992,38.80750452000211,53450.81598456001 2025-06-13,06:23:17.000,164,11004079,12885,0,1749795796,12747.166850100002,38.82160278000083,53450.79502320001 2025-06-13,06:23:18.000,164,11004072,12445,0,1749795797,12747.207267960002,38.8568484300049,53450.7600876 2025-06-13,06:23:19.000,164,11004073,12765,0,1749795798,12747.294839989998,38.88504495000234,53450.73213912 2025-06-13,06:23:20.000,164,11004071,12605,0,1749795799,12747.368939399988,38.920290599999134,53450.73213912 2025-06-13,06:23:21.000,164,11004084,12685,0,1749795800,12747.490192979989,38.84275016999891,53450.73213912 2025-06-13,06:23:22.000,164,11004107,12605,0,1749795801,12747.65186441999,38.744062350000604,53450.66226792 2025-06-13,06:23:23.000,164,11004139,12685,0,1749795802,12747.90110789,38.65947279000102,53450.63431944 2025-06-13,06:23:24.000,164,11004098,12885,0,1749795803,12748.184032910001,38.553735840003355,53450.704190640005 2025-06-13,06:23:25.000,164,11004083,12765,0,1749795804,12748.419803759993,38.52553931999864,53450.655280800005 2025-06-13,06:23:26.000,164,11004089,12765,0,1749795805,12748.81050973999,38.504391930000565,53450.66226792 2025-06-13,06:23:27.000,164,11004132,12765,0,1749795806,12749.282051440001,38.694718439997814,53450.71816488001 2025-06-13,06:23:28.000,164,11004105,12605,0,1749795807,12749.780538379993,39.22340319000068,53450.725152000006 2025-06-13,06:23:29.000,164,11004105,12485,0,1749795808,12750.043254469994,39.86487402000057,53450.80899744 2025-06-13,06:23:30.000,164,11004134,12645,0,1749795809,12750.05672709,40.414706160001515,53450.920791360004 2025-06-13,06:23:31.000,164,11004075,12885,0,1749795810,12750.023045539994,40.90814526000031,53450.92777848 2025-06-13,06:23:32.000,164,11004091,12605,0,1749795811,12750.043254469994,41.19715959000314,53450.99764968 2025-06-13,06:23:33.000,164,11004095,12805,0,1749795812,12750.063463399994,41.29584741000144,53451.088482240004 2025-06-13,06:23:34.000,164,11004151,12845,0,1749795813,12750.21839853,41.32404392999888,53451.109443600006 2025-06-13,06:23:35.000,164,11004141,12685,0,1749795814,12750.346388419995,41.288798280002084,53451.158353440005 2025-06-13,06:23:36.000,164,11004130,12805,0,1749795815,12750.582159270001,41.168963069998426,53451.24219888 2025-06-13,06:23:37.000,164,11004091,12645,0,1749795816,12750.790984879997,41.06322612000076,53451.207263280005 2025-06-13,06:23:38.000,164,11004062,12965,0,1749795817,12750.986337869988,40.89404700000159,53451.2841216 2025-06-13,06:23:39.000,164,11004102,12885,0,1749795818,12751.20863609999,40.68962222999835,53451.31207008 2025-06-13,06:23:40.000,164,11004066,12845,0,1749795819,12751.49829743,40.44290267999895,53451.24219888 2025-06-13,06:23:41.000,164,11004098,12765,0,1749795820,12751.673441489991,40.189134000000195,53451.256173120004 2025-06-13,06:23:42.000,164,11004122,12685,0,1749795821,12751.969839129997,39.97766010000487,53451.2841216 2025-06-13,06:23:43.000,164,11004072,12565,0,1749795822,12752.360545109994,39.80848097999842,53451.20027616001 2025-06-13,06:23:44.000,164,11004090,12725,0,1749795823,12752.744514779995,39.68159664000268,53451.24918600001 2025-06-13,06:23:45.000,164,11004055,12965,0,1749795824,12753.040912420001,39.73798968000483,53451.30508296 2025-06-13,06:23:46.000,164,11004083,12965,0,1749795825,12753.364255299988,39.84372663000249,53451.34001856 2025-06-13,06:23:47.000,164,11004106,12885,0,1749795826,12753.600026149994,39.87192314999993,53451.33303144 2025-06-13,06:23:48.000,164,11004055,12805,0,1749795827,12753.761697589995,39.822579240004416,53451.38194128 2025-06-13,06:23:49.000,164,11004071,12965,0,1749795828,12753.91663272,39.75913707000291,53451.38194128 2025-06-13,06:23:50.000,164,11004036,12725,0,1749795829,12753.963786889995,39.73798968000483,53451.38194128 2025-06-13,06:23:51.000,164,11004097,12925,0,1749795830,12753.99746844,39.67454751000332,53451.38194128 2025-06-13,06:23:52.000,164,11004117,12645,0,1749795831,12754.085040469996,39.64635098999861,53451.38892840001 2025-06-13,06:23:53.000,164,11004077,12605,0,1749795832,12754.327547629997,39.554712299999665,53451.4587996 2025-06-13,06:23:54.000,164,11004069,12805,0,1749795833,12754.630681579998,39.45602448000136,53451.50770944 2025-06-13,06:23:55.000,164,11004131,12725,0,1749795834,12754.900133979994,39.378484050001134,53451.51469656001 2025-06-13,06:23:56.000,164,11004108,12805,0,1749795835,12755.23694948,39.329140139998344,53451.542645040005 2025-06-13,06:23:57.000,164,11004089,12965,0,1749795836,12755.499665570002,39.34323840000434,53451.58456776001 2025-06-13,06:23:58.000,164,11004036,12765,0,1749795837,12755.641128080002,39.420778830004565,53451.68937456 2025-06-13,06:23:59.000,164,11004096,12685,0,1749795838,12755.567028669997,39.51241752000351,53451.7382844 2025-06-13,06:24:00.000,164,11004045,12965,0,1749795839,12755.358203060001,39.540614040000946,53451.829116960005 2025-06-13,06:24:01.000,164,11004034,12885,0,1749795840,12755.10895958999,39.597007080003095,53451.829116960005 2025-06-13,06:24:02.000,164,11004096,12605,0,1749795841,12754.92707921999,39.67454751000332,53451.878026800005 2025-06-13,06:24:03.000,164,11004061,12965,0,1749795842,12754.664363129988,39.66749838000396,53451.926936640004 2025-06-13,06:24:04.000,164,11004020,13005,0,1749795843,12754.509427999998,39.540614040000946,53451.95488512 2025-06-13,06:24:05.000,164,11004112,12605,0,1749795844,12754.482482760002,39.322091009998985,53451.9828336 2025-06-13,06:24:06.000,164,11004048,13165,0,1749795845,12754.415119659992,39.06127320000087,53452.0527048 2025-06-13,06:24:07.000,164,11004092,12765,0,1749795846,12754.462273830002,38.87799582000298,53451.996807840005 2025-06-13,06:24:08.000,164,11004065,12765,0,1749795847,12754.475746449993,38.70176757000445,53452.03174344 2025-06-13,06:24:09.000,164,11004085,12685,0,1749795848,12754.536373239993,38.560784970002715,53452.03174344 2025-06-13,06:24:10.000,164,11004107,12685,0,1749795849,12754.509427999998,38.49029367000185,53452.094627520004 2025-06-13,06:24:11.000,164,11004046,12805,0,1749795850,12754.415119659992,38.3986549800029,53452.12956312 2025-06-13,06:24:12.000,164,11004035,12765,0,1749795851,12754.314075009992,38.278819769999245,53452.14353736 2025-06-13,06:24:13.000,164,11004085,12685,0,1749795852,12754.239975600001,38.20832846999838,53452.17148584 2025-06-13,06:24:14.000,164,11004092,12965,0,1749795853,12754.219766670001,38.25062325000181,53452.22039568 2025-06-13,06:24:15.000,164,11004089,12805,0,1749795854,12754.159139880001,38.285868899998604,53452.32520248001 2025-06-13,06:24:16.000,164,11004068,12885,0,1749795855,12754.03114998999,38.31406542000332,53452.40206080001 2025-06-13,06:24:17.000,164,11004047,13005,0,1749795856,12753.86947854999,38.271770639999886,53452.381099440005 2025-06-13,06:24:18.000,164,11004064,12925,0,1749795857,12753.81558807,38.21537759999774,53452.44398352001 2025-06-13,06:24:19.000,164,11004074,12605,0,1749795858,12753.80885175999,38.20832846999838,53452.52084184001 2025-06-13,06:24:20.000,164,11004063,12805,0,1749795859,12753.76843389999,38.35636019999947,53452.54180320001 2025-06-13,06:24:21.000,164,11004086,12805,0,1749795860,12753.613498769999,38.560784970002715,53452.60468728 2025-06-13,06:24:22.000,164,11004062,12765,0,1749795861,12753.344046370003,38.75111147999996,53452.67455848 2025-06-13,06:24:23.000,164,11004105,12685,0,1749795862,12753.061121350001,38.906192340000416,53452.70250696 2025-06-13,06:24:24.000,164,11004076,12925,0,1749795863,12752.764723709995,39.018978420004714,53452.765391040004 2025-06-13,06:24:25.000,164,11004035,12645,0,1749795864,12752.46832606999,39.00488015999872,53452.84923648 2025-06-13,06:24:26.000,164,11004119,12685,0,1749795865,12752.380754039994,38.8568484300049,53452.86321072 2025-06-13,06:24:27.000,164,11004062,12605,0,1749795866,12752.380754039994,38.70881670000381,53452.87019784 2025-06-13,06:24:28.000,164,11004098,12605,0,1749795867,12752.454853449999,38.59603061999951,53452.94006904 2025-06-13,06:24:29.000,164,11004089,12645,0,1749795868,12752.522216549994,38.46914628000377,53452.954043280006 2025-06-13,06:24:30.000,164,11004046,12965,0,1749795869,12752.56937071999,38.39160585000354,53452.98199176 2025-06-13,06:24:31.000,164,11004050,12685,0,1749795870,12752.582843339995,38.384556720004184,53453.02391448001 2025-06-13,06:24:32.000,164,11004054,12845,0,1749795871,12752.562634409995,38.321114550002676,53453.07981144 2025-06-13,06:24:33.000,164,11004027,12685,0,1749795872,12752.61652489,38.25062325000181,53453.11474704001 2025-06-13,06:24:34.000,164,11004088,12805,0,1749795873,12752.67041536999,38.16603369000222,53453.219553840005 2025-06-13,06:24:35.000,164,11004097,12685,0,1749795874,12752.7579874,37.98275631000433,53453.268463680004 2025-06-13,06:24:36.000,164,11004073,12965,0,1749795875,12752.805141569996,37.84882284000196,53453.36628336 2025-06-13,06:24:37.000,164,11004091,12405,0,1749795876,12752.81187787999,37.750135020003654,53453.40121896001 2025-06-13,06:24:38.000,164,11004081,12805,0,1749795877,12752.79840526,37.67964372000279,53453.49903864001 2025-06-13,06:24:39.000,164,11004060,12525,0,1749795878,12752.77819633,37.77128241000173,53453.59685832001 2025-06-13,06:24:40.000,164,11004078,12925,0,1749795879,12752.7579874,37.98275631000433,53453.63878104 2025-06-13,06:24:41.000,164,11004081,12685,0,1749795880,12752.65020643999,38.144886300004146,53453.673716640005 2025-06-13,06:24:42.000,164,11004092,12805,0,1749795881,12752.51548024,38.21537759999774,53453.771536320004 2025-06-13,06:24:43.000,164,11004049,12885,0,1749795882,12752.441380829994,38.13078803999815,53453.78551056001 2025-06-13,06:24:44.000,164,11004068,12805,0,1749795883,12752.44811713999,37.89816675000475,53453.84839464 2025-06-13,06:24:45.000,164,11004095,12885,0,1749795884,12752.58957964999,37.61620155000128,53453.88333024001 2025-06-13,06:24:46.000,164,11004051,12485,0,1749795885,12752.805141569996,37.36948200000188,53453.98114992001 2025-06-13,06:24:47.000,164,11004079,12685,0,1749795886,12753.047648729997,37.09456592999777,53454.106918080004 2025-06-13,06:24:48.000,164,11004087,12765,0,1749795887,12753.317101129993,36.883092030002445,53454.08595672 2025-06-13,06:24:49.000,164,11004054,12645,0,1749795888,12753.532663049999,36.826698990000295,53454.1837764 2025-06-13,06:24:50.000,164,11004141,13085,0,1749795889,12753.660652939994,36.76325681999879,53454.28159608 2025-06-13,06:24:51.000,164,11004048,12605,0,1749795890,12753.70780710999,36.80555160000222,53454.3235188 2025-06-13,06:24:52.000,164,11004075,12725,0,1749795891,12753.81558807,36.76325681999879,53454.407364239996 2025-06-13,06:24:53.000,164,11004087,12765,0,1749795892,12754.004204749996,36.63637248000305,53454.407364239996 2025-06-13,06:24:54.000,164,11004097,12565,0,1749795893,12754.273657149992,36.62227422000433,53454.44928696 2025-06-13,06:24:55.000,164,11004137,12565,0,1749795894,12754.394910729992,36.62932335000369,53454.52614528 2025-06-13,06:24:56.000,164,11004145,12565,0,1749795895,12754.529636929998,36.57293031000154,53454.60300360001 2025-06-13,06:24:57.000,164,11004110,12925,0,1749795896,12754.677835749993,36.5447337900041,53454.71479752 2025-06-13,06:24:58.000,164,11004138,12805,0,1749795897,12754.82603456999,36.55883205000282,53454.75672024 2025-06-13,06:24:59.000,164,11004123,12605,0,1749795898,12754.93381553,36.650470740001765,53454.79165584001 2025-06-13,06:25:00.000,164,11004134,12565,0,1749795899,12755.061805419995,36.6786672599992,53454.8126172 2025-06-13,06:25:01.000,164,11004090,12525,0,1749795900,12755.13590483,36.608175959998334,53454.945372480004 2025-06-13,06:25:02.000,164,11004128,12765,0,1749795901,12755.23694948,36.50243901000067,53455.04319216 2025-06-13,06:25:03.000,164,11004025,12845,0,1749795902,12755.311048889991,36.34735815000022,53454.98030808 2025-06-13,06:25:04.000,164,11004093,12885,0,1749795903,12755.492929259992,36.09358947000146,53455.134024720006 2025-06-13,06:25:05.000,164,11004115,12805,0,1749795904,12755.661337010002,35.825722530003986,53455.1619732 2025-06-13,06:25:06.000,164,11004098,12725,0,1749795905,12755.917316789993,35.67064167000353,53455.16896032 2025-06-13,06:25:07.000,164,11004104,13005,0,1749795906,12756.27434122,35.600150370002666,53455.22485728001 2025-06-13,06:25:08.000,164,11004133,13045,0,1749795907,12756.577475170001,35.600150370002666,53455.22485728001 2025-06-13,06:25:09.000,164,11004092,12605,0,1749795908,12756.880609120002,35.656543410004815,53455.32267696001 2025-06-13,06:25:10.000,164,11004099,12645,0,1749795909,12757.197215689994,35.832771660003345,53455.43447088 2025-06-13,06:25:11.000,164,11004130,13045,0,1749795910,12757.51382226,36.17112990000169,53455.4763936 2025-06-13,06:25:12.000,164,11004104,12765,0,1749795911,12757.776538350001,36.69276551999792,53455.5462648 2025-06-13,06:25:13.000,164,11004085,12805,0,1749795912,12757.810219899991,37.16505722999864,53455.63011024001 2025-06-13,06:25:14.000,164,11004115,12485,0,1749795913,12757.722647869996,37.43292417000339,53455.6510716 2025-06-13,06:25:15.000,164,11004134,12965,0,1749795914,12757.763065729996,37.57390676999785,53455.76985264 2025-06-13,06:25:16.000,164,11004078,12885,0,1749795915,12757.722647869996,37.5950541600032,53455.783826880004 2025-06-13,06:25:17.000,164,11004115,12965,0,1749795916,12757.75632942,37.53866112000105,53455.87465944001 2025-06-13,06:25:18.000,164,11004106,12805,0,1749795917,12757.877583000001,37.44702243000211,53455.9305564 2025-06-13,06:25:19.000,164,11004142,12805,0,1749795918,12758.093144919992,37.43292417000339,53455.94453064001 2025-06-13,06:25:20.000,164,11004106,12805,0,1749795919,12758.362597319989,37.55275937999977,53455.96549200001 2025-06-13,06:25:21.000,164,11004160,12605,0,1749795920,12758.65225865,37.637348939999356,53456.00741472 2025-06-13,06:25:22.000,164,11004100,12965,0,1749795921,12758.840875329995,37.84882284000196,53456.0353632 2025-06-13,06:25:23.000,164,11004090,12565,0,1749795922,12758.85434795,38.095542390001356,53456.06331168001 2025-06-13,06:25:24.000,164,11004059,12805,0,1749795923,12758.881293189996,38.30701629000396,53456.09824728 2025-06-13,06:25:25.000,164,11004109,12605,0,1749795924,12758.91497474,38.48324454000249,53456.14715712 2025-06-13,06:25:26.000,164,11004106,12725,0,1749795925,12758.995810460001,38.61012887999823,53456.23100256001 2025-06-13,06:25:27.000,164,11004113,12565,0,1749795926,12759.177690830002,38.779308000004676,53456.29388664 2025-06-13,06:25:28.000,164,11004100,12685,0,1749795927,12759.426934299998,38.94143799000449,53456.37773208001 2025-06-13,06:25:29.000,164,11004132,12805,0,1749795928,12759.72333193999,39.13176450000174,53456.3847192 2025-06-13,06:25:30.000,164,11004126,12565,0,1749795929,12760.08709267999,39.45602448000136,53456.44760328001 2025-06-13,06:25:31.000,164,11004100,12765,0,1749795930,12760.390226629992,39.75208794000355,53456.48253888 2025-06-13,06:25:32.000,164,11004141,12765,0,1749795931,12760.700096889988,39.9424144500008,53456.5593972 2025-06-13,06:25:33.000,164,11004094,12485,0,1749795932,12761.09080287,40.125691829998686,53456.61529416001 2025-06-13,06:25:34.000,164,11004084,13285,0,1749795933,12761.508454089992,40.16798661000212,53456.6292684 2025-06-13,06:25:35.000,164,11004094,12645,0,1749795934,12761.919368999988,40.196183129999554,53456.80394640001 2025-06-13,06:25:36.000,164,11004133,12525,0,1749795935,12762.26292080999,40.13979009000468,53456.81792064 2025-06-13,06:25:37.000,164,11004071,12765,0,1749795936,12762.61320893,40.06929879000381,53456.957663040004 2025-06-13,06:25:38.000,164,11004106,12645,0,1749795937,12762.997178600002,40.06929879000381,53456.96465016 2025-06-13,06:25:39.000,164,11004078,12645,0,1749795938,12763.313785169994,40.09044618000189,53457.06945696001 2025-06-13,06:25:40.000,164,11004044,12645,0,1749795939,12763.54955602,40.11159356999997,53457.16727664001 2025-06-13,06:25:41.000,164,11004093,12725,0,1749795940,12763.70449114999,40.13979009000468,53457.293044800004 2025-06-13,06:25:42.000,164,11004084,12605,0,1749795941,12763.81227211,40.20323225999891,53457.35592888001 2025-06-13,06:25:43.000,164,11004091,12645,0,1749795942,12763.980679859997,40.34421486000065,53457.411825840005 2025-06-13,06:25:44.000,164,11004099,12765,0,1749795943,12764.054779270002,40.56978702000197,53457.49567128 2025-06-13,06:25:45.000,164,11004105,12685,0,1749795944,12764.128878679992,40.85175221999816,53457.51663264 2025-06-13,06:25:46.000,164,11004068,12805,0,1749795945,12764.209714399993,41.03502960000333,53457.6074652 2025-06-13,06:25:47.000,164,11004157,12845,0,1749795946,12764.351176909993,41.281749150002724,53457.70528488 2025-06-13,06:25:48.000,164,11004081,12525,0,1749795947,12764.533057279994,41.514370440003404,53457.76816896001 2025-06-13,06:25:49.000,164,11004082,12645,0,1749795948,12764.80250967999,41.75404086000344,53457.7821432 2025-06-13,06:25:50.000,164,11004082,12805,0,1749795949,12765.03154422,41.94436737000069,53457.85900152001 2025-06-13,06:25:51.000,164,11004099,12485,0,1749795950,12765.294260310002,42.19108692000009,53457.90092424 2025-06-13,06:25:52.000,164,11004067,12645,0,1749795951,12765.489613299993,42.34616778000054,53457.95682120001 2025-06-13,06:25:53.000,164,11004063,12805,0,1749795952,12765.658021049989,42.508297770000354,53458.05464088001 2025-06-13,06:25:54.000,164,11004143,12965,0,1749795953,12765.934209759995,42.80436123000254,53458.04066664 2025-06-13,06:25:55.000,164,11004057,12565,0,1749795954,12766.372069910001,43.29075120000198,53458.180409040004 2025-06-13,06:25:56.000,164,11004102,12725,0,1749795955,12766.675203860003,43.97451680999802,53458.21534464 2025-06-13,06:25:57.000,164,11004078,12805,0,1749795956,12766.803193749998,44.71467546000349,53458.3760484 2025-06-13,06:25:58.000,164,11004102,12885,0,1749795957,12766.830138989993,45.34909716000402,53458.369061280006 2025-06-13,06:25:59.000,164,11004093,12965,0,1749795958,12766.836875299989,45.7156519199998,53458.49482944 2025-06-13,06:26:00.000,164,11004056,13125,0,1749795959,12767.03896459999,45.87073278000025,53458.57168776 2025-06-13,06:26:01.000,164,11004075,12645,0,1749795960,12767.40272533999,45.78614322000067,53458.64854608001 2025-06-13,06:26:02.000,164,11004075,12565,0,1749795961,12767.914684900003,45.680406270003004,53458.66950744 2025-06-13,06:26:03.000,164,11004116,12565,0,1749795962,12768.52768911,45.616964100001496,53458.76732712 2025-06-13,06:26:04.000,164,11004089,12765,0,1749795963,12769.214792729988,45.624013230000855,53458.753352880005 2025-06-13,06:26:05.000,164,11004112,12805,0,1749795964,12769.928841590001,45.64516061999893,53458.851172560004 2025-06-13,06:26:06.000,164,11004050,12645,0,1749795965,12770.649626759994,45.87778190999961,53458.94899224 2025-06-13,06:26:07.000,164,11004077,12685,0,1749795966,12771.235685729996,46.36417187999905,53459.039824800006 2025-06-13,06:26:08.000,164,11004066,12645,0,1749795967,12771.740908979998,46.93515140999807,53459.1446316 2025-06-13,06:26:09.000,164,11004082,12685,0,1749795968,12772.05751554999,47.40039398999943,53459.22847704001 2025-06-13,06:26:10.000,164,11004071,12965,0,1749795969,12772.421276289992,47.74580136000441,53459.29834824001 2025-06-13,06:26:11.000,164,11004093,12765,0,1749795970,12772.818718579998,48.04186481999932,53459.39616792001 2025-06-13,06:26:12.000,164,11004069,12765,0,1749795971,12773.249842419995,48.30268263000471,53459.34725808001 2025-06-13,06:26:13.000,164,11004095,13005,0,1749795972,12773.707911500002,48.570549570002186,53459.39616792001 2025-06-13,06:26:14.000,164,11004090,12765,0,1749795973,12774.226607369994,48.82431825000094,53459.521936080004 2025-06-13,06:26:15.000,164,11004037,12685,0,1749795974,12774.64425859,49.14152910000121,53459.51494896001 2025-06-13,06:26:16.000,164,11004047,12605,0,1749795975,12774.960865159992,49.338904739997815,53459.542897440006 2025-06-13,06:26:17.000,164,11004132,12845,0,1749795976,12775.284208039993,49.578575159997854,53459.542897440006 2025-06-13,06:26:18.000,164,11004106,12525,0,1749795977,12775.67491401999,49.89578600999812,53459.640717120004 2025-06-13,06:26:19.000,164,11004085,12685,0,1749795978,12776.119510479992,50.15660382000351,53459.67565272 2025-06-13,06:26:20.000,164,11004069,12725,0,1749795979,12776.719042069999,50.55840423000336,53459.78744664 2025-06-13,06:26:21.000,164,11004072,13125,0,1749795980,12777.332046279997,50.889713340002345,53459.80142088001 2025-06-13,06:26:22.000,164,11004068,12725,0,1749795981,12777.93157786999,51.12938376000238,53459.81539512 2025-06-13,06:26:23.000,164,11004079,12725,0,1749795982,12778.571527319997,51.242169839999406,53459.90622768 2025-06-13,06:26:24.000,164,11004057,12805,0,1749795983,12779.21147676999,51.40429982999922,53459.94815040001 2025-06-13,06:26:25.000,164,11004067,12645,0,1749795984,12779.831217289997,51.62987199000054,53459.997060240006 2025-06-13,06:26:26.000,164,11004079,12565,0,1749795985,12780.322967919994,51.96118109999952,53460.07391856 2025-06-13,06:26:27.000,164,11004056,12645,0,1749795986,12780.69346496999,52.36298150999937,53460.045970080006 2025-06-13,06:26:28.000,164,11004026,13005,0,1749795987,12780.983126300001,52.792978440003935,53460.08090568 2025-06-13,06:26:29.000,164,11004087,12605,0,1749795988,12781.279523939993,53.194778850003786,53460.1228284 2025-06-13,06:26:30.000,164,11004101,12605,0,1749795989,12781.60960312999,53.52608796000277,53460.13680264001 2025-06-13,06:26:31.000,164,11004087,12645,0,1749795990,12781.95989125,53.8010040299996,53460.15077688 2025-06-13,06:26:32.000,164,11004124,12725,0,1749795991,12782.256288889992,53.99133054000413,53460.1228284 2025-06-13,06:26:33.000,164,11004111,12565,0,1749795992,12782.492059739998,54.08296923000307,53460.11584128001 2025-06-13,06:26:34.000,164,11004094,12565,0,1749795993,12782.653731179998,54.139362269997946,53460.08090568 2025-06-13,06:26:35.000,164,11004099,12565,0,1749795994,12782.795193689999,54.28739399999904,53460.01103448 2025-06-13,06:26:36.000,164,11004056,12605,0,1749795995,12782.91644727,54.51296616000036,53459.96911176001 2025-06-13,06:26:37.000,164,11004097,12685,0,1749795996,12782.943392509995,54.830177010000625,53459.94815040001 2025-06-13,06:26:38.000,164,11004086,12565,0,1749795997,12782.91644727,55.14738786000089,53459.976098880004 2025-06-13,06:26:39.000,164,11004113,12645,0,1749795998,12782.97033774999,55.408205669999006,53459.9132148 2025-06-13,06:26:40.000,164,11004086,12725,0,1749795999,12783.09159132999,55.647876089999045,53459.81539512 2025-06-13,06:26:41.000,164,11004065,12685,0,1749796000,12783.327362179996,55.873448250000365,53459.72456256 2025-06-13,06:26:42.000,164,11004069,12645,0,1749796001,12783.583341960002,56.106069540001045,53459.74552392 2025-06-13,06:26:43.000,164,11004055,12805,0,1749796002,12783.805640189988,56.31049431000429,53459.710588320006 2025-06-13,06:26:44.000,164,11004073,12645,0,1749796003,12783.920157459994,56.451476909998746,53459.60578152 2025-06-13,06:26:45.000,164,11004071,12725,0,1749796004,12783.906684839989,56.38098560999788,53459.51494896001 2025-06-13,06:26:46.000,164,11004043,12965,0,1749796005,12783.852794359998,56.2259047500047,53459.473026240004 2025-06-13,06:26:47.000,164,11004040,12725,0,1749796006,12783.879739599994,56.13426605999848,53459.375206560006 2025-06-13,06:26:48.000,164,11004018,12765,0,1749796007,12784.021202109994,56.02852911000082,53459.26341264 2025-06-13,06:26:49.000,164,11004116,13085,0,1749796008,12784.23002771999,55.99328346000402,53459.207515680006 2025-06-13,06:26:50.000,164,11004062,12645,0,1749796009,12784.405171779996,56.113118670000404,53459.06777328 2025-06-13,06:26:51.000,164,11004088,12845,0,1749796010,12784.674624179992,56.25410127000214,53459.01187632001 2025-06-13,06:26:52.000,164,11004093,12645,0,1749796011,12784.930603959998,56.451476909998746,53458.99790208 2025-06-13,06:26:53.000,164,11004078,12605,0,1749796012,12785.193320049999,56.740491240001575,53458.85815968 2025-06-13,06:26:54.000,164,11004103,12565,0,1749796013,12785.45603614,56.99425992000033,53458.77431424001 2025-06-13,06:26:55.000,164,11004130,12485,0,1749796014,12785.563817099996,57.28327425000316,53458.66252032 2025-06-13,06:26:56.000,164,11004078,12805,0,1749796015,12785.584026029996,57.56523944999935,53458.55771352001 2025-06-13,06:26:57.000,164,11004031,12885,0,1749796016,12785.503190309995,57.741467699997884,53458.45989384001 2025-06-13,06:26:58.000,164,11004076,12805,0,1749796017,12785.41561828,57.769664220002596,53458.3061772 2025-06-13,06:26:59.000,164,11004071,12765,0,1749796018,12785.462772449995,57.69212379000237,53458.20835752 2025-06-13,06:27:00.000,164,11004029,12805,0,1749796019,12785.59076233999,57.600485100003425,53458.11752496 2025-06-13,06:27:01.000,164,11004049,12645,0,1749796020,12785.752433779991,57.6216324900015,53457.97079544 2025-06-13,06:27:02.000,164,11004028,12805,0,1749796021,12785.941050460002,57.80490986999939,53457.83804016001 2025-06-13,06:27:03.000,164,11004072,12525,0,1749796022,12786.109458209998,58.136218979998375,53457.75419472 2025-06-13,06:27:04.000,164,11004066,12765,0,1749796023,12786.230711789998,58.49572461000207,53457.65637504 2025-06-13,06:27:05.000,164,11004059,12685,0,1749796024,12786.351965369999,58.876377630003844,53457.58650384 2025-06-13,06:27:06.000,164,11004038,12605,0,1749796025,12786.40585584999,59.35571847000392,53457.481697040006 2025-06-13,06:27:07.000,164,11004022,12765,0,1749796026,12786.378910609994,59.78571540000121,53457.3279804 2025-06-13,06:27:08.000,164,11004003,12845,0,1749796027,12786.284602269989,60.095877120002115,53457.2231736 2025-06-13,06:27:09.000,164,11004123,12805,0,1749796028,12786.122930830003,60.06063146999804,53457.06945696001 2025-06-13,06:27:10.000,164,11004096,12805,0,1749796029,12785.974732009992,59.77161714000249,53456.95067592001 2025-06-13,06:27:11.000,164,11004010,12765,0,1749796030,12785.833269499992,59.34866934000456,53456.79695928 2025-06-13,06:27:12.000,164,11004107,12965,0,1749796031,12785.806324259996,58.812935460002336,53456.622281280004 2025-06-13,06:27:13.000,164,11004056,12605,0,1749796032,12785.866951049997,58.31949636000354,53456.44061616 2025-06-13,06:27:14.000,164,11004054,12765,0,1749796033,12786.008413559997,57.93884334000177,53456.27991240001 2025-06-13,06:27:15.000,164,11004138,12605,0,1749796034,12786.183557619988,57.6568781399983,53456.070298800005 2025-06-13,06:27:16.000,164,11004062,12645,0,1749796035,12786.304811199989,57.57933770999807,53455.9305564 2025-06-13,06:27:17.000,164,11004063,12685,0,1749796036,12786.351965369999,57.734418569998525,53455.748891279996 2025-06-13,06:27:18.000,164,11004094,12525,0,1749796037,12786.345229059989,57.91769595000369,53455.637097360006 2025-06-13,06:27:19.000,164,11004123,12765,0,1749796038,12786.190293929998,58.2137594099986,53455.49735496 2025-06-13,06:27:20.000,164,11004099,12725,0,1749796039,12786.116194519993,58.50982287000079,53455.32267696001 2025-06-13,06:27:21.000,164,11004088,12645,0,1749796040,12786.089249279998,58.65785460000188,53455.1619732 2025-06-13,06:27:22.000,164,11004105,12685,0,1749796041,12785.954523079992,58.643756340003165,53454.966333840006 2025-06-13,06:27:23.000,164,11004108,12885,0,1749796042,12785.833269499992,58.56621591000294,53454.847552800005 2025-06-13,06:27:24.000,164,11004123,12805,0,1749796043,12785.712015919991,58.425233310001204,53454.68684904 2025-06-13,06:27:25.000,164,11004076,13045,0,1749796044,12785.644652819996,58.2137594099986,53454.43531272001 2025-06-13,06:27:26.000,164,11004076,12645,0,1749796045,12785.651389129991,57.84720465000282,53454.274608960004 2025-06-13,06:27:27.000,164,11004088,12485,0,1749796046,12785.712015919991,57.558190319999994,53454.08595672 2025-06-13,06:27:28.000,164,11004104,12805,0,1749796047,12785.920841530002,57.318519899999956,53453.939227200004 2025-06-13,06:27:29.000,164,11004133,12725,0,1749796048,12786.156612379993,57.12819339000271,53453.76454920001 2025-06-13,06:27:30.000,164,11004079,12925,0,1749796049,12786.298074889994,57.0295055700044,53453.54096136 2025-06-13,06:27:31.000,164,11004105,13005,0,1749796050,12786.338492749994,56.93081774999882,53453.39423184 2025-06-13,06:27:32.000,164,11004100,12725,0,1749796051,12786.345229059989,56.733442110002215,53453.24750232 2025-06-13,06:27:33.000,164,11004077,12845,0,1749796052,12786.325020129989,56.49377169000218,53453.03788872 2025-06-13,06:27:34.000,164,11004115,12565,0,1749796053,12786.345229059989,56.23295388000406,53452.9610304 2025-06-13,06:27:35.000,164,11004111,12605,0,1749796054,12786.351965369999,55.97918519999803,53452.74442968 2025-06-13,06:27:36.000,164,11004073,12565,0,1749796055,12786.42606477999,55.84525173000293,53452.60468728 2025-06-13,06:27:37.000,164,11004107,12805,0,1749796056,12786.64836300999,55.95803780999995,53452.46494488 2025-06-13,06:27:38.000,164,11004128,12525,0,1749796057,12786.884133859996,56.13426605999848,53452.381099440005 2025-06-13,06:27:39.000,164,11004073,12965,0,1749796058,12787.012123749992,56.40918213000259,53452.22738280001 2025-06-13,06:27:40.000,164,11004067,12725,0,1749796059,12787.072750539992,56.59245951000048,53452.122576 2025-06-13,06:27:41.000,164,11004120,12925,0,1749796060,12787.086223159997,56.733442110002215,53452.045717680005 2025-06-13,06:27:42.000,164,11004053,12565,0,1749796061,12787.173795189992,56.66999994000071,53451.947898000006 2025-06-13,06:27:43.000,164,11004127,12805,0,1749796062,12787.315257699993,56.677049070000066,53451.81514272 2025-06-13,06:27:44.000,164,11004111,12885,0,1749796063,12787.342202940003,56.59245951000048,53451.6684132 2025-06-13,06:27:45.000,164,11004093,12805,0,1749796064,12787.308521389998,56.514919080000254,53451.56360640001 2025-06-13,06:27:46.000,164,11004104,12645,0,1749796065,12787.396093419993,56.458526039998105,53451.43085112 2025-06-13,06:27:47.000,164,11004089,13045,0,1749796066,12787.463456519989,56.40918213000259,53451.30508296 2025-06-13,06:27:48.000,164,11004108,12645,0,1749796067,12787.638600579994,56.40918213000259,53451.24918600001 2025-06-13,06:27:49.000,164,11004092,12765,0,1749796068,12787.84742618999,56.46557517000474,53451.158353440005 2025-06-13,06:27:50.000,164,11004091,12845,0,1749796069,12788.157296450001,56.57836125000176,53451.039572400005 2025-06-13,06:27:51.000,164,11004067,12845,0,1749796070,12788.527793499998,56.740491240001575,53451.0046368 2025-06-13,06:27:52.000,164,11004125,12885,0,1749796071,12788.88481792999,56.95196514000418,53450.89983 2025-06-13,06:27:53.000,164,11004116,12685,0,1749796072,12789.262051289996,57.1634390399995,53450.80201032 2025-06-13,06:27:54.000,164,11004091,12645,0,1749796073,12789.592130479992,57.47360076000041,53450.69720352001 2025-06-13,06:27:55.000,164,11004109,12525,0,1749796074,12789.854846569993,57.89654855999834,53450.63431944 2025-06-13,06:27:56.000,164,11004093,12965,0,1749796075,12790.04346324999,58.368840269999055,53450.59938384001 2025-06-13,06:27:57.000,164,11004128,12765,0,1749796076,12790.13103528,58.79883720000362,53450.56444824 2025-06-13,06:27:58.000,164,11004107,12485,0,1749796077,12790.17145314,58.98916371000087,53450.536499760005 2025-06-13,06:27:59.000,164,11004080,12805,0,1749796078,12790.16471682999,59.059655010001734,53450.45964144001 2025-06-13,06:28:00.000,164,11004086,12845,0,1749796079,12790.077144799994,58.89752502000192,53450.43169296001 2025-06-13,06:28:01.000,164,11004089,12645,0,1749796080,12790.070408489999,58.425233310001204,53450.43169296001 2025-06-13,06:28:02.000,164,11004122,12525,0,1749796081,12790.18492575999,57.88949942999898,53450.34784752 2025-06-13,06:28:03.000,164,11004099,12565,0,1749796082,12790.30617933999,57.431305980004254,53450.28496344 2025-06-13,06:28:04.000,164,11004093,12685,0,1749796083,12790.55542281,57.1634390399995,53450.24304072001 2025-06-13,06:28:05.000,164,11004054,12845,0,1749796084,12790.723830559997,57.07180035000056,53450.17316952001 2025-06-13,06:28:06.000,164,11004101,12965,0,1749796085,12790.858556760002,57.05770209000184,53450.18015664 2025-06-13,06:28:07.000,164,11004066,12525,0,1749796086,12791.053909749993,57.135242520002066,53450.07534984001 2025-06-13,06:28:08.000,164,11004063,12845,0,1749796087,12791.202108569989,57.26917599000444,53450.082336960004 2025-06-13,06:28:09.000,164,11004073,12685,0,1749796088,12791.357043699994,57.39606033000018,53450.103298320006 2025-06-13,06:28:10.000,164,11004093,12965,0,1749796089,12791.60628716999,57.501797279997845,53450.01945288 2025-06-13,06:28:11.000,164,11004078,12605,0,1749796090,12791.821849089996,57.67097640000429,53450.01945288 2025-06-13,06:28:12.000,164,11004077,12765,0,1749796091,12791.976784220002,57.8683520400009,53449.97753016001 2025-06-13,06:28:13.000,164,11004043,12885,0,1749796092,12791.963311599997,58.009334640002635,53449.94259456 2025-06-13,06:28:14.000,164,11004083,12765,0,1749796093,12791.875739570001,58.016383770001994,53450.00547864001 2025-06-13,06:28:15.000,164,11004087,12605,0,1749796094,12791.902684809997,57.826057260004745,53449.92862032001 2025-06-13,06:28:16.000,164,11004061,12805,0,1749796095,12791.949838979992,57.71327118000045,53449.94958168 2025-06-13,06:28:17.000,164,11004079,12965,0,1749796096,12792.071092559992,57.64277987999958,53449.96355592 2025-06-13,06:28:18.000,164,11004069,12605,0,1749796097,12792.273181859993,57.68507466000301,53449.97054304 2025-06-13,06:28:19.000,164,11004061,12765,0,1749796098,12792.354017579994,57.86130291000154,53449.935607440006 2025-06-13,06:28:20.000,164,11004065,12445,0,1749796099,12792.367490199998,58.009334640002635,53449.94958168 2025-06-13,06:28:21.000,164,11004095,12725,0,1749796100,12792.50221639999,58.0798259400035,53449.94958168 2025-06-13,06:28:22.000,164,11004070,12685,0,1749796101,12792.697569389995,58.129169849999016,53449.87272336 2025-06-13,06:28:23.000,164,11004055,12645,0,1749796102,12792.86597713999,58.178513760001806,53449.87272336 2025-06-13,06:28:24.000,164,11004082,12925,0,1749796103,12793.121956919997,58.178513760001806,53449.79586504 2025-06-13,06:28:25.000,164,11004102,12605,0,1749796104,12793.364464079998,58.03753116000007,53449.816826400005 2025-06-13,06:28:26.000,164,11004038,13085,0,1749796105,12793.613707549994,57.86130291000154,53449.746955200004 2025-06-13,06:28:27.000,164,11004083,12845,0,1749796106,12793.86968733,57.81900812999811,53449.80983928001 2025-06-13,06:28:28.000,164,11004027,12965,0,1749796107,12794.17282128,58.009334640002635,53449.80285216 2025-06-13,06:28:29.000,164,11004088,12485,0,1749796108,12794.395119510002,58.20671027999924,53449.80983928001 2025-06-13,06:28:30.000,164,11004102,12885,0,1749796109,12794.543318329997,58.43228244000056,53449.83080064 2025-06-13,06:28:31.000,164,11004046,13125,0,1749796110,12794.745407629998,58.58031417000166,53449.865736240004 2025-06-13,06:28:32.000,164,11004054,12805,0,1749796111,12794.853188589994,58.72834590000275,53449.80983928001 2025-06-13,06:28:33.000,164,11004101,12605,0,1749796112,12794.886870139999,58.7847389400049,53449.82381352 2025-06-13,06:28:34.000,164,11004057,12525,0,1749796113,12794.96770586,58.834082850000414,53449.83778776001 2025-06-13,06:28:35.000,164,11004113,12885,0,1749796114,12794.994651099994,58.80588633000298,53449.79586504 2025-06-13,06:28:36.000,164,11004072,12765,0,1749796115,12794.96096954999,58.74949329000083,53449.72599384 2025-06-13,06:28:37.000,164,11004043,12605,0,1749796116,12794.994651099994,58.74949329000083,53449.87272336 2025-06-13,06:28:38.000,164,11004035,12805,0,1749796117,12794.866661209999,58.67900198999996,53449.851762 2025-06-13,06:28:39.000,164,11004117,12765,0,1749796118,12794.738671319988,58.418184180001845,53449.80983928001 2025-06-13,06:28:40.000,164,11004060,12565,0,1749796119,12794.590472499993,58.129169849999016,53449.85874912001 2025-06-13,06:28:41.000,164,11004105,12765,0,1749796120,12794.516373090002,57.88949942999898,53449.85874912001 2025-06-13,06:28:42.000,164,11004080,12645,0,1749796121,12794.408592129992,57.776713350001955,53449.80983928001 2025-06-13,06:28:43.000,164,11004077,12685,0,1749796122,12794.294074860001,57.74851683000452,53449.71201960001 2025-06-13,06:28:44.000,164,11004119,12685,0,1749796123,12794.058304009995,57.81195899999875,53449.80983928001 2025-06-13,06:28:45.000,164,11004107,12845,0,1749796124,12793.88315994999,57.93884334000177,53449.816826400005 2025-06-13,06:28:46.000,164,11004070,12525,0,1749796125,12793.74169743999,58.08687507000286,53449.767916560006 2025-06-13,06:28:47.000,164,11004026,12765,0,1749796126,12793.714752199994,58.28425070999947,53449.71201960001 2025-06-13,06:28:48.000,164,11004084,12765,0,1749796127,12793.68107064999,58.375889399998414,53449.71201960001 2025-06-13,06:28:49.000,164,11004123,12685,0,1749796128,12793.728224819999,58.361791139999696,53449.75394232 2025-06-13,06:28:50.000,164,11004126,12565,0,1749796129,12793.88989626,58.375889399998414,53449.719006720006 2025-06-13,06:28:51.000,164,11004083,12725,0,1749796130,12794.06504031999,58.31244723000418,53449.73996808001 2025-06-13,06:28:52.000,164,11004110,12565,0,1749796131,12794.408592129992,58.24900506000267,53449.767916560006 2025-06-13,06:28:53.000,164,11004063,12925,0,1749796132,12794.698253459988,58.0798259400035,53449.73298096 2025-06-13,06:28:54.000,164,11004115,12565,0,1749796133,12794.913815379994,57.91064682000433,53449.70503248 2025-06-13,06:28:55.000,164,11004084,12885,0,1749796134,12795.095695749995,57.85425378000218,53449.72599384 2025-06-13,06:28:56.000,164,11004095,12685,0,1749796135,12795.37188446,57.94589247000113,53449.80285216 2025-06-13,06:28:57.000,164,11004120,12605,0,1749796136,12795.580710069997,58.15736637000373,53449.83778776001 2025-06-13,06:28:58.000,164,11004090,13005,0,1749796137,12795.769326749993,58.28425070999947,53449.886697600006 2025-06-13,06:28:59.000,164,11004121,12845,0,1749796138,12795.951207119993,58.29129983999883,53449.94259456 2025-06-13,06:29:00.000,164,11004109,12725,0,1749796139,12796.18024165999,58.227857670004596,53449.984517280005 2025-06-13,06:29:01.000,164,11004118,12925,0,1749796140,12796.51032085,58.31244723000418,53450.06836272 2025-06-13,06:29:02.000,164,11004058,12565,0,1749796141,12796.779773249997,58.35474201000034,53450.07534984001 2025-06-13,06:29:03.000,164,11004104,12565,0,1749796142,12797.042489339998,58.404085920003126,53450.201118000004 2025-06-13,06:29:04.000,164,11004092,12645,0,1749796143,12797.271523879994,58.56621591000294,53450.29893768 2025-06-13,06:29:05.000,164,11004101,12765,0,1749796144,12797.534239969995,58.763591549999546,53450.36182176001 2025-06-13,06:29:06.000,164,11004117,12365,0,1749796145,12797.823901299991,59.052605880002375,53450.55047400001 2025-06-13,06:29:07.000,164,11004079,12925,0,1749796146,12798.019254289997,59.32047281999985,53450.63431944 2025-06-13,06:29:08.000,164,11004059,12605,0,1749796147,12798.207870969993,59.581290629997966,53450.80201032 2025-06-13,06:29:09.000,164,11004087,12965,0,1749796148,12798.281970379998,59.687027580002905,53450.86489440001 2025-06-13,06:29:10.000,164,11004119,12645,0,1749796149,12798.423432889998,59.67292932000419,53451.039572400005 2025-06-13,06:29:11.000,164,11004103,12725,0,1749796150,12798.67941266999,59.66588019000483,53451.08149512001 2025-06-13,06:29:12.000,164,11004096,13005,0,1749796151,12799.076854959996,59.65883105999819,53451.17232768 2025-06-13,06:29:13.000,164,11004124,12885,0,1749796152,12799.615759759989,59.67292932000419,53451.22822464001 2025-06-13,06:29:14.000,164,11004058,12645,0,1749796153,12800.12771932,59.79276453000057,53451.374954160005 2025-06-13,06:29:15.000,164,11004076,12845,0,1749796154,12800.538634229997,59.905550610004866,53451.45181248 2025-06-13,06:29:16.000,164,11004108,12445,0,1749796155,12800.781141389998,60.046533209999325,53451.5286708 2025-06-13,06:29:17.000,164,11004097,12645,0,1749796156,12800.902394969999,60.1804666800017,53451.542645040005 2025-06-13,06:29:18.000,164,11004108,12805,0,1749796157,12801.003439619999,60.455382749998535,53451.612516240006 2025-06-13,06:29:19.000,164,11004107,12765,0,1749796158,12801.050593789994,60.74439708000136,53451.67540032 2025-06-13,06:29:20.000,164,11004096,12605,0,1749796159,12801.091011649994,60.913576200000534,53451.72431016001 2025-06-13,06:29:21.000,164,11004052,12725,0,1749796160,12801.08427534,60.96996924000268,53451.78719424 2025-06-13,06:29:22.000,164,11004073,12805,0,1749796161,12801.13816581999,60.955870980003965,53451.780207120006 2025-06-13,06:29:23.000,164,11004123,12765,0,1749796162,12801.17858367999,60.92767445999925,53451.88501392 2025-06-13,06:29:24.000,164,11004090,12565,0,1749796163,12801.34025511999,60.850134029999026,53451.91994952001 2025-06-13,06:29:25.000,164,11004073,12845,0,1749796164,12801.555817039996,60.864232289997744,53451.90597528 2025-06-13,06:29:26.000,164,11004053,12725,0,1749796165,12801.730961100002,60.850134029999026,53451.91994952001 2025-06-13,06:29:27.000,164,11004087,12805,0,1749796166,12801.690543240002,60.75144621000072,53451.93392376 2025-06-13,06:29:28.000,164,11004065,12725,0,1749796167,12801.616443829997,60.561119700003474,53451.94091088001 2025-06-13,06:29:29.000,164,11004109,12525,0,1749796168,12801.474981319996,60.490628400002606,53451.98982072001 2025-06-13,06:29:30.000,164,11004107,12685,0,1749796169,12801.28636464,60.40603884000302,53451.98982072001 2025-06-13,06:29:31.000,164,11004065,12725,0,1749796170,12801.010175929994,60.40603884000302,53452.07366616 2025-06-13,06:29:32.000,164,11004071,12805,0,1749796171,12800.747459839993,60.624561869997706,53452.08065328 2025-06-13,06:29:33.000,164,11004062,12885,0,1749796172,12800.565579469992,60.906527070001175,53452.164498720005 2025-06-13,06:29:34.000,164,11004084,12885,0,1749796173,12800.444325889992,60.962920110003324,53452.19943432 2025-06-13,06:29:35.000,164,11004114,12965,0,1749796174,12800.376962789996,60.850134029999026,53452.22039568 2025-06-13,06:29:36.000,164,11004096,12645,0,1749796175,12800.437589579997,60.71620056000393,53452.31122824 2025-06-13,06:29:37.000,164,11004100,12645,0,1749796176,12800.525161609992,60.46948101000453,53452.332189600005 2025-06-13,06:29:38.000,164,11004068,12765,0,1749796177,12800.720514599998,60.39898971000366,53452.29026688 2025-06-13,06:29:39.000,164,11004096,12725,0,1749796178,12800.888922349994,60.47653014000389,53452.31821536 2025-06-13,06:29:40.000,164,11004110,12525,0,1749796179,12801.04385748,60.65980752000178,53452.37411232001 2025-06-13,06:29:41.000,164,11004058,12725,0,1749796180,12801.050593789994,60.9840675000014,53452.38808656 2025-06-13,06:29:42.000,164,11004086,12965,0,1749796181,12800.956285449989,61.30127835000167,53452.40904792 2025-06-13,06:29:43.000,164,11004060,12805,0,1749796182,12800.666624119993,61.484555729999556,53452.39507368001 2025-06-13,06:29:44.000,164,11004087,12725,0,1749796183,12800.383699099992,61.533899640002346,53452.35315096001 2025-06-13,06:29:45.000,164,11004087,12645,0,1749796184,12800.289390760001,61.60439094000321,53452.3671252 2025-06-13,06:29:46.000,164,11004090,12405,0,1749796185,12800.262445519991,61.724226149999595,53452.37411232001 2025-06-13,06:29:47.000,164,11004088,12845,0,1749796186,12800.424116959992,61.83701223000389,53452.31821536 2025-06-13,06:29:48.000,164,11004061,12565,0,1749796187,12800.545370539992,62.04143699999986,53452.297254 2025-06-13,06:29:49.000,164,11004105,12925,0,1749796188,12800.666624119993,62.140124819998164,53452.31821536 2025-06-13,06:29:50.000,164,11004084,12805,0,1749796189,12800.787877699993,62.26700916000118,53452.29026688 2025-06-13,06:29:51.000,164,11004087,12605,0,1749796190,12800.861977109998,62.37274610999884,53452.39507368001 2025-06-13,06:29:52.000,164,11004088,12565,0,1749796191,12800.888922349994,62.48553219000314,53452.42302216001 2025-06-13,06:29:53.000,164,11004087,12765,0,1749796192,12800.774405079988,62.48553219000314,53452.44398352001 2025-06-13,06:29:54.000,164,11004110,12525,0,1749796193,12800.707041979993,62.42913915000099,53452.46494488 2025-06-13,06:29:55.000,164,11004064,12605,0,1749796194,12800.713778290003,62.30930394000461,53452.5068676 2025-06-13,06:29:56.000,164,11004126,12645,0,1749796195,12800.760932459998,62.09783004000201,53452.47891912 2025-06-13,06:29:57.000,164,11004048,12525,0,1749796196,12800.801350319998,61.85815962000197,53452.51385472 2025-06-13,06:29:58.000,164,11004098,12965,0,1749796197,12800.99670330999,61.7876683200011,53452.4369964 2025-06-13,06:29:59.000,164,11004127,12725,0,1749796198,12801.18531999,62.02733874000114,53452.47891912 2025-06-13,06:30:00.000,164,11004106,12445,0,1749796199,12801.22573785,62.577170880002086,53452.46494488 2025-06-13,06:30:01.000,164,11004089,12565,0,1749796200,12801.232474159995,63.10585562999768,53452.499880480005 2025-06-13,06:30:02.000,164,11004075,12765,0,1749796201,12801.17858367999,63.51470517000416,53452.499880480005 2025-06-13,06:30:03.000,164,11004067,12405,0,1749796202,12801.14490213,63.789621240001,53452.48590624 2025-06-13,06:30:04.000,164,11004026,12725,0,1749796203,12801.010175929994,63.796670370000356,53452.45795776 2025-06-13,06:30:05.000,164,11004086,12485,0,1749796204,12800.835031869989,63.53585256000224,53452.430009280004 2025-06-13,06:30:06.000,164,11004082,12765,0,1749796205,12800.774405079988,63.06356085000152,53452.38808656 2025-06-13,06:30:07.000,164,11004074,12725,0,1749796206,12800.861977109998,62.78159564999805,53452.332189600005 2025-06-13,06:30:08.000,164,11004058,12765,0,1749796207,12801.09774795999,62.90847999000107,53452.34616384 2025-06-13,06:30:09.000,164,11004123,12605,0,1749796208,12801.22573785,63.33847691999836,53452.32520248001 2025-06-13,06:30:10.000,164,11004050,13005,0,1749796209,12801.27962832999,63.803719499999715,53452.26930552 2025-06-13,06:30:11.000,164,11004097,12645,0,1749796210,12801.25941939999,64.07158644000447,53452.283279760006 2025-06-13,06:30:12.000,164,11004067,12645,0,1749796211,12801.3267825,64.07863557000383,53452.29026688 2025-06-13,06:30:13.000,164,11004097,12645,0,1749796212,12801.515399179996,63.94470210000145,53452.17148584 2025-06-13,06:30:14.000,164,11004055,12645,0,1749796213,12801.832005750002,63.669786030004616,53452.15052448 2025-06-13,06:30:15.000,164,11004106,12805,0,1749796214,12802.29681113999,63.46536126000137,53452.10161464 2025-06-13,06:30:16.000,164,11004086,12605,0,1749796215,12802.707726050001,63.47241039000073,53452.094627520004 2025-06-13,06:30:17.000,164,11004050,12725,0,1749796216,12802.956969519997,63.64863863999926,53452.06667904001 2025-06-13,06:30:18.000,164,11004030,12605,0,1749796217,12803.091695720002,63.83191602000443,53451.996807840005 2025-06-13,06:30:19.000,164,11004089,12885,0,1749796218,12803.219685609998,63.93765297000209,53451.96187224 2025-06-13,06:30:20.000,164,11004110,12645,0,1749796219,12803.307257639994,64.09273383000254,53451.87103968001 2025-06-13,06:30:21.000,164,11004082,12605,0,1749796220,12803.354411809989,64.25486382000236,53451.86405256 2025-06-13,06:30:22.000,164,11004056,12605,0,1749796221,12803.47566538999,64.22666729999764,53451.7382844 2025-06-13,06:30:23.000,164,11004054,12725,0,1749796222,12803.62386421,64.05043904999911,53451.73129728001 2025-06-13,06:30:24.000,164,11004065,12605,0,1749796223,12803.76532672,63.683884290003334,53451.55661928001 2025-06-13,06:30:25.000,164,11004128,13005,0,1749796224,12803.90678923,63.267985620004765,53451.48674808001 2025-06-13,06:30:26.000,164,11004035,12965,0,1749796225,12803.987624950001,62.986020420001296,53451.40988976 2025-06-13,06:30:27.000,164,11004047,12605,0,1749796226,12804.001097569992,62.760448259999976,53451.30508296 2025-06-13,06:30:28.000,164,11004080,12685,0,1749796227,12804.021306499992,62.626514790004876,53451.24918600001 2025-06-13,06:30:29.000,164,11004059,12845,0,1749796228,12804.001097569992,62.59831827000016,53451.22123752001 2025-06-13,06:30:30.000,164,11004018,12805,0,1749796229,12804.075196979997,62.66176044000167,53451.06053376001 2025-06-13,06:30:31.000,164,11004080,12965,0,1749796230,12804.102142219992,62.767497389999335,53450.9697012 2025-06-13,06:30:32.000,164,11004057,12765,0,1749796231,12804.169505320002,62.823890430001484,53450.871881520005 2025-06-13,06:30:33.000,164,11004043,12565,0,1749796232,12804.216659489997,62.90143086000171,53450.79502320001 2025-06-13,06:30:34.000,164,11004080,12605,0,1749796233,12804.331176760003,62.91552912000043,53450.61335808 2025-06-13,06:30:35.000,164,11004053,12565,0,1749796234,12804.405276169993,62.85208694999892,53450.487589920005 2025-06-13,06:30:36.000,164,11004127,12925,0,1749796235,12804.506320819994,62.8379886900002,53450.48060280001 2025-06-13,06:30:37.000,164,11004086,12605,0,1749796236,12804.607365469994,63.00716780999937,53450.34086040001 2025-06-13,06:30:38.000,164,11004057,12725,0,1749796237,12804.486111889993,63.232739970000694,53450.368808880005 2025-06-13,06:30:39.000,164,11004058,12605,0,1749796238,12804.412012479988,63.408968219999224,53450.18015664 2025-06-13,06:30:40.000,164,11004060,12685,0,1749796239,12804.263813659993,63.48650864999945,53450.08932408 2025-06-13,06:30:41.000,164,11004054,12685,0,1749796240,12804.102142219992,63.38077170000179,53449.97054304 2025-06-13,06:30:42.000,164,11004078,12685,0,1749796241,12803.967416020001,63.09880649999832,53449.851762 2025-06-13,06:30:43.000,164,11004050,12765,0,1749796242,12803.926998160001,62.802743040003406,53449.66310976 2025-06-13,06:30:44.000,164,11004049,12725,0,1749796243,12803.926998160001,62.633563920004235,53449.55830296 2025-06-13,06:30:45.000,164,11004088,12605,0,1749796244,12803.83942612999,62.591269140000804,53449.47445752001 2025-06-13,06:30:46.000,164,11004094,12685,0,1749796245,12803.78553565,62.72520261000318,53449.313753760005 2025-06-13,06:30:47.000,164,11004052,12765,0,1749796246,12803.64407314,62.89438173000235,53449.16702424001 2025-06-13,06:30:48.000,164,11004077,12965,0,1749796247,12803.590182659995,62.97897129000194,53449.10414016 2025-06-13,06:30:49.000,164,11004086,13005,0,1749796248,12803.49587431999,62.993069550000655,53449.0133076 2025-06-13,06:30:50.000,164,11004054,12565,0,1749796249,12803.46219277,62.97192216000258,53448.91548792 2025-06-13,06:30:51.000,164,11004066,12645,0,1749796250,12803.401565979999,62.95782390000386,53448.810681120005 2025-06-13,06:30:52.000,164,11004047,12805,0,1749796251,12803.226421919993,62.823890430001484,53448.65696448 2025-06-13,06:30:53.000,164,11004074,12525,0,1749796252,12802.930024280002,62.60536739999952,53448.573119040004 2025-06-13,06:30:54.000,164,11004114,12885,0,1749796253,12802.674044499996,62.365696979999484,53448.46132512 2025-06-13,06:30:55.000,164,11004106,12725,0,1749796254,12802.41806471999,62.11192830000073,53448.30062136001 2025-06-13,06:30:56.000,164,11004082,13045,0,1749796255,12802.162084939999,61.949798310000915,53448.13293048001 2025-06-13,06:30:57.000,164,11004091,12605,0,1749796256,12801.899368849998,61.80881570999918,53448.01414944001 2025-06-13,06:30:58.000,164,11004041,12485,0,1749796257,12801.636652759997,61.6889805000028,53447.93729112 2025-06-13,06:30:59.000,164,11004030,12605,0,1749796258,12801.32004618999,61.58324354999786,53447.66479344 2025-06-13,06:31:00.000,164,11004040,12805,0,1749796259,12800.99670330999,61.533899640002346,53447.55998664001 2025-06-13,06:31:01.000,164,11004077,12765,0,1749796260,12800.686833049993,61.498653989998274,53447.350373040004 2025-06-13,06:31:02.000,164,11004079,12765,0,1749796261,12800.430853270002,61.44931008000276,53447.23857912 2025-06-13,06:31:03.000,164,11004047,12525,0,1749796262,12800.073828839995,61.52685051000299,53447.04293976 2025-06-13,06:31:04.000,164,11004101,12805,0,1749796263,12799.8447943,61.60439094000321,53446.82633904 2025-06-13,06:31:05.000,164,11004116,12605,0,1749796264,12799.561869279998,61.63258746000065,53446.707558 2025-06-13,06:31:06.000,164,11004101,12845,0,1749796265,12799.204844849992,61.55504703000042,53446.58877696 2025-06-13,06:31:07.000,164,11004096,12765,0,1749796266,12798.753512079995,61.315376610000385,53446.37916336 2025-06-13,06:31:08.000,164,11004099,12605,0,1749796267,12798.315651929988,60.99816576000012,53446.26038232 2025-06-13,06:31:09.000,164,11004119,12965,0,1749796268,12797.884528089991,60.547021440004755,53446.09269144 2025-06-13,06:31:10.000,164,11004095,12765,0,1749796269,12797.4870858,60.102926250001474,53445.90403920001 2025-06-13,06:31:11.000,164,11004087,12525,0,1749796270,12797.170479229993,59.70817497000098,53445.743335440005 2025-06-13,06:31:12.000,164,11004075,12805,0,1749796271,12796.901026829997,59.34162020999793,53445.60359304 2025-06-13,06:31:13.000,164,11004144,12525,0,1749796272,12796.651783360001,59.15834283000004,53445.484812 2025-06-13,06:31:14.000,164,11004056,12725,0,1749796273,12796.32844048,59.228834130000905,53445.31013400001 2025-06-13,06:31:15.000,164,11004146,12685,0,1749796274,12795.829953539993,59.447357160002866,53445.18436584001 2025-06-13,06:31:16.000,164,11004092,12725,0,1749796275,12795.277576119996,59.61653628000204,53445.04462344001 2025-06-13,06:31:17.000,164,11004109,12645,0,1749796276,12794.731935009993,59.65883105999819,53444.86295832 2025-06-13,06:31:18.000,164,11004087,12765,0,1749796277,12794.219975449996,59.56014323999989,53444.69526744 2025-06-13,06:31:19.000,164,11004096,12805,0,1749796278,12793.78211529999,59.419160639998154,53444.59744776 2025-06-13,06:31:20.000,164,11004085,12685,0,1749796279,12793.344255149997,59.235883260000264,53444.464692479996 2025-06-13,06:31:21.000,164,11004096,12605,0,1749796280,12792.81208666,59.20768674000283,53444.234117520005 2025-06-13,06:31:22.000,164,11004130,13165,0,1749796281,12792.232763999993,59.1653919599994,53444.08040088 2025-06-13,06:31:23.000,164,11004102,12605,0,1749796282,12791.61302348,59.0314584900043,53443.93367136 2025-06-13,06:31:24.000,164,11004080,12645,0,1749796283,12791.087591299998,58.75654242000019,53443.75899336 2025-06-13,06:31:25.000,164,11004149,12845,0,1749796284,12790.663203769996,58.44638069999928,53443.563354000005 2025-06-13,06:31:26.000,164,11004133,12885,0,1749796285,12790.30617933999,58.03048203000071,53443.46553432001 2025-06-13,06:31:27.000,164,11004150,12605,0,1749796286,12790.009781699999,57.47360076000041,53443.25592072 2025-06-13,06:31:28.000,164,11004131,12965,0,1749796287,12789.814428709993,56.8180316700018,53443.123165439996 2025-06-13,06:31:29.000,164,11004128,12965,0,1749796288,12789.632548339992,56.23295388000406,53442.96246168001 2025-06-13,06:31:30.000,164,11004135,12845,0,1749796289,12789.491085829992,55.866399120001006,53442.87162912 2025-06-13,06:31:31.000,164,11004085,12525,0,1749796290,12789.29573284,55.83115347000421,53442.724899600005 2025-06-13,06:31:32.000,164,11004108,12805,0,1749796291,12789.05322568,56.12016779999976,53442.64804128001 2025-06-13,06:31:33.000,164,11004105,13005,0,1749796292,12788.675992319993,56.564262990003044,53442.63406704 2025-06-13,06:31:34.000,164,11004095,12445,0,1749796293,12788.204450619996,56.88147384000331,53442.56419584 2025-06-13,06:31:35.000,164,11004111,12765,0,1749796294,12787.780063089995,56.923768619999464,53442.438427680005 2025-06-13,06:31:36.000,164,11004110,12605,0,1749796295,12787.389357109998,56.909670360000746,53442.41047920001 2025-06-13,06:31:37.000,164,11004138,12645,0,1749796296,12787.052541609992,56.733442110002215,53442.3056724 2025-06-13,06:31:38.000,164,11004112,12645,0,1749796297,12786.762880279995,56.52901733999897,53442.270736800005 2025-06-13,06:31:39.000,164,11004108,12925,0,1749796298,12786.56752728999,56.2259047500047,53442.13798152 2025-06-13,06:31:40.000,164,11004115,12605,0,1749796299,12786.358701679994,55.96508693999931,53442.0611232 2025-06-13,06:31:41.000,164,11004100,12765,0,1749796300,12786.176821309993,55.654925219998404,53441.991252 2025-06-13,06:31:42.000,164,11004155,12725,0,1749796301,12785.994940939992,55.49984435999795,53441.87945808001 2025-06-13,06:31:43.000,164,11004129,12725,0,1749796302,12785.873687359992,55.43640219000372,53441.84452248 2025-06-13,06:31:44.000,164,11004091,12605,0,1749796303,12785.691806989991,55.59148305000417,53441.77465128 2025-06-13,06:31:45.000,164,11004085,12685,0,1749796304,12785.31457363,55.84525173000293,53441.718754320005 2025-06-13,06:31:46.000,164,11004107,12645,0,1749796305,12784.984494439988,56.056725629998255,53441.57202480001 2025-06-13,06:31:47.000,164,11004124,12685,0,1749796306,12784.587052149996,56.31049431000429,53441.57202480001 2025-06-13,06:31:48.000,164,11004142,12325,0,1749796307,12784.09530152,56.43032952000067,53441.5370892 2025-06-13,06:31:49.000,164,11004072,12445,0,1749796308,12783.556396719992,56.36688734999916,53441.52311496001 2025-06-13,06:31:50.000,164,11004058,12525,0,1749796309,12783.07811871,56.06377476000489,53441.3973468 2025-06-13,06:31:51.000,164,11004115,12645,0,1749796310,12782.646994869989,55.683121740003116,53441.35542408001 2025-06-13,06:31:52.000,164,11004098,12645,0,1749796311,12782.323651990002,55.281321330003266,53441.25760440001 2025-06-13,06:31:53.000,164,11004115,12765,0,1749796312,12782.054199589991,54.84427526999934,53441.0829264 2025-06-13,06:31:54.000,164,11004076,12725,0,1749796313,12781.89252814999,54.44952398999885,53441.03401656 2025-06-13,06:31:55.000,164,11004081,12765,0,1749796314,12781.81169242999,54.12526400999923,53440.95715824 2025-06-13,06:31:56.000,164,11004100,12605,0,1749796315,12781.784747189995,53.85034794000239,53440.88728704 2025-06-13,06:31:57.000,164,11004066,12765,0,1749796316,12781.85211028999,53.76575838000281,53440.8383772 2025-06-13,06:31:58.000,164,11004063,12805,0,1749796317,12781.845373979995,53.85034794000239,53440.92222264001 2025-06-13,06:31:59.000,164,11004101,12885,0,1749796318,12781.62981205999,54.012477930002206,53440.929209760005 2025-06-13,06:32:00.000,164,11004081,12965,0,1749796319,12781.407513829989,54.09706749000179,53440.91523552 2025-06-13,06:32:01.000,164,11004087,12805,0,1749796320,12781.225633460002,54.10411662000115,53440.95017112001 2025-06-13,06:32:02.000,164,11004095,12805,0,1749796321,12781.016807849992,53.93493750000198,53440.96414536 2025-06-13,06:32:03.000,164,11004129,12645,0,1749796322,12780.84166379,53.67411969000386,53441.03401656 2025-06-13,06:32:04.000,164,11004058,12445,0,1749796323,12780.781037,53.49789143999806,53441.047990800005 2025-06-13,06:32:05.000,164,11004054,12725,0,1749796324,12780.646310799995,53.47674404999998,53440.98510672 2025-06-13,06:32:06.000,164,11004043,12605,0,1749796325,12780.383594709994,53.57543186999828,53441.06196504 2025-06-13,06:32:07.000,164,11004100,12725,0,1749796326,12779.992888729998,53.59657926000364,53441.04100368001 2025-06-13,06:32:08.000,164,11004045,12925,0,1749796327,12779.62239168,53.427400140004465,53441.04100368001 2025-06-13,06:32:09.000,164,11004085,12965,0,1749796328,12779.285576179995,53.194778850003786,53440.99209384001 2025-06-13,06:32:10.000,164,11004145,12805,0,1749796329,12779.103695809994,52.926911909999035,53441.00606808 2025-06-13,06:32:11.000,164,11004107,13045,0,1749796330,12778.894870199998,52.67314323000028,53440.929209760005 2025-06-13,06:32:12.000,164,11004098,12845,0,1749796331,12778.820770789993,52.4052762900028,53440.96414536 2025-06-13,06:32:13.000,164,11004052,12445,0,1749796332,12778.780352929993,52.20790064999892,53440.98510672 2025-06-13,06:32:14.000,164,11004096,12805,0,1749796333,12778.712989829997,52.07396718000382,53440.999080960006 2025-06-13,06:32:15.000,164,11004104,12925,0,1749796334,12778.598472559992,51.79200198000035,53441.04100368001 2025-06-13,06:32:16.000,164,11004102,12885,0,1749796335,12778.36270171,51.53823330000159,53441.096900640005 2025-06-13,06:32:17.000,164,11004046,12965,0,1749796336,12778.2212392,51.354955920003704,53441.13882336001 2025-06-13,06:32:18.000,164,11004092,12725,0,1749796337,12777.95178679999,51.058892460001516,53441.15978472001 2025-06-13,06:32:19.000,164,11004059,12965,0,1749796338,12777.756433809998,50.81217291000212,53441.23664304001 2025-06-13,06:32:20.000,164,11004054,12645,0,1749796339,12777.486981410002,50.50906032000057,53441.334462720006 2025-06-13,06:32:21.000,164,11004092,12805,0,1749796340,12777.170374839996,50.46676554000442,53441.40433392001 2025-06-13,06:32:22.000,164,11004068,12685,0,1749796341,12776.745987309994,50.64299379000295,53441.46023088 2025-06-13,06:32:23.000,164,11004087,12485,0,1749796342,12776.180137269992,50.833320300000196,53441.51612784 2025-06-13,06:32:24.000,164,11004078,12605,0,1749796343,12775.59407829999,50.86856595000427,53441.502153600006 2025-06-13,06:32:25.000,164,11004085,12605,0,1749796344,12775.075382429997,50.81217291000212,53441.55805056 2025-06-13,06:32:26.000,164,11004052,12645,0,1749796345,12774.68467645,50.600699009999516,53441.57901192 2025-06-13,06:32:27.000,164,11004087,12685,0,1749796346,12774.347860949994,50.35397946000012,53441.55805056 2025-06-13,06:32:28.000,164,11004109,12765,0,1749796347,12774.112090099989,50.1284072999988,53441.6069604 2025-06-13,06:32:29.000,164,11004018,12765,0,1749796348,12773.802219839992,49.77595080000174,53441.5370892 2025-06-13,06:32:30.000,164,11004075,12725,0,1749796349,12773.539503749991,49.437592560003395,53441.56503768 2025-06-13,06:32:31.000,164,11004046,12765,0,1749796350,12773.290260279995,49.09218518999842,53441.50914072 2025-06-13,06:32:32.000,164,11004079,12725,0,1749796351,12773.000598949999,48.67628651999985,53441.481192240004 2025-06-13,06:32:33.000,164,11004056,12645,0,1749796352,12772.697464999997,48.18989655000041,53441.49516648001 2025-06-13,06:32:34.000,164,11004039,12685,0,1749796353,12772.421276289992,47.64006440999947,53441.502153600006 2025-06-13,06:32:35.000,164,11004072,12485,0,1749796354,12772.30675902,47.2241657400009,53441.48817936 2025-06-13,06:32:36.000,164,11004103,12685,0,1749796355,12772.131614959995,46.92105314999935,53441.467218 2025-06-13,06:32:37.000,164,11004047,13125,0,1749796356,12771.969943519995,46.75892315999954,53441.481192240004 2025-06-13,06:32:38.000,164,11004050,12925,0,1749796357,12771.734172669989,46.64613708000252,53441.48817936 2025-06-13,06:32:39.000,164,11004082,12605,0,1749796358,12771.518610749998,46.617940559997805,53441.46023088 2025-06-13,06:32:40.000,164,11004126,12685,0,1749796359,12771.289576210002,46.60384229999909,53441.502153600006 2025-06-13,06:32:41.000,164,11004100,12645,0,1749796360,12771.08748691,46.667284470000595,53441.502153600006 2025-06-13,06:32:42.000,164,11004075,12805,0,1749796361,12770.82477082,46.7307266400021,53441.48817936 2025-06-13,06:32:43.000,164,11004106,13005,0,1749796362,12770.588999969994,46.80826707000233,53441.52311496001 2025-06-13,06:32:44.000,164,11004047,12525,0,1749796363,12770.265657089993,46.87170924000384,53441.53010208 2025-06-13,06:32:45.000,164,11004069,12845,0,1749796364,12769.962523139991,46.850561849998485,53441.51612784 2025-06-13,06:32:46.000,164,11004091,12605,0,1749796365,12769.62570764,46.78007055000489,53441.50914072 2025-06-13,06:32:47.000,164,11004056,13005,0,1749796366,12769.309101069994,46.70253012000467,53441.42529528001 2025-06-13,06:32:48.000,164,11004064,12685,0,1749796367,12768.952076640002,46.498105350001424,53441.40433392001 2025-06-13,06:32:49.000,164,11004038,12965,0,1749796368,12768.68936055,46.251385800002026,53441.41132104 2025-06-13,06:32:50.000,164,11004080,12725,0,1749796369,12768.473798629995,45.9623714699992,53441.37638544001 2025-06-13,06:32:51.000,164,11004045,12485,0,1749796370,12768.3862266,45.69450453000172,53441.32747560001 2025-06-13,06:32:52.000,164,11004153,12805,0,1749796371,12768.224555159999,45.5817184500047,53441.37638544001 2025-06-13,06:32:53.000,164,11004099,13045,0,1749796372,12767.982047999998,45.41253932999825,53441.35542408001 2025-06-13,06:32:54.000,164,11004067,12445,0,1749796373,12767.692386670002,45.398441069999535,53441.34843696 2025-06-13,06:32:55.000,164,11004100,12805,0,1749796374,12767.38251640999,45.4689323700004,53441.29254 2025-06-13,06:32:56.000,164,11004068,12805,0,1749796375,12767.11980031999,45.38434281000082,53441.27856576001 2025-06-13,06:32:57.000,164,11004088,12725,0,1749796376,12766.910974709994,45.229261950000364,53441.32747560001 2025-06-13,06:32:58.000,164,11004115,12725,0,1749796377,12766.654994930002,45.01778804999776,53441.29952712 2025-06-13,06:32:59.000,164,11004056,12685,0,1749796378,12766.493323490002,44.806314150002436,53441.29952712 2025-06-13,06:33:00.000,164,11004074,12605,0,1749796379,12766.324915739991,44.67238068000006,53441.27856576001 2025-06-13,06:33:01.000,164,11004097,12565,0,1749796380,12766.16998061,44.524348949998966,53441.334462720006 2025-06-13,06:33:02.000,164,11004115,12605,0,1749796381,12766.08914489,44.42566113000066,53441.25061728 2025-06-13,06:33:03.000,164,11004088,12725,0,1749796382,12765.90726452,44.411562870001944,53441.28555288001 2025-06-13,06:33:04.000,164,11004094,12645,0,1749796383,12765.624339499998,44.348120700000436,53441.28555288001 2025-06-13,06:33:05.000,164,11004106,12565,0,1749796384,12765.294260310002,44.16484332000255,53441.32048848 2025-06-13,06:33:06.000,164,11004059,12845,0,1749796385,12765.038280529996,44.03090985000017,53441.36939832 2025-06-13,06:33:07.000,164,11004132,12485,0,1749796386,12764.76209181999,43.896976379997795,53441.313501360004 2025-06-13,06:33:08.000,164,11004050,12725,0,1749796387,12764.553266209994,43.81238681999821,53441.41830816 2025-06-13,06:33:09.000,164,11004121,12485,0,1749796388,12764.357913219988,43.85468160000164,53441.44625664001 2025-06-13,06:33:10.000,164,11004089,12685,0,1749796389,12764.014361410002,43.953369419999945,53441.45324376001 2025-06-13,06:33:11.000,164,11004109,12965,0,1749796390,12763.70449114999,43.91107464000379,53441.551063440005 2025-06-13,06:33:12.000,164,11004116,12605,0,1749796391,12763.44177505999,43.819435950004845,53441.5370892 2025-06-13,06:33:13.000,164,11004090,12645,0,1749796392,12763.246422069999,43.727797259998624,53441.54407632001 2025-06-13,06:33:14.000,164,11004142,12565,0,1749796393,12763.091486939993,43.593863790003525,53441.6069604 2025-06-13,06:33:15.000,164,11004117,12685,0,1749796394,12762.835507160002,43.551569010000094,53441.61394752001 2025-06-13,06:33:16.000,164,11004082,13085,0,1749796395,12762.51216428,43.55861813999945,53441.6768316 2025-06-13,06:33:17.000,164,11004136,12485,0,1749796396,12762.074304129994,43.495175969997945,53441.68381872 2025-06-13,06:33:18.000,164,11004142,12725,0,1749796397,12761.676861840002,43.39648814999964,53441.69779296 2025-06-13,06:33:19.000,164,11004138,12605,0,1749796398,12761.33331003,43.29075120000198,53441.69080584001 2025-06-13,06:33:20.000,164,11004089,12685,0,1749796399,12760.98975822,43.11452295000345,53441.68381872 2025-06-13,06:33:21.000,164,11004103,12925,0,1749796400,12760.679887959988,42.966491220002354,53441.73272856 2025-06-13,06:33:22.000,164,11004119,12805,0,1749796401,12760.403699249997,42.86075427000469,53441.78163840001 2025-06-13,06:33:23.000,164,11004083,12605,0,1749796402,12760.08709267999,42.76911557999847,53441.77465128 2025-06-13,06:33:24.000,164,11004134,12685,0,1749796403,12759.797431349994,42.733869930001674,53441.84452248 2025-06-13,06:33:25.000,164,11004118,12805,0,1749796404,12759.474088469993,42.62813298000401,53441.96330352 2025-06-13,06:33:26.000,164,11004121,12685,0,1749796405,12759.224844999997,42.57878907000122,53441.97029064 2025-06-13,06:33:27.000,164,11004081,12525,0,1749796406,12758.995810460001,42.508297770000354,53442.0611232 2025-06-13,06:33:28.000,164,11004154,12565,0,1749796407,12758.780248539995,42.43780646999949,53442.19387848001 2025-06-13,06:33:29.000,164,11004084,12645,0,1749796408,12758.531005069999,42.30387300000439,53442.19387848001 2025-06-13,06:33:30.000,164,11004092,12845,0,1749796409,12758.261552669988,42.12059561999922,53442.29169816001 2025-06-13,06:33:31.000,164,11004148,12525,0,1749796410,12758.025781819997,41.82453216000431,53442.319646640004 2025-06-13,06:33:32.000,164,11004117,12645,0,1749796411,12757.709175249991,41.457977400001255,53442.36156936001 2025-06-13,06:33:33.000,164,11004103,12765,0,1749796412,12757.459931779995,41.267650890004006,53442.40349208 2025-06-13,06:33:34.000,164,11004190,12725,0,1749796413,12757.150061519998,41.232405239999935,53442.41047920001 2025-06-13,06:33:35.000,164,11004125,12525,0,1749796414,12756.846927569997,41.34519132000423,53442.4454148 2025-06-13,06:33:36.000,164,11004093,12725,0,1749796415,12756.597684100001,41.56371434999892,53442.47336328 2025-06-13,06:33:37.000,164,11004093,12605,0,1749796416,12756.43601266,41.71174608000001,53442.50131176001 2025-06-13,06:33:38.000,164,11004137,12685,0,1749796417,12756.402331109995,41.66945130000386,53442.52227312 2025-06-13,06:33:39.000,164,11004132,12765,0,1749796418,12756.570738859991,41.47207565999997,53442.57817008001 2025-06-13,06:33:40.000,164,11004129,12605,0,1749796419,12756.739146610002,41.49322304999805,53442.62707992001 2025-06-13,06:33:41.000,164,11004055,12805,0,1749796420,12756.786300779997,41.676500430003216,53442.655028400004 2025-06-13,06:33:42.000,164,11004103,12565,0,1749796421,12756.712201369992,41.99371128000348,53442.724899600005 2025-06-13,06:33:43.000,164,11004090,12885,0,1749796422,12756.550529929991,42.40960995000205,53442.843680640006 2025-06-13,06:33:44.000,164,11004108,12725,0,1749796423,12756.462957899996,42.64928037000209,53442.94848744 2025-06-13,06:33:45.000,164,11004100,12725,0,1749796424,12756.590947789991,42.75501731999975,53443.03932 2025-06-13,06:33:46.000,164,11004045,12565,0,1749796425,12756.698728750001,42.846656009998696,53443.11617832 2025-06-13,06:33:47.000,164,11004080,12605,0,1749796426,12756.806509709997,42.98058948000107,53443.276882080005 2025-06-13,06:33:48.000,164,11004114,12605,0,1749796427,12756.887345429997,43.24140728999919,53443.40963736 2025-06-13,06:33:49.000,164,11004087,12485,0,1749796428,12757.001862699988,43.55861813999945,53443.50046992 2025-06-13,06:33:50.000,164,11004123,12645,0,1749796429,12756.988390079998,43.79123943000013,53443.59130248 2025-06-13,06:33:51.000,164,11004089,12605,0,1749796430,12757.008599009998,43.96746767999866,53443.6681608 2025-06-13,06:33:52.000,164,11004134,12805,0,1749796431,12757.035544249993,44.08730289000232,53443.75200624001 2025-06-13,06:33:53.000,164,11004114,12685,0,1749796432,12756.988390079998,44.298776789997646,53443.89174864001 2025-06-13,06:33:54.000,164,11004112,12725,0,1749796433,12756.934499599993,44.51729981999961,53443.95463272 2025-06-13,06:33:55.000,164,11004134,12645,0,1749796434,12756.974917459993,44.60188937999919,53444.04546528 2025-06-13,06:33:56.000,164,11004043,12445,0,1749796435,12757.102907349989,44.54549634000432,53444.14328496 2025-06-13,06:33:57.000,164,11004096,12685,0,1749796436,12757.32520557999,44.42566113000066,53444.1223236 2025-06-13,06:33:58.000,164,11004082,12605,0,1749796437,12757.51382226,44.404513740002585,53444.1921948 2025-06-13,06:33:59.000,164,11004086,12845,0,1749796438,12757.62833952999,44.587791120000475,53444.262066 2025-06-13,06:34:00.000,164,11004096,13045,0,1749796439,12757.65528477,44.84860892999859,53444.31796296 2025-06-13,06:34:01.000,164,11004095,12805,0,1749796440,12757.581185359995,44.90500197000074,53444.34591144001 2025-06-13,06:34:02.000,164,11004072,12725,0,1749796441,12757.69570263,44.84860892999859,53444.41578264 2025-06-13,06:34:03.000,164,11004079,12965,0,1749796442,12757.884319309996,44.869756320003944,53444.520589440006 2025-06-13,06:34:04.000,164,11004077,12285,0,1749796443,12758.140299090002,44.94024762000481,53444.70225456 2025-06-13,06:34:05.000,164,11004048,12685,0,1749796444,12758.396278869994,45.07418108999991,53444.786100000005 2025-06-13,06:34:06.000,164,11004084,12685,0,1749796445,12758.58489554999,45.32794976999867,53444.94680376001 2025-06-13,06:34:07.000,164,11004117,12885,0,1749796446,12758.71288544,45.60991497000214,53445.09353328001 2025-06-13,06:34:08.000,164,11004104,12805,0,1749796447,12758.65225865,45.73679930999788,53445.12846888 2025-06-13,06:34:09.000,164,11004073,12605,0,1749796448,12758.497323519994,45.78614322000067,53445.23327568001 2025-06-13,06:34:10.000,164,11004125,12765,0,1749796449,12758.315443149993,45.70860279000044,53445.31013400001 2025-06-13,06:34:11.000,164,11004120,12765,0,1749796450,12758.234607429993,45.60991497000214,53445.39397944 2025-06-13,06:34:12.000,164,11004045,12805,0,1749796451,12758.126826469997,45.504178020004474,53445.36603096 2025-06-13,06:34:13.000,164,11004054,12405,0,1749796452,12758.045990749997,45.271556730003795,53445.359043840006 2025-06-13,06:34:14.000,164,11004053,12765,0,1749796453,12757.918000860001,45.19401630000357,53445.338082480004 2025-06-13,06:34:15.000,164,11004095,12765,0,1749796454,12757.769802039991,45.222212820001005,53445.38000520001 2025-06-13,06:34:16.000,164,11004075,12685,0,1749796455,12757.682230009996,45.2574584699978,53445.36603096 2025-06-13,06:34:17.000,164,11004072,12765,0,1749796456,12757.702438939996,45.229261950000364,53445.42192792 2025-06-13,06:34:18.000,164,11004062,12485,0,1749796457,12757.722647869996,45.19401630000357,53445.42192792 2025-06-13,06:34:19.000,164,11004098,12805,0,1749796458,12757.796747280001,45.08123021999927,53445.42192792 2025-06-13,06:34:20.000,164,11004045,12645,0,1749796459,12758.113353849993,44.8768054500033,53445.456863520005 2025-06-13,06:34:21.000,164,11004085,12525,0,1749796460,12758.557950309994,44.69352806999814,53445.505773360004 2025-06-13,06:34:22.000,164,11004036,12565,0,1749796461,12758.800457469995,44.67942980999942,53445.526734720006 2025-06-13,06:34:23.000,164,11004053,12525,0,1749796462,12758.861084259996,44.65123329000198,53445.61756728001 2025-06-13,06:34:24.000,164,11004017,12565,0,1749796463,12758.82740270999,44.573692860001756,53445.673464240004 2025-06-13,06:34:25.000,164,11004087,12685,0,1749796464,12758.80719377999,44.50320156000089,53445.7293612 2025-06-13,06:34:26.000,164,11004064,12525,0,1749796465,12758.77351223,44.43271026000002,53445.7992324 2025-06-13,06:34:27.000,164,11004056,12885,0,1749796466,12758.74656698999,44.47500504000345,53445.8691036 2025-06-13,06:34:28.000,164,11004079,12765,0,1749796467,12758.699412819995,44.6653315500007,53445.93198768001 2025-06-13,06:34:29.000,164,11004076,13005,0,1749796468,12758.63204972,44.91910022999946,53446.01583312 2025-06-13,06:34:30.000,164,11004101,12725,0,1749796469,12758.517532449994,45.0107389199984,53446.08570432 2025-06-13,06:34:31.000,164,11004032,12765,0,1749796470,12758.470378279999,45.08123021999927,53446.16256264 2025-06-13,06:34:32.000,164,11004088,12805,0,1749796471,12758.50405982999,45.172868909998215,53446.26038232 2025-06-13,06:34:33.000,164,11004065,12685,0,1749796472,12758.658994959995,45.229261950000364,53446.246408080005 2025-06-13,06:34:34.000,164,11004049,12525,0,1749796473,12758.928447359991,45.35614629000338,53446.295317920005 2025-06-13,06:34:35.000,164,11004085,13045,0,1749796474,12759.110327729992,45.38434281000082,53446.35121488 2025-06-13,06:34:36.000,164,11004054,12765,0,1749796475,12759.096855110001,45.32090063999931,53446.45602168001 2025-06-13,06:34:37.000,164,11004057,12805,0,1749796476,12759.103591419997,45.10942674000398,53446.47698304 2025-06-13,06:34:38.000,164,11004101,12725,0,1749796477,12759.184427139997,44.79221589000372,53446.59576408 2025-06-13,06:34:39.000,164,11004114,13085,0,1749796478,12759.298944410002,44.51025069000025,53446.65864816 2025-06-13,06:34:40.000,164,11004081,12605,0,1749796479,12759.420197990003,44.235334620003414,53446.700570880006 2025-06-13,06:34:41.000,164,11004055,12885,0,1749796480,12759.460615849988,44.15074506000383,53446.80537768 2025-06-13,06:34:42.000,164,11004053,12725,0,1749796481,12759.615550979994,44.11549940999976,53446.896210240004 2025-06-13,06:34:43.000,164,11004122,12605,0,1749796482,12759.72333193999,44.19303983999998,53446.90319736 2025-06-13,06:34:44.000,164,11004064,12525,0,1749796483,12759.837849209995,44.44680851999874,53447.035952640006 2025-06-13,06:34:45.000,164,11004066,12645,0,1749796484,12759.81090397,44.764019369999005,53447.10582384001 2025-06-13,06:34:46.000,164,11004062,12765,0,1749796485,12759.78395872999,44.90500197000074,53447.203643520006 2025-06-13,06:34:47.000,164,11004056,12685,0,1749796486,12759.696386699994,45.0248371800044,53447.29447608001 2025-06-13,06:34:48.000,164,11004066,12765,0,1749796487,12759.655968839994,45.003689789999044,53447.350373040004 2025-06-13,06:34:49.000,164,11004060,12605,0,1749796488,12759.736804559994,44.88385458000266,53447.37832152 2025-06-13,06:34:50.000,164,11004081,12565,0,1749796489,12759.86479444999,44.630085900003905,53447.46216696001 2025-06-13,06:34:51.000,164,11004123,12485,0,1749796490,12760.100565299996,44.5666437300024,53447.469154080005 2025-06-13,06:34:52.000,164,11004045,12725,0,1749796491,12760.356545080002,44.71467546000349,53447.566973760004 2025-06-13,06:34:53.000,164,11004066,12925,0,1749796492,12760.538425450002,45.0248371800044,53447.67178056 2025-06-13,06:34:54.000,164,11004056,12685,0,1749796493,12760.666415339998,45.34204803000466,53447.76261312 2025-06-13,06:34:55.000,164,11004051,12805,0,1749796494,12760.713569509993,45.687455400002364,53447.88139416 2025-06-13,06:34:56.000,164,11004085,12845,0,1749796495,12760.706833199998,46.00466625000263,53448.0001752 2025-06-13,06:34:57.000,164,11004122,12765,0,1749796496,12760.625997479998,46.15974711000308,53448.01414944001 2025-06-13,06:34:58.000,164,11004077,12645,0,1749796497,12760.632733789993,46.15974711000308,53448.139917600005 2025-06-13,06:34:59.000,164,11004092,12965,0,1749796498,12760.747251059998,46.01171538000199,53448.19581456 2025-06-13,06:35:00.000,164,11004085,12685,0,1749796499,12760.92239511999,45.624013230000855,53448.2447244 2025-06-13,06:35:01.000,164,11004031,12605,0,1749796500,12761.198583829995,45.37729368000146,53448.28664712 2025-06-13,06:35:02.000,164,11004095,12765,0,1749796501,12761.447827299991,45.37729368000146,53448.43337664 2025-06-13,06:35:03.000,164,11004112,12885,0,1749796502,12761.683598149997,45.55352192999999,53448.51023496 2025-06-13,06:35:04.000,164,11004086,12845,0,1749796503,12762.027149959998,45.8284380000041,53448.60106752 2025-06-13,06:35:05.000,164,11004111,12285,0,1749796504,12762.35049284,46.16679624000244,53448.67792584 2025-06-13,06:35:06.000,164,11004150,12685,0,1749796505,12762.673835720001,46.36417187999905,53448.78971976 2025-06-13,06:35:07.000,164,11004075,12845,0,1749796506,12762.862452399997,46.3853192700044,53448.880552320006 2025-06-13,06:35:08.000,164,11004113,12805,0,1749796507,12763.030860149993,46.37122100999841,53448.929462160006 2025-06-13,06:35:09.000,164,11004091,12485,0,1749796508,12763.192531589993,46.37827013999777,53449.00632048 2025-06-13,06:35:10.000,164,11004048,12845,0,1749796509,12763.36093933999,46.35712274999969,53449.06221744 2025-06-13,06:35:11.000,164,11004115,12805,0,1749796510,12763.6708096,46.41351579000184,53449.03426896 2025-06-13,06:35:12.000,164,11004110,12605,0,1749796511,12763.913316760001,46.50515448000078,53449.146062880005 2025-06-13,06:35:13.000,164,11004109,12885,0,1749796512,12764.182769159997,46.58269491000101,53449.16003712 2025-06-13,06:35:14.000,164,11004119,12805,0,1749796513,12764.519584659989,46.660235340001236,53449.15305 2025-06-13,06:35:15.000,164,11004082,12765,0,1749796514,12764.94397218999,46.80826707000233,53449.25086968 2025-06-13,06:35:16.000,164,11004071,12685,0,1749796515,12765.422250199998,47.019740969997656,53449.23689544001 2025-06-13,06:35:17.000,164,11004084,12605,0,1749796516,12765.732120459994,47.16777269999875,53449.34170224 2025-06-13,06:35:18.000,164,11004120,12925,0,1749796517,12766.06893596,47.294657040001766,53449.34170224 2025-06-13,06:35:19.000,164,11004107,12645,0,1749796518,12766.446169319992,47.534327460001805,53449.39061208 2025-06-13,06:35:20.000,164,11004100,12885,0,1749796519,12766.749303269993,47.7810470100012,53449.383624960006 2025-06-13,06:35:21.000,164,11004105,12845,0,1749796520,12767.005283049999,47.96432438999909,53449.34868936 2025-06-13,06:35:22.000,164,11004084,12605,0,1749796521,12767.22758128,48.168749160002335,53449.34868936 2025-06-13,06:35:23.000,164,11004078,12845,0,1749796522,12767.36230747999,48.394321320003655,53449.34868936 2025-06-13,06:35:24.000,164,11004106,12765,0,1749796523,12767.44987951,48.50710740000068,53449.46048328 2025-06-13,06:35:25.000,164,11004091,12645,0,1749796524,12767.510506300001,48.47186175000388,53449.41856056 2025-06-13,06:35:26.000,164,11004092,12565,0,1749796525,12767.611550950001,48.359075669999584,53449.3975992 2025-06-13,06:35:27.000,164,11004098,12645,0,1749796526,12767.618287259997,48.26038785000128,53449.327728 2025-06-13,06:35:28.000,164,11004104,12965,0,1749796527,12767.665441429992,48.23219133000384,53449.313753760005 2025-06-13,06:35:29.000,164,11004090,12885,0,1749796528,12767.699122979997,48.09825786000147,53449.27183104 2025-06-13,06:35:30.000,164,11004082,12805,0,1749796529,12767.779958699997,48.10530699000083,53449.22990832 2025-06-13,06:35:31.000,164,11004088,12685,0,1749796530,12767.847321799993,48.21104393999849,53449.194972720004 2025-06-13,06:35:32.000,164,11004135,12565,0,1749796531,12767.887739659993,48.344977410000865,53449.11811440001 2025-06-13,06:35:33.000,164,11004119,12605,0,1749796532,12767.833849180002,48.387272190004296,53449.027281840004 2025-06-13,06:35:34.000,164,11004126,12645,0,1749796533,12767.672177740002,48.41546871000173,53448.96439776 2025-06-13,06:35:35.000,164,11004070,12645,0,1749796534,12767.544187849991,48.359075669999584,53448.87356520001 2025-06-13,06:35:36.000,164,11004079,12725,0,1749796535,12767.436406889996,48.18989655000041,53448.85260384001 2025-06-13,06:35:37.000,164,11004068,12645,0,1749796536,12767.36904379,48.00661917000252,53448.71984856 2025-06-13,06:35:38.000,164,11004095,12605,0,1749796537,12767.355571169996,47.943177000001015,53448.56613192001 2025-06-13,06:35:39.000,164,11004087,12645,0,1749796538,12767.294944379995,47.97137351999845,53448.4892736 2025-06-13,06:35:40.000,164,11004058,12725,0,1749796539,12767.26126282999,48.03481568999996,53448.36350544 2025-06-13,06:35:41.000,164,11004146,12645,0,1749796540,12767.20737235,47.950226130000374,53448.19581456 2025-06-13,06:35:42.000,164,11004107,12685,0,1749796541,12767.22758128,47.83039092000399,53448.19581456 2025-06-13,06:35:43.000,164,11004083,12725,0,1749796542,12767.20737235,47.72465396999905,53448.11895624 2025-06-13,06:35:44.000,164,11004121,12645,0,1749796543,12767.18716342,47.54842572000052,53448.11196912001 2025-06-13,06:35:45.000,164,11004085,12685,0,1749796544,12767.133272939995,47.3228535599992,53447.88838128 2025-06-13,06:35:46.000,164,11004075,12845,0,1749796545,12767.09959138999,47.21006748000218,53447.755626000006 2025-06-13,06:35:47.000,164,11004100,12605,0,1749796546,12767.08611877,47.083183139999164,53447.67178056 2025-06-13,06:35:48.000,164,11004088,12605,0,1749796547,12766.857084229989,46.88580750000256,53447.50408968 2025-06-13,06:35:49.000,164,11004074,12805,0,1749796548,12766.688676479993,46.716628380003385,53447.420244240006 2025-06-13,06:35:50.000,164,11004036,12765,0,1749796549,12766.493323490002,46.484007090002706,53447.31543744 2025-06-13,06:35:51.000,164,11004079,12685,0,1749796550,12766.446169319992,46.300729710004816,53447.231592000004 2025-06-13,06:35:52.000,164,11004069,12725,0,1749796551,12766.385542529992,46.04696102999878,53447.063901120004 2025-06-13,06:35:53.000,164,11004095,12605,0,1749796552,12766.284497879991,45.72270104999916,53446.93114584 2025-06-13,06:35:54.000,164,11004003,12445,0,1749796553,12766.244080019991,45.42663759000425,53446.79140344001 2025-06-13,06:35:55.000,164,11004061,12805,0,1749796554,12766.345124669991,45.15172152000014,53446.69358376001 2025-06-13,06:35:56.000,164,11004025,12805,0,1749796555,12766.419224079997,44.989591530000325,53446.64467392 2025-06-13,06:35:57.000,164,11004081,12845,0,1749796556,12766.446169319992,44.982542400000966,53446.45602168001 2025-06-13,06:35:58.000,164,11004073,12725,0,1749796557,12766.459641939997,45.08123021999927,53446.393137600004 2025-06-13,06:35:59.000,164,11004088,12725,0,1749796558,12766.459641939997,45.33499889999803,53446.26038232 2025-06-13,06:36:00.000,164,11004073,12805,0,1749796559,12766.419224079997,45.65925887999765,53446.23243384 2025-06-13,06:36:01.000,164,11004065,12725,0,1749796560,12766.358597289996,45.9271258200024,53446.197498240006 2025-06-13,06:36:02.000,164,11004083,12725,0,1749796561,12766.264288949991,46.12450145999901,53446.10666568 2025-06-13,06:36:03.000,164,11004089,12645,0,1749796562,12766.311443120001,46.14564885000436,53446.029807360006 2025-06-13,06:36:04.000,164,11004059,12605,0,1749796563,12766.338388359996,46.032862770000065,53445.98788464 2025-06-13,06:36:05.000,164,11004057,12605,0,1749796564,12766.27102526,45.849585390002176,53445.959936160005 2025-06-13,06:36:06.000,164,11004099,12965,0,1749796565,12766.10261750999,45.69450453000172,53445.911026320005 2025-06-13,06:36:07.000,164,11004123,12565,0,1749796566,12765.88031927999,45.60286584000278,53445.862116480006 2025-06-13,06:36:08.000,164,11004045,12765,0,1749796567,12765.637812119989,45.574669319998065,53445.77827104 2025-06-13,06:36:09.000,164,11004072,12805,0,1749796568,12765.476140680003,45.55352192999999,53445.65949 2025-06-13,06:36:10.000,164,11004098,12765,0,1749796569,12765.280787689997,45.624013230000855,53445.61756728001 2025-06-13,06:36:11.000,164,11004074,12965,0,1749796570,12765.253842450002,45.65925887999765,53445.53372184 2025-06-13,06:36:12.000,164,11004089,12685,0,1749796571,12765.294260310002,45.75794670000323,53445.53372184 2025-06-13,06:36:13.000,164,11004132,12885,0,1749796572,12765.327941859992,45.807290609998745,53445.46385064 2025-06-13,06:36:14.000,164,11004096,12685,0,1749796573,12765.294260310002,45.9271258200024,53445.42192792 2025-06-13,06:36:15.000,164,11004105,12725,0,1749796574,12765.267315069992,45.99761712000327,53445.38000520001 2025-06-13,06:36:16.000,164,11004112,12605,0,1749796575,12765.152797800001,46.032862770000065,53445.37301808 2025-06-13,06:36:17.000,164,11004098,12925,0,1749796576,12765.098907319996,45.99056799000391,53445.37301808 2025-06-13,06:36:18.000,164,11004080,12685,0,1749796577,12765.071962080001,45.814339739998104,53445.3450696 2025-06-13,06:36:19.000,164,11004093,12805,0,1749796578,12764.977653739996,45.60286584000278,53445.33109536001 2025-06-13,06:36:20.000,164,11004082,12765,0,1749796579,12764.89008171,45.51122715000383,53445.23327568001 2025-06-13,06:36:21.000,164,11004065,12765,0,1749796580,12764.80250967999,45.47598149999976,53445.191352960006 2025-06-13,06:36:22.000,164,11004087,12845,0,1749796581,12764.76209181999,45.38434281000082,53445.191352960006 2025-06-13,06:36:23.000,164,11004073,13005,0,1749796582,12764.76882813,45.38434281000082,53445.191352960006 2025-06-13,06:36:24.000,164,11004062,12965,0,1749796583,12764.7486192,45.398441069999535,53445.170391600004 2025-06-13,06:36:25.000,164,11004053,12605,0,1749796584,12764.76209181999,45.38434281000082,53445.14244312001 2025-06-13,06:36:26.000,164,11004092,12685,0,1749796585,12764.78230074999,45.43368672000361,53445.170391600004 2025-06-13,06:36:27.000,164,11004057,12605,0,1749796586,12764.70820134,45.49712888999784,53445.191352960006 2025-06-13,06:36:28.000,164,11004064,12925,0,1749796587,12764.613892999994,45.567620189998706,53445.22628856 2025-06-13,06:36:29.000,164,11004127,12965,0,1749796588,12764.586947759999,45.5817184500047,53445.21930144 2025-06-13,06:36:30.000,164,11004077,12725,0,1749796589,12764.62062930999,45.52532541000255,53445.26821128 2025-06-13,06:36:31.000,164,11004078,12685,0,1749796590,12764.553266209994,45.440735850002966,53445.31013400001 2025-06-13,06:36:32.000,164,11004074,13045,0,1749796591,12764.465694179999,45.271556730003795,53445.407953680005 2025-06-13,06:36:33.000,164,11004069,12765,0,1749796592,12764.418540009989,45.09532847999799,53445.44987640001 2025-06-13,06:36:34.000,164,11004059,12725,0,1749796593,12764.432012629994,44.869756320003944,53445.53372184 2025-06-13,06:36:35.000,164,11004026,12605,0,1749796594,12764.519584659989,44.623036770004546,53445.54769608001 2025-06-13,06:36:36.000,164,11004102,12645,0,1749796595,12764.76882813,44.42566113000066,53445.56865744001 2025-06-13,06:36:37.000,164,11004087,12805,0,1749796596,12765.139325179996,44.32697331000236,53445.60359304 2025-06-13,06:36:38.000,164,11004067,12765,0,1749796597,12765.543503779998,44.37631721999787,53445.694425600006 2025-06-13,06:36:39.000,164,11004059,12605,0,1749796598,12765.738856769989,44.404513740002585,53445.75032256 2025-06-13,06:36:40.000,164,11004047,12885,0,1749796599,12765.725384149999,44.39041548000387,53445.78525816001 2025-06-13,06:36:41.000,164,11004107,12605,0,1749796600,12765.597394259989,44.28467852999893,53445.84814224 2025-06-13,06:36:42.000,164,11004076,12805,0,1749796601,12765.449195439993,44.2071380999987,53445.84814224 2025-06-13,06:36:43.000,164,11004068,12805,0,1749796602,12765.428986509993,44.15074506000383,53445.82718088 2025-06-13,06:36:44.000,164,11004067,12765,0,1749796603,12765.476140680003,44.03795897999953,53445.89705208 2025-06-13,06:36:45.000,164,11004056,12685,0,1749796604,12765.684966289999,43.98156594000466,53445.862116480006 2025-06-13,06:36:46.000,164,11004058,12605,0,1749796605,12765.934209759995,44.05910637000488,53445.890064960004 2025-06-13,06:36:47.000,164,11004060,12845,0,1749796606,12766.16998061,44.15779419000319,53445.91801344 2025-06-13,06:36:48.000,164,11004079,12845,0,1749796607,12766.479850869997,44.15779419000319,53445.94596192 2025-06-13,06:36:49.000,164,11004063,12765,0,1749796608,12766.809930059993,44.178941580001265,53445.98089752001 2025-06-13,06:36:50.000,164,11004028,12765,0,1749796609,12767.193899729995,44.20008896999934,53446.02282024001 2025-06-13,06:36:51.000,164,11004085,12805,0,1749796610,12767.490297370001,44.43975938999938,53446.127627040005 2025-06-13,06:36:52.000,164,11004078,12605,0,1749796611,12767.571133090001,44.65123329000198,53446.14160128 2025-06-13,06:36:53.000,164,11004050,12805,0,1749796612,12767.497033679996,44.8768054500033,53446.20448536 2025-06-13,06:36:54.000,164,11004075,12685,0,1749796613,12767.355571169996,45.038935440003115,53446.19051112001 2025-06-13,06:36:55.000,164,11004072,12485,0,1749796614,12767.16021817999,45.20811456000229,53446.14160128 2025-06-13,06:36:56.000,164,11004065,12645,0,1749796615,12766.863820539998,45.48303062999912,53446.09269144 2025-06-13,06:36:57.000,164,11004094,12605,0,1749796616,12766.520268729997,45.65925887999765,53446.13461416 2025-06-13,06:36:58.000,164,11004077,12605,0,1749796617,12766.203662159991,45.687455400002364,53446.078717200005 2025-06-13,06:36:59.000,164,11004072,12805,0,1749796618,12765.98136392999,45.72270104999916,53446.08570432 2025-06-13,06:37:00.000,164,11004076,12845,0,1749796619,12765.738856769989,45.65925887999765,53445.959936160005 2025-06-13,06:37:01.000,164,11004070,12765,0,1749796620,12765.637812119989,45.4689323700004,53445.959936160005 2025-06-13,06:37:02.000,164,11004087,12765,0,1749796621,12765.577185329988,45.30680238000059,53445.88307784001 2025-06-13,06:37:03.000,164,11004080,12605,0,1749796622,12765.550240089993,45.229261950000364,53445.83416800001 2025-06-13,06:37:04.000,164,11004023,12685,0,1749796623,12765.516558539988,45.32090063999931,53445.76429680001 2025-06-13,06:37:05.000,164,11004081,12925,0,1749796624,12765.482876989998,45.616964100001496,53445.71538696001 2025-06-13,06:37:06.000,164,11004078,12605,0,1749796625,12765.381832339997,45.800241479999386,53445.65250288 2025-06-13,06:37:07.000,164,11004073,12605,0,1749796626,12765.294260310002,45.92007669000304,53445.5896188 2025-06-13,06:37:08.000,164,11004070,12805,0,1749796627,12765.226897209992,45.913027560003684,53445.53372184 2025-06-13,06:37:09.000,164,11004112,12645,0,1749796628,12765.132588870001,45.849585390002176,53445.505773360004 2025-06-13,06:37:10.000,164,11004056,12805,0,1749796629,12765.078698389996,45.82138887000474,53445.44987640001 2025-06-13,06:37:11.000,164,11004081,12885,0,1749796630,12764.93049957,45.69450453000172,53445.38000520001 2025-06-13,06:37:12.000,164,11004075,12805,0,1749796631,12764.84292753999,45.454834110001684,53445.36603096 2025-06-13,06:37:13.000,164,11004113,12725,0,1749796632,12764.937235879996,45.09532847999799,53445.26821128 2025-06-13,06:37:14.000,164,11004145,12965,0,1749796633,12765.267315069992,44.869756320003944,53445.19834008 2025-06-13,06:37:15.000,164,11004084,12805,0,1749796634,12765.590657949993,44.88385458000266,53445.135455999996 2025-06-13,06:37:16.000,164,11004072,12805,0,1749796635,12765.873582969994,45.10942674000398,53445.170391600004 2025-06-13,06:37:17.000,164,11004048,12725,0,1749796636,12765.86684666,45.48303062999912,53445.17737872 2025-06-13,06:37:18.000,164,11004082,12685,0,1749796637,12765.624339499998,45.89188016999833,53445.170391600004 2025-06-13,06:37:19.000,164,11004153,12725,0,1749796638,12765.327941859992,46.14564885000436,53445.18436584001 2025-06-13,06:37:20.000,164,11004095,13005,0,1749796639,12764.99112636,46.18089450000116,53445.18436584001 2025-06-13,06:37:21.000,164,11004143,12605,0,1749796640,12764.72167395999,46.082206680002855,53445.170391600004 2025-06-13,06:37:22.000,164,11004092,12885,0,1749796641,12764.384858459998,45.94122408000112,53445.170391600004 2025-06-13,06:37:23.000,164,11004122,12845,0,1749796642,12764.027834029992,45.807290609998745,53445.08654616 2025-06-13,06:37:24.000,164,11004080,12805,0,1749796643,12763.58997388,45.69450453000172,53445.05161056 2025-06-13,06:37:25.000,164,11004102,12925,0,1749796644,12763.138641109988,45.60991497000214,53445.023662080006 2025-06-13,06:37:26.000,164,11004137,12805,0,1749796645,12762.741198819996,45.447784980002325,53444.94680376001 2025-06-13,06:37:27.000,164,11004124,12965,0,1749796646,12762.37070177,45.271556730003795,53444.87693256001 2025-06-13,06:37:28.000,164,11004137,12525,0,1749796647,12762.114721989994,45.13057413000206,53444.81404848 2025-06-13,06:37:29.000,164,11004087,12965,0,1749796648,12761.973259479993,44.92614935999882,53444.70225456 2025-06-13,06:37:30.000,164,11004090,12645,0,1749796649,12762.027149959998,44.73582285000157,53444.66033184001 2025-06-13,06:37:31.000,164,11004105,12525,0,1749796650,12762.22250294999,44.538447209997685,53444.56251216001 2025-06-13,06:37:32.000,164,11004099,12885,0,1749796651,12762.458273799995,44.43271026000002,53444.52757656 2025-06-13,06:37:33.000,164,11004123,12885,0,1749796652,12762.734462510001,44.48205417000281,53444.51360232001 2025-06-13,06:37:34.000,164,11004149,12685,0,1749796653,12762.875925020002,44.580741990001115,53444.51360232001 2025-06-13,06:37:35.000,164,11004089,12805,0,1749796654,12762.896133950002,44.933198489998176,53444.56251216001 2025-06-13,06:37:36.000,164,11004123,12765,0,1749796655,12762.747935129992,45.504178020004474,53444.632383359996 2025-06-13,06:37:37.000,164,11004094,12765,0,1749796656,12762.51216428,46.13155058999837,53444.667318960004 2025-06-13,06:37:38.000,164,11004206,13005,0,1749796657,12762.235975569994,46.62498969000444,53444.62539624 2025-06-13,06:37:39.000,164,11004155,12805,0,1749796658,12761.993468409994,46.93515140999807,53444.69526744 2025-06-13,06:37:40.000,164,11004107,12645,0,1749796659,12761.730752319992,47.04793749000237,53444.70225456 2025-06-13,06:37:41.000,164,11004099,12485,0,1749796660,12761.676861840002,47.00564270999894,53444.70924168001 2025-06-13,06:37:42.000,164,11004137,12685,0,1749796661,12761.643180289997,46.92105314999935,53444.688280320006 2025-06-13,06:37:43.000,164,11004119,12725,0,1749796662,12761.548871949992,46.80121794000297,53444.69526744 2025-06-13,06:37:44.000,164,11004139,12605,0,1749796663,12761.508454089992,46.73777577000146,53444.65334472 2025-06-13,06:37:45.000,164,11004145,12885,0,1749796664,12761.481508849996,46.667284470000595,53444.67430608 2025-06-13,06:37:46.000,164,11004120,12725,0,1749796665,12761.447827299991,46.6320388200038,53444.58347352 2025-06-13,06:37:47.000,164,11004128,12725,0,1749796666,12761.481508849996,46.52630186999886,53444.569499280005 2025-06-13,06:37:48.000,164,11004117,12885,0,1749796667,12761.602762429997,46.50515448000078,53444.569499280005 2025-06-13,06:37:49.000,164,11004112,12525,0,1749796668,12761.777906490002,46.56154752000293,53444.44373112001 2025-06-13,06:37:50.000,164,11004096,12965,0,1749796669,12762.013677339994,46.62498969000444,53444.520589440006 2025-06-13,06:37:51.000,164,11004097,12965,0,1749796670,12762.195557709994,46.70253012000467,53444.53456368 2025-06-13,06:37:52.000,164,11004125,12765,0,1749796671,12762.26965712,46.723677510002744,53444.5066152 2025-06-13,06:37:53.000,164,11004123,12965,0,1749796672,12762.33028391,46.73777577000146,53444.401808400005 2025-06-13,06:37:54.000,164,11004091,12885,0,1749796673,12762.32354759999,46.7307266400021,53444.38084704 2025-06-13,06:37:55.000,164,11004062,12805,0,1749796674,12762.316811289995,46.75187403000018,53444.38084704 2025-06-13,06:37:56.000,164,11004116,12605,0,1749796675,12762.28986605,46.7659722899989,53444.37385992001 2025-06-13,06:37:57.000,164,11004125,12845,0,1749796676,12762.30333866999,46.77302141999826,53444.39482128001 2025-06-13,06:37:58.000,164,11004119,12885,0,1749796677,12762.40438331999,46.77302141999826,53444.40879552 2025-06-13,06:37:59.000,164,11004129,12645,0,1749796678,12762.599736309996,46.80826707000233,53444.44373112001 2025-06-13,06:38:00.000,164,11004126,12605,0,1749796679,12762.801825609997,46.79416881000361,53444.37385992001 2025-06-13,06:38:01.000,164,11004130,12725,0,1749796680,12762.950024429992,46.63908795000316,53444.450718240005 2025-06-13,06:38:02.000,164,11004142,12845,0,1749796681,12763.030860149993,46.484007090002706,53444.49264096001 2025-06-13,06:38:03.000,164,11004128,12605,0,1749796682,12762.990442289993,46.29368057999818,53444.51360232001 2025-06-13,06:38:04.000,164,11004128,12565,0,1749796683,12762.956760740002,45.98351886000455,53444.49264096001 2025-06-13,06:38:05.000,164,11004094,12645,0,1749796684,12762.943288119997,45.69450453000172,53444.450718240005 2025-06-13,06:38:06.000,164,11004067,12765,0,1749796685,12762.990442289993,45.454834110001684,53444.464692479996 2025-06-13,06:38:07.000,164,11004104,12965,0,1749796686,12763.118432179988,45.32090063999931,53444.53456368 2025-06-13,06:38:08.000,164,11004103,12765,0,1749796687,12763.307048859999,45.24336020999908,53444.51360232001 2025-06-13,06:38:09.000,164,11004150,12685,0,1749796688,12763.50240184999,45.34909716000402,53444.55552504 2025-06-13,06:38:10.000,164,11004098,12645,0,1749796689,12763.81227211,45.567620189998706,53444.56251216001 2025-06-13,06:38:11.000,164,11004133,12685,0,1749796690,12764.128878679992,45.75089757000387,53444.618409120005 2025-06-13,06:38:12.000,164,11004134,12565,0,1749796691,12764.452221559994,45.905978430004325,53444.6463576 2025-06-13,06:38:13.000,164,11004048,12885,0,1749796692,12764.86313646999,45.913027560003684,53444.7162288 2025-06-13,06:38:14.000,164,11004075,13005,0,1749796693,12765.092171010001,45.9271258200024,53444.800074239996 2025-06-13,06:38:15.000,164,11004087,12605,0,1749796694,12765.307732929992,45.74384844000451,53444.8210356 2025-06-13,06:38:16.000,164,11004072,13045,0,1749796695,12765.631075809993,45.5817184500047,53444.88391968 2025-06-13,06:38:17.000,164,11004117,12925,0,1749796696,12765.853374039994,45.51122715000383,53444.960778 2025-06-13,06:38:18.000,164,11004124,12925,0,1749796697,12766.06219964999,45.638111489999574,53444.99571360001 2025-06-13,06:38:19.000,164,11004103,12725,0,1749796698,12766.257552639996,45.94122408000112,53445.07955904 2025-06-13,06:38:20.000,164,11004139,12485,0,1749796699,12766.244080019991,46.24433667000267,53445.135455999996 2025-06-13,06:38:21.000,164,11004158,12725,0,1749796700,12766.156507989996,46.498105350001424,53445.19834008 2025-06-13,06:38:22.000,164,11004082,12805,0,1749796701,12765.98136392999,46.62498969000444,53445.28218552001 2025-06-13,06:38:23.000,164,11004101,12765,0,1749796702,12765.853374039994,46.610891429998446,53445.289172640005 2025-06-13,06:38:24.000,164,11004092,12725,0,1749796703,12765.853374039994,46.434663179999916,53445.25423704 2025-06-13,06:38:25.000,164,11004095,13045,0,1749796704,12765.873582969994,46.23728754000331,53445.170391600004 2025-06-13,06:38:26.000,164,11004077,12925,0,1749796705,12765.974627619995,46.082206680002855,53445.19834008 2025-06-13,06:38:27.000,164,11004072,12765,0,1749796706,12766.015045479995,46.09630494000157,53445.135455999996 2025-06-13,06:38:28.000,164,11004106,12645,0,1749796707,12766.203662159991,46.251385800002026,53445.10750752 2025-06-13,06:38:29.000,164,11004046,12885,0,1749796708,12766.493323490002,46.434663179999916,53445.07955904 2025-06-13,06:38:30.000,164,11004111,12805,0,1749796709,12766.904238399999,46.547449260004214,53445.10750752 2025-06-13,06:38:31.000,164,11004133,12685,0,1749796710,12767.38251640999,46.64613708000252,53445.06558480001 2025-06-13,06:38:32.000,164,11004151,12445,0,1749796711,12767.968575379993,46.843512719999126,53445.14244312001 2025-06-13,06:38:33.000,164,11004097,12725,0,1749796712,12768.514216489995,47.10433053000452,53445.18436584001 2025-06-13,06:38:34.000,164,11004116,12565,0,1749796713,12768.972285570002,47.2241657400009,53445.14943024 2025-06-13,06:38:35.000,164,11004090,12805,0,1749796714,12769.369727859994,47.301706170001125,53445.09353328001 2025-06-13,06:38:36.000,164,11004076,12725,0,1749796715,12769.62570764,47.245313129998976,53445.05859768 2025-06-13,06:38:37.000,164,11004120,12525,0,1749796716,12769.82779694,47.125477920002595,53445.10750752 2025-06-13,06:38:38.000,164,11004089,12485,0,1749796717,12770.070304100002,46.99154445000022,53445.05859768 2025-06-13,06:38:39.000,164,11004055,12965,0,1749796718,12770.353229120003,46.81531620000169,53445.002700720004 2025-06-13,06:38:40.000,164,11004091,12605,0,1749796719,12770.67657199999,46.723677510002744,53444.97475224001 2025-06-13,06:38:41.000,164,11004091,12725,0,1749796720,12771.074014289996,46.68843185999867,53444.98872648 2025-06-13,06:38:42.000,164,11004069,12965,0,1749796721,12771.471456580002,46.78007055000489,53444.967765119996 2025-06-13,06:38:43.000,164,11004096,12805,0,1749796722,12771.821744699999,46.88580750000256,53444.93981664 2025-06-13,06:38:44.000,164,11004061,12965,0,1749796723,12771.909316729994,46.949249670004065,53445.00968784 2025-06-13,06:38:45.000,164,11004041,12645,0,1749796724,12772.023834,46.92105314999935,53445.0306492 2025-06-13,06:38:46.000,164,11004044,12885,0,1749796725,12772.16529651,46.857610979997844,53444.98872648 2025-06-13,06:38:47.000,164,11004146,12645,0,1749796726,12772.414539979996,46.73777577000146,53444.97475224001 2025-06-13,06:38:48.000,164,11004070,12725,0,1749796727,12772.630101900002,46.70253012000467,53444.94680376001 2025-06-13,06:38:49.000,164,11004125,12965,0,1749796728,12772.744619169993,46.68843185999867,53444.967765119996 2025-06-13,06:38:50.000,164,11004089,12765,0,1749796729,12772.805245959993,46.82236533000105,53444.89789392001 2025-06-13,06:38:51.000,164,11004070,12965,0,1749796730,12772.865872749993,46.906954890000634,53444.89789392001 2025-06-13,06:38:52.000,164,11004035,12525,0,1749796731,12772.953444779989,47.083183139999164,53444.87693256001 2025-06-13,06:38:53.000,164,11004053,12765,0,1749796732,12773.047753119994,47.14662531000067,53444.84199696 2025-06-13,06:38:54.000,164,11004117,12805,0,1749796733,12773.189215629995,47.315804429999844,53444.904881040005 2025-06-13,06:38:55.000,164,11004079,12765,0,1749796734,12773.36435969,47.4356396400035,53444.835009840004 2025-06-13,06:38:56.000,164,11004050,12845,0,1749796735,12773.660757329992,47.45678703000158,53444.84199696 2025-06-13,06:38:57.000,164,11004094,12685,0,1749796736,12773.815692459997,47.42859051000414,53444.74417728 2025-06-13,06:38:58.000,164,11004055,12685,0,1749796737,12773.963891279993,47.42154138000478,53444.74417728 2025-06-13,06:38:59.000,164,11004048,12805,0,1749796738,12774.031254379988,47.52022920000309,53444.667318960004 2025-06-13,06:39:00.000,164,11004092,12605,0,1749796739,12774.125562719993,47.527278330002446,53444.65334472 2025-06-13,06:39:01.000,164,11004074,12725,0,1749796740,12774.125562719993,47.56252397999924,53444.63937048001 2025-06-13,06:39:02.000,164,11004073,12605,0,1749796741,12774.145771649994,47.57662223999796,53444.499628080004 2025-06-13,06:39:03.000,164,11004055,13005,0,1749796742,12774.233343679989,47.527278330002446,53444.42975688 2025-06-13,06:39:04.000,164,11004102,12965,0,1749796743,12774.37480618999,47.527278330002446,53444.40879552 2025-06-13,06:39:05.000,164,11004062,12845,0,1749796744,12774.50279608,47.51318007000373,53444.32495008001 2025-06-13,06:39:06.000,164,11004039,12805,0,1749796745,12774.74530324,47.33695181999792,53444.42276976001 2025-06-13,06:39:07.000,164,11004088,12725,0,1749796746,12775.129272910002,47.118428790003236,53444.35988568 2025-06-13,06:39:08.000,164,11004109,12925,0,1749796747,12775.546924129994,46.8787583700032,53444.31097584 2025-06-13,06:39:09.000,164,11004118,12605,0,1749796748,12776.018465829991,46.78007055000489,53444.297001599996 2025-06-13,06:39:10.000,164,11004079,12885,0,1749796749,12776.348545020002,46.88580750000256,53444.31796296 2025-06-13,06:39:11.000,164,11004101,12845,0,1749796750,12776.75945993,47.11137966000388,53444.352898560006 2025-06-13,06:39:12.000,164,11004125,12605,0,1749796751,12777.008703399995,47.301706170001125,53444.38084704 2025-06-13,06:39:13.000,164,11004080,12365,0,1749796752,12777.224265320001,47.44973790000222,53444.436744 2025-06-13,06:39:14.000,164,11004096,12485,0,1749796753,12777.554344509997,47.55547484999988,53444.38084704 2025-06-13,06:39:15.000,164,11004087,12605,0,1749796754,12777.864214769994,47.477934419999656,53444.464692479996 2025-06-13,06:39:16.000,164,11004096,12765,0,1749796755,12778.24144813,47.38629573000071,53444.45770536 2025-06-13,06:39:17.000,164,11004102,12525,0,1749796756,12778.578263629992,47.20301835000282,53444.52757656 2025-06-13,06:39:18.000,164,11004096,12685,0,1749796757,12779.043069019994,47.069084880000446,53444.569499280005 2025-06-13,06:39:19.000,164,11004107,12605,0,1749796758,12779.528083339996,46.93515140999807,53444.60443488 2025-06-13,06:39:20.000,164,11004076,12645,0,1749796759,12779.952470869997,46.8787583700032,53444.62539624 2025-06-13,06:39:21.000,164,11004086,12685,0,1749796760,12780.47790305,46.92810227999871,53444.6463576 2025-06-13,06:39:22.000,164,11004101,13005,0,1749796761,12781.023544160002,47.09728139999788,53444.74417728 2025-06-13,06:39:23.000,164,11004116,12725,0,1749796762,12781.555712649999,47.21711661000154,53444.67430608 2025-06-13,06:39:24.000,164,11004086,12605,0,1749796763,12782.114826379991,47.245313129998976,53444.786100000005 2025-06-13,06:39:25.000,164,11004147,12605,0,1749796764,12782.801929999994,47.252362259998336,53444.786100000005 2025-06-13,06:39:26.000,164,11004146,12525,0,1749796765,12783.664177680002,47.45678703000158,53444.88391968 2025-06-13,06:39:27.000,164,11004152,12605,0,1749796766,12784.512952739991,47.73170309999841,53444.960778 2025-06-13,06:39:28.000,164,11004074,12965,0,1749796767,12785.30783731999,48.09120873000211,53445.11449464001 2025-06-13,06:39:29.000,164,11004103,12525,0,1749796768,12785.866951049997,48.21809306999785,53445.23327568001 2025-06-13,06:39:30.000,164,11004048,13205,0,1749796769,12786.500164189994,48.175798290001694,53445.31712112 2025-06-13,06:39:31.000,164,11004108,12605,0,1749796770,12787.200740430002,48.119405249999545,53445.49878624001 2025-06-13,06:39:32.000,164,11004107,12605,0,1749796771,12787.89458036,48.06301221000467,53445.624554400005 2025-06-13,06:39:33.000,164,11004092,12765,0,1749796772,12788.615365529993,47.886783959998866,53445.75730968 2025-06-13,06:39:34.000,164,11004088,13085,0,1749796773,12789.437195350001,47.62596615000075,53445.88307784001 2025-06-13,06:39:35.000,164,11004081,12565,0,1749796774,12790.13103528,47.4356396400035,53445.99487176 2025-06-13,06:39:36.000,164,11004080,12645,0,1749796775,12790.797929970002,47.294657040001766,53446.02282024001 2025-06-13,06:39:37.000,164,11004098,12605,0,1749796776,12791.336834769994,47.26646052000433,53446.14858840001 2025-06-13,06:39:38.000,164,11004053,12765,0,1749796777,12791.828585399991,47.32990268999856,53446.30230504 2025-06-13,06:39:39.000,164,11004121,12725,0,1749796778,12792.273181859993,47.44973790000222,53446.393137600004 2025-06-13,06:39:40.000,164,11004099,12685,0,1749796779,12792.74472355999,47.492032679998374,53446.532880000006 2025-06-13,06:39:41.000,164,11004105,12565,0,1749796780,12793.256683120002,47.4708852900003,53446.65166104001 2025-06-13,06:39:42.000,164,11004055,12645,0,1749796781,12793.72148850999,47.40039398999943,53446.707558 2025-06-13,06:39:43.000,164,11004055,12765,0,1749796782,12794.240184379996,47.344000950004556,53446.80537768 2025-06-13,06:39:44.000,164,11004092,12765,0,1749796783,12794.644362979998,47.477934419999656,53446.93114584 2025-06-13,06:39:45.000,164,11004108,12765,0,1749796784,12795.02833265,47.63301528000011,53447.07787536001 2025-06-13,06:39:46.000,164,11004045,12925,0,1749796785,12795.37188446,47.83039092000399,53447.14075944 2025-06-13,06:39:47.000,164,11004085,12845,0,1749796786,12795.695227340002,47.999570040003164,53447.21761776 2025-06-13,06:39:48.000,164,11004118,12885,0,1749796787,12796.072460699994,48.21104393999849,53447.28748896 2025-06-13,06:39:49.000,164,11004107,12645,0,1749796788,12796.36212202999,48.344977410000865,53447.350373040004 2025-06-13,06:39:50.000,164,11004141,12725,0,1749796789,12796.698937529996,48.394321320003655,53447.49710256 2025-06-13,06:39:51.000,164,11004096,12965,0,1749796790,12796.941444689997,48.43661609999981,53447.59492224 2025-06-13,06:39:52.000,164,11004078,12725,0,1749796791,12797.116588749988,48.54940218000411,53447.64383208 2025-06-13,06:39:53.000,164,11004116,12765,0,1749796792,12797.433195319994,48.577598700001545,53447.804535840005 2025-06-13,06:39:54.000,164,11004125,12645,0,1749796793,12797.891264400001,48.50005827000132,53447.88139416 2025-06-13,06:39:55.000,164,11004083,12565,0,1749796794,12798.383015029998,48.41546871000173,53448.0001752 2025-06-13,06:39:56.000,164,11004076,12565,0,1749796795,12798.86129303999,48.28153523999936,53448.08402064001 2025-06-13,06:39:57.000,164,11004097,12965,0,1749796796,12799.265471639992,48.05596307999804,53448.20280168001 2025-06-13,06:39:58.000,164,11004057,12565,0,1749796797,12799.669650239994,47.82334179000463,53448.29363424 2025-06-13,06:39:59.000,164,11004063,12685,0,1749796798,12800.06035621999,47.4708852900003,53448.32158272 2025-06-13,06:40:00.000,164,11004088,12765,0,1749796799,12800.552106850002,47.00564270999894,53448.46132512 2025-06-13,06:40:01.000,164,11004088,12685,0,1749796800,12801.15837474999,46.709579250004026,53448.545170560006 2025-06-13,06:40:02.000,164,11004147,12525,0,1749796801,12801.811796820002,46.69548098999803,53448.67792584 2025-06-13,06:40:03.000,164,11004052,12605,0,1749796802,12802.310283759994,46.82236533000105,53448.82465536 2025-06-13,06:40:04.000,164,11004060,12605,0,1749796803,12802.855924869997,46.892856630001916,53448.91548792 2025-06-13,06:40:05.000,164,11004118,12805,0,1749796804,12803.313993949989,46.97039706000214,53449.06221744 2025-06-13,06:40:06.000,164,11004081,12645,0,1749796805,12803.792271959996,47.09023226999852,53449.20894696001 2025-06-13,06:40:07.000,164,11004103,12445,0,1749796806,12804.196450559997,47.15367444000003,53449.29977952 2025-06-13,06:40:08.000,164,11004083,12485,0,1749796807,12804.459166649998,47.083183139999164,53449.40458632001 2025-06-13,06:40:09.000,164,11004082,12605,0,1749796808,12804.70167381,47.06203575000109,53449.54432872001 2025-06-13,06:40:10.000,164,11004044,12565,0,1749796809,12805.06543455,47.00564270999894,53449.677084 2025-06-13,06:40:11.000,164,11004075,12685,0,1749796810,12805.604339349993,46.857610979997844,53449.80285216 2025-06-13,06:40:12.000,164,11004087,12445,0,1749796811,12806.190398319995,46.8787583700032,53449.90765896001 2025-06-13,06:40:13.000,164,11004091,12765,0,1749796812,12806.749512050003,46.87170924000384,53450.07534984001 2025-06-13,06:40:14.000,164,11004087,12805,0,1749796813,12807.25473529999,46.857610979997844,53450.25701496 2025-06-13,06:40:15.000,164,11004071,12565,0,1749796814,12807.712804379997,46.83646358999977,53450.39675736 2025-06-13,06:40:16.000,164,11004082,12885,0,1749796815,12808.325808589994,46.8787583700032,53450.52252552 2025-06-13,06:40:17.000,164,11004106,12725,0,1749796816,12809.107220550002,47.14662531000067,53450.74611336001 2025-06-13,06:40:18.000,164,11004083,12685,0,1749796817,12809.73369737999,47.484983549999015,53450.920791360004 2025-06-13,06:40:19.000,164,11004071,12885,0,1749796818,12810.259129559992,47.752850490003766,53451.15136632001 2025-06-13,06:40:20.000,164,11004098,12605,0,1749796819,12810.643099229994,47.999570040003164,53451.38892840001 2025-06-13,06:40:21.000,164,11004071,12565,0,1749796820,12810.7576165,47.992520910003805,53451.47976096 2025-06-13,06:40:22.000,164,11004095,12885,0,1749796821,12810.9597058,47.82334179000463,53451.68937456 2025-06-13,06:40:23.000,164,11004109,12605,0,1749796822,12811.20221296,47.68940832000226,53451.86405256 2025-06-13,06:40:24.000,164,11004092,12805,0,1749796823,12811.478401669992,47.583671370004595,53452.07366616 2025-06-13,06:40:25.000,164,11004149,12445,0,1749796824,12811.619864179993,47.42154138000478,53452.25533128001 2025-06-13,06:40:26.000,164,11004056,12765,0,1749796825,12811.828689789989,47.259411389997695,53452.381099440005 2025-06-13,06:40:27.000,164,11004073,12765,0,1749796826,12812.0375154,47.2241657400009,53452.52084184001 2025-06-13,06:40:28.000,164,11004117,12605,0,1749796827,12812.15203266999,47.09023226999852,53452.716481200005 2025-06-13,06:40:29.000,164,11004048,12805,0,1749796828,12812.2396047,46.97039706000214,53452.84224936 2025-06-13,06:40:30.000,164,11004116,12765,0,1749796829,12812.428221379996,46.92105314999935,53453.002953120005 2025-06-13,06:40:31.000,164,11004059,12885,0,1749796830,12812.623574370002,46.98449532000086,53453.19160536001 2025-06-13,06:40:32.000,164,11004102,12485,0,1749796831,12812.866081529988,47.069084880000446,53453.338334880005 2025-06-13,06:40:33.000,164,11004081,12965,0,1749796832,12813.122061309994,47.21006748000218,53453.51301288 2025-06-13,06:40:34.000,164,11004105,12765,0,1749796833,12813.3174143,47.21006748000218,53453.6597424 2025-06-13,06:40:35.000,164,11004118,12645,0,1749796834,12813.53971253,47.06203575000109,53453.82044616 2025-06-13,06:40:36.000,164,11004080,13005,0,1749796835,12813.714856589992,46.906954890000634,53453.99512416 2025-06-13,06:40:37.000,164,11004081,12525,0,1749796836,12813.910209579997,46.78007055000489,53454.13486656 2025-06-13,06:40:38.000,164,11004088,12645,0,1749796837,12814.098826259993,46.59679316999973,53454.295570320006 2025-06-13,06:40:39.000,164,11004074,12885,0,1749796838,12814.287442939989,46.307778840004175,53454.393390000005 2025-06-13,06:40:40.000,164,11004116,12445,0,1749796839,12814.51647748,46.11745232999965,53454.512171040005 2025-06-13,06:40:41.000,164,11004081,12805,0,1749796840,12814.57036795999,45.96942059999856,53454.65191344001 2025-06-13,06:40:42.000,164,11004084,12725,0,1749796841,12814.422169139994,45.74384844000451,53454.73575888 2025-06-13,06:40:43.000,164,11004055,12445,0,1749796842,12814.193134599998,45.41958846000489,53454.83357856 2025-06-13,06:40:44.000,164,11004077,12605,0,1749796843,12813.896736959992,45.10942674000398,53454.90344976 2025-06-13,06:40:45.000,164,11004073,12605,0,1749796844,12813.667702419996,44.862707190004585,53455.00825656001 2025-06-13,06:40:46.000,164,11004115,12805,0,1749796845,12813.465613119995,44.6653315500007,53455.04319216 2025-06-13,06:40:47.000,164,11004140,12685,0,1749796846,12813.22984226999,44.47500504000345,53455.078127759996 2025-06-13,06:40:48.000,164,11004105,12565,0,1749796847,12812.899763079993,44.34107157000108,53455.08511488001 2025-06-13,06:40:49.000,164,11004127,12685,0,1749796848,12812.556211269992,44.19303983999998,53455.10607624001 2025-06-13,06:40:50.000,164,11004089,12685,0,1749796849,12812.327176729996,43.91812377000315,53455.231844400005 2025-06-13,06:40:51.000,164,11004096,12645,0,1749796850,12811.99709754,43.70664987000055,53455.231844400005 2025-06-13,06:40:52.000,164,11004099,12645,0,1749796851,12811.828689789989,43.43173380000371,53455.280754240004 2025-06-13,06:40:53.000,164,11004114,12685,0,1749796852,12811.720908829993,43.11452295000345,53455.301715600006 2025-06-13,06:40:54.000,164,11004114,12765,0,1749796853,12811.680490969993,42.93829470000492,53455.23883152 2025-06-13,06:40:55.000,164,11004111,12525,0,1749796854,12811.700699899993,42.83960687999934,53455.25280576001 2025-06-13,06:40:56.000,164,11004088,13085,0,1749796855,12811.862371339994,42.74796819000039,53455.25979288 2025-06-13,06:40:57.000,164,11004113,12845,0,1749796856,12812.01057015999,42.677476889999525,53455.30870272 2025-06-13,06:40:58.000,164,11004087,12685,0,1749796857,12812.09140587999,42.64223124000273,53455.37857392 2025-06-13,06:40:59.000,164,11004136,12685,0,1749796858,12812.11835112,42.60698558999866,53455.4065224 2025-06-13,06:41:00.000,164,11004118,12685,0,1749796859,12812.0375154,42.719771670002956,53455.45543224 2025-06-13,06:41:01.000,164,11004095,12565,0,1749796860,12811.815217169999,42.917147309999564,53455.53927768001 2025-06-13,06:41:02.000,164,11004103,12565,0,1749796861,12811.437983809992,43.07222817000002,53455.62312312 2025-06-13,06:41:03.000,164,11004104,12725,0,1749796862,12810.99338734999,43.192063380003674,53455.70696856001 2025-06-13,06:41:04.000,164,11004103,12925,0,1749796863,12810.602681369994,43.304849460000696,53455.748891279996 2025-06-13,06:41:05.000,164,11004103,12605,0,1749796864,12810.380383139993,43.311898590000055,53455.83972384 2025-06-13,06:41:06.000,164,11004093,12725,0,1749796865,12810.333228969997,43.38943902000028,53455.916582159996 2025-06-13,06:41:07.000,164,11004125,12965,0,1749796866,12810.205239080002,43.32599684999877,53455.972479120006 2025-06-13,06:41:08.000,164,11004121,12965,0,1749796867,12810.151348599997,43.19911251000303,53456.00741472 2025-06-13,06:41:09.000,164,11004106,12645,0,1749796868,12809.98294085,43.142719470000884,53456.02837608 2025-06-13,06:41:10.000,164,11004161,12805,0,1749796869,12809.83474202999,43.192063380003674,53456.09824728 2025-06-13,06:41:11.000,164,11004083,12685,0,1749796870,12809.71348844999,43.354193370003486,53456.15414424 2025-06-13,06:41:12.000,164,11004095,12685,0,1749796871,12809.646125349995,43.41763553999772,53456.26593816 2025-06-13,06:41:13.000,164,11004068,12525,0,1749796872,12809.646125349995,43.37534076000156,53456.27292528 2025-06-13,06:41:14.000,164,11004148,12485,0,1749796873,12809.686543209995,43.24845641999855,53456.307860880006 2025-06-13,06:41:15.000,164,11004090,12805,0,1749796874,12809.706752139995,43.0581299100013,53456.37074496 2025-06-13,06:41:16.000,164,11004075,12605,0,1749796875,12809.67307058999,43.01583512999787,53456.39869344001 2025-06-13,06:41:17.000,164,11004097,12565,0,1749796876,12809.464244979994,43.24845641999855,53456.454590400004 2025-06-13,06:41:18.000,164,11004098,13045,0,1749796877,12809.174583649998,43.5163233600033,53456.55241008 2025-06-13,06:41:19.000,164,11004108,12925,0,1749796878,12809.012912209997,43.67845335000311,53456.59433280001 2025-06-13,06:41:20.000,164,11004109,12605,0,1749796879,12808.938812799992,43.819435950004845,53456.67817824 2025-06-13,06:41:21.000,164,11004094,12925,0,1749796880,12808.669360399996,44.04500810999889,53456.838882000004 2025-06-13,06:41:22.000,164,11004115,13045,0,1749796881,12808.298863349999,44.03795897999953,53456.92971456001 2025-06-13,06:41:23.000,164,11004072,12605,0,1749796882,12808.083301429993,43.92517290000251,53457.01356 2025-06-13,06:41:24.000,164,11004117,12805,0,1749796883,12807.982256779993,43.770092040002055,53457.125353920004 2025-06-13,06:41:25.000,164,11004117,12765,0,1749796884,12808.143928219994,43.537470750001376,53457.25112208 2025-06-13,06:41:26.000,164,11004128,12845,0,1749796885,12808.43358954999,43.24140728999919,53457.3279804 2025-06-13,06:41:27.000,164,11004123,12605,0,1749796886,12808.76366874,42.952392960003635,53457.47470992001 2025-06-13,06:41:28.000,164,11004117,12645,0,1749796887,12808.992703279997,42.670427760000166,53457.58650384 2025-06-13,06:41:29.000,164,11004123,12845,0,1749796888,12809.039857449992,42.317971260003105,53457.698297760006 2025-06-13,06:41:30.000,164,11004116,12605,0,1749796889,12809.060066379992,41.95846562999941,53457.80310456 2025-06-13,06:41:31.000,164,11004118,12885,0,1749796890,12808.898394939992,41.82453216000431,53457.93585984001 2025-06-13,06:41:32.000,164,11004092,12645,0,1749796891,12808.44032586,41.96551475999877,53457.9917568 2025-06-13,06:41:33.000,164,11004148,12685,0,1749796892,12807.982256779993,42.19813604999945,53458.19438328001 2025-06-13,06:41:34.000,164,11004128,12565,0,1749796893,12807.618496039991,42.325020390002464,53458.31316432001 2025-06-13,06:41:35.000,164,11004155,12805,0,1749796894,12807.41640673999,42.42370821000077,53458.40399688 2025-06-13,06:41:36.000,164,11004096,12925,0,1749796895,12807.38272519,42.48010125000292,53458.536752160006 2025-06-13,06:41:37.000,164,11004107,12805,0,1749796896,12807.46356091,42.5646908100025,53458.69745592001 2025-06-13,06:41:38.000,164,11004048,12965,0,1749796897,12807.564605560001,42.86075427000469,53458.86514680001 2025-06-13,06:41:39.000,164,11004105,12685,0,1749796898,12807.50397877,43.32599684999877,53458.935018 2025-06-13,06:41:40.000,164,11004122,12765,0,1749796899,12807.41640673999,43.763042910002696,53459.039824800006 2025-06-13,06:41:41.000,164,11004141,12685,0,1749796900,12807.38272519,44.10140115000104,53459.19354144 2025-06-13,06:41:42.000,164,11004089,12445,0,1749796901,12807.28168054,44.36926808999851,53459.256425520005 2025-06-13,06:41:43.000,164,11004129,12965,0,1749796902,12807.25473529999,44.51025069000025,53459.36123232 2025-06-13,06:41:44.000,164,11004112,12725,0,1749796903,12807.247998989995,44.34107157000108,53459.493987600006 2025-06-13,06:41:45.000,164,11004117,12725,0,1749796904,12807.328834709995,43.889927249998436,53459.53591032001 2025-06-13,06:41:46.000,164,11004099,12605,0,1749796905,12807.46356091,43.38238989000092,53459.710588320006 2025-06-13,06:41:47.000,164,11004118,12765,0,1749796906,12807.672386519997,42.98058948000107,53459.80142088001 2025-06-13,06:41:48.000,164,11004096,12885,0,1749796907,12807.733013309997,42.86780340000405,53459.878279200006 2025-06-13,06:41:49.000,164,11004096,12565,0,1749796908,12807.652177589996,42.910098180000205,53459.96212464 2025-06-13,06:41:50.000,164,11004099,12685,0,1749796909,12807.429879359996,43.0228842600045,53460.06693144001 2025-06-13,06:41:51.000,164,11004102,12605,0,1749796910,12807.25473529999,43.142719470000884,53460.12981552 2025-06-13,06:41:52.000,164,11004067,12605,0,1749796911,12807.146954339994,43.32599684999877,53460.24160944 2025-06-13,06:41:53.000,164,11004124,12925,0,1749796912,12807.33557101999,43.42468467000435,53460.32545488001 2025-06-13,06:41:54.000,164,11004103,12965,0,1749796913,12807.658913899992,43.56566726999881,53460.44423592 2025-06-13,06:41:55.000,164,11004093,12845,0,1749796914,12807.854266889997,43.713698999999906,53460.57000408001 2025-06-13,06:41:56.000,164,11004131,12645,0,1749796915,12808.022674639993,43.70664987000055,53460.68878512001 2025-06-13,06:41:57.000,164,11004116,12765,0,1749796916,12808.015938329998,43.6502568299984,53460.77961768 2025-06-13,06:41:58.000,164,11004091,12965,0,1749796917,12807.827321650002,43.67140422000375,53460.884424480006 2025-06-13,06:41:59.000,164,11004142,12365,0,1749796918,12807.45682459999,43.67845335000311,53461.003205520006 2025-06-13,06:42:00.000,164,11004107,12445,0,1749796919,12807.012228139989,43.63615856999968,53461.03814112 2025-06-13,06:42:01.000,164,11004091,12645,0,1749796920,12806.614785849997,43.63615856999968,53461.12198656001 2025-06-13,06:42:02.000,164,11004102,12725,0,1749796921,12806.358806069991,43.69960074000119,53461.14294792001 2025-06-13,06:42:03.000,164,11004114,12685,0,1749796922,12806.17692569999,43.819435950004845,53461.219806240006 2025-06-13,06:42:04.000,164,11004102,12685,0,1749796923,12806.028726879995,43.91812377000315,53461.25474184 2025-06-13,06:42:05.000,164,11004125,12645,0,1749796924,12805.766010789994,44.08025376000296,53461.24076760001 2025-06-13,06:42:06.000,164,11004138,12685,0,1749796925,12805.402250049992,44.15074506000383,53461.24076760001 2025-06-13,06:42:07.000,164,11004146,12685,0,1749796926,12804.86334525,44.38336635000451,53461.268716080005 2025-06-13,06:42:08.000,164,11004136,12885,0,1749796927,12804.331176760003,44.573692860001756,53461.26172896001 2025-06-13,06:42:09.000,164,11004165,13045,0,1749796928,12803.920261849991,44.70057720000477,53461.205832 2025-06-13,06:42:10.000,164,11004106,12965,0,1749796929,12803.57671003999,44.72877372000221,53461.16390928001 2025-06-13,06:42:11.000,164,11004072,12605,0,1749796930,12803.226421919993,44.70057720000477,53461.18487064 2025-06-13,06:42:12.000,164,11004057,12845,0,1749796931,12802.815507009997,44.764019369999005,53461.149935040004 2025-06-13,06:42:13.000,164,11004117,12725,0,1749796932,12802.552790919995,44.74992111000029,53461.15692216 2025-06-13,06:42:14.000,164,11004120,12405,0,1749796933,12802.492164129995,44.72877372000221,53461.08006384 2025-06-13,06:42:15.000,164,11004070,12845,0,1749796934,12802.51910936999,44.84155979999923,53460.98923128 2025-06-13,06:42:16.000,164,11004123,12805,0,1749796935,12802.52584568,45.17991804000485,53460.94730856 2025-06-13,06:42:17.000,164,11004081,12645,0,1749796936,12802.30354745,45.4689323700004,53460.95429568001 2025-06-13,06:42:18.000,164,11004058,12925,0,1749796937,12802.020622429998,45.60991497000214,53460.91237296 2025-06-13,06:42:19.000,164,11004138,12405,0,1749796938,12801.596234899996,45.64516061999893,53460.8215404 2025-06-13,06:42:20.000,164,11004107,12965,0,1749796939,12801.20552892,45.49712888999784,53460.70275936 2025-06-13,06:42:21.000,164,11004124,12605,0,1749796940,12800.915867589989,45.34204803000466,53460.62590104 2025-06-13,06:42:22.000,164,11004083,12645,0,1749796941,12800.572315780002,45.29975325000123,53460.50712 2025-06-13,06:42:23.000,164,11004106,12565,0,1749796942,12800.316335999996,45.34204803000466,53460.34641624 2025-06-13,06:42:24.000,164,11004065,12805,0,1749796943,12800.00646574,45.4689323700004,53460.25558368001 2025-06-13,06:42:25.000,164,11004069,12845,0,1749796944,12799.649441309994,45.77909409000131,53460.03898296001 2025-06-13,06:42:26.000,164,11004079,12605,0,1749796945,12799.245262709992,46.04696102999878,53459.927189040005 2025-06-13,06:42:27.000,164,11004106,12685,0,1749796946,12798.84782042,46.18089450000116,53459.71757544 2025-06-13,06:42:28.000,164,11004095,12765,0,1749796947,12798.329124549993,46.23023841000395,53459.54988456 2025-06-13,06:42:29.000,164,11004056,12565,0,1749796948,12797.776747129996,46.29368057999818,53459.34027096 2025-06-13,06:42:30.000,164,11004101,12845,0,1749796949,12797.392777459994,46.53335099999822,53459.2145028 2025-06-13,06:42:31.000,164,11004102,12725,0,1749796950,12797.022280409998,46.8787583700032,53458.97694072 2025-06-13,06:42:32.000,164,11004056,12725,0,1749796951,12796.799982179997,47.19596922000346,53458.89309528001 2025-06-13,06:42:33.000,164,11004091,12685,0,1749796952,12796.651783360001,47.40744311999879,53458.78130136 2025-06-13,06:42:34.000,164,11004096,12685,0,1749796953,12796.557475019996,47.64006440999947,53458.59264912 2025-06-13,06:42:35.000,164,11004098,12645,0,1749796954,12796.517057159996,47.999570040003164,53458.43194536 2025-06-13,06:42:36.000,164,11004109,12605,0,1749796955,12796.30149523999,48.44366522999917,53458.320151440006 2025-06-13,06:42:37.000,164,11004066,12885,0,1749796956,12795.951207119993,48.78202347000479,53458.14547344001 2025-06-13,06:42:38.000,164,11004115,12605,0,1749796957,12795.749117819993,48.85251476999838,53458.08957648 2025-06-13,06:42:39.000,164,11004058,12925,0,1749796958,12795.378620769996,48.88776042000245,53457.97778256001 2025-06-13,06:42:40.000,164,11004064,12965,0,1749796959,12795.04854158,48.796121730003506,53457.8520144 2025-06-13,06:42:41.000,164,11004124,12685,0,1749796960,12794.873397519994,48.584647830000904,53457.67034928001 2025-06-13,06:42:42.000,164,11004071,12805,0,1749796961,12794.610681429993,48.40841958000237,53457.51663264 2025-06-13,06:42:43.000,164,11004100,12605,0,1749796962,12794.280602239996,48.43661609999981,53457.39086448 2025-06-13,06:42:44.000,164,11004110,12965,0,1749796963,12793.90336887999,48.521205659999396,53457.28605768001 2025-06-13,06:42:45.000,164,11004055,12565,0,1749796964,12793.546344449998,48.41546871000173,53457.076444080005 2025-06-13,06:42:46.000,164,11004048,12725,0,1749796965,12793.377936700002,48.1405526400049,53457.076444080005 2025-06-13,06:42:47.000,164,11004099,12525,0,1749796966,12793.290364669992,47.66121180000482,53457.006572880004 2025-06-13,06:42:48.000,164,11004045,12925,0,1749796967,12793.317309910002,47.2241657400009,53456.88779184 2025-06-13,06:42:49.000,164,11004089,12685,0,1749796968,12793.404881939998,46.99859357999958,53456.810933520006 2025-06-13,06:42:50.000,164,11004103,12565,0,1749796969,12793.526135519998,47.15367444000003,53456.72010096 2025-06-13,06:42:51.000,164,11004119,12765,0,1749796970,12793.553080759993,47.40744311999879,53456.61529416001 2025-06-13,06:42:52.000,164,11004095,12605,0,1749796971,12793.404881939998,47.7810470100012,53456.51048736 2025-06-13,06:42:53.000,164,11004079,12965,0,1749796972,12793.115220610001,48.13350350999826,53456.37773208001 2025-06-13,06:42:54.000,164,11004096,12885,0,1749796973,12792.798614039995,48.401370450003014,53456.25895104001 2025-06-13,06:42:55.000,164,11004076,12925,0,1749796974,12792.616733669995,48.46481262000452,53456.12619576 2025-06-13,06:42:56.000,164,11004100,12965,0,1749796975,12792.54937057,48.26038785000128,53455.9305564 2025-06-13,06:42:57.000,164,11004064,12645,0,1749796976,12792.556106879994,48.1405526400049,53455.790814 2025-06-13,06:42:58.000,164,11004093,12605,0,1749796977,12792.495480089994,48.168749160002335,53455.60914888001 2025-06-13,06:42:59.000,164,11004041,12645,0,1749796978,12792.340544959989,48.19694567999977,53455.37857392 2025-06-13,06:43:00.000,164,11004011,12565,0,1749796979,12792.104774109997,47.999570040003164,53455.22485728001 2025-06-13,06:43:01.000,164,11004106,12565,0,1749796980,12791.821849089996,47.61891702000139,53454.92441112 2025-06-13,06:43:02.000,164,11004068,12725,0,1749796981,12791.4917699,47.069084880000446,53454.75672024 2025-06-13,06:43:03.000,164,11004055,12725,0,1749796982,12791.128009159998,46.660235340001236,53454.442299840004 2025-06-13,06:43:04.000,164,11004087,12885,0,1749796983,12790.797929970002,46.484007090002706,53454.12089232001 2025-06-13,06:43:05.000,164,11004052,12845,0,1749796984,12790.461114469996,46.58974404000037,53453.84839464 2025-06-13,06:43:06.000,164,11004058,12605,0,1749796985,12790.14450789999,46.843512719999126,53453.673716640005 2025-06-13,06:43:07.000,164,11004112,12765,0,1749796986,12789.747065609998,47.1889200900041,53453.44314168 2025-06-13,06:43:08.000,164,11004121,12885,0,1749796987,12789.369832249991,47.16777269999875,53453.25448944 2025-06-13,06:43:09.000,164,11004060,12445,0,1749796988,12789.18795187999,46.68843185999867,53452.94006904 2025-06-13,06:43:10.000,164,11004108,12645,0,1749796989,12789.15427033,45.98351886000455,53452.68853272001 2025-06-13,06:43:11.000,164,11004091,12565,0,1749796990,12789.14753401999,45.3702445500021,53452.42302216001 2025-06-13,06:43:12.000,164,11004097,12805,0,1749796991,12789.12732508999,45.0248371800044,53452.164498720005 2025-06-13,06:43:13.000,164,11004076,12605,0,1749796992,12789.04648936999,44.8768054500033,53451.76623288 2025-06-13,06:43:14.000,164,11004149,12445,0,1749796993,12789.05322568,44.82746154000051,53451.493735200005 2025-06-13,06:43:15.000,164,11004014,12885,0,1749796994,12788.999335199995,44.72172459000285,53451.2142504 2025-06-13,06:43:16.000,164,11004034,12685,0,1749796995,12788.938708409994,44.4186120000013,53451.02559816 2025-06-13,06:43:17.000,164,11004047,12725,0,1749796996,12788.716410179994,43.91812377000315,53450.73912624 2025-06-13,06:43:18.000,164,11004071,12645,0,1749796997,12788.399803610002,43.62206031000096,53450.585409600004 2025-06-13,06:43:19.000,164,11004110,12885,0,1749796998,12788.224659549996,43.74894465000398,53450.417718720004 2025-06-13,06:43:20.000,164,11004078,12645,0,1749796999,12788.204450619996,44.298776789997646,53450.35483464 2025-06-13,06:43:21.000,164,11004101,12765,0,1749797000,12788.190977999991,44.996640659999684,53450.26400208001 2025-06-13,06:43:22.000,164,11004091,13045,0,1749797001,12788.130351209991,45.37729368000146,53450.152208160005 2025-06-13,06:43:23.000,164,11004046,12845,0,1749797002,12788.04951548999,45.172868909998215,53450.0613756 2025-06-13,06:43:24.000,164,11004076,12645,0,1749797003,12787.91478929,44.42566113000066,53449.90067184 2025-06-13,06:43:25.000,164,11004118,12805,0,1749797004,12787.77332678,43.43173380000371,53449.7818908 2025-06-13,06:43:26.000,164,11004039,12805,0,1749797005,12787.74638153999,42.74091906000103,53449.69105824001 2025-06-13,06:43:27.000,164,11004093,12885,0,1749797006,12787.79353571,42.62813298000401,53449.50240600001 2025-06-13,06:43:28.000,164,11004091,12685,0,1749797007,12787.78679939999,42.93124556999828,53449.3975992 2025-06-13,06:43:29.000,164,11004134,12765,0,1749797008,12787.73290892,43.41058640999836,53449.27881816 2025-06-13,06:43:30.000,164,11004052,12605,0,1749797009,12787.70596367999,43.83353421000356,53449.215934080006 2025-06-13,06:43:31.000,164,11004108,12805,0,1749797010,12787.70596367999,43.995664200003375,53449.097153040006 2025-06-13,06:43:32.000,164,11004126,12645,0,1749797011,12787.652073199999,43.93222203000187,53448.98535912 2025-06-13,06:43:33.000,164,11004066,12605,0,1749797012,12787.71269999,43.52337249000266,53448.84561672 2025-06-13,06:43:34.000,164,11004061,12605,0,1749797013,12787.860898809995,42.80436123000254,53448.72683568 2025-06-13,06:43:35.000,164,11004064,12485,0,1749797014,12787.93499822,42.043055189998995,53448.642990240005 2025-06-13,06:43:36.000,164,11004066,12805,0,1749797015,12787.97541608,41.42273175000446,53448.51722208001 2025-06-13,06:43:37.000,164,11004118,12685,0,1749797016,12787.84742618999,41.338142190004874,53448.39844104001 2025-06-13,06:43:38.000,164,11004116,12805,0,1749797017,12787.64533688999,41.690598690001934,53448.37049256001 2025-06-13,06:43:39.000,164,11004120,12925,0,1749797018,12787.362411869988,42.1064973600005,53448.34254408 2025-06-13,06:43:40.000,164,11004140,12605,0,1749797019,12787.092959469992,42.325020390002464,53448.32158272 2025-06-13,06:43:41.000,164,11004138,12925,0,1749797020,12786.85718862,42.275676479999674,53448.25171152001 2025-06-13,06:43:42.000,164,11004084,12685,0,1749797021,12786.49342788,42.036006059999636,53448.139917600005 2025-06-13,06:43:43.000,164,11004091,12765,0,1749797022,12786.237448099993,41.52141957000276,53448.00716232 2025-06-13,06:43:44.000,164,11004106,12925,0,1749797023,12786.338492749994,41.11961916000291,53447.91632976001 2025-06-13,06:43:45.000,164,11004146,12685,0,1749797024,12786.68878086999,40.97158743000182,53447.79754872001 2025-06-13,06:43:46.000,164,11004112,12685,0,1749797025,12787.167058879997,41.03502960000333,53447.76261312 2025-06-13,06:43:47.000,164,11004116,12605,0,1749797026,12787.443247589988,41.0914226399982,53447.66479344 2025-06-13,06:43:48.000,164,11004117,12645,0,1749797027,12787.409566039998,41.15486480999971,53447.62287072 2025-06-13,06:43:49.000,164,11004121,12885,0,1749797028,12787.018860060001,41.218306980001216,53447.6158836 2025-06-13,06:43:50.000,164,11004149,12645,0,1749797029,12786.385646919989,41.225356110000575,53447.55299952 2025-06-13,06:43:51.000,164,11004146,12605,0,1749797030,12785.738961160001,40.992734819999896,53447.55998664001 2025-06-13,06:43:52.000,164,11004125,12725,0,1749797031,12785.260683149994,40.66847484000027,53447.53203816001 2025-06-13,06:43:53.000,164,11004149,12565,0,1749797032,12784.950812889998,40.49224659000174,53447.48312832 2025-06-13,06:43:54.000,164,11004156,12645,0,1749797033,12784.432117019991,40.76011352999922,53447.45517984 2025-06-13,06:43:55.000,164,11004140,12965,0,1749797034,12783.765222329988,40.88699787000223,53447.42723136 2025-06-13,06:43:56.000,164,11004115,12645,0,1749797035,12782.97707406,40.7107696200037,53447.42723136 2025-06-13,06:43:57.000,164,11004113,12365,0,1749797036,12782.451641879998,40.365362249998725,53447.36434728001 2025-06-13,06:43:58.000,164,11004147,12805,0,1749797037,12782.175453169992,40.16798661000212,53447.399282880004 2025-06-13,06:43:59.000,164,11004145,12725,0,1749797038,12781.91947339,40.224379650004266,53447.32941168 2025-06-13,06:44:00.000,164,11004156,12685,0,1749797039,12781.67022991999,40.54863963000389,53447.35736016 2025-06-13,06:44:01.000,164,11004129,12565,0,1749797040,12781.434459069998,40.90814526000031,53447.30845032 2025-06-13,06:44:02.000,164,11004107,12805,0,1749797041,12781.117852499992,41.07732437999948,53447.32941168 2025-06-13,06:44:03.000,164,11004089,12925,0,1749797042,12780.875345339991,41.03502960000333,53447.252553360006 2025-06-13,06:44:04.000,164,11004112,12645,0,1749797043,12780.72041021,40.62618006000412,53447.203643520006 2025-06-13,06:44:05.000,164,11004098,12765,0,1749797044,12780.565475079995,40.062249660004454,53447.133772320005 2025-06-13,06:44:06.000,164,11004081,12685,0,1749797045,12780.242132199994,39.67454751000332,53447.04992688 2025-06-13,06:44:07.000,164,11004072,12925,0,1749797046,12779.716700019992,39.540614040000946,53446.97306856 2025-06-13,06:44:08.000,164,11004119,12565,0,1749797047,12779.33273034999,39.68864577000204,53446.93813296001 2025-06-13,06:44:09.000,164,11004094,12645,0,1749797048,12779.137377359999,39.98470923000423,53446.93813296001 2025-06-13,06:44:10.000,164,11004148,12645,0,1749797049,12779.123904739994,40.182084870000836,53446.917171600006 2025-06-13,06:44:11.000,164,11004124,12845,0,1749797050,12779.11043211999,40.196183129999554,53446.9521072 2025-06-13,06:44:12.000,164,11004088,12605,0,1749797051,12779.036332709999,39.907168800004,53446.94512008 2025-06-13,06:44:13.000,164,11004147,12605,0,1749797052,12778.942024369993,39.51241752000351,53446.9521072 2025-06-13,06:44:14.000,164,11004089,12965,0,1749797053,12778.726462450002,39.12471537000238,53446.87524888 2025-06-13,06:44:15.000,164,11004136,12645,0,1749797054,12778.430064809996,38.88504495000234,53446.81935192001 2025-06-13,06:44:16.000,164,11004097,12525,0,1749797055,12778.2212392,38.72291496000253,53446.74249360001 2025-06-13,06:44:17.000,164,11004135,12645,0,1749797056,12778.005677279994,38.729964090001886,53446.66563528 2025-06-13,06:44:18.000,164,11004127,12765,0,1749797057,12777.850742149989,38.744062350000604,53446.560828480004 2025-06-13,06:44:19.000,164,11004066,12725,0,1749797058,12777.446563550002,38.61012887999823,53446.37916336 2025-06-13,06:44:20.000,164,11004186,12765,0,1749797059,12776.988494469995,38.34226194000075,53446.21845960001 2025-06-13,06:44:21.000,164,11004113,12485,0,1749797060,12776.503480149993,38.01095283000177,53446.12063992001 2025-06-13,06:44:22.000,164,11004131,12685,0,1749797061,12775.98478428,37.58095590000448,53445.98788464 2025-06-13,06:44:23.000,164,11004089,12565,0,1749797062,12775.647968779995,37.242597659998864,53445.83416800001 2025-06-13,06:44:24.000,164,11004092,12685,0,1749797063,12775.445879479994,37.07341853999969,53445.70141272 2025-06-13,06:44:25.000,164,11004116,12805,0,1749797064,12775.324625899993,37.108664190003765,53445.56865744001 2025-06-13,06:44:26.000,164,11004112,12605,0,1749797065,12775.075382429997,37.12981158000184,53445.4149408 2025-06-13,06:44:27.000,164,11004123,12605,0,1749797066,12774.63752227999,37.07341853999969,53445.28218552001 2025-06-13,06:44:28.000,164,11004046,12845,0,1749797067,12774.219871059999,37.07341853999969,53445.16340448001 2025-06-13,06:44:29.000,164,11004136,12605,0,1749797068,12773.761801979992,37.19325375000335,53445.11449464001 2025-06-13,06:44:30.000,164,11004029,13165,0,1749797069,12773.39804123999,37.20030288000271,53445.05161056 2025-06-13,06:44:31.000,164,11004065,12645,0,1749797070,12773.014071569989,37.01702550000482,53445.01667496001 2025-06-13,06:44:32.000,164,11004104,12645,0,1749797071,12772.650310830002,36.61522508999769,53444.967765119996 2025-06-13,06:44:33.000,164,11004053,12645,0,1749797072,12772.30675902,35.966705129998445,53444.953790880005 2025-06-13,06:44:34.000,164,11004084,12645,0,1749797073,12772.08446079,35.24064473999897,53444.94680376001 2025-06-13,06:44:35.000,164,11004093,12765,0,1749797074,12771.90258042,34.45819131000462,53444.99571360001 2025-06-13,06:44:36.000,164,11004140,12645,0,1749797075,12771.538819679998,33.85901526000089,53445.072571920005 2025-06-13,06:44:37.000,164,11004084,12605,0,1749797076,12771.148113700001,33.710983529999794,53445.10750752 2025-06-13,06:44:38.000,164,11004107,12925,0,1749797077,12770.86518868,33.887211779998324,53445.19834008 2025-06-13,06:44:39.000,164,11004112,12805,0,1749797078,12770.535109489989,34.2326191500033,53445.4149408 2025-06-13,06:44:40.000,164,11004130,12765,0,1749797079,12770.171348750002,34.563928260002285,53445.59660592001 2025-06-13,06:44:41.000,164,11004133,12805,0,1749797080,12769.78737908,34.73310738000146,53445.82718088 2025-06-13,06:44:42.000,164,11004073,12765,0,1749797081,12769.4640362,34.83179519999976,53446.02282024001 2025-06-13,06:44:43.000,164,11004114,12725,0,1749797082,12769.133957010003,34.83179519999976,53446.28833080001 2025-06-13,06:44:44.000,164,11004160,12925,0,1749797083,12768.702833169991,34.66261608000059,53446.49095728 2025-06-13,06:44:45.000,164,11004066,12565,0,1749797084,12768.19760991999,34.29606132000481,53446.66563528 2025-06-13,06:44:46.000,164,11004071,12605,0,1749797085,12767.840585489997,33.978850470004545,53446.86127464001 2025-06-13,06:44:47.000,164,11004091,12685,0,1749797086,12767.577869399996,33.83081874000345,53446.98005568 2025-06-13,06:44:48.000,164,11004069,12365,0,1749797087,12767.32862593,33.63344309999957,53447.07088824 2025-06-13,06:44:49.000,164,11004085,12605,0,1749797088,12767.133272939995,33.62639397000021,53447.231592000004 2025-06-13,06:44:50.000,164,11004089,12885,0,1749797089,12766.749303269993,33.76737657000194,53447.37832152 2025-06-13,06:44:51.000,164,11004117,12725,0,1749797090,12766.237343709996,33.71803265999915,53447.55998664001 2025-06-13,06:44:52.000,164,11004118,12805,0,1749797091,12765.718647839989,33.577050060004694,53447.69972904001 2025-06-13,06:44:53.000,164,11004151,12685,0,1749797092,12765.354887100002,33.45016572000168,53447.804535840005 2025-06-13,06:44:54.000,164,11004094,12565,0,1749797093,12765.294260310002,33.54180441000062,53447.95126536 2025-06-13,06:44:55.000,164,11004165,12605,0,1749797094,12765.327941859992,33.91540830000304,53448.12594336 2025-06-13,06:44:56.000,164,11004046,12525,0,1749797095,12765.361623409997,34.563928260002285,53448.22376304 2025-06-13,06:44:57.000,164,11004012,12445,0,1749797096,12765.240369829997,35.0714656199998,53448.39145392 2025-06-13,06:44:58.000,164,11004090,12885,0,1749797097,12765.146061489992,35.29703778000112,53448.46831224001 2025-06-13,06:44:59.000,164,11004114,12965,0,1749797098,12764.957444809996,35.325234299998556,53448.61504176001 2025-06-13,06:45:00.000,164,11004056,13045,0,1749797099,12764.674519789995,35.156055179999385,53448.64997736 2025-06-13,06:45:01.000,164,11004047,12725,0,1749797100,12764.485903109999,34.83179519999976,53448.71984856 2025-06-13,06:45:02.000,164,11004100,12725,0,1749797101,12764.297286429988,34.507535220000136,53448.761771280006 2025-06-13,06:45:03.000,164,11004057,12805,0,1749797102,12764.277077500003,34.338356100000965,53448.74779704 2025-06-13,06:45:04.000,164,11004038,12725,0,1749797103,12764.378122149988,34.507535220000136,53448.82465536 2025-06-13,06:45:05.000,164,11004019,12965,0,1749797104,12764.53979358999,34.67671433999931,53448.84561672 2025-06-13,06:45:06.000,164,11004064,12645,0,1749797105,12764.60715669,34.782451290004246,53448.83164248001 2025-06-13,06:45:07.000,164,11004059,12365,0,1749797106,12764.62736562,34.9375321500047,53448.83164248001 2025-06-13,06:45:08.000,164,11004035,12765,0,1749797107,12764.586947759999,35.08556387999852,53448.87356520001 2025-06-13,06:45:09.000,164,11004102,12885,0,1749797108,12764.66778348,35.17720257000474,53448.88753944 2025-06-13,06:45:10.000,164,11004103,12805,0,1749797109,12764.74188288999,35.11376040000323,53448.78971976 2025-06-13,06:45:11.000,164,11004066,12725,0,1749797110,12764.72841027,34.965728670002136,53448.79670688 2025-06-13,06:45:12.000,164,11004082,12845,0,1749797111,12764.68799241,34.803598680002324,53448.75478416001 2025-06-13,06:45:13.000,164,11004057,12445,0,1749797112,12764.714937649995,34.58507565000036,53448.71984856 2025-06-13,06:45:14.000,164,11004075,12605,0,1749797113,12764.775564439995,34.35245435999968,53448.67792584 2025-06-13,06:45:15.000,164,11004078,12685,0,1749797114,12764.674519789995,34.20442262999859,53448.629016 2025-06-13,06:45:16.000,164,11004020,12525,0,1749797115,12764.458957869989,34.169176980001794,53448.70587432001 2025-06-13,06:45:17.000,164,11004100,12885,0,1749797116,12764.310759049993,34.32425784000225,53448.761771280006 2025-06-13,06:45:18.000,164,11004059,12885,0,1749797117,12764.330967979993,34.42294566000055,53448.712861440006 2025-06-13,06:45:19.000,164,11004020,12965,0,1749797118,12764.445485249998,34.556879130002926,53448.83164248001 2025-06-13,06:45:20.000,164,11004061,12805,0,1749797119,12764.64083823999,34.70491086000402,53448.81766824 2025-06-13,06:45:21.000,164,11004060,12685,0,1749797120,12764.9507085,34.8247460700004,53448.880552320006 2025-06-13,06:45:22.000,164,11004101,12765,0,1749797121,12765.280787689997,34.89523737000127,53448.90151368001 2025-06-13,06:45:23.000,164,11004065,12965,0,1749797122,12765.671493669994,34.796549550002965,53448.93644928 2025-06-13,06:45:24.000,164,11004084,12565,0,1749797123,12765.94768238,34.53573174000485,53448.88753944 2025-06-13,06:45:25.000,164,11004087,13085,0,1749797124,12766.12282643999,34.08458742000221,53448.88753944 2025-06-13,06:45:26.000,164,11004098,12845,0,1749797125,12766.18345322999,33.50655876000383,53448.93644928 2025-06-13,06:45:27.000,164,11004026,12445,0,1749797126,12766.19018954,33.0060705299984,53448.91548792 2025-06-13,06:45:28.000,164,11004091,12805,0,1749797127,12766.18345322999,32.604270119998546,53448.880552320006 2025-06-13,06:45:29.000,164,11004062,12765,0,1749797128,12766.19018954,32.38574709000386,53448.978372000005 2025-06-13,06:45:30.000,164,11004064,12765,0,1749797129,12766.19018954,32.18837144999998,53448.908500800004 2025-06-13,06:45:31.000,164,11004131,12765,0,1749797130,12766.095881199995,31.93460277000122,53448.97138488001 2025-06-13,06:45:32.000,164,11004076,12805,0,1749797131,12765.792747249994,31.81476756000484,53448.86657808 2025-06-13,06:45:33.000,164,11004117,12645,0,1749797132,12765.435722820002,31.99099581000337,53448.90151368001 2025-06-13,06:45:34.000,164,11004011,12845,0,1749797133,12765.307732929992,32.32935405000171,53448.95042352001 2025-06-13,06:45:35.000,164,11004115,12885,0,1749797134,12765.570449019993,32.667712290000054,53449.10414016 2025-06-13,06:45:36.000,164,11004036,12525,0,1749797135,12765.954418689995,32.9708248800016,53449.27881816 2025-06-13,06:45:37.000,164,11004007,12565,0,1749797136,12766.466378249992,33.069512699999905,53449.46048328 2025-06-13,06:45:38.000,164,11004057,12565,0,1749797137,12766.944656259999,32.96377575000224,53449.579264320004 2025-06-13,06:45:39.000,164,11004054,12685,0,1749797138,12767.40946165,32.850989669997944,53449.698045360004 2025-06-13,06:45:40.000,164,11004068,12965,0,1749797139,12767.914684900003,32.63246664000326,53449.85874912001 2025-06-13,06:45:41.000,164,11004038,12845,0,1749797140,12768.3862266,32.301157530004275,53449.94958168 2025-06-13,06:45:42.000,164,11004080,12765,0,1749797141,12768.60178851999,31.81476756000484,53450.07534984001 2025-06-13,06:45:43.000,164,11004075,12645,0,1749797142,12768.56137065999,31.28608281000197,53450.11028544 2025-06-13,06:45:44.000,164,11004108,12965,0,1749797143,12768.28518195,30.94067544000427,53450.18714376 2025-06-13,06:45:45.000,164,11004076,12445,0,1749797144,12767.894475970003,30.778545450004458,53450.36182176001 2025-06-13,06:45:46.000,164,11004003,12685,0,1749797145,12767.443143199991,30.799692840002535,53450.31291192001 2025-06-13,06:45:47.000,164,11004090,12845,0,1749797146,12766.823402679998,30.856085880004684,53450.35483464 2025-06-13,06:45:48.000,164,11004088,12565,0,1749797147,12766.25081633,30.856085880004684,53450.33387328 2025-06-13,06:45:49.000,164,11004062,12765,0,1749797148,12765.671493669994,30.813791100001254,53450.39675736 2025-06-13,06:45:50.000,164,11004131,12525,0,1749797149,12765.206688279992,30.757398059999105,53450.33387328 2025-06-13,06:45:51.000,164,11004050,12805,0,1749797150,12764.694728719995,30.83493848999933,53450.32688616 2025-06-13,06:45:52.000,164,11004079,12605,0,1749797151,12764.216450710002,31.053461520001292,53450.32688616 2025-06-13,06:45:53.000,164,11004108,12885,0,1749797152,12763.73143639,31.201493250002386,53450.39675736 2025-06-13,06:45:54.000,164,11004119,12605,0,1749797153,12763.226213139998,31.208542380001745,53450.41073160001 2025-06-13,06:45:55.000,164,11004114,12725,0,1749797154,12762.828770849992,31.138051080000878,53450.29893768 2025-06-13,06:45:56.000,164,11004084,12765,0,1749797155,12762.42459224999,31.07460890999937,53450.222079360006 2025-06-13,06:45:57.000,164,11004119,12645,0,1749797156,12762.020413649989,31.046412390001933,53450.11028544 2025-06-13,06:45:58.000,164,11004107,13125,0,1749797157,12761.602762429997,31.12395282000216,53450.01246576 2025-06-13,06:45:59.000,164,11004150,12685,0,1749797158,12761.319837409996,31.187394990003668,53449.84477488 2025-06-13,06:46:00.000,164,11004096,12765,0,1749797159,12761.036912389995,31.18034586000431,53449.62118704001 2025-06-13,06:46:01.000,164,11004132,12765,0,1749797160,12760.673151649993,31.095756300004723,53449.45349616001 2025-06-13,06:46:02.000,164,11004147,12725,0,1749797161,12760.235291500001,31.004117609998502,53449.243882560004 2025-06-13,06:46:03.000,164,11004148,12605,0,1749797162,12759.75027718,30.961822830002347,53449.02029472001 2025-06-13,06:46:04.000,164,11004086,12725,0,1749797163,12759.359571200002,31.1169036900028,53448.88753944 2025-06-13,06:46:05.000,164,11004118,12605,0,1749797164,12758.85434795,31.314279329999408,53448.73382280001 2025-06-13,06:46:06.000,164,11004115,12605,0,1749797165,12758.497323519994,31.497556710004574,53448.573119040004 2025-06-13,06:46:07.000,164,11004119,12605,0,1749797166,12758.221134809988,31.58214627000416,53448.41241528 2025-06-13,06:46:08.000,164,11004099,12605,0,1749797167,12758.120090160002,31.7090306099999,53448.20280168001 2025-06-13,06:46:09.000,164,11004117,12805,0,1749797168,12757.998836580002,32.04033971999888,53448.04908504 2025-06-13,06:46:10.000,164,11004112,12645,0,1749797169,12757.904528239997,32.53377881999768,53447.95825248 2025-06-13,06:46:11.000,164,11004074,12805,0,1749797170,12757.709175249991,33.13295487000141,53447.84645856001 2025-06-13,06:46:12.000,164,11004119,12485,0,1749797171,12757.54750380999,33.54180441000062,53447.81851008 2025-06-13,06:46:13.000,164,11004107,12725,0,1749797172,12757.662021079996,33.86606439000025,53447.83248432 2025-06-13,06:46:14.000,164,11004144,12725,0,1749797173,12757.810219899991,33.91540830000304,53447.62985784001 2025-06-13,06:46:15.000,164,11004108,12645,0,1749797174,12757.998836580002,33.703934400000435,53447.59492224 2025-06-13,06:46:16.000,164,11004138,12565,0,1749797175,12758.039254440002,33.41492007000488,53447.469154080005 2025-06-13,06:46:17.000,164,11004108,12765,0,1749797176,12758.140299090002,33.19639704000292,53447.45517984 2025-06-13,06:46:18.000,164,11004110,12925,0,1749797177,12758.268288979998,33.125905740002054,53447.32941168 2025-06-13,06:46:19.000,164,11004113,12805,0,1749797178,12758.234607429993,33.18934791000356,53447.24556624001 2025-06-13,06:46:20.000,164,11004112,12765,0,1749797179,12758.167244329998,33.337379640004656,53447.21761776 2025-06-13,06:46:21.000,164,11004069,12605,0,1749797180,12758.194189569993,33.40082180999889,53447.04992688 2025-06-13,06:46:22.000,164,11004127,12565,0,1749797181,12758.355861009994,33.35852703000273,53447.07088824 2025-06-13,06:46:23.000,164,11004106,13005,0,1749797182,12758.64552233999,33.22459356000036,53447.04293976 2025-06-13,06:46:24.000,164,11004136,12965,0,1749797183,12759.009283079991,33.02016879000439,53447.09883672 2025-06-13,06:46:25.000,164,11004137,12805,0,1749797184,12759.487561089998,32.78049837000435,53447.04293976 2025-06-13,06:46:26.000,164,11004071,12605,0,1749797185,12760.09382899,32.53377881999768,53447.084862480006 2025-06-13,06:46:27.000,164,11004076,12965,0,1749797186,12760.753987369993,32.442140129998734,53447.14774656 2025-06-13,06:46:28.000,164,11004120,12565,0,1749797187,12761.420882059996,32.56902447000175,53447.24556624001 2025-06-13,06:46:29.000,164,11004062,12885,0,1749797188,12761.811588039993,32.850989669997944,53447.45517984 2025-06-13,06:46:30.000,164,11004124,13085,0,1749797189,12762.087776749999,33.295084860001225,53447.58094800001 2025-06-13,06:46:31.000,164,11004120,12605,0,1749797190,12762.18208508999,33.4290183300036,53447.7905616 2025-06-13,06:46:32.000,164,11004096,12885,0,1749797191,12762.26965712,33.302133990000584,53448.03511080001 2025-06-13,06:46:33.000,164,11004089,12805,0,1749797192,12762.44480117999,32.90033358000073,53448.209788800006 2025-06-13,06:46:34.000,164,11004143,12845,0,1749797193,12762.619945239996,32.420992740000656,53448.356518320004 2025-06-13,06:46:35.000,164,11004122,12805,0,1749797194,12762.700780959996,31.88525885999843,53448.4892736 2025-06-13,06:46:36.000,164,11004131,12765,0,1749797195,12762.633417860001,31.603293660002237,53448.573119040004 2025-06-13,06:46:37.000,164,11004127,12645,0,1749797196,12762.49195535,31.51870410000265,53448.642990240005 2025-06-13,06:46:38.000,164,11004110,12485,0,1749797197,12762.377438079995,31.504605840003933,53448.82465536 2025-06-13,06:46:39.000,164,11004150,12645,0,1749797198,12762.38417438999,31.462311060000502,53448.90151368001 2025-06-13,06:46:40.000,164,11004071,12725,0,1749797199,12762.38417438999,31.610342790001596,53449.10414016 2025-06-13,06:46:41.000,164,11004070,12685,0,1749797200,12762.37070177,31.793620169999485,53449.15305 2025-06-13,06:46:42.000,164,11004050,12645,0,1749797201,12762.296602359995,31.955750159999297,53449.32074088 2025-06-13,06:46:43.000,164,11004119,12605,0,1749797202,12762.235975569994,32.251813620001485,53449.44650904 2025-06-13,06:46:44.000,164,11004076,12525,0,1749797203,12762.1888214,32.935579230004805,53449.55830296 2025-06-13,06:46:45.000,164,11004093,12965,0,1749797204,12762.28986605,33.50655876000383,53449.77490368 2025-06-13,06:46:46.000,164,11004047,12765,0,1749797205,12762.45153749,33.73213091999787,53449.92862032001 2025-06-13,06:46:47.000,164,11004055,12445,0,1749797206,12762.61320893,33.61934484000085,53450.103298320006 2025-06-13,06:46:48.000,164,11004081,12685,0,1749797207,12762.720989889996,33.14000400000077,53450.250027840004 2025-06-13,06:46:49.000,164,11004054,12285,0,1749797208,12762.896133950002,32.35050143999979,53450.31291192001 2025-06-13,06:46:50.000,164,11004096,12725,0,1749797209,12763.064541699998,31.5750971400048,53450.46662856 2025-06-13,06:46:51.000,164,11004089,12725,0,1749797210,12763.226213139998,30.975921090001066,53450.64130656 2025-06-13,06:46:52.000,164,11004071,12605,0,1749797211,12763.40809351,30.44018720999884,53450.78104896 2025-06-13,06:46:53.000,164,11004086,12765,0,1749797212,12763.69101853,30.03133766999963,53450.91380424001 2025-06-13,06:46:54.000,164,11004074,12925,0,1749797213,12763.906580449991,29.721175949998724,53451.109443600006 2025-06-13,06:46:55.000,164,11004042,12645,0,1749797214,12764.128878679992,29.544947700000193,53451.29809584001 2025-06-13,06:46:56.000,164,11004108,12805,0,1749797215,12764.384858459998,29.56609508999827,53451.493735200005 2025-06-13,06:46:57.000,164,11004068,12605,0,1749797216,12764.694728719995,29.67888117000257,53451.71732304 2025-06-13,06:46:58.000,164,11004055,12845,0,1749797217,12764.98439004999,29.996092020002834,53451.89200104001 2025-06-13,06:46:59.000,164,11004067,12685,0,1749797218,12765.368359719992,30.214615050004795,53452.08764040001 2025-06-13,06:47:00.000,164,11004080,12845,0,1749797219,12765.92747345,30.24281157000223,53452.297254 2025-06-13,06:47:01.000,164,11004048,12725,0,1749797220,12766.527005039992,30.108878099999856,53452.5068676 2025-06-13,06:47:02.000,164,11004096,12885,0,1749797221,12767.01875566999,29.953797239999403,53452.77237816 2025-06-13,06:47:03.000,164,11004044,12645,0,1749797222,12767.436406889996,29.86215855000046,53452.97500464001 2025-06-13,06:47:04.000,164,11004044,12925,0,1749797223,12767.611550950001,29.960846369998762,53453.2055796 2025-06-13,06:47:05.000,164,11004123,12645,0,1749797224,12767.544187849991,30.179369400000724,53453.52698712001 2025-06-13,06:47:06.000,164,11004052,12605,0,1749797225,12767.315153309995,30.292155479997746,53453.75057496 2025-06-13,06:47:07.000,164,11004097,12645,0,1749797226,12767.005283049999,30.574120680001215,53454.03005976001 2025-06-13,06:47:08.000,164,11004068,12765,0,1749797227,12766.587631829992,30.9054297900002,53454.36544152001 2025-06-13,06:47:09.000,164,11004074,12885,0,1749797228,12766.412487770001,31.398868889998994,53454.62396496001 2025-06-13,06:47:10.000,164,11004038,12605,0,1749797229,12766.365333599992,31.807718429998204,53454.93838536001 2025-06-13,06:47:11.000,164,11004033,12765,0,1749797230,12766.614577070002,31.723128869998618,53455.16896032 2025-06-13,06:47:12.000,164,11004031,12805,0,1749797231,12767.025491979999,31.159198469998955,53455.43447088 2025-06-13,06:47:13.000,164,11004067,12605,0,1749797232,12767.294944379995,30.193467659999442,53455.748891279996 2025-06-13,06:47:14.000,164,11004082,12605,0,1749797233,12767.395989029996,29.02331208000396,53455.88863368 2025-06-13,06:47:15.000,164,11004039,12565,0,1749797234,12767.22084496999,27.895451280004636,53456.09126016001 2025-06-13,06:47:16.000,164,11004087,12605,0,1749797235,12766.971601499994,27.021359160004067,53456.39170632 2025-06-13,06:47:17.000,164,11004105,12565,0,1749797236,12766.654994930002,26.563165710002067,53456.53144872 2025-06-13,06:47:18.000,164,11004067,12645,0,1749797237,12766.304706809991,26.49972354000056,53456.82490776 2025-06-13,06:47:19.000,164,11004079,12885,0,1749797238,12765.79948355999,26.859229170004255,53457.09041832 2025-06-13,06:47:20.000,164,11004116,12605,0,1749797239,12765.253842450002,27.380864790000487,53457.411825840005 2025-06-13,06:47:21.000,164,11004105,12685,0,1749797240,12764.91029064,27.923647800002072,53457.68432352 2025-06-13,06:47:22.000,164,11004067,12765,0,1749797241,12764.957444809996,28.240858650002338,53457.89393712 2025-06-13,06:47:23.000,164,11004061,12805,0,1749797242,12765.260578759997,28.318399080002564,53458.180409040004 2025-06-13,06:47:24.000,164,11004098,12605,0,1749797243,12765.75906569999,28.12807256999804,53458.4459196 2025-06-13,06:47:25.000,164,11004118,12685,0,1749797244,12766.311443120001,27.683977380002034,53458.72540440001 2025-06-13,06:47:26.000,164,11004118,12605,0,1749797245,12766.985074119999,26.972015250001277,53459.02585056 2025-06-13,06:47:27.000,164,11004117,12645,0,1749797246,12767.550924160001,26.104972260000068,53459.31930960001 2025-06-13,06:47:28.000,164,11004110,12725,0,1749797247,12767.854058110002,25.202683620002063,53459.5987944 2025-06-13,06:47:29.000,164,11004108,12965,0,1749797248,12767.598078329996,24.533016270004737,53459.8433436 2025-06-13,06:47:30.000,164,11004122,12685,0,1749797249,12766.890765779994,24.251051070001267,53460.08789280001 2025-06-13,06:47:31.000,164,11004088,12885,0,1749797250,12765.806219869999,24.64580235000176,53460.40231320001 2025-06-13,06:47:32.000,164,11004125,13085,0,1749797251,12764.53979358999,25.548090989999764,53460.63288816 2025-06-13,06:47:33.000,164,11004117,12845,0,1749797252,12763.475456609995,26.563165710002067,53460.884424480006 2025-06-13,06:47:34.000,164,11004096,12925,0,1749797253,12762.781616679997,27.41611044000456,53461.1359608 2025-06-13,06:47:35.000,164,11004102,12725,0,1749797254,12762.33028391,28.071679530003166,53461.35954864001 2025-06-13,06:47:36.000,164,11004119,12965,0,1749797255,12761.926105309998,28.297251690004487,53461.58313648 2025-06-13,06:47:37.000,164,11004117,12885,0,1749797256,12761.542135639997,28.12807256999804,53461.84864704 2025-06-13,06:47:38.000,164,11004146,12885,0,1749797257,12761.387200509991,27.698075640000752,53462.037299280004 2025-06-13,06:47:39.000,164,11004116,12805,0,1749797258,12761.14469334999,27.2962752300009,53462.26088712 2025-06-13,06:47:40.000,164,11004130,13165,0,1749797259,12760.733778439993,27.268078710003465,53462.53338480001 2025-06-13,06:47:41.000,164,11004129,12885,0,1749797260,12760.248764119991,27.387913919999846,53462.72203704001 2025-06-13,06:47:42.000,164,11004106,12565,0,1749797261,12759.655968839994,27.500700000004144,53462.91767640001 2025-06-13,06:47:43.000,164,11004075,12645,0,1749797262,12759.049700939991,27.458405220000714,53463.064405920006 2025-06-13,06:47:44.000,164,11004122,13045,0,1749797263,12758.490587209999,27.169390889997885,53463.12729 2025-06-13,06:47:45.000,164,11004048,12805,0,1749797264,12757.985363959997,26.78168874000403,53463.162225600005 2025-06-13,06:47:46.000,164,11004065,12605,0,1749797265,12757.49361333,26.401035720002255,53463.23908392 2025-06-13,06:47:47.000,164,11004131,12725,0,1749797266,12756.961444840003,26.196610949999013,53463.30895512 2025-06-13,06:47:48.000,164,11004059,12805,0,1749797267,12756.361913249995,26.126119649998145,53463.31594224 2025-06-13,06:47:49.000,164,11004098,12685,0,1749797268,12755.809535829998,25.963989659998333,53463.31594224 2025-06-13,06:47:50.000,164,11004081,12965,0,1749797269,12755.3177852,25.73841750000429,53463.35087784001 2025-06-13,06:47:51.000,164,11004097,12725,0,1749797270,12754.852979809999,25.583336640003836,53463.29498088 2025-06-13,06:47:52.000,164,11004103,12965,0,1749797271,12754.388174419997,25.51284534000297,53463.30895512 2025-06-13,06:47:53.000,164,11004121,12845,0,1749797272,12753.93010533999,25.336617090004438,53463.281006640005 2025-06-13,06:47:54.000,164,11004080,12805,0,1749797273,12753.485508879989,25.139241450000554,53463.39280056001 2025-06-13,06:47:55.000,164,11004047,13125,0,1749797274,12753.216056479992,25.061701020000328,53463.44171040001 2025-06-13,06:47:56.000,164,11004072,12845,0,1749797275,12753.148693379997,25.329567959997803,53463.616388400005 2025-06-13,06:47:57.000,164,11004064,13125,0,1749797276,12753.108275519997,25.477599689998897,53463.72818232001 2025-06-13,06:47:58.000,164,11004100,13005,0,1749797277,12752.892713599991,25.61858229000063,53463.87491184001 2025-06-13,06:47:59.000,164,11004090,12805,0,1749797278,12752.56937071999,25.956940529998974,53464.049589840004 2025-06-13,06:48:00.000,164,11004064,12925,0,1749797279,12752.643470129995,26.182512690000294,53464.27317768 2025-06-13,06:48:01.000,164,11004097,12605,0,1749797280,12753.020703490001,26.238905730002443,53464.46182992 2025-06-13,06:48:02.000,164,11004098,13045,0,1749797281,12753.377727919993,26.21070920999773,53464.671443520005 2025-06-13,06:48:03.000,164,11004144,13005,0,1749797282,12753.431618399998,26.344642680000106,53464.888044240004 2025-06-13,06:48:04.000,164,11004052,13045,0,1749797283,12753.296892199993,26.365790069998184,53465.14656768001 2025-06-13,06:48:05.000,164,11004089,12685,0,1749797284,12753.047648729997,26.182512690000294,53465.27932296 2025-06-13,06:48:06.000,164,11004091,12645,0,1749797285,12752.75125108999,25.766614020001725,53465.356181279996 2025-06-13,06:48:07.000,164,11004119,12925,0,1749797286,12752.400962969994,25.308420569999726,53465.48194944001 2025-06-13,06:48:08.000,164,11004073,12765,0,1749797287,12752.077620089993,25.26612579000357,53465.59374336 2025-06-13,06:48:09.000,164,11004099,12605,0,1749797288,12751.875530789992,25.322518829998444,53465.69855016001 2025-06-13,06:48:10.000,164,11004112,12565,0,1749797289,12751.525242669995,24.86432538000372,53465.81034408 2025-06-13,06:48:11.000,164,11004099,12685,0,1749797290,12751.046964659989,24.01138065000123,53465.894189520004 2025-06-13,06:48:12.000,164,11004048,12765,0,1749797291,12750.407015209996,23.235976349998964,53465.94309936 2025-06-13,06:48:13.000,164,11004080,12645,0,1749797292,12749.787274689988,22.925814629998058,53466.14572584 2025-06-13,06:48:14.000,164,11004103,12765,0,1749797293,12749.504349670002,22.368933359997754,53466.29245536001 2025-06-13,06:48:15.000,164,11004085,12845,0,1749797294,12749.524558600002,21.375006030000804,53466.33437808 2025-06-13,06:48:16.000,164,11004063,12525,0,1749797295,12749.362887160001,20.740584330000274,53466.39027504001 2025-06-13,06:48:17.000,164,11004105,12645,0,1749797296,12749.147325239996,20.522061299998313,53466.4811076 2025-06-13,06:48:18.000,164,11004088,12525,0,1749797297,12748.884609149995,20.374029570004495,53466.62783712001 2025-06-13,06:48:19.000,164,11004082,12605,0,1749797298,12748.884609149995,20.042720459998236,53466.732643920004 2025-06-13,06:48:20.000,164,11004129,12765,0,1749797299,12749.07322582999,20.00747481000144,53466.80950224 2025-06-13,06:48:21.000,164,11004059,12925,0,1749797300,12749.335941919991,20.677142159998766,53466.9352704 2025-06-13,06:48:22.000,164,11004106,12885,0,1749797301,12749.659284799993,21.720413399998506,53467.068025680004 2025-06-13,06:48:23.000,164,11004083,12605,0,1749797302,12749.726647899988,22.354835099999036,53467.20776808001 2025-06-13,06:48:24.000,164,11004118,12685,0,1749797303,12749.477404429992,22.6720459499993,53467.37545896001 2025-06-13,06:48:25.000,164,11004054,12885,0,1749797304,12749.255106199991,22.982207670000207,53467.473278640005 2025-06-13,06:48:26.000,164,11004091,12445,0,1749797305,12749.383096090001,23.31351677999919,53467.60603392 2025-06-13,06:48:27.000,164,11004046,12845,0,1749797306,12749.800747309993,23.60253111000202,53467.72481496 2025-06-13,06:48:28.000,164,11004072,12925,0,1749797307,12750.063463399994,23.77171023000119,53467.81564752 2025-06-13,06:48:29.000,164,11004120,12845,0,1749797308,12749.942209819994,23.680071540002245,53467.94141568 2025-06-13,06:48:30.000,164,11004058,12645,0,1749797309,12749.295524059991,23.468597639999643,53467.99731264001 2025-06-13,06:48:31.000,164,11004094,12765,0,1749797310,12748.736410329999,23.58138372000394,53468.074170960004 2025-06-13,06:48:32.000,164,11004038,12685,0,1749797311,12748.588211509988,24.06072456000402,53468.08814520001 2025-06-13,06:48:33.000,164,11004062,12605,0,1749797312,12748.945235939995,24.265149329999986,53468.08814520001 2025-06-13,06:48:34.000,164,11004058,12885,0,1749797313,12749.315732989991,23.905643700003566,53468.04622248001 2025-06-13,06:48:35.000,164,11004065,12885,0,1749797314,12749.18100679,23.17253418000473,53467.976351280005 2025-06-13,06:48:36.000,164,11004098,12645,0,1749797315,12748.514112099998,22.601554649998434,53467.99731264001 2025-06-13,06:48:37.000,164,11004060,12725,0,1749797316,12748.163823980001,22.122213809998357,53468.01128688 2025-06-13,06:48:38.000,164,11004110,12605,0,1749797317,12748.473694239998,22.09401729000092,53468.13006792 2025-06-13,06:48:39.000,164,11004111,12565,0,1749797318,12748.608420439989,22.368933359997754,53468.21391336001 2025-06-13,06:48:40.000,164,11004123,12685,0,1749797319,12748.534321029998,22.862372460003826,53468.40256560001 2025-06-13,06:48:41.000,164,11004109,12805,0,1749797320,12748.413067449997,22.989256799999566,53468.54929512001 2025-06-13,06:48:42.000,164,11004052,12645,0,1749797321,12748.642101989994,22.79188116000296,53468.626153440004 2025-06-13,06:48:43.000,164,11004083,12965,0,1749797322,12748.965444869995,22.49581770000077,53468.80083144 2025-06-13,06:48:44.000,164,11004080,12765,0,1749797323,12748.97218117999,22.079919030002202,53468.97550944001 2025-06-13,06:48:45.000,164,11004062,12525,0,1749797324,12748.365913280002,22.10106642000028,53469.12223896001 2025-06-13,06:48:46.000,164,11004020,12765,0,1749797325,12747.86069003,22.622702040003787,53469.22704576 2025-06-13,06:48:47.000,164,11004109,12565,0,1749797326,12747.77985431,23.384008080000058,53469.415698000004 2025-06-13,06:48:48.000,164,11004062,12605,0,1749797327,12748.291813869997,23.95498760999908,53469.62531160001 2025-06-13,06:48:49.000,164,11004100,12645,0,1749797328,12748.83745498,24.300394980004057,53469.77902824 2025-06-13,06:48:50.000,164,11004128,12685,0,1749797329,12749.282051440001,24.36383714999829,53469.88383504 2025-06-13,06:48:51.000,164,11004065,12845,0,1749797330,12749.457195499992,24.1805597700004,53470.06550016 2025-06-13,06:48:52.000,164,11004091,12765,0,1749797331,12749.463931810002,24.335640630000853,53470.24716528001 2025-06-13,06:48:53.000,164,11004094,12805,0,1749797332,12749.484140740002,24.533016270004737,53470.40786904 2025-06-13,06:48:54.000,164,11004095,12925,0,1749797333,12749.740120519993,24.117117599998892,53470.55459856 2025-06-13,06:48:55.000,164,11004059,12805,0,1749797334,12750.13082649999,23.278271130002395,53470.6733796 2025-06-13,06:48:56.000,164,11004093,12605,0,1749797335,12750.528268789996,22.249098150001373,53470.82010912001 2025-06-13,06:48:57.000,164,11004119,12605,0,1749797336,12750.447433069996,21.0648443099999,53470.91792880001 2025-06-13,06:48:58.000,164,11004079,12965,0,1749797337,12749.645812180002,19.944032639999932,53470.945877280006 2025-06-13,06:48:59.000,164,11004097,12885,0,1749797338,12748.695992469999,19.718460479998612,53471.14850376 2025-06-13,06:49:00.000,164,11004073,12845,0,1749797339,12748.029097779996,20.141408280003816,53471.29523328 2025-06-13,06:49:01.000,164,11004082,12605,0,1749797340,12747.988679919996,20.620749120003893,53471.42100144001 2025-06-13,06:49:02.000,164,11004101,12605,0,1749797341,12748.096460879991,20.76173171999835,53471.65856352001 2025-06-13,06:49:03.000,164,11004123,12565,0,1749797342,12748.116669809991,20.451570000004722,53471.882151360005 2025-06-13,06:49:04.000,164,11004109,12365,0,1749797343,12748.386122210002,19.986327420003363,53472.12670056 2025-06-13,06:49:05.000,164,11004089,12765,0,1749797344,12748.9182907,19.739607870003965,53472.35727552001 2025-06-13,06:49:06.000,164,11004116,13005,0,1749797345,12749.396568709992,19.901737860003777,53472.63676032 2025-06-13,06:49:07.000,164,11004088,13245,0,1749797346,12749.760329449993,19.79600090999884,53472.93021936001 2025-06-13,06:49:08.000,164,11004093,12725,0,1749797347,12749.888319339989,19.168628339997667,53473.223678400005 2025-06-13,06:49:09.000,164,11004086,12765,0,1749797348,12749.800747309993,18.74568053999974,53473.66386696 2025-06-13,06:49:10.000,164,11004059,12685,0,1749797349,12749.268578819996,19.506986580003286,53473.97130024 2025-06-13,06:49:11.000,164,11004077,12765,0,1749797350,12748.89134545999,20.4727173900028,53474.348604720006 2025-06-13,06:49:12.000,164,11004085,12485,0,1749797351,12748.93176331999,21.029598660003103,53474.614115280005 2025-06-13,06:49:13.000,164,11004028,12485,0,1749797352,12749.477404429992,21.10713909000333,53474.94250992001 2025-06-13,06:49:14.000,164,11004085,12605,0,1749797353,12750.285761629995,21.078942569998617,53475.31282728 2025-06-13,06:49:15.000,164,11004057,12525,0,1749797354,12751.121064069994,20.670093029999407,53475.66218328001 2025-06-13,06:49:16.000,164,11004072,12765,0,1749797355,12751.821640310001,20.099113500000385,53475.97660368001 2025-06-13,06:49:17.000,164,11004067,12805,0,1749797356,12751.936157579992,20.07091698000295,53476.34692104 2025-06-13,06:49:18.000,164,11004124,12645,0,1749797357,12752.272973079998,20.28944001000491,53476.64736720001 2025-06-13,06:49:19.000,164,11004092,12685,0,1749797358,12752.892713599991,20.395176960002573,53476.94082624 2025-06-13,06:49:20.000,164,11004080,12445,0,1749797359,12753.721279729994,20.338783920000424,53477.276208 2025-06-13,06:49:21.000,164,11004100,12965,0,1749797360,12753.97725951,20.24714523000148,53477.54171856 2025-06-13,06:49:22.000,164,11004045,12645,0,1749797361,12753.586553529989,20.155506540002534,53477.849151840004 2025-06-13,06:49:23.000,164,11004070,12885,0,1749797362,12753.128484449997,20.042720459998236,53478.2194692 2025-06-13,06:49:24.000,164,11004093,12885,0,1749797363,12752.65020643999,19.619772660000308,53478.471005520005 2025-06-13,06:49:25.000,164,11004096,12605,0,1749797364,12752.205609979988,19.175677470004302,53478.79241304 2025-06-13,06:49:26.000,164,11004113,12645,0,1749797365,12751.848585549997,18.773877060004452,53479.211640240006 2025-06-13,06:49:27.000,164,11004122,12485,0,1749797366,12751.801431380001,18.463715340003546,53479.526060640004 2025-06-13,06:49:28.000,164,11004123,12885,0,1749797367,12752.023729610002,18.357978389998607,53479.91733936 2025-06-13,06:49:29.000,164,11004083,12685,0,1749797368,12752.286445699989,18.188799269999436,53480.364515040004 2025-06-13,06:49:30.000,164,11004100,12725,0,1749797369,12752.47506238,18.407322300001397,53480.79072936001 2025-06-13,06:49:31.000,164,11004096,12925,0,1749797370,12752.421171899994,18.999449219998496,53481.26585352001 2025-06-13,06:49:32.000,164,11004119,12685,0,1749797371,12752.144983189988,19.175677470004302,53481.61520952 2025-06-13,06:49:33.000,164,11004132,12645,0,1749797372,12751.895739719992,18.830270099999325,53481.992514000005 2025-06-13,06:49:34.000,164,11004076,12765,0,1749797373,12751.673441489991,19.048793130001286,53482.35584424 2025-06-13,06:49:35.000,164,11004057,12925,0,1749797374,12751.774486139991,19.401249629998347,53482.75411008001 2025-06-13,06:49:36.000,164,11004101,12925,0,1749797375,12752.003520680002,19.344856590003474,53483.15237592 2025-06-13,06:49:37.000,164,11004117,12605,0,1749797376,12751.990048059997,18.696336630004225,53483.571603120006 2025-06-13,06:49:38.000,164,11004112,12725,0,1749797377,12751.734068279991,18.3720766500046,53483.94890760001 2025-06-13,06:49:39.000,164,11004132,12685,0,1749797378,12751.114327759999,19.15453007999895,53484.39608328 2025-06-13,06:49:40.000,164,11004159,12965,0,1749797379,12750.750567019997,20.04976959000487,53484.66159384 2025-06-13,06:49:41.000,164,11004071,12325,0,1749797380,12750.925711080003,20.29648914000427,53484.91313016001 2025-06-13,06:49:42.000,164,11004133,12965,0,1749797381,12751.57239683999,19.697313090000534,53485.108769520004 2025-06-13,06:49:43.000,164,11004079,12925,0,1749797382,12752.030465919997,18.80207358000189,53485.33235736 2025-06-13,06:49:44.000,164,11004085,12805,0,1749797383,12751.949630199997,19.217972250000457,53485.681713360005 2025-06-13,06:49:45.000,164,11004080,12685,0,1749797384,12751.734068279991,20.43042260999937,53486.03106936 2025-06-13,06:49:46.000,164,11004171,12805,0,1749797385,12751.983311750002,21.00845126999775,53486.37343824001 2025-06-13,06:49:47.000,164,11004101,12565,0,1749797386,12752.865768359996,20.141408280003816,53486.6738844 2025-06-13,06:49:48.000,164,11004141,12605,0,1749797387,12753.505717809989,19.302561810000043,53486.953369200004 2025-06-13,06:49:49.000,164,11004120,12605,0,1749797388,12753.862742239995,19.246168769997894,53487.46342896 2025-06-13,06:49:50.000,164,11004109,12805,0,1749797389,12753.73475235,19.873541339999065,53487.8267592 2025-06-13,06:49:51.000,164,11004091,12605,0,1749797390,12753.222792790002,20.557306950002385,53488.280922 2025-06-13,06:49:52.000,164,11004169,12565,0,1749797391,12752.441380829994,20.663043900000048,53488.68617496 2025-06-13,06:49:53.000,164,11004103,12645,0,1749797392,12751.969839129997,20.627798250003252,53489.11238928 2025-06-13,06:49:54.000,164,11004075,12525,0,1749797393,12751.70038673,21.297465600000578,53489.51764224 2025-06-13,06:49:55.000,164,11004129,12845,0,1749797394,12751.30968074999,22.629751170003146,53489.96481792001 2025-06-13,06:49:56.000,164,11004099,12845,0,1749797395,12750.831402739997,23.77875936000055,53490.34910952001 2025-06-13,06:49:57.000,164,11004117,12885,0,1749797396,12750.285761629995,24.504819750000024,53490.726414 2025-06-13,06:49:58.000,164,11004137,12805,0,1749797397,12750.09714495,24.963013200002024,53491.06878288001 2025-06-13,06:49:59.000,164,11004146,12805,0,1749797398,12750.17124435999,25.25907666000421,53491.264422240005 2025-06-13,06:50:00.000,164,11004121,12725,0,1749797399,12749.928737199989,25.414157520004665,53491.62076536001 2025-06-13,06:50:01.000,164,11004117,12925,0,1749797400,12749.356150849992,25.86530184000003,53491.94217288 2025-06-13,06:50:02.000,164,11004136,12725,0,1749797401,12748.91155438999,26.30939703000331,53492.298516 2025-06-13,06:50:03.000,164,11004136,12565,0,1749797402,12748.87787284,26.161365300002217,53492.56402656 2025-06-13,06:50:04.000,164,11004110,12765,0,1749797403,12749.22142465,25.364813610001875,53492.73171744 2025-06-13,06:50:05.000,164,11004112,12965,0,1749797404,12749.436986569992,24.666949739999836,53492.90639544 2025-06-13,06:50:06.000,164,11004072,12765,0,1749797405,12749.403305020001,23.976135000004433,53493.12998328001 2025-06-13,06:50:07.000,164,11004105,12965,0,1749797406,12749.356150849992,23.264172870003677,53493.33260976 2025-06-13,06:50:08.000,164,11004117,13005,0,1749797407,12749.659284799993,22.298442060004163,53493.48632640001 2025-06-13,06:50:09.000,164,11004120,12685,0,1749797408,12750.23187114999,21.593529060002766,53493.64703016 2025-06-13,06:50:10.000,164,11004117,12805,0,1749797409,12750.939183699993,21.135335610000766,53493.92651496 2025-06-13,06:50:11.000,164,11004105,12565,0,1749797410,12751.154745619999,21.05779518000054,53494.13612856001 2025-06-13,06:50:12.000,164,11004097,12685,0,1749797411,12750.541741410001,21.91073991000303,53494.4645232 2025-06-13,06:50:13.000,164,11004112,12685,0,1749797412,12749.807483619988,22.96810941000149,53494.80689208001 2025-06-13,06:50:14.000,164,11004054,12605,0,1749797413,12749.403305020001,23.799906749998627,53495.14227384001 2025-06-13,06:50:15.000,164,11004075,12885,0,1749797414,12749.726647899988,24.24400194000191,53495.42874576001 2025-06-13,06:50:16.000,164,11004108,12645,0,1749797415,12750.447433069996,24.335640630000853,53495.68726920001 2025-06-13,06:50:17.000,164,11004117,12645,0,1749797416,12750.993074179998,24.251051070001267,53496.05059944001 2025-06-13,06:50:18.000,164,11004083,12965,0,1749797417,12751.4780885,23.673022410002886,53496.37899408 2025-06-13,06:50:19.000,164,11004117,12605,0,1749797418,12751.673441489991,23.468597639999643,53496.798221280005 2025-06-13,06:50:20.000,164,11004127,12605,0,1749797419,12751.626287319996,24.145314120003604,53497.301293920005 2025-06-13,06:50:21.000,164,11004114,12765,0,1749797420,12751.626287319996,25.25907666000421,53497.72052112 2025-06-13,06:50:22.000,164,11004106,12605,0,1749797421,12751.6801778,26.104972260000068,53498.13276120001 2025-06-13,06:50:23.000,164,11004133,12565,0,1749797422,12751.848585549997,26.351691809999465,53498.46115584 2025-06-13,06:50:24.000,164,11004104,12725,0,1749797423,12751.949630199997,25.956940529998974,53498.71269216001 2025-06-13,06:50:25.000,164,11004082,12685,0,1749797424,12752.003520680002,25.04055363000225,53498.93628 2025-06-13,06:50:26.000,164,11004077,12605,0,1749797425,12751.59260576999,24.58940930999961,53499.17384208 2025-06-13,06:50:27.000,164,11004109,13045,0,1749797426,12750.804457500002,25.04055363000225,53499.52319808001 2025-06-13,06:50:28.000,164,11004092,12965,0,1749797427,12749.948946129989,25.597434900002554,53499.80967000001 2025-06-13,06:50:29.000,164,11004133,12605,0,1749797428,12749.571712769997,25.89349836000474,53500.01229648 2025-06-13,06:50:30.000,164,11004104,12765,0,1749797429,12749.740120519993,25.87235096999939,53500.17300024001 2025-06-13,06:50:31.000,164,11004091,12805,0,1749797430,12750.31944318,25.999235310002405,53500.26383280001 2025-06-13,06:50:32.000,164,11004145,12685,0,1749797431,12750.851611669998,26.344642680000106,53500.36165248001 2025-06-13,06:50:33.000,164,11004098,12765,0,1749797432,12751.127800379989,26.88742569000169,53500.417549440004 2025-06-13,06:50:34.000,164,11004124,12605,0,1749797433,12751.41072539999,27.275127840002824,53500.5433176 2025-06-13,06:50:35.000,164,11004116,12685,0,1749797434,12751.713859349991,27.402012179998565,53500.76690544001 2025-06-13,06:50:36.000,164,11004072,12685,0,1749797435,12751.734068279991,27.620535210000526,53501.01844176 2025-06-13,06:50:37.000,164,11004088,12485,0,1749797436,12751.761013520001,27.641682599998603,53501.23504248 2025-06-13,06:50:38.000,164,11004117,12645,0,1749797437,12752.232555219998,27.232833059999393,53501.374784880005 2025-06-13,06:50:39.000,164,11004105,12765,0,1749797438,12753.027439799997,26.577263970000786,53501.591385600004 2025-06-13,06:50:40.000,164,11004073,12605,0,1749797439,12753.498981499994,26.062677480003913,53501.68920528 2025-06-13,06:50:41.000,164,11004108,12565,0,1749797440,12753.532663049999,25.978087920004327,53501.84990904001 2025-06-13,06:50:42.000,164,11004114,12725,0,1749797441,12752.926395149996,26.457428760004404,53501.975677200004 2025-06-13,06:50:43.000,164,11004069,12965,0,1749797442,12751.983311750002,27.098899590004294,53502.13638096001 2025-06-13,06:50:44.000,164,11004067,12365,0,1749797443,12751.606078389996,27.063653940000222,53502.26913624 2025-06-13,06:50:45.000,164,11004115,12605,0,1749797444,12752.023729610002,26.66890265999973,53502.40887864 2025-06-13,06:50:46.000,164,11004115,12725,0,1749797445,12752.48853499999,26.49972354000056,53502.51368544 2025-06-13,06:50:47.000,164,11004106,12845,0,1749797446,12752.434644519999,26.66185353000037,53502.61150512001 2025-06-13,06:50:48.000,164,11004138,12805,0,1749797447,12752.38749034999,26.67595178999909,53502.7442604 2025-06-13,06:50:49.000,164,11004099,12645,0,1749797448,12752.62999750999,26.563165710002067,53502.79317024 2025-06-13,06:50:50.000,164,11004101,12725,0,1749797449,12753.337310059993,26.626607880003576,53502.8490672 2025-06-13,06:50:51.000,164,11004104,12605,0,1749797450,12753.97052319999,27.035457420002786,53503.01675808 2025-06-13,06:50:52.000,164,11004088,12605,0,1749797451,12754.320811320002,27.676928250002675,53503.10759064 2025-06-13,06:50:53.000,164,11004114,12845,0,1749797452,12754.347756559997,28.466430810003658,53503.21239744001 2025-06-13,06:50:54.000,164,11004082,12805,0,1749797453,12753.93684165,29.509702050003398,53503.39406256 2025-06-13,06:50:55.000,164,11004123,12725,0,1749797454,12753.236265409992,30.792643710003176,53503.624637520006 2025-06-13,06:50:56.000,164,11004096,12405,0,1749797455,12752.71756954,31.511654970003292,53503.61765040001 2025-06-13,06:50:57.000,164,11004070,12605,0,1749797456,12752.805141569996,31.34952498000348,53503.63861176 2025-06-13,06:50:58.000,164,11004119,12805,0,1749797457,12753.552871979999,30.07363245000306,53503.53380496 2025-06-13,06:50:59.000,164,11004056,12885,0,1749797458,12754.86645242999,28.191514739999548,53503.484895120004 2025-06-13,06:51:00.000,164,11004118,12605,0,1749797459,12756.32823169999,26.739393960000598,53503.505856480006 2025-06-13,06:51:01.000,164,11004059,13005,0,1749797460,12757.58792166999,25.91464575000282,53503.57572768001 2025-06-13,06:51:02.000,164,11004092,12685,0,1749797461,12758.436696729994,25.336617090004438,53503.65957312 2025-06-13,06:51:03.000,164,11004061,12645,0,1749797462,12758.739830679995,25.05465189000097,53503.77835416 2025-06-13,06:51:04.000,164,11004102,12885,0,1749797463,12758.376069939994,25.153339709999273,53503.85521248 2025-06-13,06:51:05.000,164,11004125,12805,0,1749797464,12757.790010969991,25.604484030001913,53503.92508368 2025-06-13,06:51:06.000,164,11004069,13085,0,1749797465,12757.53403119,25.837105320002593,53503.90412232 2025-06-13,06:51:07.000,164,11004127,12845,0,1749797466,12757.796747280001,25.6890735900015,53503.939057920004 2025-06-13,06:51:08.000,164,11004045,12605,0,1749797467,12758.335652079993,25.308420569999726,53504.0368776 2025-06-13,06:51:09.000,164,11004086,12565,0,1749797468,12759.271999169992,24.730391910001345,53504.09277456 2025-06-13,06:51:10.000,164,11004086,12565,0,1749797469,12760.0332022,24.321542370002135,53504.176620000006 2025-06-13,06:51:11.000,164,11004055,12565,0,1749797470,12760.740514749989,24.110068469999533,53504.274439680004 2025-06-13,06:51:12.000,164,11004123,12725,0,1749797471,12761.468036229991,24.138264990004245,53504.36527224001 2025-06-13,06:51:13.000,164,11004100,12805,0,1749797472,12761.852005899993,24.293345850004698,53504.53296312001 2025-06-13,06:51:14.000,164,11004091,12765,0,1749797473,12762.067567819999,24.265149329999986,53504.6657184 2025-06-13,06:51:15.000,164,11004082,12445,0,1749797474,12762.148403539999,23.96203673999844,53504.88231912 2025-06-13,06:51:16.000,164,11004111,12445,0,1749797475,12762.26965712,23.560236329998588,53505.00110016 2025-06-13,06:51:17.000,164,11004086,12725,0,1749797476,12762.835507160002,22.96810941000149,53505.14782968 2025-06-13,06:51:18.000,164,11004083,12285,0,1749797477,12763.576501259995,22.368933359997754,53505.28757208 2025-06-13,06:51:19.000,164,11004055,12405,0,1749797478,12764.223187019998,22.115164679998998,53505.44128872001 2025-06-13,06:51:20.000,164,11004102,12565,0,1749797479,12764.714937649995,22.31958945000224,53505.62295384 2025-06-13,06:51:21.000,164,11004101,12645,0,1749797480,12764.937235879996,22.91171636999934,53505.8884644 2025-06-13,06:51:22.000,164,11004050,12685,0,1749797481,12765.092171010001,23.630727629999456,53506.188910560006 2025-06-13,06:51:23.000,164,11004098,13005,0,1749797482,12764.96418111999,24.434328449999157,53506.49634384001 2025-06-13,06:51:24.000,164,11004078,12725,0,1749797483,12764.76209181999,25.16038883999863,53506.622112000005 2025-06-13,06:51:25.000,164,11004075,12725,0,1749797484,12765.159534109996,25.414157520004665,53506.76185440001 2025-06-13,06:51:26.000,164,11004054,12965,0,1749797485,12765.88031927999,25.46350143000018,53506.91557104 2025-06-13,06:51:27.000,164,11004093,12565,0,1749797486,12766.769512199993,25.371862740001234,53507.02037784001 2025-06-13,06:51:28.000,164,11004069,12805,0,1749797487,12767.793431320002,25.20973275000142,53507.13915888001 2025-06-13,06:51:29.000,164,11004058,12525,0,1749797488,12768.844295679992,24.920718419998593,53507.27191416 2025-06-13,06:51:30.000,164,11004165,12605,0,1749797489,12769.693070739995,24.730391910001345,53507.31383688001 2025-06-13,06:51:31.000,164,11004066,12685,0,1749797490,12770.333020190003,24.511868879999383,53507.44659216 2025-06-13,06:51:32.000,164,11004100,12605,0,1749797491,12770.76414403,24.335640630000853,53507.53742472 2025-06-13,06:51:33.000,164,11004116,12485,0,1749797492,12770.972969639995,24.286296719998063,53507.698128480006 2025-06-13,06:51:34.000,164,11004077,12805,0,1749797493,12770.791089269995,24.490721490001306,53507.80992240001 2025-06-13,06:51:35.000,164,11004088,12885,0,1749797494,12770.568791039994,24.666949739999836,53507.9496648 2025-06-13,06:51:36.000,164,11004070,12525,0,1749797495,12770.555318419989,24.561212790002173,53507.963639040005 2025-06-13,06:51:37.000,164,11004063,12645,0,1749797496,12770.7439351,24.258100200000627,53508.04049736 2025-06-13,06:51:38.000,164,11004092,12965,0,1749797497,12770.88539761,23.76466110000183,53508.0894072 2025-06-13,06:51:39.000,164,11004049,12485,0,1749797498,12770.98644226,23.17958331000409,53508.06145872 2025-06-13,06:51:40.000,164,11004049,12565,0,1749797499,12771.269367280001,22.664996819999942,53508.11735568 2025-06-13,06:51:41.000,164,11004060,12925,0,1749797500,12771.599446469998,22.354835099999036,53508.1592784 2025-06-13,06:51:42.000,164,11004121,12645,0,1749797501,12772.010361379995,22.249098150001373,53508.28504656 2025-06-13,06:51:43.000,164,11004067,12805,0,1749797502,12772.300022709991,22.33368771000096,53508.368892000006 2025-06-13,06:51:44.000,164,11004093,12805,0,1749797503,12772.394331049996,22.481719440002053,53508.41081472001 2025-06-13,06:51:45.000,164,11004079,12765,0,1749797504,12772.252868539996,22.664996819999942,53508.42478896 2025-06-13,06:51:46.000,164,11004107,12605,0,1749797505,12772.10466972,22.7848320300036,53508.49466016 2025-06-13,06:51:47.000,164,11004069,12965,0,1749797506,12771.97667982999,22.932863760004693,53508.536582880006 2025-06-13,06:51:48.000,164,11004071,12525,0,1749797507,12772.023834,23.221878090000246,53508.59247984 2025-06-13,06:51:49.000,164,11004103,13045,0,1749797508,12772.23939591999,23.36286069000198,53508.54357 2025-06-13,06:51:50.000,164,11004122,12645,0,1749797509,12772.488639390001,23.32761503999791,53508.54357 2025-06-13,06:51:51.000,164,11004027,12565,0,1749797510,12772.825454889993,23.17958331000409,53508.50863440001 2025-06-13,06:51:52.000,164,11004071,12805,0,1749797511,12773.11511621999,23.073846359999152,53508.45273744 2025-06-13,06:51:53.000,164,11004112,12565,0,1749797512,12773.35762337999,22.883519850001903,53508.4038276 2025-06-13,06:51:54.000,164,11004045,12685,0,1749797513,12773.38456862,22.700242470004014,53508.347930640004 2025-06-13,06:51:55.000,164,11004066,12845,0,1749797514,12773.07469835999,22.629751170003146,53508.32696928 2025-06-13,06:51:56.000,164,11004099,12605,0,1749797515,12772.576211419997,22.566309000001638,53508.28504656 2025-06-13,06:51:57.000,164,11004146,12645,0,1749797516,12772.023834,22.524014219998207,53508.1592784 2025-06-13,06:51:58.000,164,11004073,12885,0,1749797517,12771.538819679998,22.55925987000228,53508.04049736 2025-06-13,06:51:59.000,164,11004119,12685,0,1749797518,12771.08748691,22.749586379999528,53507.90075496 2025-06-13,06:52:00.000,164,11004158,12885,0,1749797519,12770.78435296,22.890568980001262,53507.71908984001 2025-06-13,06:52:01.000,164,11004141,12725,0,1749797520,12770.63615413999,22.975158540000848,53507.5653732 2025-06-13,06:52:02.000,164,11004110,12605,0,1749797521,12770.521636869998,23.003355059998285,53507.38370808001 2025-06-13,06:52:03.000,164,11004117,12605,0,1749797522,12770.400383289998,23.109092010003224,53507.243965680005 2025-06-13,06:52:04.000,164,11004156,12885,0,1749797523,12770.124194579992,23.271222000003036,53507.15313312 2025-06-13,06:52:05.000,164,11004126,12925,0,1749797524,12769.78064276999,23.41220460000477,53506.957493760005 2025-06-13,06:52:06.000,164,11004055,12925,0,1749797525,12769.47750881999,23.250074609997682,53506.92255816 2025-06-13,06:52:07.000,164,11004109,13005,0,1749797526,12769.107011769993,23.17958331000409,53506.84569984 2025-06-13,06:52:08.000,164,11004172,12765,0,1749797527,12768.662415309991,23.073846359999152,53506.73390592001 2025-06-13,06:52:09.000,164,11004123,12605,0,1749797528,12768.231291469994,22.834175939999113,53506.60115064 2025-06-13,06:52:10.000,164,11004133,12885,0,1749797529,12767.820376559997,22.693193340004655,53506.4823696 2025-06-13,06:52:11.000,164,11004111,12885,0,1749797530,12767.375780099996,22.587456389999716,53506.36358856 2025-06-13,06:52:12.000,164,11004173,12685,0,1749797531,12766.836875299989,22.49581770000077,53506.167949200004 2025-06-13,06:52:13.000,164,11004131,12765,0,1749797532,12766.479850869997,22.298442060004163,53505.8884644 2025-06-13,06:52:14.000,164,11004089,12845,0,1749797533,12766.479850869997,22.10811554999964,53505.75570912001 2025-06-13,06:52:15.000,164,11004095,12685,0,1749797534,12766.486587179992,22.030575119999412,53505.53212128 2025-06-13,06:52:16.000,164,11004057,13005,0,1749797535,12766.452905630002,22.10811554999964,53505.30853344 2025-06-13,06:52:17.000,164,11004098,12605,0,1749797536,12766.16998061,22.185655979999865,53505.16879104 2025-06-13,06:52:18.000,164,11004103,12885,0,1749797537,12765.786010939999,21.91073991000303,53504.95219032 2025-06-13,06:52:19.000,164,11004098,12805,0,1749797538,12765.631075809993,21.49484124000446,53504.68667976 2025-06-13,06:52:20.000,164,11004142,12965,0,1749797539,12765.711911529994,21.22697429999971,53504.48405328001 2025-06-13,06:52:21.000,164,11004121,12525,0,1749797540,12766.00157285999,21.212876040000992,53504.25347832 2025-06-13,06:52:22.000,164,11004138,12485,0,1749797541,12766.466378249992,21.50893950000318,53504.13469728 2025-06-13,06:52:23.000,164,11004126,12485,0,1749797542,12766.937919949989,22.129262939997716,53503.94604504 2025-06-13,06:52:24.000,164,11004109,12685,0,1749797543,12767.416197959996,22.79188116000296,53503.88316096001 2025-06-13,06:52:25.000,164,11004077,12565,0,1749797544,12767.699122979997,23.35581156000262,53503.79931552 2025-06-13,06:52:26.000,164,11004112,12885,0,1749797545,12767.813640250002,23.665973280003527,53503.64559888001 2025-06-13,06:52:27.000,164,11004086,12685,0,1749797546,12767.887739659993,23.806955879997986,53503.554766320005 2025-06-13,06:52:28.000,164,11004121,12685,0,1749797547,12768.022465859998,23.708268059999682,53503.42201104 2025-06-13,06:52:29.000,164,11004115,12845,0,1749797548,12768.130246819994,23.53203981000115,53503.30323 2025-06-13,06:52:30.000,164,11004128,12645,0,1749797549,12768.23802777999,23.271222000003036,53503.19143608001 2025-06-13,06:52:31.000,164,11004122,12605,0,1749797550,12768.352545049995,22.982207670000207,53503.06566792 2025-06-13,06:52:32.000,164,11004113,12805,0,1749797551,12768.52768911,22.636800300002506,53502.9189384 2025-06-13,06:52:33.000,164,11004151,12685,0,1749797552,12768.62873376,22.10106642000028,53502.73028616 2025-06-13,06:52:34.000,164,11004052,12925,0,1749797553,12768.702833169991,21.69221688000107,53502.667402080006 2025-06-13,06:52:35.000,164,11004051,12565,0,1749797554,12768.5883159,21.551234279999335,53502.56958240001 2025-06-13,06:52:36.000,164,11004136,12685,0,1749797555,12768.28518195,21.74156079000386,53502.499711200006 2025-06-13,06:52:37.000,164,11004107,12565,0,1749797556,12767.948366449993,22.08696816000156,53502.42285288001 2025-06-13,06:52:38.000,164,11004152,12445,0,1749797557,12767.44987951,22.33368771000096,53502.30407184001 2025-06-13,06:52:39.000,164,11004110,12605,0,1749797558,12766.991810429994,22.26319641000009,53502.24817488 2025-06-13,06:52:40.000,164,11004127,12805,0,1749797559,12766.614577070002,22.164508590001788,53502.13638096001 2025-06-13,06:52:41.000,164,11004132,12645,0,1749797560,12766.345124669991,22.185655979999865,53502.05952264 2025-06-13,06:52:42.000,164,11004080,12965,0,1749797561,12766.095881199995,22.213852500004577,53501.975677200004 2025-06-13,06:52:43.000,164,11004127,12885,0,1749797562,12765.98810024,22.178606850000506,53501.81497344 2025-06-13,06:52:44.000,164,11004084,12645,0,1749797563,12766.156507989996,22.234999890002655,53501.65426968001 2025-06-13,06:52:45.000,164,11004148,12685,0,1749797564,12766.297970499996,22.404179010001826,53501.59837272 2025-06-13,06:52:46.000,164,11004149,12645,0,1749797565,12766.06893596,22.643849430001865,53501.56343712001 2025-06-13,06:52:47.000,164,11004126,12645,0,1749797566,12765.86684666,22.749586379999528,53501.46561744001 2025-06-13,06:52:48.000,164,11004108,12845,0,1749797567,12765.678229979989,22.763684639998246,53501.31888792001 2025-06-13,06:52:49.000,164,11004062,12645,0,1749797568,12765.482876989998,22.707291600003373,53501.24901672001 2025-06-13,06:52:50.000,164,11004099,12565,0,1749797569,12765.206688279992,22.594505519999075,53501.23504248 2025-06-13,06:52:51.000,164,11004107,12685,0,1749797570,12765.085434699991,22.44647378999798,53501.11626144 2025-06-13,06:52:52.000,164,11004094,12685,0,1749797571,12765.314469240002,22.37598249000439,53500.97651904 2025-06-13,06:52:53.000,164,11004123,12605,0,1749797572,12765.698438909989,22.37598249000439,53500.88568648 2025-06-13,06:52:54.000,164,11004087,12525,0,1749797573,12765.83990141999,22.234999890002655,53500.82978952 2025-06-13,06:52:55.000,164,11004105,12565,0,1749797574,12765.705175219999,21.960083819998545,53500.80882816 2025-06-13,06:52:56.000,164,11004105,12685,0,1749797575,12765.543503779998,21.586479930003406,53500.655111520005 2025-06-13,06:52:57.000,164,11004071,12645,0,1749797576,12765.314469240002,21.212876040000992,53500.57126608 2025-06-13,06:52:58.000,164,11004109,12525,0,1749797577,12765.085434699991,20.959107360002236,53500.52235624 2025-06-13,06:52:59.000,164,11004144,12805,0,1749797578,12765.05175315,20.719436940002197,53500.44549792 2025-06-13,06:53:00.000,164,11004064,12765,0,1749797579,12764.98439004999,20.381078700003854,53500.39658808 2025-06-13,06:53:01.000,164,11004122,12845,0,1749797580,12764.84292753999,20.113211759999103,53500.333704 2025-06-13,06:53:02.000,164,11004117,12645,0,1749797581,12764.62736562,19.95813089999865,53500.319729760005 2025-06-13,06:53:03.000,164,11004117,12805,0,1749797582,12764.452221559994,19.901737860003777,53500.20793584 2025-06-13,06:53:04.000,164,11004135,12525,0,1749797583,12764.317495359988,19.852393950000987,53500.200948720005 2025-06-13,06:53:05.000,164,11004092,12605,0,1749797584,12764.445485249998,19.676165700002457,53500.0891548 2025-06-13,06:53:06.000,164,11004123,12605,0,1749797585,12764.634101929994,19.309610939999402,53500.033257840005 2025-06-13,06:53:07.000,164,11004128,12805,0,1749797586,12764.86313646999,19.02764574000321,53499.935438160006 2025-06-13,06:53:08.000,164,11004156,12805,0,1749797587,12765.078698389996,18.632894460002717,53499.879541199996 2025-06-13,06:53:09.000,164,11004101,12565,0,1749797588,12765.226897209992,18.012571020000905,53499.8446056 2025-06-13,06:53:10.000,164,11004097,12725,0,1749797589,12765.327941859992,17.490935400004673,53499.7747344 2025-06-13,06:53:11.000,164,11004111,12605,0,1749797590,12765.637812119989,17.399296709998453,53499.8446056 2025-06-13,06:53:12.000,164,11004060,12645,0,1749797591,12766.02178178999,17.40634583999781,53499.80268288 2025-06-13,06:53:13.000,164,11004089,12885,0,1749797592,12766.378806219996,17.33585454000422,53499.816657120005 2025-06-13,06:53:14.000,164,11004108,12645,0,1749797593,12766.648258619993,17.258314110003994,53499.89351544 2025-06-13,06:53:15.000,164,11004085,12805,0,1749797594,12766.789721129993,17.17372455000441,53499.97736088001 2025-06-13,06:53:16.000,164,11004074,12645,0,1749797595,12766.742566959998,16.919955869998375,53500.0192836 2025-06-13,06:53:17.000,164,11004091,12645,0,1749797596,12766.567422899992,16.574548500000674,53500.082167680004 2025-06-13,06:53:18.000,164,11004151,12605,0,1749797597,12766.567422899992,16.504057199999806,53500.047232079996 2025-06-13,06:53:19.000,164,11004069,12885,0,1749797598,12766.419224079997,16.82126805000007,53500.05421920001 2025-06-13,06:53:20.000,164,11004122,12645,0,1749797599,12766.203662159991,17.244215849998,53500.033257840005 2025-06-13,06:53:21.000,164,11004076,12765,0,1749797600,12766.176716919996,17.420444100003806,53500.01229648 2025-06-13,06:53:22.000,164,11004078,12605,0,1749797601,12766.0285181,17.490935400004673,53500.02627072001 2025-06-13,06:53:23.000,164,11004072,12485,0,1749797602,12765.90726452,17.617819740000414,53500.033257840005 2025-06-13,06:53:24.000,164,11004041,12965,0,1749797603,12766.015045479995,17.540279310000187,53499.97736088001 2025-06-13,06:53:25.000,164,11004117,12805,0,1749797604,12766.297970499996,17.28651063000143,53499.92845104001 2025-06-13,06:53:26.000,164,11004126,12645,0,1749797605,12766.553950280002,16.87061196000286,53499.9494124 2025-06-13,06:53:27.000,164,11004047,12525,0,1749797606,12766.830138989993,16.285534169997845,53499.92845104001 2025-06-13,06:53:28.000,164,11004071,12685,0,1749797607,12767.09959138999,15.637014209998597,53499.90050256 2025-06-13,06:53:29.000,164,11004102,12685,0,1749797608,12767.274735449995,14.995543379998708,53499.879541199996 2025-06-13,06:53:30.000,164,11004096,12925,0,1749797609,12767.375780099996,14.452760370004398,53499.85159272 2025-06-13,06:53:31.000,164,11004097,12925,0,1749797610,12767.375780099996,14.050959960004548,53499.914476800004 2025-06-13,06:53:32.000,164,11004112,12805,0,1749797611,12767.294944379995,13.628012159999344,53499.90050256 2025-06-13,06:53:33.000,164,11004108,12645,0,1749797612,12767.24105389999,13.338997830003791,53499.8446056 2025-06-13,06:53:34.000,164,11004084,12805,0,1749797613,12767.03896459999,13.30375217999972,53499.80967000001 2025-06-13,06:53:35.000,164,11004120,12925,0,1749797614,12766.910974709994,13.34604696000315,53499.85857984001 2025-06-13,06:53:36.000,164,11004124,12765,0,1749797615,12766.991810429994,13.12047480000183,53499.94242528 2025-06-13,06:53:37.000,164,11004115,12405,0,1749797616,12767.30168068999,12.591790049998963,53499.95639952001 2025-06-13,06:53:38.000,164,11004098,12965,0,1749797617,12767.598078329996,12.07015443000273,53499.97736088001 2025-06-13,06:53:39.000,164,11004082,12485,0,1749797618,12767.854058110002,11.654255760004162,53500.05421920001 2025-06-13,06:53:40.000,164,11004111,12605,0,1749797619,12767.961839069998,11.287701000001107,53500.17300024001 2025-06-13,06:53:41.000,164,11004110,12765,0,1749797620,12768.015729549988,10.667377559999295,53500.200948720005 2025-06-13,06:53:42.000,164,11004103,12645,0,1749797621,12768.130246819994,10.018857600000047,53500.34069112001 2025-06-13,06:53:43.000,164,11004127,12605,0,1749797622,12768.069620029994,9.546565889999329,53500.41056232001 2025-06-13,06:53:44.000,164,11004074,12605,0,1749797623,12767.881003349998,9.208207650000986,53500.55729184001 2025-06-13,06:53:45.000,164,11004110,12805,0,1749797624,12767.726068219992,8.940340710003511,53500.62716304001 2025-06-13,06:53:46.000,164,11004125,12645,0,1749797625,12767.685650359992,8.919193319998158,53500.93459632001 2025-06-13,06:53:47.000,164,11004132,12925,0,1749797626,12767.692386670002,9.285748080001213,53501.039403120005 2025-06-13,06:53:48.000,164,11004144,12605,0,1749797627,12767.827112869993,9.5818115400034,53501.18613264 2025-06-13,06:53:49.000,164,11004111,12685,0,1749797628,12768.042674789998,9.680499360001704,53501.381772 2025-06-13,06:53:50.000,164,11004109,12765,0,1749797629,12768.110037889994,9.81443283000408,53501.55645 2025-06-13,06:53:51.000,164,11004076,12685,0,1749797630,12768.103301579999,9.99066108000261,53501.73811512 2025-06-13,06:53:52.000,164,11004085,12565,0,1749797631,12768.015729549988,472.0752308400042,53501.98965144001 2025-06-13,06:53:53.000,164,11004119,12685,0,1749797632,12767.746277149992,10.329019320000953,53502.20625216001 2025-06-13,06:53:54.000,164,11004158,12565,0,1749797633,12767.308417,10.35016670999903,53502.40189152001 2025-06-13,06:53:55.000,164,11004119,12925,0,1749797634,12766.931183639994,10.336068450000312,53502.57656952 2025-06-13,06:53:56.000,164,11004087,12725,0,1749797635,12766.675203860003,10.364264969997748,53502.77919600001 2025-06-13,06:53:57.000,164,11004103,12965,0,1749797636,12766.614577070002,10.11754541999835,53502.9189384 2025-06-13,06:53:58.000,164,11004122,12565,0,1749797637,12766.749303269993,9.412632420004229,53503.051693680005 2025-06-13,06:53:59.000,164,11004084,12965,0,1749797638,12766.937919949989,8.453950740004075,53503.27528152 2025-06-13,06:54:00.000,164,11004097,12765,0,1749797639,12767.234317589995,7.819529040003545,53503.40803680001 2025-06-13,06:54:01.000,164,11004127,12605,0,1749797640,12767.638496189997,7.558711229998153,53503.554766320005 2025-06-13,06:54:02.000,164,11004092,12685,0,1749797641,12768.029202169993,469.3613157900036,53503.74341856001 2025-06-13,06:54:03.000,164,11004113,12405,0,1749797642,12768.40643553,7.283795160001318,53503.94604504 2025-06-13,06:54:04.000,164,11004109,13125,0,1749797643,12768.783668889992,7.396581239998341,53504.127710160006 2025-06-13,06:54:05.000,164,11004126,13045,0,1749797644,12769.201320109998,7.7560868700020364,53504.4211692 2025-06-13,06:54:06.000,164,11004120,12605,0,1749797645,12769.56508085,8.200182059998042,53504.71462824 2025-06-13,06:54:07.000,164,11004088,12925,0,1749797646,12769.881687419991,8.67247376999876,53504.966164560006 2025-06-13,06:54:08.000,164,11004116,12765,0,1749797647,12770.124194579992,8.989684619999025,53505.28757208 2025-06-13,06:54:09.000,164,11004135,12805,0,1749797648,12770.359965429998,8.926242450004793,53505.62994096001 2025-06-13,06:54:10.000,164,11004115,12645,0,1749797649,12770.88539761,8.383459440003207,53505.97929696 2025-06-13,06:54:11.000,164,11004070,12645,0,1749797650,12771.410829790002,7.939364249999926,53506.23083328001 2025-06-13,06:54:12.000,164,11004088,12725,0,1749797651,12771.734172669989,7.9675607700046385,53506.6570476 2025-06-13,06:54:13.000,164,11004082,12565,0,1749797652,12772.070988169995,8.207231190004677,53506.87364832 2025-06-13,06:54:14.000,164,11004117,12645,0,1749797653,12772.556002489997,8.291820750004263,53507.16710736001 2025-06-13,06:54:15.000,164,11004086,12925,0,1749797654,12772.879345369998,8.305919010002981,53507.43960504 2025-06-13,06:54:16.000,164,11004117,13005,0,1749797655,12773.03428049999,8.157887280001887,53507.75402544 2025-06-13,06:54:17.000,164,11004134,12805,0,1749797656,12773.31720551999,8.143789020003169,53507.97062616 2025-06-13,06:54:18.000,164,11004101,12605,0,1749797657,12773.741593049992,7.981659030003357,53508.15229128001 2025-06-13,06:54:19.000,164,11004120,12765,0,1749797658,12774.024518069993,7.586907750002865,53508.347930640004 2025-06-13,06:54:20.000,164,11004128,12645,0,1749797659,12774.388278809995,6.81855257999996,53508.48068592001 2025-06-13,06:54:21.000,164,11004096,12765,0,1749797660,12774.72509431,5.852821770000446,53508.634402560005 2025-06-13,06:54:22.000,164,11004104,12845,0,1749797661,12775.001283019992,5.267743980002706,53508.81606768001 2025-06-13,06:54:23.000,164,11004078,12885,0,1749797662,12775.102327669993,5.126761380000971,53508.97677144 2025-06-13,06:54:24.000,164,11004087,12605,0,1749797663,12774.940656229992,5.422824840003159,53509.15144944001 2025-06-13,06:54:25.000,164,11004085,12845,0,1749797664,12774.46237822,5.902165680003236,53509.3121532 2025-06-13,06:54:26.000,164,11004129,12645,0,1749797665,12773.883055559992,6.529538250004407,53509.49381832001 2025-06-13,06:54:27.000,164,11004112,13005,0,1749797666,12773.33741444999,7.107566910002788,53509.6964448 2025-06-13,06:54:28.000,164,11004085,12805,0,1749797667,12772.879345369998,7.347237330002827,53509.84317432 2025-06-13,06:54:29.000,164,11004143,12605,0,1749797668,12772.832191199988,6.733963020000374,53509.94798112001 2025-06-13,06:54:30.000,164,11004130,12605,0,1749797669,12773.25657872999,5.620200479999767,53510.06676216001 2025-06-13,06:54:31.000,164,11004126,12485,0,1749797670,12773.916737109997,4.626273150002817,53510.213491680006 2025-06-13,06:54:32.000,164,11004121,12885,0,1749797671,12774.53647762999,4.541683590003231,53510.31829848 2025-06-13,06:54:33.000,164,11004085,12685,0,1749797672,12775.082118739992,5.253645720003988,53510.55586056 2025-06-13,06:54:34.000,164,11004133,12645,0,1749797673,12775.398725309999,6.289867830004368,53510.78643552001 2025-06-13,06:54:35.000,164,11004098,12605,0,1749797674,12775.418934239999,7.051173870000639,53511.01701048 2025-06-13,06:54:36.000,164,11004118,12445,0,1749797675,12775.196636009998,7.396581239998341,53511.198675600004 2025-06-13,06:54:37.000,164,11004075,12845,0,1749797676,12774.74530324,7.6010060100015835,53511.40828920001 2025-06-13,06:54:38.000,164,11004096,12565,0,1749797677,12774.347860949994,7.333139070004108,53511.534057360004 2025-06-13,06:54:39.000,164,11004121,12725,0,1749797678,12774.192925819989,6.571833030000562,53511.67379976001 2025-06-13,06:54:40.000,164,11004119,12685,0,1749797679,12774.105353789993,5.888067420004518,53511.68078688 2025-06-13,06:54:41.000,164,11004114,12605,0,1749797680,12774.011045449988,5.4510213600005955,53511.71572248001 2025-06-13,06:54:42.000,164,11004111,12485,0,1749797681,12773.741593049992,5.634298739998485,53511.8973876 2025-06-13,06:54:43.000,164,11004090,12685,0,1749797682,12773.47887695999,6.071344800002407,53511.918348960004 2025-06-13,06:54:44.000,164,11004121,12725,0,1749797683,12773.451931719996,6.085443060001126,53511.90437472 2025-06-13,06:54:45.000,164,11004101,12645,0,1749797684,12773.822428769992,5.77528134000022,53512.0021944 2025-06-13,06:54:46.000,164,11004076,12805,0,1749797685,12774.199662129999,5.606102220001048,53512.06507848 2025-06-13,06:54:47.000,164,11004098,12925,0,1749797686,12774.233343679989,5.563807440004894,53512.18385952 2025-06-13,06:54:48.000,164,11004138,12765,0,1749797687,12773.795483529997,5.754133950002142,53512.24674360001 2025-06-13,06:54:49.000,164,11004114,12645,0,1749797688,12772.960181089999,6.085443060001126,53512.35853752 2025-06-13,06:54:50.000,164,11004099,12685,0,1749797689,12771.97667982999,6.339211739999882,53512.42840872 2025-06-13,06:54:51.000,164,11004138,12845,0,1749797690,12771.242422039992,6.437899559998186,53512.47731856 2025-06-13,06:54:52.000,164,11004132,12765,0,1749797691,12771.161586319991,6.148885230002634,53512.540202640004 2025-06-13,06:54:53.000,164,11004097,12605,0,1749797692,12771.808272079994,5.59200396000233,53512.63103520001 2025-06-13,06:54:54.000,164,11004112,12605,0,1749797693,12772.461694149992,5.197252680001839,53512.61706096 2025-06-13,06:54:55.000,164,11004112,12965,0,1749797694,12772.980390019999,5.211350940000557,53512.70090640001 2025-06-13,06:54:56.000,164,11004070,13045,0,1749797695,12773.391304929995,5.458070489999955,53512.777764720006 2025-06-13,06:54:57.000,164,11004102,12765,0,1749797696,12773.721384119992,5.6131513500004075,53512.83366168 2025-06-13,06:54:58.000,164,11004094,12765,0,1749797697,12773.889791870002,5.599053090001689,53512.88955864001 2025-06-13,06:54:59.000,164,11004096,12765,0,1749797698,12773.822428769992,5.528561790000822,53512.95244272 2025-06-13,06:55:00.000,164,11004182,12485,0,1749797699,12773.674229949997,5.472168749998673,53512.994365440005 2025-06-13,06:55:01.000,164,11004075,12645,0,1749797700,12773.44519541,5.641347869997844,53512.95942984 2025-06-13,06:55:02.000,164,11004106,12645,0,1749797701,12773.20268825,5.965607850004744,53513.03628816001 2025-06-13,06:55:03.000,164,11004093,12765,0,1749797702,12772.993862639989,5.986755240002822,53513.00833968 2025-06-13,06:55:04.000,164,11004094,12645,0,1749797703,12772.960181089999,5.796428729998297,53513.03628816001 2025-06-13,06:55:05.000,164,11004124,12645,0,1749797704,12773.209424559995,5.563807440004894,53513.00833968 2025-06-13,06:55:06.000,164,11004080,12805,0,1749797705,12773.600130539991,5.4016774499978055,53513.00833968 2025-06-13,06:55:07.000,164,11004089,12565,0,1749797706,12774.118826409998,5.260694850003347,53513.09917224 2025-06-13,06:55:08.000,164,11004078,12885,0,1749797707,12774.650994899996,4.894140090000292,53513.14808208 2025-06-13,06:55:09.000,164,11004118,12845,0,1749797708,12775.041700879992,4.32316056000127,53513.23891464 2025-06-13,06:55:10.000,164,11004154,12885,0,1749797709,12775.371780069989,3.8226723300031153,53513.3646828 2025-06-13,06:55:11.000,164,11004103,12725,0,1749797710,12775.668177709995,3.484314090004773,53513.35769568 2025-06-13,06:55:12.000,164,11004130,12765,0,1749797711,12775.94436642,3.6605423400033033,53513.42057976001 2025-06-13,06:55:13.000,164,11004123,12965,0,1749797712,12776.260972989992,3.850868850000552,53513.53237368 2025-06-13,06:55:14.000,164,11004142,12965,0,1749797713,12776.638206349999,4.259718389999762,53513.665128960005 2025-06-13,06:55:15.000,164,11004122,12685,0,1749797714,12776.69209682999,4.73201010000048,53513.79089712 2025-06-13,06:55:16.000,164,11004092,13045,0,1749797715,12776.328336090002,5.021024430003308,53513.92365240001 2025-06-13,06:55:17.000,164,11004108,12885,0,1749797716,12775.769222359995,4.90823834999901,53513.99352360001 2025-06-13,06:55:18.000,164,11004126,12965,0,1749797717,12775.56039675,4.591027499998745,53514.070381920006 2025-06-13,06:55:19.000,164,11004112,12605,0,1749797718,12775.87700331999,4.541683590003231,53514.09134328001 2025-06-13,06:55:20.000,164,11004111,12725,0,1749797719,12776.469798599988,5.176105290003761,53514.17518872 2025-06-13,06:55:21.000,164,11004104,12805,0,1749797720,12776.82008672,5.993804370002181,53514.36384096 2025-06-13,06:55:22.000,164,11004133,12725,0,1749797721,12776.85376826999,6.571833030000562,53514.49659624001 2025-06-13,06:55:23.000,164,11004124,12965,0,1749797722,12776.97502184999,6.578882159999921,53514.671274240005 2025-06-13,06:55:24.000,164,11004115,12805,0,1749797723,12777.379200449992,6.22642566000286,53514.7970424 2025-06-13,06:55:25.000,164,11004113,12605,0,1749797724,12777.864214769994,5.937411330000032,53514.90184920001 2025-06-13,06:55:26.000,164,11004116,12605,0,1749797725,12778.268393369995,6.085443060001126,53514.99268176 2025-06-13,06:55:27.000,164,11004133,12685,0,1749797726,12778.2212392,6.825601709999319,53515.223256720004 2025-06-13,06:55:28.000,164,11004089,12765,0,1749797727,12777.702543329993,7.544612969999434,53515.46780592 2025-06-13,06:55:29.000,164,11004125,12605,0,1749797728,12777.231001629996,7.791332519998832,53515.60056120001 2025-06-13,06:55:30.000,164,11004046,12645,0,1749797729,12777.03564863999,7.7067429599992465,53515.66344528 2025-06-13,06:55:31.000,164,11004080,12405,0,1749797730,12776.89418612999,7.3895321099989815,53515.68440664 2025-06-13,06:55:32.000,164,11004065,12765,0,1749797731,12776.96154923,6.966584310001053,53515.76126496 2025-06-13,06:55:33.000,164,11004093,12565,0,1749797732,12776.83355933999,6.853798230004031,53515.80318768 2025-06-13,06:55:34.000,164,11004109,12805,0,1749797733,12776.308127160002,6.790356060002523,53515.82414904 2025-06-13,06:55:35.000,164,11004107,12725,0,1749797734,12776.139719409992,6.614127810003993,53515.80318768 2025-06-13,06:55:36.000,164,11004098,12845,0,1749797735,12776.274445609997,6.804454320001241,53515.82414904 2025-06-13,06:55:37.000,164,11004073,12725,0,1749797736,12776.422644429993,7.2344512499985285,53515.80318768 2025-06-13,06:55:38.000,164,11004121,12805,0,1749797737,12776.530425389989,7.713792089998606,53515.81716192001 2025-06-13,06:55:39.000,164,11004150,12845,0,1749797738,12776.591052179989,7.699693829999887,53515.82414904 2025-06-13,06:55:40.000,164,11004099,12565,0,1749797739,12776.83355933999,7.319040809998114,53515.914981600006 2025-06-13,06:55:41.000,164,11004143,12725,0,1749797740,12777.129956979996,6.9242895300048986,53515.894020240004 2025-06-13,06:55:42.000,164,11004095,12765,0,1749797741,12777.392673069997,6.959535180001694,53515.914981600006 2025-06-13,06:55:43.000,164,11004132,12765,0,1749797742,12777.170374839996,7.50231819000328,53515.98485280001 2025-06-13,06:55:44.000,164,11004111,12725,0,1749797743,12776.617997419999,8.334115530000417,53515.98485280001 2025-06-13,06:55:45.000,164,11004125,12685,0,1749797744,12776.234027749997,8.989684619999025,53516.0197884 2025-06-13,06:55:46.000,164,11004173,12805,0,1749797745,12776.038674759991,9.264600690003135,53516.012801280005 2025-06-13,06:55:47.000,164,11004161,12645,0,1749797746,12775.92415749,9.109519830002682,53516.061711120004 2025-06-13,06:55:48.000,164,11004129,12885,0,1749797747,12776.004993210001,8.658375510000042,53516.131582320006 2025-06-13,06:55:49.000,164,11004114,12685,0,1749797748,12776.180137269992,8.587884209999174,53516.20145352001 2025-06-13,06:55:50.000,164,11004101,12765,0,1749797749,12776.456325979998,470.69360135999887,53516.16651792 2025-06-13,06:55:51.000,164,11004073,12525,0,1749797750,12776.95481291999,9.095421570003964,53516.15254368001 2025-06-13,06:55:52.000,164,11004111,12845,0,1749797751,12777.722752259993,9.384435899999517,53516.229402000004 2025-06-13,06:55:53.000,164,11004124,12765,0,1749797752,12778.645626730002,9.899022390003665,53516.278311840004 2025-06-13,06:55:54.000,164,11004130,12845,0,1749797753,12779.23842201,10.540493220003555,53516.397092880004 2025-06-13,06:55:55.000,164,11004111,12605,0,1749797754,12779.42030238,11.02688319000299,53516.55080952 2025-06-13,06:55:56.000,164,11004167,12925,0,1749797755,12779.21147676999,11.196062310002162,53516.613693600004 2025-06-13,06:55:57.000,164,11004155,12885,0,1749797756,12778.962233299993,11.055079710000427,53516.65561632001 2025-06-13,06:55:58.000,164,11004140,12605,0,1749797757,12778.881397579993,10.75901624999824,53516.683564800005 2025-06-13,06:55:59.000,164,11004145,12525,0,1749797758,12779.117168429999,10.596886259998428,53516.65561632001 2025-06-13,06:56:00.000,164,11004134,12765,0,1749797759,12779.568501199996,10.39951062000182,53516.59273224 2025-06-13,06:56:01.000,164,11004126,12805,0,1749797760,12780.255604819999,10.477051050002046,53516.634654960006 2025-06-13,06:56:02.000,164,11004147,12805,0,1749797761,12780.65978342,11.167865790004726,53516.64164208 2025-06-13,06:56:03.000,164,11004148,12725,0,1749797762,12780.69346496999,11.66835402000288,53516.683564800005 2025-06-13,06:56:04.000,164,11004116,12645,0,1749797763,12780.646310799995,11.66835402000288,53516.71151328 2025-06-13,06:56:05.000,164,11004153,12685,0,1749797764,12780.895554269991,11.181964050003444,53516.82330720001 2025-06-13,06:56:06.000,164,11004126,12925,0,1749797765,12781.508558479989,10.99163753999892,53516.84426856001 2025-06-13,06:56:07.000,164,11004152,12965,0,1749797766,12782.081144830001,11.590813590002654,53516.95606248 2025-06-13,06:56:08.000,164,11004099,12725,0,1749797767,12782.155244239992,474.5565246000042,53517.12375336 2025-06-13,06:56:09.000,164,11004142,12445,0,1749797768,12781.87231921999,13.592766510002548,53517.17965032001 2025-06-13,06:56:10.000,164,11004149,12605,0,1749797769,12781.58939419999,14.022763439999835,53517.34035408 2025-06-13,06:56:11.000,164,11004153,12725,0,1749797770,12781.394041209998,13.945223009999609,53517.43817376 2025-06-13,06:56:12.000,164,11004165,12765,0,1749797771,12781.232369769998,13.635061289998703,53517.452148000004 2025-06-13,06:56:13.000,164,11004145,12845,0,1749797772,12781.097643569992,13.338997830003791,53517.452148000004 2025-06-13,06:56:14.000,164,11004140,12645,0,1749797773,12780.902290580001,13.310801309999079,53517.43817376 2025-06-13,06:56:15.000,164,11004144,12725,0,1749797774,12780.828191169996,13.75489650000236,53517.41022528 2025-06-13,06:56:16.000,164,11004135,12565,0,1749797775,12780.39033101999,14.361121679998178,53517.3822768 2025-06-13,06:56:17.000,164,11004165,12565,0,1749797776,12780.013097659998,14.445711239997763,53517.34035408 2025-06-13,06:56:18.000,164,11004142,12605,0,1749797777,12780.134351239998,13.966370399997686,53517.22856016001 2025-06-13,06:56:19.000,164,11004152,12645,0,1749797778,12780.5789477,13.444734780001454,53517.15170184 2025-06-13,06:56:20.000,164,11004155,12445,0,1749797779,12781.165006670002,13.240310009998211,53517.067856400005 2025-06-13,06:56:21.000,164,11004079,12525,0,1749797780,12781.71738409,13.599815640001907,53517.0329208 2025-06-13,06:56:22.000,164,11004129,12565,0,1749797781,12782.007045419996,14.332925160000741,53517.02593368 2025-06-13,06:56:23.000,164,11004126,12845,0,1749797782,12781.885791839995,15.051936420000857,53517.00497232 2025-06-13,06:56:24.000,164,11004156,12605,0,1749797783,12781.663493609994,15.171771630004514,53516.970036720006 2025-06-13,06:56:25.000,164,11004148,12565,0,1749797784,12781.313205489998,14.593742969998857,53516.89317840001 2025-06-13,06:56:26.000,164,11004135,12685,0,1749797785,12780.976389989992,13.867682579999382,53516.77439736001 2025-06-13,06:56:27.000,164,11004151,12805,0,1749797786,12780.55200245999,13.451783910000813,53516.65561632001 2025-06-13,06:56:28.000,164,11004108,12845,0,1749797787,12780.114142309998,13.282604790001642,53516.564783760005 2025-06-13,06:56:29.000,164,11004118,12885,0,1749797788,12780.033306589998,13.219162620000134,53516.42504136 2025-06-13,06:56:30.000,164,11004129,12765,0,1749797789,12780.228659579989,13.254408270004205,53516.27132472001 2025-06-13,06:56:31.000,164,11004096,12605,0,1749797790,12780.53852984,13.47998042999825,53516.17350504001 2025-06-13,06:56:32.000,164,11004097,12725,0,1749797791,12780.70020128,13.656208680004056,53516.04074976 2025-06-13,06:56:33.000,164,11004094,12805,0,1749797792,12780.67325603999,13.444734780001454,53515.894020240004 2025-06-13,06:56:34.000,164,11004129,12605,0,1749797793,12780.848400099996,13.014737850004167,53515.75427784 2025-06-13,06:56:35.000,164,11004089,12965,0,1749797794,12781.306469179988,12.464905710003222,53515.71934224001 2025-06-13,06:56:36.000,164,11004119,12725,0,1749797795,12782.060935900001,12.521298749998095,53515.64248392 2025-06-13,06:56:37.000,164,11004083,12805,0,1749797796,12782.593104389998,13.451783910000813,53515.579599840006 2025-06-13,06:56:38.000,164,11004107,12605,0,1749797797,12782.620049629993,14.593742969998857,53515.57261272001 2025-06-13,06:56:39.000,164,11004160,12845,0,1749797798,12782.242816270002,15.333901620004326,53515.51671576 2025-06-13,06:56:40.000,164,11004111,12765,0,1749797799,12781.95315493999,15.728652900004818,53515.460818800006 2025-06-13,06:56:41.000,164,11004103,12605,0,1749797800,12781.8588466,15.855537240000558,53515.50274152001 2025-06-13,06:56:42.000,164,11004140,12845,0,1749797801,12782.087881139996,15.89078289000463,53515.51671576 2025-06-13,06:56:43.000,164,11004116,12645,0,1749797802,12782.370806159997,16.052912880004442,53515.54466424 2025-06-13,06:56:44.000,164,11004107,12725,0,1749797803,12782.431432949998,16.29258330000448,53515.62152256001 2025-06-13,06:56:45.000,164,11004117,12685,0,1749797804,12782.316915679992,16.384221990003425,53515.628509680006 2025-06-13,06:56:46.000,164,11004081,12765,0,1749797805,12782.114826379991,16.511106329999166,53515.628509680006 2025-06-13,06:56:47.000,164,11004109,12805,0,1749797806,12781.926209699996,16.59569588999875,53515.61453544 2025-06-13,06:56:48.000,164,11004093,13005,0,1749797807,12781.54897633999,16.454713290004293,53515.54466424 2025-06-13,06:56:49.000,164,11004119,12885,0,1749797808,12781.016807849992,16.095207660000597,53515.47479304 2025-06-13,06:56:50.000,164,11004124,12725,0,1749797809,12780.47116673999,15.56652290999773,53515.44684456 2025-06-13,06:56:51.000,164,11004114,12365,0,1749797810,12780.161296479993,15.044887290001498,53515.36299912001 2025-06-13,06:56:52.000,164,11004104,12565,0,1749797811,12780.444221499994,14.452760370004398,53515.20928248 2025-06-13,06:56:53.000,164,11004094,12845,0,1749797812,12781.259315009993,13.860633450000023,53515.13941128 2025-06-13,06:56:54.000,164,11004123,13125,0,1749797813,12782.256288889992,13.825387800003227,53515.08351432 2025-06-13,06:56:55.000,164,11004128,12605,0,1749797814,12782.781721069994,14.248335600001155,53515.09050144 2025-06-13,06:56:56.000,164,11004070,12605,0,1749797815,12782.700885349994,14.889806430001045,53515.055565840004 2025-06-13,06:56:57.000,164,11004108,12565,0,1749797816,12781.946418629996,15.3902946599992,53515.01364312 2025-06-13,06:56:58.000,164,11004091,12685,0,1749797817,12781.225633460002,477.4607661600021,53514.9717204 2025-06-13,06:56:59.000,164,11004088,12845,0,1749797818,12780.61262924999,15.298655970000254,53514.8669136 2025-06-13,06:57:00.000,164,11004101,12805,0,1749797819,12780.464430429995,15.009641640004702,53514.84595224 2025-06-13,06:57:01.000,164,11004104,12605,0,1749797820,12780.84166379,476.854540979999,53514.70620984 2025-06-13,06:57:02.000,164,11004120,12885,0,1749797821,12781.286260249988,14.939150340003835,53514.5874288 2025-06-13,06:57:03.000,164,11004102,12725,0,1749797822,12781.555712649999,14.967346860001271,53514.601403040004 2025-06-13,06:57:04.000,164,11004107,12885,0,1749797823,12781.474876929999,14.939150340003835,53514.53851896 2025-06-13,06:57:05.000,164,11004088,12725,0,1749797824,12781.225633460002,14.755872959998669,53514.48960912 2025-06-13,06:57:06.000,164,11004112,12765,0,1749797825,12781.279523939993,14.332925160000741,53514.454673520006 2025-06-13,06:57:07.000,164,11004090,12645,0,1749797826,12781.724120399995,13.888829970004736,53514.42672504001 2025-06-13,06:57:08.000,164,11004061,12605,0,1749797827,12782.337124609992,13.656208680004056,53514.42672504001 2025-06-13,06:57:09.000,164,11004095,12725,0,1749797828,12782.902974649995,13.677356070002133,53514.51057048 2025-06-13,06:57:10.000,164,11004154,13085,0,1749797829,12783.07138239999,13.783093019999797,53514.54550608001 2025-06-13,06:57:11.000,164,11004118,12845,0,1749797830,12783.09832764,13.70555258999957,53514.55948032 2025-06-13,06:57:12.000,164,11004107,12445,0,1749797831,12783.024228229995,13.557520859998476,53514.5874288 2025-06-13,06:57:13.000,164,11004115,12885,0,1749797832,12783.024228229995,13.57161912000447,53514.5874288 2025-06-13,06:57:14.000,164,11004145,12605,0,1749797833,12783.15895443,13.874731709998741,53514.573454560006 2025-06-13,06:57:15.000,164,11004069,12645,0,1749797834,12783.340834800001,14.001616050001758,53514.60839016 2025-06-13,06:57:16.000,164,11004059,12605,0,1749797835,12783.475560999992,14.008665180001117,53514.69223560001 2025-06-13,06:57:17.000,164,11004111,12725,0,1749797836,12783.475560999992,13.93817388000025,53514.74813256 2025-06-13,06:57:18.000,164,11004105,12605,0,1749797837,12783.21958122,13.909977360002813,53514.83197800001 2025-06-13,06:57:19.000,164,11004092,12445,0,1749797838,12782.91644727,13.846535190001305,53514.90184920001 2025-06-13,06:57:20.000,164,11004133,12565,0,1749797839,12782.741303209994,13.70555258999957,53515.006656000005 2025-06-13,06:57:21.000,164,11004105,12565,0,1749797840,12782.80866630999,13.494078690004244,53515.06255296 2025-06-13,06:57:22.000,164,11004106,12725,0,1749797841,12782.862556789994,13.388341739999305,53515.15338552 2025-06-13,06:57:23.000,164,11004073,12605,0,1749797842,12782.781721069994,13.261457400003565,53515.13941128 2025-06-13,06:57:24.000,164,11004086,12685,0,1749797843,12782.82887523999,13.099327410003752,53515.16037264 2025-06-13,06:57:25.000,164,11004124,12805,0,1749797844,12783.07811871,12.880804380001791,53515.20928248 2025-06-13,06:57:26.000,164,11004109,12685,0,1749797845,12783.367780039996,12.782116560003487,53515.28614080001 2025-06-13,06:57:27.000,164,11004121,12525,0,1749797846,12783.745013399988,12.84555872999772,53515.36299912001 2025-06-13,06:57:28.000,164,11004093,12645,0,1749797847,12784.06835627999,12.9442465500033,53515.47479304 2025-06-13,06:57:29.000,164,11004146,12725,0,1749797848,12784.486007499996,12.986541329999454,53515.57261272001 2025-06-13,06:57:30.000,164,11004112,12725,0,1749797849,12784.802614070002,13.212113490000775,53515.60056120001 2025-06-13,06:57:31.000,164,11004051,12765,0,1749797850,12784.896922409993,13.395390869998664,53515.76126496 2025-06-13,06:57:32.000,164,11004082,12805,0,1749797851,12784.836295619993,13.324899569997797,53515.87305888 2025-06-13,06:57:33.000,164,11004152,12645,0,1749797852,12784.816086689993,12.923099159997946,53515.963891440006 2025-06-13,06:57:34.000,164,11004127,12605,0,1749797853,12784.930603959998,12.387365280002996,53516.0896596 2025-06-13,06:57:35.000,164,11004156,12685,0,1749797854,12785.22700159999,11.985564870003145,53516.12459520001 2025-06-13,06:57:36.000,164,11004119,12885,0,1749797855,12785.48971768999,11.80228748999798,53516.18747928 2025-06-13,06:57:37.000,164,11004155,12485,0,1749797856,12785.893896289992,11.774090970000543,53516.22241488001 2025-06-13,06:57:38.000,164,11004119,12725,0,1749797857,12786.44627370999,11.717697929998394,53516.25735048 2025-06-13,06:57:39.000,164,11004097,12965,0,1749797858,12787.039068990001,11.583764460003295,53516.29228608001 2025-06-13,06:57:40.000,164,11004121,13205,0,1749797859,12787.68575474999,11.456880120000278,53516.35517016 2025-06-13,06:57:41.000,164,11004129,12805,0,1749797860,12788.359385750002,11.640157499998168,53516.418054240006 2025-06-13,06:57:42.000,164,11004126,12485,0,1749797861,12788.851136379999,11.957368349998433,53516.52286104 2025-06-13,06:57:43.000,164,11004161,12565,0,1749797862,12789.140797709995,12.013761390000582,53516.62068072 2025-06-13,06:57:44.000,164,11004131,12805,0,1749797863,12789.241842359996,11.84458227000141,53516.753436000006 2025-06-13,06:57:45.000,164,11004148,12885,0,1749797864,12789.363095939996,11.44278186000156,53516.88619128 2025-06-13,06:57:46.000,164,11004122,12605,0,1749797865,12789.693175129993,11.04098145000171,53517.02593368 2025-06-13,06:57:47.000,164,11004178,12725,0,1749797866,12789.996309079994,10.695574080004008,53517.13074048001 2025-06-13,06:57:48.000,164,11004137,12765,0,1749797867,12790.12429896999,10.39951062000182,53517.284457120004 2025-06-13,06:57:49.000,164,11004118,12605,0,1749797868,12789.982836459989,9.94836629999918,53517.43817376 2025-06-13,06:57:50.000,164,11004154,12565,0,1749797869,12789.659493580002,9.30689546999929,53517.51503208001 2025-06-13,06:57:51.000,164,11004151,12565,0,1749797870,12789.3361507,8.616080730003887,53517.66176160001 2025-06-13,06:57:52.000,164,11004115,12605,0,1749797871,12789.039753059995,8.03805206999823,53517.73163280001 2025-06-13,06:57:53.000,164,11004156,12845,0,1749797872,12788.91176317,7.622153399999661,53517.7665684 2025-06-13,06:57:54.000,164,11004116,12605,0,1749797873,12788.89155424,7.579858620003506,53517.85041384001 2025-06-13,06:57:55.000,164,11004107,12405,0,1749797874,12788.98586257999,7.586907750002865,53517.88534944 2025-06-13,06:57:56.000,164,11004110,12565,0,1749797875,12789.27552391,7.713792089998606,53517.93425928 2025-06-13,06:57:57.000,164,11004115,12605,0,1749797876,12789.511294759992,7.995757290002075,53518.05304032 2025-06-13,06:57:58.000,164,11004043,12645,0,1749797877,12789.720120370002,8.446901610004716,53518.143872880006 2025-06-13,06:57:59.000,164,11004133,12685,0,1749797878,12789.827901329998,9.046077660001174,53518.26964104 2025-06-13,06:58:00.000,164,11004103,12805,0,1749797879,12789.922209669989,9.497221980003815,53518.325538 2025-06-13,06:58:01.000,164,11004135,12645,0,1749797880,12790.036726939994,9.610008060000837,53518.5351516 2025-06-13,06:58:02.000,164,11004121,12525,0,1749797881,12790.17145314,9.384435899999517,53518.61200992 2025-06-13,06:58:03.000,164,11004087,12565,0,1749797882,12790.42743291999,8.834603759998572,53518.73079096 2025-06-13,06:58:04.000,164,11004123,12645,0,1749797883,12790.757512110002,8.143789020003169,53518.89149472 2025-06-13,06:58:05.000,164,11004108,12605,0,1749797884,12791.074118679993,7.431826890002412,53518.94739168 2025-06-13,06:58:06.000,164,11004090,12645,0,1749797885,12791.229053809999,6.733963020000374,53519.080146960005 2025-06-13,06:58:07.000,164,11004068,12805,0,1749797886,12791.458088349995,6.367408260004595,53519.10809544 2025-06-13,06:58:08.000,164,11004081,12605,0,1749797887,12791.963311599997,6.339211739999882,53519.129056800004 2025-06-13,06:58:09.000,164,11004108,12885,0,1749797888,12792.76493248999,6.40970304000075,53519.26181208001 2025-06-13,06:58:10.000,164,11004152,12685,0,1749797889,12793.532871829993,6.741012149999733,53519.39456736 2025-06-13,06:58:11.000,164,11004085,12765,0,1749797890,12794.098721869996,7.311991679998755,53519.52732264001 2025-06-13,06:58:12.000,164,11004083,12685,0,1749797891,12794.482691539997,7.9675607700046385,53519.64610368001 2025-06-13,06:58:13.000,164,11004082,12805,0,1749797892,12794.691517149993,8.376410310003848,53519.79283320001 2025-06-13,06:58:14.000,164,11004088,12805,0,1749797893,12794.96096954999,8.531491170004301,53519.93956272001 2025-06-13,06:58:15.000,164,11004132,12765,0,1749797894,12795.439247559996,8.446901610004716,53520.1421892 2025-06-13,06:58:16.000,164,11004089,12805,0,1749797895,12796.085933319999,8.355262919998495,53520.28891872 2025-06-13,06:58:17.000,164,11004067,12885,0,1749797896,12796.847136349992,8.616080730003887,53520.470583840004 2025-06-13,06:58:18.000,164,11004078,12725,0,1749797897,12797.365832219999,9.201158520001627,53520.68019744001 2025-06-13,06:58:19.000,164,11004106,12565,0,1749797898,12797.48034948999,9.673450230002345,53520.79897848001 2025-06-13,06:58:20.000,164,11004127,12685,0,1749797899,12797.40625008,9.81443283000408,53520.973656480004 2025-06-13,06:58:21.000,164,11004147,12885,0,1749797900,12797.372568529994,9.652302840004268,53521.09942464 2025-06-13,06:58:22.000,164,11004153,12445,0,1749797901,12797.365832219999,9.454927200000384,53521.23217992001 2025-06-13,06:58:23.000,164,11004093,12885,0,1749797902,12797.615075689995,9.151814609998837,53521.44878064001 2025-06-13,06:58:24.000,164,11004153,12645,0,1749797903,12798.160716799997,470.7711417899991,53521.58852304001 2025-06-13,06:58:25.000,164,11004083,12845,0,1749797904,12798.915183519995,8.848702020004566,53521.763201040005 2025-06-13,06:58:26.000,164,11004153,12885,0,1749797905,12799.541660349998,9.07427417999861,53521.96582752 2025-06-13,06:58:27.000,164,11004111,12885,0,1749797906,12799.94583895,9.278698950001854,53522.21037672001 2025-06-13,06:58:28.000,164,11004182,12525,0,1749797907,12800.215291349996,9.278698950001854,53522.35011912 2025-06-13,06:58:29.000,164,11004143,12805,0,1749797908,12800.437589579997,8.834603759998572,53522.56671984 2025-06-13,06:58:30.000,164,11004117,12605,0,1749797909,12800.740723529998,470.0168848800022,53522.75537208 2025-06-13,06:58:31.000,164,11004128,12845,0,1749797910,12801.08427534,469.17098927999905,53522.92306296 2025-06-13,06:58:32.000,164,11004090,12885,0,1749797911,12801.555817039996,6.5013417299996945,53523.07677960001 2025-06-13,06:58:33.000,164,11004077,12885,0,1749797912,12801.986940879993,6.162983490001352,53523.321328800004 2025-06-13,06:58:34.000,164,11004106,12725,0,1749797913,12802.25639327999,6.085443060001126,53523.47504544 2025-06-13,06:58:35.000,164,11004117,12805,0,1749797914,12802.30354745,6.014951760000258,53523.67068480001 2025-06-13,06:58:36.000,164,11004142,12645,0,1749797915,12802.202502799999,5.866920029999164,53523.8104272 2025-06-13,06:58:37.000,164,11004136,12765,0,1749797916,12802.128403389994,5.528561790000822,53523.99907944 2025-06-13,06:58:38.000,164,11004097,12765,0,1749797917,12802.310283759994,4.90823834999901,53524.11786048 2025-06-13,06:58:39.000,164,11004146,12805,0,1749797918,12802.943496899992,4.287914910004474,53524.327474080004 2025-06-13,06:58:40.000,164,11004096,12605,0,1749797919,12804.021306499992,3.907261890002701,53524.55106192 2025-06-13,06:58:41.000,164,11004101,12525,0,1749797920,12805.139533959991,4.175128830000176,53524.82355960001 2025-06-13,06:58:42.000,164,11004090,12845,0,1749797921,12805.766010789994,4.922336609997728,53525.04016032001 2025-06-13,06:58:43.000,164,11004081,12765,0,1749797922,12805.95462746999,5.5074144000027445,53525.34759360001 2025-06-13,06:58:44.000,164,11004127,12565,0,1749797923,12805.92094592,5.521512660001463,53525.59912992 2025-06-13,06:58:45.000,164,11004149,12725,0,1749797924,12805.95462746999,5.070368339998822,53525.82970488001 2025-06-13,06:58:46.000,164,11004122,12605,0,1749797925,12806.12303522,4.400700990001496,53526.03931848 2025-06-13,06:58:47.000,164,11004110,12805,0,1749797926,12806.379014999991,3.702837119999458,53526.3257904 2025-06-13,06:58:48.000,164,11004095,12685,0,1749797927,12806.816875149998,3.1952997600019444,53526.54239112 2025-06-13,06:58:49.000,164,11004171,12565,0,1749797928,12807.247998989995,2.814646740000171,53526.724056240004 2025-06-13,06:58:50.000,164,11004062,12565,0,1749797929,12807.571341869996,2.6172711000035633,53526.93366984001 2025-06-13,06:58:51.000,164,11004101,12525,0,1749797930,12807.672386519997,2.441042849997757,53527.129309200005 2025-06-13,06:58:52.000,164,11004102,12765,0,1749797931,12807.692595449997,2.1520285200022045,53527.33892280001 2025-06-13,06:58:53.000,164,11004085,12925,0,1749797932,12807.618496039991,1.6867859400008456,53527.52058792 2025-06-13,06:58:54.000,164,11004082,12765,0,1749797933,12807.46356091,1.1087572800024645,53527.66731744 2025-06-13,06:58:55.000,164,11004122,12725,0,1749797934,12807.349043639995,0.5800725299995975,53527.85596968 2025-06-13,06:58:56.000,164,11004134,12765,0,1749797935,12807.41640673999,0.10073168999952031,53527.967763600005 2025-06-13,06:58:57.000,164,11004114,12765,0,1749797936,12807.766694860002,-0.2658230699962587,53528.05160904 2025-06-13,06:58:58.000,164,11004077,12645,0,1749797937,12808.42011693,-0.43500218999542994,53528.233274160004 2025-06-13,06:58:59.000,164,11004097,12805,0,1749797938,12809.093747929997,-0.43500218999542994,53528.400965040004 2025-06-13,06:59:00.000,164,11004085,12725,0,1749797939,12809.6798069,-0.16713524999795482,53528.62455288 2025-06-13,06:59:01.000,164,11004103,12645,0,1749797940,12810.077249189992,0.17122299000038765,53528.806218000005 2025-06-13,06:59:02.000,164,11004110,12925,0,1749797941,12810.360174209993,0.4672864500025753,53529.03679296001 2025-06-13,06:59:03.000,164,11004041,12805,0,1749797942,12810.568999819989,0.6646620899991831,53529.2953164 2025-06-13,06:59:04.000,164,11004103,12645,0,1749797943,12810.85192483999,0.7774481700034812,53529.51890424001 2025-06-13,06:59:05.000,164,11004075,12685,0,1749797944,12811.303257610001,0.9113816399985808,53529.77742768 2025-06-13,06:59:06.000,164,11004121,12645,0,1749797945,12811.774799309998,0.869086860002426,53530.028964000005 2025-06-13,06:59:07.000,164,11004081,12885,0,1749797946,12812.15203266999,0.7492516499987687,53530.23159048 2025-06-13,06:59:08.000,164,11004063,12765,0,1749797947,12812.31370410999,0.8408903399977135,53530.483126800005 2025-06-13,06:59:09.000,164,11004112,12605,0,1749797948,12812.40127614,1.0594133699996746,53530.62985632 2025-06-13,06:59:10.000,164,11004081,12765,0,1749797949,12812.475375549991,1.24269075000484,53530.84645704 2025-06-13,06:59:11.000,164,11004118,12725,0,1749797950,12812.589892819997,1.3343294400037848,53531.035109280005 2025-06-13,06:59:12.000,164,11004067,12725,0,1749797951,12812.825663670003,1.3625259600012214,53531.19581304001 2025-06-13,06:59:13.000,164,11004085,12645,0,1749797952,12813.155742859999,1.2567890100035584,53531.32856832 2025-06-13,06:59:14.000,164,11004152,12765,0,1749797953,12813.49929467,1.0030203300048015,53531.54516904 2025-06-13,06:59:15.000,164,11004078,12565,0,1749797954,12813.856319099992,0.6858094800045365,53531.71285992 2025-06-13,06:59:16.000,164,11004079,12525,0,1749797955,12814.017990539993,0.5377777500034426,53531.83164096 2025-06-13,06:59:17.000,164,11004045,12445,0,1749797956,12814.159453049993,0.6294164400023874,53532.01330608001 2025-06-13,06:59:18.000,164,11004114,12685,0,1749797957,12814.38848758999,0.9043325099992217,53532.1949712 2025-06-13,06:59:19.000,164,11004088,12605,0,1749797958,12814.83982036,1.1792485800033319,53532.34868784001 2025-06-13,06:59:20.000,164,11004107,12605,0,1749797959,12815.358516229993,1.3131820499984315,53532.43253328 2025-06-13,06:59:21.000,164,11004104,12765,0,1749797960,12815.74922220999,1.292034660000354,53532.5792628 2025-06-13,06:59:22.000,164,11004063,12805,0,1749797961,12816.180346050001,1.1581011899979785,53532.712018080005 2025-06-13,06:59:23.000,164,11004105,12885,0,1749797962,12816.470007379998,0.9818729399994481,53532.82381200001 2025-06-13,06:59:24.000,164,11004130,12925,0,1749797963,12816.658624059994,0.6928586100038956,53533.0334256 2025-06-13,06:59:25.000,164,11004071,13165,0,1749797964,12816.779877639994,0.22761603000253672,53533.12425816 2025-06-13,06:59:26.000,164,11004088,12685,0,1749797965,12816.86744966999,-0.2094300300013856,53533.20111648 2025-06-13,06:59:27.000,164,11004084,12725,0,1749797966,12816.941549079995,-0.6112304400012363,53533.34085888 2025-06-13,06:59:28.000,164,11004056,12845,0,1749797967,12817.19079254999,-0.9284412900015013,53533.41073008 2025-06-13,06:59:29.000,164,11004099,12885,0,1749797968,12817.877896169994,-1.1328660599974683,53533.599382320004 2025-06-13,06:59:30.000,164,11004074,12925,0,1749797969,12818.942233149988,-1.2386030099951313,53533.767073200004 2025-06-13,06:59:31.000,164,11004124,12845,0,1749797970,12820.323176699989,-1.1328660599974683,53533.934764080004 2025-06-13,06:59:32.000,164,11004064,12565,0,1749797971,12821.616548219994,-0.6817217400021036,53534.172326160005 2025-06-13,06:59:33.000,164,11004085,12725,0,1749797972,12822.438378040002,-0.16008611999859568,53534.42386248 2025-06-13,06:59:34.000,164,11004098,12645,0,1749797973,12822.815611399994,0.12892821000423282,53534.75225712 2025-06-13,06:59:35.000,164,11004130,12765,0,1749797974,12822.957073909995,0.002043870001216419,53534.97584496 2025-06-13,06:59:36.000,164,11004104,12725,0,1749797975,12823.037909629995,-0.385658279999916,53535.178471440006 2025-06-13,06:59:37.000,164,11004107,12565,0,1749797976,12823.29388941,-0.8438517300019157,53535.43000776 2025-06-13,06:59:38.000,164,11004142,12925,0,1749797977,12823.664386459997,-1.3584382199987886,53535.64660848 2025-06-13,06:59:39.000,164,11004104,12605,0,1749797978,12824.075301369994,-1.8095825400014292,53535.849234960006 2025-06-13,06:59:40.000,164,11004081,12765,0,1749797979,12824.526634139991,-2.331218159997661,53535.94006752001 2025-06-13,06:59:41.000,164,11004089,12925,0,1749797980,12825.099220489989,-2.8246572599964566,53536.142694 2025-06-13,06:59:42.000,164,11004150,12525,0,1749797981,12825.61118005,-3.2828507099984563,53536.29641064001 2025-06-13,06:59:43.000,164,11004108,12645,0,1749797982,12826.102930679997,-3.5577667799952906,53536.48506288 2025-06-13,06:59:44.000,164,11004094,12605,0,1749797983,12826.453218799994,-3.7762898099972517,53536.75057344 2025-06-13,06:59:45.000,164,11004118,12765,0,1749797984,12826.72940751,-3.853830239997478,53536.92525144001 2025-06-13,06:59:46.000,164,11004128,12805,0,1749797985,12826.944969429991,-3.8608793699968373,53537.0859552 2025-06-13,06:59:47.000,164,11004158,12725,0,1749797986,12827.227894449992,-3.9313706699977047,53537.309543040006 2025-06-13,06:59:48.000,164,11004154,13125,0,1749797987,12827.591655189994,-4.051205880001362,53537.47024680001 2025-06-13,06:59:49.000,164,11004125,12525,0,1749797988,12827.955415929995,-4.19923760999518,53537.6099892 2025-06-13,06:59:50.000,164,11004078,13085,0,1749797989,12828.373067150002,-4.453006290001213,53537.82658992 2025-06-13,06:59:51.000,164,11004118,12605,0,1749797990,12828.99954397999,-4.69972584000061,53538.05017776001 2025-06-13,06:59:52.000,164,11004116,12605,0,1749797991,12829.787692249993,-4.83365930999571,53538.23184288 2025-06-13,06:59:53.000,164,11004093,12965,0,1749797992,12830.56910421,-4.678578449995257,53538.511327680004 2025-06-13,06:59:54.000,164,11004089,12685,0,1749797993,12831.060854839998,-4.403662379998423,53538.81177384001 2025-06-13,06:59:55.000,164,11004081,12805,0,1749797994,12831.222526279998,-4.4953010699973674,53539.05632304001 2025-06-13,06:59:56.000,164,11004109,12645,0,1749797995,12831.182108419998,-4.840708440002345,53539.300872240005 2025-06-13,06:59:57.000,164,11004092,12685,0,1749797996,12831.168635799993,-5.29185275999771,53539.5663828 2025-06-13,06:59:58.000,164,11004081,12725,0,1749797997,12831.215789969989,-5.559719699995185,53539.74804792001 2025-06-13,06:59:59.000,164,11004096,12485,0,1749797998,12831.5054513,-5.665456650000124,53539.88779032 2025-06-13,07:00:00.000,164,11004093,12885,0,1749797999,12831.694067979995,-5.580867090000538,53540.13233952001 2025-06-13,07:00:01.000,164,11004101,12605,0,1749798000,12831.929838830001,-5.609063609997975,53540.36291448 2025-06-13,07:00:02.000,164,11004129,12565,0,1749798001,12832.179082299997,-5.841684899998654,53540.53060536 2025-06-13,07:00:03.000,164,11004091,12645,0,1749798002,12832.583260899999,-6.095453579997411,53540.75419320001 2025-06-13,07:00:04.000,164,11004116,12525,0,1749798003,12832.92007639999,-6.321025739998731,53540.90790984 2025-06-13,07:00:05.000,164,11004115,12765,0,1749798004,12833.290573450002,-6.680531369995151,53541.16643328001 2025-06-13,07:00:06.000,164,11004101,12605,0,1749798005,12833.701488359999,-7.068233519996284,53541.39700824 2025-06-13,07:00:07.000,164,11004129,12445,0,1749798006,12834.199975299991,-7.448886539998057,53541.62059608001 2025-06-13,07:00:08.000,164,11004144,12565,0,1749798007,12834.671517000002,453.8955245699981,53541.767325600005 2025-06-13,07:00:09.000,164,11004120,12605,0,1749798008,12835.10264084,-8.400519089998852,53541.97693920001 2025-06-13,07:00:10.000,164,11004071,12645,0,1749798009,12835.587655160001,-8.82346688999678,53542.15860432 2025-06-13,07:00:11.000,164,11004089,12805,0,1749798010,12836.17371412999,-9.168874260001758,53542.31232096001 2025-06-13,07:00:12.000,164,11004106,12725,0,1749798011,12836.833872509997,-9.471986849996028,53542.49398608 2025-06-13,07:00:13.000,164,11004110,12605,0,1749798012,12837.568130299995,-9.824443350000365,53542.67565120001 2025-06-13,07:00:14.000,164,11004126,12605,0,1749798013,12838.261970229993,-10.331980709997879,53542.91321328001 2025-06-13,07:00:15.000,164,11004134,12485,0,1749798014,12839.231998869996,-10.931156760001613,53543.08090416001 2025-06-13,07:00:16.000,164,11004144,12805,0,1749798015,12840.208763819996,-11.54443106999679,53543.34641472001 2025-06-13,07:00:17.000,164,11004141,12685,0,1749798016,12841.057538879999,-11.981477130000712,53543.60493816001 2025-06-13,07:00:18.000,164,11004129,12845,0,1749798017,12841.778324049992,-12.214098420001392,53543.88442296 2025-06-13,07:00:19.000,164,11004142,12445,0,1749798018,12842.45869136,-12.05196843000158,53544.17089488 2025-06-13,07:00:20.000,164,11004154,12765,0,1749798019,12842.842661030001,-11.516234549999353,53544.43640544 2025-06-13,07:00:21.000,164,11004068,12845,0,1749798020,12842.883078890001,-10.846567200002028,53544.75082584 2025-06-13,07:00:22.000,164,11004113,12885,0,1749798021,12842.53952708,-10.522307219995128,53545.06524624001 2025-06-13,07:00:23.000,164,11004074,12685,0,1749798022,12842.222920509994,-10.564601999998558,53545.32376968 2025-06-13,07:00:24.000,164,11004090,12685,0,1749798023,12842.142084789994,-10.874763719999464,53545.603254480004 2025-06-13,07:00:25.000,164,11004115,12925,0,1749798024,12842.384591949995,-11.325908040002105,53545.78491960001 2025-06-13,07:00:26.000,164,11004076,12565,0,1749798025,12842.856133649992,-11.572627590001503,53545.96658472 2025-06-13,07:00:27.000,164,11004109,12725,0,1749798026,12843.65101822999,-11.734757580001315,53546.23209528 2025-06-13,07:00:28.000,164,11004138,12765,0,1749798027,12844.580629009994,-11.621971499997017,53546.43472176001 2025-06-13,07:00:29.000,164,11004099,12685,0,1749798028,12845.267732629996,-11.128532399998221,53546.6932452 2025-06-13,07:00:30.000,164,11004082,12525,0,1749798029,12845.671911229998,-10.649191559998144,53546.93779440001 2025-06-13,07:00:31.000,164,11004082,12725,0,1749798030,12846.11650769,-10.564601999998558,53547.19631784 2025-06-13,07:00:32.000,164,11004112,12805,0,1749798031,12846.689094039997,-10.917058499995619,53547.41291856001 2025-06-13,07:00:33.000,164,11004129,12685,0,1749798032,12847.322307179995,-11.657217150001088,53547.70637760001 2025-06-13,07:00:34.000,164,11004087,13125,0,1749798033,12848.123928069988,-12.524260140002298,53548.02778512 2025-06-13,07:00:35.000,164,11004121,12485,0,1749798034,12848.952494199992,-12.954257069999585,53548.258360080006 2025-06-13,07:00:36.000,164,11004081,12605,0,1749798035,12849.64633412999,-12.876716639999358,53548.54483200001 2025-06-13,07:00:37.000,164,11004099,12925,0,1749798036,12850.171766309992,-12.319835369999055,53548.83130392001 2025-06-13,07:00:38.000,164,11004122,12685,0,1749798037,12850.447955019998,-11.572627590001503,53549.1038016 2025-06-13,07:00:39.000,164,11004101,12845,0,1749798038,12850.508581809998,-11.100335880000785,53549.36931216 2025-06-13,07:00:40.000,164,11004095,12645,0,1749798039,12850.407537159997,-11.022795450000558,53549.63482272 2025-06-13,07:00:41.000,164,11004139,12685,0,1749798040,12850.481636570003,-11.424595860000409,53549.90033328 2025-06-13,07:00:42.000,164,11004120,12645,0,1749798041,12850.730880039999,-12.277540589995624,53550.05404992001 2025-06-13,07:00:43.000,164,11004090,12765,0,1749798042,12851.1754765,-13.215074879997701,53550.30558624 2025-06-13,07:00:44.000,164,11004129,12965,0,1749798043,12851.667227129998,-13.750808759999927,53550.48026424001 2025-06-13,07:00:45.000,164,11004152,12565,0,1749798044,12852.280231339995,-14.046872220002115,53550.68289072 2025-06-13,07:00:46.000,164,11004129,12765,0,1749798045,12853.034698059993,-14.011626569998043,53550.92743992 2025-06-13,07:00:47.000,164,11004101,12805,0,1749798046,12853.789164779992,-13.715563109995855,53551.13006640001 2025-06-13,07:00:48.000,164,11004106,12965,0,1749798047,12854.307860649998,-12.961306199998944,53551.325705760006 2025-06-13,07:00:49.000,164,11004130,12565,0,1749798048,12854.179870759988,-12.122459729995171,53551.57025496 2025-06-13,07:00:50.000,164,11004071,12765,0,1749798049,12853.69485644,-11.840494529998978,53551.73794584 2025-06-13,07:00:51.000,164,11004078,12565,0,1749798050,12853.418667729995,-12.059017560000939,53551.84973976001 2025-06-13,07:00:52.000,164,11004123,12525,0,1749798051,12853.47255821,-12.474916229999508,53552.05236624 2025-06-13,07:00:53.000,164,11004090,12725,0,1749798052,12853.728537989991,-12.742783169996983,53552.10826320001 2025-06-13,07:00:54.000,164,11004123,12485,0,1749798053,12853.822846329997,-12.947207940000226,53552.26896696 2025-06-13,07:00:55.000,164,11004100,12725,0,1749798054,12853.762219539996,-13.03884662999917,53552.29691544 2025-06-13,07:00:56.000,164,11004103,12565,0,1749798055,12853.822846329997,-13.137534449997474,53552.39473512 2025-06-13,07:00:57.000,164,11004122,12725,0,1749798056,12854.247233859998,-12.86966751,53552.46460632 2025-06-13,07:00:58.000,164,11004086,12405,0,1749798057,12854.80634758999,-12.157705379999243,53552.50652904 2025-06-13,07:00:59.000,164,11004082,12925,0,1749798058,12855.284625599998,-11.58672585000022,53552.60434872 2025-06-13,07:01:00.000,164,11004080,12685,0,1749798059,12855.735958369994,-11.565578460002143,53552.765052480005 2025-06-13,07:01:01.000,164,11004106,12565,0,1749798060,12856.396116750002,-12.094263209997735,53552.79300096 2025-06-13,07:01:02.000,164,11004137,12485,0,1749798061,12857.379618009996,-12.933109680001508,53552.932743360005 2025-06-13,07:01:03.000,164,11004110,12485,0,1749798062,12858.740352629997,-13.518187469999248,53553.07947288 2025-06-13,07:01:04.000,164,11004125,12845,0,1749798063,12860.080878319997,-13.532285729997966,53553.2262024 2025-06-13,07:01:05.000,164,11004103,12725,0,1749798064,12860.855553969996,-13.320811829995364,53553.44280312 2025-06-13,07:01:06.000,164,11004126,12765,0,1749798065,12861.273205190002,-13.363106609998795,53553.58953264 2025-06-13,07:01:07.000,164,11004096,12805,0,1749798066,12861.670647479994,-13.595727899999474,53553.79215912001 2025-06-13,07:01:08.000,164,11004077,12805,0,1749798067,12862.06808977,-13.645071810002264,53553.9249144 2025-06-13,07:01:09.000,164,11004122,12525,0,1749798068,12862.411641580002,-13.299664439997287,53554.14850224001 2025-06-13,07:01:10.000,164,11004112,12765,0,1749798069,12862.822556489999,-12.707537520000187,53554.274270400005 2025-06-13,07:01:11.000,164,11004103,12525,0,1749798070,12863.07853626999,-12.411474059998,53554.35811584 2025-06-13,07:01:12.000,164,11004106,12805,0,1749798071,12863.28736188,-12.333933629997773,53554.42099992 2025-06-13,07:01:13.000,164,11004107,12765,0,1749798072,12863.455769629996,-12.376228410001204,53554.5188196 2025-06-13,07:01:14.000,164,11004093,12685,0,1749798073,12863.603968449992,-12.658193609997397,53554.58170368001 2025-06-13,07:01:15.000,164,11004093,12565,0,1749798074,12863.644386309992,-13.003600979995099,53554.63760064 2025-06-13,07:01:16.000,164,11004124,12765,0,1749798075,12863.630913690002,-13.151632709996193,53554.6934976 2025-06-13,07:01:17.000,164,11004079,12965,0,1749798076,12863.556814279997,-13.257369660001132,53554.679523360006 2025-06-13,07:01:18.000,164,11004108,12405,0,1749798077,12863.940783949998,-13.701464849997137,53554.67253624001 2025-06-13,07:01:19.000,164,11004124,12605,0,1749798078,12865.065747719993,-14.117363519995706,53554.74240744 2025-06-13,07:01:20.000,164,11004064,12805,0,1749798079,12866.473636509989,-14.385230460000457,53554.80529152 2025-06-13,07:01:21.000,164,11004051,12805,0,1749798080,12867.558182419998,447.0367210800032,53554.945033920005 2025-06-13,07:01:22.000,164,11004143,12525,0,1749798081,12868.406957480001,-15.061946939997142,53555.063814960005 2025-06-13,07:01:23.000,164,11004113,13085,0,1749798082,12869.12100634,-15.30866648999654,53555.20355736001 2025-06-13,07:01:24.000,164,11004098,12965,0,1749798083,12869.531921249996,-15.463747349996993,53555.32233840001 2025-06-13,07:01:25.000,164,11004103,12405,0,1749798084,12869.46455815,-15.329813880001893,53555.40618384 2025-06-13,07:01:26.000,164,11004092,12685,0,1749798085,12869.10079741,-15.090143460001855,53555.44111944001 2025-06-13,07:01:27.000,164,11004105,13045,0,1749798086,12868.898708109999,-15.118339979999291,53555.531952 2025-06-13,07:01:28.000,164,11004114,12765,0,1749798087,12869.168160509995,-15.379157789997407,53555.51099064001 2025-06-13,07:01:29.000,164,11004109,12725,0,1749798088,12869.996726639998,-15.506042130000424,53555.58086184 2025-06-13,07:01:30.000,164,11004121,12765,0,1749798089,12870.912864799997,-15.231126059996313,53555.62278456 2025-06-13,07:01:31.000,164,11004063,12605,0,1749798090,12871.242943989993,-14.575556969997706,53555.72060424 2025-06-13,07:01:32.000,164,11004098,12765,0,1749798091,12871.155371959998,-14.03982308999548,53555.783488320005 2025-06-13,07:01:33.000,164,11004079,12525,0,1749798092,12870.993700519997,-13.962282659995253,53555.82541104001 2025-06-13,07:01:34.000,164,11004042,12205,0,1749798093,12870.933073729997,-14.053921350001474,53555.853359520006 2025-06-13,07:01:35.000,164,11004149,12565,0,1749798094,12870.906128490002,-14.152609169999778,53555.853359520006 2025-06-13,07:01:36.000,164,11004091,12605,0,1749798095,12870.650148709996,-14.216051340001286,53555.86733376 2025-06-13,07:01:37.000,164,11004104,12285,0,1749798096,12870.151661769989,-14.251296989998082,53555.92323072001 2025-06-13,07:01:38.000,164,11004047,13125,0,1749798097,12869.612756969997,-14.808178259998385,53555.84637240001 2025-06-13,07:01:39.000,164,11004077,12605,0,1749798098,12869.538657559991,-15.611779079998087,53555.82541104001 2025-06-13,07:01:40.000,164,11004121,12605,0,1749798099,12870.064089739994,-16.274397299996053,53555.69265576 2025-06-13,07:01:41.000,164,11004044,12725,0,1749798100,12870.66362133,-16.422429029997147,53555.69964288 2025-06-13,07:01:42.000,164,11004056,12885,0,1749798101,12870.832029079997,-16.366035990002274,53555.65772016001 2025-06-13,07:01:43.000,164,11004108,12885,0,1749798102,12870.677093949991,-16.316692079999484,53555.63675880001 2025-06-13,07:01:44.000,164,11004091,12565,0,1749798103,12870.427850479995,-16.528165980002086,53555.60881032001 2025-06-13,07:01:45.000,164,11004114,12605,0,1749798104,12870.205552249994,-16.81013117999828,53555.54592624 2025-06-13,07:01:46.000,164,11004069,12725,0,1749798105,12870.19207962999,-17.183735070000694,53555.53893912001 2025-06-13,07:01:47.000,164,11004077,12805,0,1749798106,12870.50194989,-17.641928519995417,53555.44111944001 2025-06-13,07:01:48.000,164,11004080,12765,0,1749798107,12870.939810039992,-18.07192544999998,53555.41317096 2025-06-13,07:01:49.000,164,11004112,12765,0,1749798108,12871.49892377,-18.410283689998323,53555.42015808001 2025-06-13,07:01:50.000,164,11004037,12805,0,1749798109,12872.091719049997,-18.755691059996025,53555.399196720005 2025-06-13,07:01:51.000,164,11004124,12565,0,1749798110,12873.135847099991,-19.220933639997384,53555.48304216 2025-06-13,07:01:52.000,164,11004148,12845,0,1749798111,12874.510054339997,-19.559291879995726,53555.49002928001 2025-06-13,07:01:53.000,164,11004130,12645,0,1749798112,12876.045933019988,-19.34076885000104,53555.62278456 2025-06-13,07:01:54.000,164,11004119,12565,0,1749798113,12877.319095609993,-18.410283689998323,53555.76252696 2025-06-13,07:01:55.000,164,11004135,12405,0,1749798114,12878.282387940002,-17.3811107099973,53555.9162436 2025-06-13,07:01:56.000,164,11004123,12565,0,1749798115,12878.96949155999,-16.528165980002086,53556.15380568 2025-06-13,07:01:57.000,164,11004130,12605,0,1749798116,12879.528605289997,-15.971284710001783,53556.237651120005 2025-06-13,07:01:58.000,164,11004140,12605,0,1749798117,12879.99341068,-15.647024730002158,53556.3704064 2025-06-13,07:01:59.000,164,11004087,12885,0,1749798118,12880.350435109991,-15.59063169000001,53556.503161680004 2025-06-13,07:02:00.000,164,11004081,12685,0,1749798119,12880.693986919992,-15.844400369998766,53556.61495560001 2025-06-13,07:02:01.000,164,11004124,12605,0,1749798120,12881.044275039989,-16.373085120001633,53556.72674952 2025-06-13,07:02:02.000,164,11004067,12685,0,1749798121,12881.39456316,-16.97226116999809,53556.71277528001 2025-06-13,07:02:03.000,164,11004103,13045,0,1749798122,12881.677488180001,-17.522093309999036,53556.74771088 2025-06-13,07:02:04.000,164,11004122,12605,0,1749798123,12881.899786410002,-17.90979546000017,53556.8245692 2025-06-13,07:02:05.000,164,11004116,12965,0,1749798124,12881.852632239992,-17.959139369995683,53556.859504800006 2025-06-13,07:02:06.000,164,11004098,12725,0,1749798125,12881.569707219991,-17.811107640001865,53556.8245692 2025-06-13,07:02:07.000,164,11004130,13085,0,1749798126,12881.20594647999,-17.88864807000209,53556.77565936 2025-06-13,07:02:08.000,164,11004109,12765,0,1749798127,12880.929757769998,-18.19880978999572,53556.68482680001 2025-06-13,07:02:09.000,164,11004123,12605,0,1749798128,12881.12511075999,-18.44552933999512,53556.67783968 2025-06-13,07:02:10.000,164,11004126,12645,0,1749798129,12881.41477209,-18.76978932000202,53556.64290408001 2025-06-13,07:02:11.000,164,11004112,12805,0,1749798130,12881.53602567,-19.17158973000187,53556.59399424001 2025-06-13,07:02:12.000,164,11004143,12565,0,1749798131,12881.5562346,-19.545193619997008,53556.56604576001 2025-06-13,07:02:13.000,164,11004169,12605,0,1749798132,12881.650542939991,-19.74256926000089,53556.55905864 2025-06-13,07:02:14.000,164,11004168,12765,0,1749798133,12881.765060209997,-19.622734049997234,53556.51713592001 2025-06-13,07:02:15.000,164,11004141,12805,0,1749798134,12881.724642349996,-19.376014499997837,53556.46822608 2025-06-13,07:02:16.000,164,11004112,12805,0,1749798135,12881.583179839996,-19.10814756000036,53556.39835488001 2025-06-13,07:02:17.000,164,11004134,12725,0,1749798136,12881.47539888,-18.93191931000183,53556.286560960005 2025-06-13,07:02:18.000,164,11004131,12805,0,1749798137,12881.744851279997,-18.748641929996666,53556.22367688 2025-06-13,07:02:19.000,164,11004142,12805,0,1749798138,12882.337646559994,-18.389136300000246,53556.18175416001 2025-06-13,07:02:20.000,164,11004146,12845,0,1749798139,12883.146003759997,-17.923893719998887,53556.1258572 2025-06-13,07:02:21.000,164,11004132,12685,0,1749798140,12883.83310738,-17.89569720000145,53556.13983144001 2025-06-13,07:02:22.000,164,11004147,12605,0,1749798141,12884.493265759993,-18.170613269998285,53556.118870080005 2025-06-13,07:02:23.000,164,11004093,12565,0,1749798142,12885.059115799995,-18.64995410999836,53556.188741280006 2025-06-13,07:02:24.000,164,11004121,12605,0,1749798143,12885.523921189997,-18.995361479996063,53556.25162536 2025-06-13,07:02:25.000,164,11004076,12605,0,1749798144,12885.928099789999,-19.30552319999697,53556.2655996 2025-06-13,07:02:26.000,164,11004106,12805,0,1749798145,12886.21102481,-19.57339014000172,53556.25162536 2025-06-13,07:02:27.000,164,11004107,12525,0,1749798146,12886.460268279996,-19.834207949999836,53556.32149656 2025-06-13,07:02:28.000,164,11004151,12605,0,1749798147,12886.615203410001,-19.92584663999878,53556.237651120005 2025-06-13,07:02:29.000,164,11004110,12445,0,1749798148,12886.776874850002,-19.99633793999965,53556.24463824 2025-06-13,07:02:30.000,164,11004131,12565,0,1749798149,12886.931809979993,-19.98928881000029,53556.29354808 2025-06-13,07:02:31.000,164,11004146,13005,0,1749798150,12887.046327249998,-19.961092289995577,53556.29354808 2025-06-13,07:02:32.000,164,11004088,12845,0,1749798151,12887.093481419994,-19.93289576999814,53556.2655996 2025-06-13,07:02:33.000,164,11004132,12525,0,1749798152,12887.120426659989,441.7921683599998,53556.25162536 2025-06-13,07:02:34.000,164,11004155,12605,0,1749798153,12887.120426659989,-19.735520130001532,53556.20970264001 2025-06-13,07:02:35.000,164,11004110,12645,0,1749798154,12887.019382009988,-19.425358410000626,53556.1957284 2025-06-13,07:02:36.000,164,11004108,12645,0,1749798155,12886.850974259993,-19.11519668999972,53556.13983144001 2025-06-13,07:02:37.000,164,11004118,12885,0,1749798156,12886.702775439997,-19.030607130000135,53556.055986 2025-06-13,07:02:38.000,164,11004124,12725,0,1749798157,12886.554576620001,-19.12224581999908,53556.04899888 2025-06-13,07:02:39.000,164,11004101,12765,0,1749798158,12886.43332304,-19.284375809998892,53555.99310192001 2025-06-13,07:02:40.000,164,11004070,12645,0,1749798159,12886.37269625,-19.376014499997837,53555.97912768 2025-06-13,07:02:41.000,164,11004069,12805,0,1749798160,12886.237970049995,-19.47470231999614,53555.88829512 2025-06-13,07:02:42.000,164,11004084,12525,0,1749798161,12886.076298609994,-19.622734049997234,53555.797462559996 2025-06-13,07:02:43.000,164,11004096,12765,0,1749798162,12886.056089679994,-19.94699402999686,53555.7415656 2025-06-13,07:02:44.000,164,11004157,12565,0,1749798163,12886.258178979995,-20.461580520001007,53555.70663000001 2025-06-13,07:02:45.000,164,11004109,13125,0,1749798164,12886.601730789997,-21.067805699996825,53555.55990048001 2025-06-13,07:02:46.000,164,11004075,12525,0,1749798165,12887.026118319998,-21.44140958999924,53555.55291336 2025-06-13,07:02:47.000,164,11004101,12645,0,1749798166,12887.43029692,-21.504851760000747,53555.517977760006 2025-06-13,07:02:48.000,164,11004058,12405,0,1749798167,12887.841211829997,-21.229935689996637,53555.43413232 2025-06-13,07:02:49.000,164,11004104,12805,0,1749798168,12888.157818399988,-20.79288962999999,53555.39220960001 2025-06-13,07:02:50.000,164,11004105,12605,0,1749798169,12888.46095234999,-20.33469617999799,53555.38522248 2025-06-13,07:02:51.000,164,11004126,12885,0,1749798170,12888.79103154,-20.073878369999875,53555.31535128 2025-06-13,07:02:52.000,164,11004126,12805,0,1749798171,12889.148055969992,441.7710209700017,53555.25246720001 2025-06-13,07:02:53.000,164,11004130,12765,0,1749798172,12889.61959766999,-19.798962299995765,53555.24548008 2025-06-13,07:02:54.000,164,11004121,12605,0,1749798173,12890.279756049997,-19.75666751999961,53555.14067328 2025-06-13,07:02:55.000,164,11004103,12765,0,1749798174,12890.933178119994,-19.70732360999682,53555.16862176 2025-06-13,07:02:56.000,164,11004109,12685,0,1749798175,12891.424928749992,-19.594537529999798,53555.11971192 2025-06-13,07:02:57.000,164,11004122,12645,0,1749798176,12891.916679379989,-19.390112759996555,53555.04984072 2025-06-13,07:02:58.000,164,11004129,12645,0,1749798177,12892.394957389995,-19.051754519998212,53555.09875056 2025-06-13,07:02:59.000,164,11004101,12685,0,1749798178,12892.725036579992,-18.69929802000115,53555.04984072 2025-06-13,07:03:00.000,164,11004122,12685,0,1749798179,12892.853026470002,-18.47372585999983,53555.014905120006 2025-06-13,07:03:01.000,164,11004077,12805,0,1749798180,12892.866499089992,-18.459627600001113,53555.04984072 2025-06-13,07:03:02.000,164,11004146,12685,0,1749798181,12892.792399680002,-18.466676730000472,53554.96599528001 2025-06-13,07:03:03.000,164,11004094,12885,0,1749798182,12892.590310380001,-18.64995410999836,53554.896124080005 2025-06-13,07:03:04.000,164,11004091,12805,0,1749798183,12892.40843001,-18.83323148999625,53554.80529152 2025-06-13,07:03:05.000,164,11004063,12725,0,1749798184,12892.273703809995,-19.101098430001002,53554.75638168 2025-06-13,07:03:06.000,164,11004121,12765,0,1749798185,12892.172659159995,-19.235031899996102,53554.64458776 2025-06-13,07:03:07.000,164,11004071,12765,0,1749798186,12892.11876867999,-19.36191623999912,53554.52580672 2025-06-13,07:03:08.000,164,11004103,12725,0,1749798187,12892.152450229994,-19.30552319999697,53554.50484536001 2025-06-13,07:03:09.000,164,11004119,12525,0,1749798188,12892.044669269999,-19.24208102999546,53554.40003856 2025-06-13,07:03:10.000,164,11004068,12885,0,1749798189,12891.815634729988,-19.17863886000123,53554.25330904 2025-06-13,07:03:11.000,164,11004113,12645,0,1749798190,12891.418192439996,-19.07290190999629,53554.155489360004 2025-06-13,07:03:12.000,164,11004117,12725,0,1749798191,12890.912969189994,-18.95306669999991,53553.96683712 2025-06-13,07:03:13.000,164,11004084,12885,0,1749798192,12890.414482250002,-18.84028061999561,53553.77818488 2025-06-13,07:03:14.000,164,11004076,12965,0,1749798193,12890.04398519999,-18.734543669997947,53553.63844248 2025-06-13,07:03:15.000,164,11004067,12565,0,1749798194,12889.82842328,-18.6781506299958,53553.49171296 2025-06-13,07:03:16.000,164,11004090,12645,0,1749798195,12889.68022445999,-18.76978932000202,53553.30306072 2025-06-13,07:03:17.000,164,11004112,12565,0,1749798196,12889.565707189999,-18.910771919996478,53553.12838272 2025-06-13,07:03:18.000,164,11004076,12805,0,1749798197,12889.356881579988,-19.002410609995422,53552.97466608001 2025-06-13,07:03:19.000,164,11004073,12645,0,1749798198,12889.100901799997,-19.016508870001417,53552.72312976 2025-06-13,07:03:20.000,164,11004050,12685,0,1749798199,12888.87186726,-19.009459740002058,53552.55543888 2025-06-13,07:03:21.000,164,11004117,12645,0,1749798200,12888.777558919995,-19.051754519998212,53552.380760880005 2025-06-13,07:03:22.000,164,11004080,12805,0,1749798201,12888.82471308999,-19.11519668999972,53552.17114728 2025-06-13,07:03:23.000,164,11004073,12725,0,1749798202,12888.945966669991,-19.30552319999697,53551.975507920004 2025-06-13,07:03:24.000,164,11004042,12805,0,1749798203,12888.999857149996,-19.411260150001908,53551.75192008001 2025-06-13,07:03:25.000,164,11004100,12925,0,1749798204,12888.939230359996,-19.58748840000044,53551.60519056001 2025-06-13,07:03:26.000,164,11004081,12845,0,1749798205,12888.75061368,-19.70732360999682,53551.33968 2025-06-13,07:03:27.000,164,11004101,12885,0,1749798206,12888.407061869999,-19.650930570001947,53551.165002 2025-06-13,07:03:28.000,164,11004092,12285,0,1749798207,12888.076982680002,-19.52404622999893,53550.97634976 2025-06-13,07:03:29.000,164,11004083,12765,0,1749798208,12887.679540389996,-19.46765318999678,53550.74577480001 2025-06-13,07:03:30.000,164,11004098,12645,0,1749798209,12887.26862548,-19.488800580002135,53550.52218696 2025-06-13,07:03:31.000,164,11004093,12765,0,1749798210,12886.891392119993,-19.411260150001908,53550.270650640006 2025-06-13,07:03:32.000,164,11004073,12645,0,1749798211,12886.426586729991,-19.249130160002096,53550.01911432 2025-06-13,07:03:33.000,164,11004052,12645,0,1749798212,12885.847264069998,-19.094049300001643,53549.85142344 2025-06-13,07:03:34.000,164,11004062,12685,0,1749798213,12885.348777129992,-18.917821049995837,53549.60687424 2025-06-13,07:03:35.000,164,11004068,13165,0,1749798214,12884.978280079995,-18.854378880001605,53549.42520912001 2025-06-13,07:03:36.000,164,11004070,12605,0,1749798215,12884.708827679999,-18.76978932000202,53549.145724320006 2025-06-13,07:03:37.000,164,11004033,12845,0,1749798216,12884.641464579989,-18.628806720000284,53548.98502056 2025-06-13,07:03:38.000,164,11004066,12805,0,1749798217,12884.439375280002,-18.396185429999605,53548.71951 2025-06-13,07:03:39.000,164,11004078,12525,0,1749798218,12884.109296089991,-18.107171099996776,53548.60072896 2025-06-13,07:03:40.000,164,11004055,12765,0,1749798219,12883.61080915,-17.825205900000583,53548.370154 2025-06-13,07:03:41.000,164,11004078,12605,0,1749798220,12883.098849590002,-17.65602678000141,53548.258360080006 2025-06-13,07:03:42.000,164,11004054,12645,0,1749798221,12882.62730788999,-17.641928519995417,53548.00682376 2025-06-13,07:03:43.000,164,11004019,12645,0,1749798222,12882.229865599998,443.7518265000035,53547.79022304 2025-06-13,07:03:44.000,164,11004080,12965,0,1749798223,12881.832423309992,-18.44552933999512,53547.62253216 2025-06-13,07:03:45.000,164,11004075,12565,0,1749798224,12881.677488180001,-19.12929494999844,53547.51073824001 2025-06-13,07:03:46.000,164,11004081,12765,0,1749798225,12881.717906040001,-19.76371664999897,53547.32208600001 2025-06-13,07:03:47.000,164,11004047,12805,0,1749798226,12881.751587589992,-20.292401400001836,53547.23824056 2025-06-13,07:03:48.000,164,11004087,12885,0,1749798227,12881.798741760002,-20.644857899998897,53547.07054968 2025-06-13,07:03:49.000,164,11004027,12725,0,1749798228,12881.738114970001,-20.898626579997654,53547.00067848 2025-06-13,07:03:50.000,164,11004043,12805,0,1749798229,12881.670751869991,-20.933872230001725,53546.90984592001 2025-06-13,07:03:51.000,164,11004052,12605,0,1749798230,12881.461926259995,-20.821086149997427,53546.81901336001 2025-06-13,07:03:52.000,164,11004043,12885,0,1749798231,12881.27330958,-20.680103549995692,53546.70023232001 2025-06-13,07:03:53.000,164,11004045,12685,0,1749798232,12880.943230389988,-20.52502268999524,53546.630361120006 2025-06-13,07:03:54.000,164,11004065,12765,0,1749798233,12880.512106549992,-20.44748226000229,53546.54651568 2025-06-13,07:03:55.000,164,11004039,12765,0,1749798234,12880.13487319,-20.482727909999085,53546.43472176001 2025-06-13,07:03:56.000,164,11004043,12525,0,1749798235,12879.723958279988,-20.588464859996748,53546.31594072001 2025-06-13,07:03:57.000,164,11004048,12765,0,1749798236,12879.393879089992,-20.687152680002328,53546.246069520006 2025-06-13,07:03:58.000,164,11004068,12725,0,1749798237,12878.96949155999,-20.708300070000405,53546.09934000001 2025-06-13,07:03:59.000,164,11004100,12805,0,1749798238,12878.551840339998,-20.694201810001687,53545.96658472 2025-06-13,07:04:00.000,164,11004070,12725,0,1749798239,12878.241970080002,-20.63075964000018,53545.8547908 2025-06-13,07:04:01.000,164,11004055,12725,0,1749798240,12878.113980189992,-20.602563119995466,53545.749984 2025-06-13,07:04:02.000,164,11004016,12485,0,1749798241,12878.302596870002,-20.44748226000229,53545.59626736001 2025-06-13,07:04:03.000,164,11004055,12725,0,1749798242,12878.565312959989,-20.20781184000225,53545.51940904 2025-06-13,07:04:04.000,164,11004059,12485,0,1749798243,12878.93581001,-19.869453599996632,53545.39364088 2025-06-13,07:04:05.000,164,11004128,12605,0,1749798244,12879.366933849997,-19.552242749996367,53545.288834080005 2025-06-13,07:04:06.000,164,11004060,12645,0,1749798245,12879.521868980002,-19.249130160002096,53545.27485984 2025-06-13,07:04:07.000,164,11004045,12685,0,1749798246,12879.461242190002,-19.030607130000135,53545.16306592001 2025-06-13,07:04:08.000,164,11004094,12725,0,1749798247,12879.185053479996,-18.776838450001378,53545.072233360006 2025-06-13,07:04:09.000,164,11004089,12525,0,1749798248,12878.80782011999,-18.621757590000925,53544.97441368001 2025-06-13,07:04:10.000,164,11004149,12805,0,1749798249,12878.403641520003,-18.43848020999576,53544.89755536001 2025-06-13,07:04:11.000,164,11004025,12685,0,1749798250,12877.992726609991,-18.276350219995948,53544.715890240004 2025-06-13,07:04:12.000,164,11004080,12965,0,1749798251,12877.64917479999,-18.20585891999508,53544.65300616 2025-06-13,07:04:13.000,164,11004103,12765,0,1749798252,12877.372986089998,-18.149465880000207,53544.48531528 2025-06-13,07:04:14.000,164,11004064,12605,0,1749798253,12877.164160480002,-18.163564139998925,53544.33858576 2025-06-13,07:04:15.000,164,11004095,12805,0,1749798254,12876.921653320001,-18.184711529997003,53544.24076608 2025-06-13,07:04:16.000,164,11004127,12725,0,1749798255,12876.746509259996,443.4134682599979,53544.066088080006 2025-06-13,07:04:17.000,164,11004156,12645,0,1749798256,12876.564628889995,-18.26225195999723,53543.96128128 2025-06-13,07:04:18.000,164,11004138,12765,0,1749798257,12876.34906696999,-18.241104569999152,53543.828526000005 2025-06-13,07:04:19.000,164,11004133,12765,0,1749798258,12876.207604459989,-18.44552933999512,53543.65384800001 2025-06-13,07:04:20.000,164,11004133,12685,0,1749798259,12876.227813389989,-18.94601757000055,53543.542054080004 2025-06-13,07:04:21.000,164,11004170,12805,0,1749798260,12876.51747472,-19.629783179996593,53543.444234400005 2025-06-13,07:04:22.000,164,11004129,12845,0,1749798261,12877.090061069997,-20.16551705999882,53543.26256928 2025-06-13,07:04:23.000,164,11004122,12725,0,1749798262,12877.85126409999,-20.3981383499995,53543.26955640001 2025-06-13,07:04:24.000,164,11004110,12605,0,1749798263,12878.666357609989,-20.073878369999875,53543.18571096 2025-06-13,07:04:25.000,164,11004100,12605,0,1749798264,12879.366933849997,-19.418309280001267,53543.19968520001 2025-06-13,07:04:26.000,164,11004128,12605,0,1749798265,12879.791321379998,-18.396185429999605,53543.17872384001 2025-06-13,07:04:27.000,164,11004086,12605,0,1749798266,12879.845211859989,-17.331766800001787,53543.12981400001 2025-06-13,07:04:28.000,164,11004108,13085,0,1749798267,12879.622913630003,-16.40128163999907,53543.04596856 2025-06-13,07:04:29.000,164,11004095,12765,0,1749798268,12879.205262409996,-15.780958199997258,53543.0250072 2025-06-13,07:04:30.000,164,11004089,12605,0,1749798269,12878.632676059999,-15.639975599995523,53542.97609736 2025-06-13,07:04:31.000,164,11004112,12525,0,1749798270,12877.952308749991,-15.780958199997258,53542.892251920006 2025-06-13,07:04:32.000,164,11004120,12925,0,1749798271,12877.224787269988,445.5564037799995,53542.74552240001 2025-06-13,07:04:33.000,164,11004135,12645,0,1749798272,12876.544419959995,-16.697345100001257,53542.61975424 2025-06-13,07:04:34.000,164,11004104,12725,0,1749798273,12876.099823499993,-17.409307230002014,53542.486998960005 2025-06-13,07:04:35.000,164,11004142,12765,0,1749798274,12875.931415749998,-17.980286760001036,53542.40315352 2025-06-13,07:04:36.000,164,11004094,12725,0,1749798275,12875.830371099997,-18.382087170000887,53542.29834672 2025-06-13,07:04:37.000,164,11004084,12725,0,1749798276,12875.736062759992,-18.53011890000198,53542.13065584 2025-06-13,07:04:38.000,164,11004137,12565,0,1749798277,12875.574391319991,-18.53011890000198,53541.97693920001 2025-06-13,07:04:39.000,164,11004137,13125,0,1749798278,12875.446401429996,-18.44552933999512,53541.80924832001 2025-06-13,07:04:40.000,164,11004124,12845,0,1749798279,12875.25778475,-18.452578470001754,53541.71142864001 2025-06-13,07:04:41.000,164,11004104,12645,0,1749798280,12875.102849619994,-18.593561069996213,53541.56469912 2025-06-13,07:04:42.000,164,11004121,12605,0,1749798281,12875.075904379999,-18.551266290000058,53541.51578928 2025-06-13,07:04:43.000,164,11004136,12845,0,1749798282,12875.264521059995,-18.360939779995533,53541.45989232 2025-06-13,07:04:44.000,164,11004072,12645,0,1749798283,12875.47334666999,-18.050778060001903,53541.3480984 2025-06-13,07:04:45.000,164,11004086,12765,0,1749798284,12875.722590140002,-17.86045154999738,53541.27124008 2025-06-13,07:04:46.000,164,11004108,12525,0,1749798285,12875.850580029997,-17.747665470000356,53541.20136888 2025-06-13,07:04:47.000,164,11004130,12885,0,1749798286,12875.965097300003,-17.56438808999519,53541.15944616001 2025-06-13,07:04:48.000,164,11004107,12605,0,1749798287,12875.837107409992,-17.303570279997075,53541.11053632 2025-06-13,07:04:49.000,164,11004121,12645,0,1749798288,12875.742799070002,-17.02160508000088,53541.096562080005 2025-06-13,07:04:50.000,164,11004087,12605,0,1749798289,12875.655227039992,-16.85947509000107,53541.047652240006 2025-06-13,07:04:51.000,164,11004126,12685,0,1749798290,12875.675435969992,-16.74668900999677,53541.04066512001 2025-06-13,07:04:52.000,164,11004102,12925,0,1749798291,12875.816898479992,-16.683246839995263,53540.93585832 2025-06-13,07:04:53.000,164,11004116,12885,0,1749798292,12875.911206819997,-16.61980467000103,53540.82406440001 2025-06-13,07:04:54.000,164,11004073,12925,0,1749798293,12875.864052650002,-16.718492489999335,53540.83105152001 2025-06-13,07:04:55.000,164,11004077,12765,0,1749798294,12875.635018109992,-17.02160508000088,53540.78214168001 2025-06-13,07:04:56.000,164,11004110,12645,0,1749798295,12875.41271987999,-17.522093309999036,53540.66336064001 2025-06-13,07:04:57.000,164,11004092,12685,0,1749798296,12875.426192499996,-17.973237630001677,53540.61445080001 2025-06-13,07:04:58.000,164,11004079,12805,0,1749798297,12875.769744309997,-18.163564139998925,53540.53060536 2025-06-13,07:04:59.000,164,11004098,12605,0,1749798298,12876.504002099995,-18.001434149999113,53540.53759248001 2025-06-13,07:05:00.000,164,11004129,12765,0,1749798299,12877.103533690002,-17.6278302599967,53540.49566976001 2025-06-13,07:05:01.000,164,11004141,12805,0,1749798300,12877.480767049994,-17.063899859997036,53540.523618240004 2025-06-13,07:05:02.000,164,11004142,12885,0,1749798301,12877.7165379,-16.542264240000804,53540.55156672 2025-06-13,07:05:03.000,164,11004091,12565,0,1749798302,12877.79737362,-16.084070789998805,53540.53060536 2025-06-13,07:05:04.000,164,11004095,12405,0,1749798303,12877.9186272,-15.752761679999821,53540.53759248001 2025-06-13,07:05:05.000,164,11004090,12725,0,1749798304,12878.113980189992,-15.484894740002346,53540.53759248001 2025-06-13,07:05:06.000,164,11004137,12685,0,1749798305,12878.268915319997,-15.245224320002308,53540.50265688 2025-06-13,07:05:07.000,164,11004087,12765,0,1749798306,12878.410377829998,-15.111290849999932,53540.51663112001 2025-06-13,07:05:08.000,164,11004088,12605,0,1749798307,12878.572049269998,-15.047848679998424,53540.41881144001 2025-06-13,07:05:09.000,164,11004012,12645,0,1749798308,12878.89539215,-14.928013470002043,53540.4397728 2025-06-13,07:05:10.000,164,11004040,12525,0,1749798309,12879.373670159992,-14.90686607999669,53540.46073416 2025-06-13,07:05:11.000,164,11004071,12605,0,1749798310,12879.683540419988,-14.857522170001175,53540.44675992001 2025-06-13,07:05:12.000,164,11004114,12525,0,1749798311,12879.858684479994,-14.928013470002043,53540.48169552 2025-06-13,07:05:13.000,164,11004091,12565,0,1749798312,12879.959729129994,-15.111290849999932,53540.509644 2025-06-13,07:05:14.000,164,11004078,12605,0,1749798313,12880.05403747,-15.336863010001252,53540.50265688 2025-06-13,07:05:15.000,164,11004087,12645,0,1749798314,12880.20897259999,-15.569484300001932,53540.523618240004 2025-06-13,07:05:16.000,164,11004092,12605,0,1749798315,12880.343698799996,-15.71046689999639,53540.51663112001 2025-06-13,07:05:17.000,164,11004078,12645,0,1749798316,12880.384116659996,-15.802105589995335,53540.474708400005 2025-06-13,07:05:18.000,164,11004137,12645,0,1749798317,12880.35717142,-15.865547759996844,53540.53759248001 2025-06-13,07:05:19.000,164,11004086,12605,0,1749798318,12880.471688689991,-15.851449499998125,53540.523618240004 2025-06-13,07:05:20.000,164,11004068,12765,0,1749798319,12880.855658359993,-15.647024730002158,53540.51663112001 2025-06-13,07:05:21.000,164,11004099,12565,0,1749798320,12881.14531968999,-15.435550829999556,53540.44675992001 2025-06-13,07:05:22.000,164,11004104,12525,0,1749798321,12881.16552861999,-15.245224320002308,53540.48169552 2025-06-13,07:05:23.000,164,11004092,12805,0,1749798322,12880.997120869994,-15.019652160000987,53540.474708400005 2025-06-13,07:05:24.000,164,11004059,12805,0,1749798323,12880.734404779992,-14.892767819997971,53540.4397728 2025-06-13,07:05:25.000,164,11004080,12605,0,1749798324,12880.579469650002,-14.89981694999733,53540.39086296 2025-06-13,07:05:26.000,164,11004032,12805,0,1749798325,12880.592942269992,-15.012603030001628,53540.4397728 2025-06-13,07:05:27.000,164,11004061,12445,0,1749798326,12880.741141090002,-15.118339979999291,53540.34195312 2025-06-13,07:05:28.000,164,11004058,12605,0,1749798327,12880.862394669988,-15.224076929996954,53540.32797888001 2025-06-13,07:05:29.000,164,11004059,12605,0,1749798328,12881.071220279999,-15.252273450001667,53540.2650948 2025-06-13,07:05:30.000,164,11004065,12605,0,1749798329,12881.39456316,-15.153585629996087,53540.23015920001 2025-06-13,07:05:31.000,164,11004056,12285,0,1749798330,12882.047985229998,-15.054897809997783,53540.22317208 2025-06-13,07:05:32.000,164,11004046,12685,0,1749798331,12882.957387080001,-14.617851750001137,53540.25112056001 2025-06-13,07:05:33.000,164,11004105,12725,0,1749798332,12883.84657999999,-13.793103539996082,53540.21618496 2025-06-13,07:05:34.000,164,11004113,12525,0,1749798333,12884.405693729997,-12.81327446999785,53540.258107680005 2025-06-13,07:05:35.000,164,11004068,12725,0,1749798334,12884.459584210003,-11.882789309995132,53540.209197840006 2025-06-13,07:05:36.000,164,11004091,12645,0,1749798335,12884.277703840002,-11.19197456999973,53540.258107680005 2025-06-13,07:05:37.000,164,11004051,12805,0,1749798336,12883.94762464999,-10.895911109997542,53540.29304328 2025-06-13,07:05:38.000,164,11004134,12725,0,1749798337,12883.76574427999,-10.839518069995393,53540.24413344 2025-06-13,07:05:39.000,164,11004090,12805,0,1749798338,12883.68490855999,-11.058041099997354,53540.188236480004 2025-06-13,07:05:40.000,164,11004080,12525,0,1749798339,12883.617545459994,-11.452792379997845,53540.15330088001 2025-06-13,07:05:41.000,164,11004057,12765,0,1749798340,12883.590600219999,-12.00262451999879,53540.15330088001 2025-06-13,07:05:42.000,164,11004059,12525,0,1749798341,12883.779216899995,-12.672291869996116,53540.11836528 2025-06-13,07:05:43.000,164,11004062,12605,0,1749798342,12884.156450260001,-13.22917313999642,53540.13233952001 2025-06-13,07:05:44.000,164,11004057,12645,0,1749798343,12884.755981849994,-13.652120940001623,53540.09740392 2025-06-13,07:05:45.000,164,11004033,12765,0,1749798344,12885.510448569992,-13.736710500001209,53540.06945544 2025-06-13,07:05:46.000,164,11004112,12645,0,1749798345,12886.21102481,-13.63097354999627,53540.06945544 2025-06-13,07:05:47.000,164,11004093,12445,0,1749798346,12886.702775439997,-13.489990950001811,53540.020545600004 2025-06-13,07:05:48.000,164,11004093,12605,0,1749798347,12887.140635589989,-13.26441879000049,53540.13233952001 2025-06-13,07:05:49.000,164,11004059,12485,0,1749798348,12887.46397846999,-12.940158810000867,53540.1253524 2025-06-13,07:05:50.000,164,11004118,12965,0,1749798349,12887.706485629991,-12.474916229999508,53540.090416800005 2025-06-13,07:05:51.000,164,11004083,12645,0,1749798350,12887.874893380002,-12.059017560000939,53540.11137816001 2025-06-13,07:05:52.000,164,11004115,12485,0,1749798351,12887.787321349992,-11.77705235999747,53540.04849408 2025-06-13,07:05:53.000,164,11004100,12525,0,1749798352,12887.48418739999,-11.77000322999811,53540.02753272 2025-06-13,07:05:54.000,164,11004076,12605,0,1749798353,12887.28883441,-11.967378870001994,53539.93670016 2025-06-13,07:05:55.000,164,11004096,12685,0,1749798354,12887.28883441,-12.115410599995812,53539.81791912001 2025-06-13,07:05:56.000,164,11004103,12805,0,1749798355,12887.59196836,-12.143607120000524,53539.7410608 2025-06-13,07:05:57.000,164,11004144,12605,0,1749798356,12887.962465409997,-11.643118889995094,53539.71311232 2025-06-13,07:05:58.000,164,11004083,12525,0,1749798357,12888.124136849998,-10.895911109997542,53539.636254000005 2025-06-13,07:05:59.000,164,11004149,12765,0,1749798358,12887.942256479997,-10.162801589998708,53539.517472960004 2025-06-13,07:06:00.000,164,11004084,12525,0,1749798359,12887.45050585,-9.746902920000139,53539.39170480001 2025-06-13,07:06:01.000,164,11004079,12725,0,1749798360,12886.850974259993,-9.620018579997122,53539.23100104 2025-06-13,07:06:02.000,164,11004129,12765,0,1749798361,12886.258178979995,-9.655264230001194,53539.084271520005 2025-06-13,07:06:03.000,164,11004089,12765,0,1749798362,12885.651911079993,-9.85968899999716,53538.90959352001 2025-06-13,07:06:04.000,164,11004124,12805,0,1749798363,12885.261205099996,-10.183948979996785,53538.7279284 2025-06-13,07:06:05.000,164,11004057,12605,0,1749798364,12885.15342414,-10.663289819996862,53538.55325040001 2025-06-13,07:06:06.000,164,11004114,12685,0,1749798365,12885.362249749996,-11.332957170001464,53538.39254664 2025-06-13,07:06:07.000,164,11004082,12645,0,1749798366,12885.827055139998,-12.094263209997735,53538.196907280006 2025-06-13,07:06:08.000,164,11004104,12445,0,1749798367,12886.514158760001,-12.763930560002336,53538.064152 2025-06-13,07:06:09.000,164,11004095,12805,0,1749798368,12887.44376953999,-13.193927489999624,53537.89646112 2025-06-13,07:06:10.000,164,11004117,12925,0,1749798369,12888.52831545,-13.363106609998795,53537.77768008 2025-06-13,07:06:11.000,164,11004132,12965,0,1749798370,12889.437717299988,-13.292615309997927,53537.6798604 2025-06-13,07:06:12.000,164,11004061,12885,0,1749798371,12890.1113483,-13.04589575999853,53537.51915664001 2025-06-13,07:06:13.000,164,11004094,12845,0,1749798372,12890.603098929998,-12.742783169996983,53537.456272560004 2025-06-13,07:06:14.000,164,11004122,12605,0,1749798373,12890.872551329994,-12.58770230999653,53537.407362720005 2025-06-13,07:06:15.000,164,11004088,12685,0,1749798374,12890.825397159999,-12.573604049997812,53537.26063320001 2025-06-13,07:06:16.000,164,11004045,12805,0,1749798375,12890.630044169993,-12.700488390000828,53537.10691656 2025-06-13,07:06:17.000,164,11004128,12765,0,1749798376,12890.421218559997,-12.876716639999358,53536.9811484 2025-06-13,07:06:18.000,164,11004096,12565,0,1749798377,12890.286492359992,-12.933109680001508,53536.79948328001 2025-06-13,07:06:19.000,164,11004086,12525,0,1749798378,12890.1113483,-12.68639013000211,53536.62480528 2025-06-13,07:06:20.000,164,11004082,12805,0,1749798379,12889.96988579,-12.108361469996453,53536.42916592 2025-06-13,07:06:21.000,164,11004102,12965,0,1749798380,12889.90252268999,-11.558529329995508,53536.22653944001 2025-06-13,07:06:22.000,164,11004109,12605,0,1749798381,12890.07093044,-11.297711519997392,53536.07980992 2025-06-13,07:06:23.000,164,11004077,12885,0,1749798382,12890.475109040002,-11.269514999999956,53535.87718344 2025-06-13,07:06:24.000,164,11004119,12805,0,1749798383,12890.89949656999,-11.3611536899989,53535.75141528001 2025-06-13,07:06:25.000,164,11004097,12605,0,1749798384,12891.256520999996,-11.537381939997431,53535.611672880004 2025-06-13,07:06:26.000,164,11004087,12525,0,1749798385,12891.505764469992,-11.762954099998751,53535.50686608001 2025-06-13,07:06:27.000,164,11004128,12765,0,1749798386,12891.680908529997,-11.981477130000712,53535.35314944 2025-06-13,07:06:28.000,164,11004109,12765,0,1749798387,12891.808898419993,449.5462113600006,53535.25532976 2025-06-13,07:06:29.000,164,11004101,12805,0,1749798388,12891.963833549999,-12.270491459996265,53535.06667752 2025-06-13,07:06:30.000,164,11004109,12725,0,1749798389,12892.12550499,-12.17885276999732,53534.940909360004 2025-06-13,07:06:31.000,164,11004146,12685,0,1749798390,12892.415166319995,-11.960329739995359,53534.74527000001 2025-06-13,07:06:32.000,164,11004116,12725,0,1749798391,12892.583574069991,-11.734757580001315,53534.58456624 2025-06-13,07:06:33.000,164,11004064,12845,0,1749798392,12892.731772890002,-11.727708450001955,53534.4657852 2025-06-13,07:06:34.000,164,11004117,12885,0,1749798393,12892.967543739993,-11.939182349997282,53534.23521024 2025-06-13,07:06:35.000,164,11004103,12765,0,1749798394,12893.331304479994,-12.298687980000977,53534.10944208 2025-06-13,07:06:36.000,164,11004104,12605,0,1749798395,12893.56707533,-12.622947960000602,53533.955725440006 2025-06-13,07:06:37.000,164,11004076,12565,0,1749798396,12893.762428319991,-12.911962289996154,53533.767073200004 2025-06-13,07:06:38.000,164,11004126,12805,0,1749798397,12893.910627140001,-13.09523967000132,53533.6273308 2025-06-13,07:06:39.000,164,11004086,12605,0,1749798398,12894.011671790002,-13.356057479999436,53533.5574596 2025-06-13,07:06:40.000,164,11004087,12805,0,1749798399,12894.058825959997,-13.560482249995403,53533.36880736 2025-06-13,07:06:41.000,164,11004097,12645,0,1749798400,12894.132925370002,-13.701464849997137,53533.25002632 2025-06-13,07:06:42.000,164,11004074,13125,0,1749798401,12894.328278359993,-13.602777029998833,53533.173168 2025-06-13,07:06:43.000,164,11004121,12605,0,1749798402,12894.510158729994,-13.45474529999774,53533.0334256 2025-06-13,07:06:44.000,164,11004090,12845,0,1749798403,12894.712248029995,-13.475892689995817,53532.90067032001 2025-06-13,07:06:45.000,164,11004091,12765,0,1749798404,12894.90760102,-13.595727899999474,53532.83778624 2025-06-13,07:06:46.000,164,11004110,12725,0,1749798405,12895.096217699996,-13.771956149998005,53532.67009536 2025-06-13,07:06:47.000,164,11004071,12765,0,1749798406,12895.230943900002,-14.03277395999612,53532.5792628 2025-06-13,07:06:48.000,164,11004061,12805,0,1749798407,12895.426296889993,-14.371132200001739,53532.474456 2025-06-13,07:06:49.000,164,11004084,12805,0,1749798408,12895.742903459999,-14.582606099997065,53532.35567496 2025-06-13,07:06:50.000,164,11004091,12605,0,1749798409,12896.16729099,-14.54031132000091,53532.25086816001 2025-06-13,07:06:51.000,164,11004100,12525,0,1749798410,12896.625360069993,-14.173756559997855,53532.13907424 2025-06-13,07:06:52.000,164,11004100,12885,0,1749798411,12896.93523032999,-13.835398319999513,53532.08317728001 2025-06-13,07:06:53.000,164,11004098,12885,0,1749798412,12897.009329739994,-13.645071810002264,53531.96439624001 2025-06-13,07:06:54.000,164,11004081,12605,0,1749798413,12897.029538669995,-13.581629640000756,53531.84561520001 2025-06-13,07:06:55.000,164,11004099,12605,0,1749798414,12897.05648390999,-13.532285729997966,53531.83862808 2025-06-13,07:06:56.000,164,11004098,12805,0,1749798415,12897.16426487,-13.475892689995817,53531.72683416001 2025-06-13,07:06:57.000,164,11004146,12845,0,1749798416,12897.3865631,-13.412450520001585,53531.64298872 2025-06-13,07:06:58.000,164,11004100,12645,0,1749798417,12897.784005389993,-13.27851704999921,53531.5661304 2025-06-13,07:06:59.000,164,11004087,12805,0,1749798418,12898.141029819999,-13.151632709996193,53531.54516904 2025-06-13,07:07:00.000,164,11004096,12885,0,1749798419,12898.269019709995,-13.144583579996834,53531.426388 2025-06-13,07:07:01.000,164,11004100,12645,0,1749798420,12898.25554708999,-13.193927489999624,53531.370491040005 2025-06-13,07:07:02.000,164,11004079,12765,0,1749798421,12898.080403029999,-13.370155739998154,53531.26568424001 2025-06-13,07:07:03.000,164,11004104,12885,0,1749798422,12897.938940519998,-13.757857889999286,53531.22376152001 2025-06-13,07:07:04.000,164,11004108,12645,0,1749798423,12897.871577419988,-14.145560040000419,53531.202800160005 2025-06-13,07:07:05.000,164,11004102,12645,0,1749798424,12897.979358379998,-14.49801653999748,53531.01414792 2025-06-13,07:07:06.000,164,11004090,12725,0,1749798425,12898.269019709995,-14.688343050002004,53531.00017368 2025-06-13,07:07:07.000,164,11004069,13005,0,1749798426,12898.760770339992,-14.681293919995369,53530.986199440005 2025-06-13,07:07:08.000,164,11004047,12805,0,1749798427,12899.043695359993,-14.357033939995745,53530.902354 2025-06-13,07:07:09.000,164,11004096,12605,0,1749798428,12899.043695359993,-13.771956149998005,53530.82549568 2025-06-13,07:07:10.000,164,11004060,12605,0,1749798429,12898.801188199992,-13.285566179998568,53530.77658584 2025-06-13,07:07:11.000,164,11004060,12605,0,1749798430,12898.35659173999,-12.911962289996154,53530.69274040001 2025-06-13,07:07:12.000,164,11004107,12925,0,1749798431,12897.898522659998,-12.728684909998265,53530.601907840006 2025-06-13,07:07:13.000,164,11004126,12765,0,1749798432,12897.487607750001,448.93293704999815,53530.52504952001 2025-06-13,07:07:14.000,164,11004059,12805,0,1749798433,12897.19794641999,-13.067043149996607,53530.364345760005 2025-06-13,07:07:15.000,164,11004123,12685,0,1749798434,12897.049747599995,-13.50408921000053,53530.245564720004 2025-06-13,07:07:16.000,164,11004120,12605,0,1749798435,12896.921757709999,-13.891791360001662,53530.098835200006 2025-06-13,07:07:17.000,164,11004068,12925,0,1749798436,12896.861130919999,-14.300640900000872,53530.01498976 2025-06-13,07:07:18.000,164,11004043,12445,0,1749798437,12896.989120809994,-14.589655229996424,53529.88223448001 2025-06-13,07:07:19.000,164,11004127,12925,0,1749798438,12897.359617859991,446.9098367400002,53529.78441480001 2025-06-13,07:07:20.000,164,11004066,13045,0,1749798439,12897.804214319993,-14.808178259998385,53529.71454360001 2025-06-13,07:07:21.000,164,11004078,12965,0,1749798440,12898.208392919994,-14.462770890000684,53529.72851784 2025-06-13,07:07:22.000,164,11004082,12605,0,1749798441,12898.329646499995,-13.85654570999759,53529.63069816 2025-06-13,07:07:23.000,164,11004080,12765,0,1749798442,12898.29596494999,-13.236222269995778,53529.595762560006 2025-06-13,07:07:24.000,164,11004102,12485,0,1749798443,12898.107348269994,-12.890814899998077,53529.49095576 2025-06-13,07:07:25.000,164,11004116,12765,0,1749798444,12898.039985169999,-12.693439260001469,53529.51191712 2025-06-13,07:07:26.000,164,11004118,12645,0,1749798445,12898.039985169999,-12.644095349998679,53529.40012320001 2025-06-13,07:07:27.000,164,11004073,12885,0,1749798446,12898.107348269994,-12.700488390000828,53529.33025200001 2025-06-13,07:07:28.000,164,11004104,12605,0,1749798447,12898.28249233,-12.919011419995513,53529.2953164 2025-06-13,07:07:29.000,164,11004098,12565,0,1749798448,12898.54520842,-13.285566179998568,53529.239419440004 2025-06-13,07:07:30.000,164,11004033,12885,0,1749798449,12898.807924510002,-13.560482249995403,53529.2254452 2025-06-13,07:07:31.000,164,11004079,12765,0,1749798450,12898.922441779992,-13.616875289997552,53529.155574 2025-06-13,07:07:32.000,164,11004063,13125,0,1749798451,12898.848342370002,-13.475892689995817,53529.071728560004 2025-06-13,07:07:33.000,164,11004070,12805,0,1749798452,12898.639516759991,-13.165730970002187,53528.973908880005 2025-06-13,07:07:34.000,164,11004071,12925,0,1749798453,12898.45763638999,-12.954257069999585,53528.93897328 2025-06-13,07:07:35.000,164,11004102,12645,0,1749798454,12898.329646499995,-12.904913159996795,53528.9110248 2025-06-13,07:07:36.000,164,11004024,12525,0,1749798455,12898.27575601999,448.77080705999833,53528.75032104001 2025-06-13,07:07:37.000,164,11004066,12685,0,1749798456,12898.20165661,-13.200976619998983,53528.65250136 2025-06-13,07:07:38.000,164,11004083,13045,0,1749798457,12898.053457789989,-13.370155739998154,53528.61057864001 2025-06-13,07:07:39.000,164,11004088,12845,0,1749798458,12897.763796459993,-13.489990950001811,53528.589617280006 2025-06-13,07:07:40.000,164,11004067,12605,0,1749798459,12897.373090479996,-13.560482249995403,53528.41493928001 2025-06-13,07:07:41.000,164,11004082,12605,0,1749798460,12896.867867229994,-13.588678770000115,53528.36602944001 2025-06-13,07:07:42.000,164,11004043,12965,0,1749798461,12896.268335640001,-13.567531380002038,53528.26122264 2025-06-13,07:07:43.000,164,11004106,12965,0,1749798462,12895.75637607999,-13.638022679995629,53528.2123128 2025-06-13,07:07:44.000,164,11004110,12805,0,1749798463,12895.493659989988,-13.771956149998005,53528.05160904 2025-06-13,07:07:45.000,164,11004063,12565,0,1749798464,12895.635122499989,-14.018675699997402,53527.92584088 2025-06-13,07:07:46.000,164,11004108,12445,0,1749798465,12895.9045749,-14.25834611999744,53527.81404696 2025-06-13,07:07:47.000,164,11004084,12525,0,1749798466,12896.254863019996,-14.448672630001965,53527.75815 2025-06-13,07:07:48.000,164,11004103,12765,0,1749798467,12896.531051730002,447.04377021000255,53527.632381840005 2025-06-13,07:07:49.000,164,11004078,12605,0,1749798468,12896.834185679989,-14.935062600001402,53527.66731744 2025-06-13,07:07:50.000,164,11004096,12685,0,1749798469,12897.049747599995,-15.167683890002081,53527.65334320001 2025-06-13,07:07:51.000,164,11004103,12805,0,1749798470,12897.19794641999,-15.287519099998462,53527.60443336001 2025-06-13,07:07:52.000,164,11004080,12685,0,1749798471,12897.23836427999,-15.104241720000573,53527.513600800004 2025-06-13,07:07:53.000,164,11004132,12685,0,1749798472,12897.150792249995,-14.695392180001363,53527.45770384001 2025-06-13,07:07:54.000,164,11004132,12725,0,1749798473,12897.05648390999,-14.103265259996988,53527.45071672 2025-06-13,07:07:55.000,164,11004143,12845,0,1749798474,12897.009329739994,-13.363106609998795,53527.33193568 2025-06-13,07:07:56.000,164,11004109,12805,0,1749798475,12896.968911879994,-12.658193609997397,53527.33193568 2025-06-13,07:07:57.000,164,11004102,12485,0,1749798476,12896.921757709999,-12.23524580999947,53527.22014176001 2025-06-13,07:07:58.000,164,11004091,12565,0,1749798477,12896.834185679989,-12.101312339997094,53527.10834784 2025-06-13,07:07:59.000,164,11004053,12845,0,1749798478,12896.780295199998,-12.270491459996265,53527.05245088001 2025-06-13,07:08:00.000,164,11004114,12805,0,1749798479,12896.840921989999,-12.545407530000375,53527.03847664 2025-06-13,07:08:01.000,164,11004067,12965,0,1749798480,12896.921757709999,-12.919011419995513,53526.94065696 2025-06-13,07:08:02.000,164,11004032,12685,0,1749798481,12897.08342915,-13.334910090001358,53526.90572136001 2025-06-13,07:08:03.000,164,11004082,12605,0,1749798482,12897.24510059,-13.687366589998419,53526.81488880001 2025-06-13,07:08:04.000,164,11004112,12885,0,1749798483,12897.440453579991,-13.800152669995441,53526.77296608 2025-06-13,07:08:05.000,164,11004065,12845,0,1749798484,12897.528025610001,-13.72966137000185,53526.73104336 2025-06-13,07:08:06.000,164,11004094,12645,0,1749798485,12897.507816680001,-13.567531380002038,53526.75899184 2025-06-13,07:08:07.000,164,11004115,12845,0,1749798486,12897.413508339996,-13.482941819995176,53526.68213352 2025-06-13,07:08:08.000,164,11004143,12645,0,1749798487,12897.272045829995,-13.518187469999248,53526.696107760006 2025-06-13,07:08:09.000,164,11004064,12685,0,1749798488,12897.1844738,-13.687366589998419,53526.66815928001 2025-06-13,07:08:10.000,164,11004134,12805,0,1749798489,12897.110374389995,-13.90588962000038,53526.66117216 2025-06-13,07:08:11.000,164,11004074,12805,0,1749798490,12897.09690176999,-14.216051340001286,53526.64719792001 2025-06-13,07:08:12.000,164,11004188,12725,0,1749798491,12897.11711069999,-14.568507839998347,53526.64719792001 2025-06-13,07:08:13.000,164,11004136,12685,0,1749798492,12897.25857320999,-14.885718689998612,53526.675146400004 2025-06-13,07:08:14.000,164,11004140,12885,0,1749798493,12897.3865631,-15.118339979999291,53526.70309488 2025-06-13,07:08:15.000,164,11004135,12685,0,1749798494,12897.40677203,-15.343912140000612,53526.696107760006 2025-06-13,07:08:16.000,164,11004100,12645,0,1749798495,12897.332672619996,-15.414403440001479,53526.76597896001 2025-06-13,07:08:17.000,164,11004145,12725,0,1749798496,12897.171001179995,-15.421452570000838,53526.75899184 2025-06-13,07:08:18.000,164,11004129,12725,0,1749798497,12896.9823845,-15.35801039999933,53526.8498244 2025-06-13,07:08:19.000,164,11004167,12605,0,1749798498,12896.760086269998,-15.372108659998048,53526.82187592 2025-06-13,07:08:20.000,164,11004124,12965,0,1749798499,12896.578205899998,-15.491943870001705,53526.92668272 2025-06-13,07:08:21.000,164,11004189,12605,0,1749798500,12896.456952319997,-15.71046689999639,53526.94764408 2025-06-13,07:08:22.000,164,11004117,12685,0,1749798501,12896.430007080002,-15.95013731999643,53526.97559256 2025-06-13,07:08:23.000,164,11004108,12765,0,1749798502,12896.335698739997,-16.105218179996882,53526.97559256 2025-06-13,07:08:24.000,164,11004139,12605,0,1749798503,12896.315489809997,-16.17570947999775,53527.059438000004 2025-06-13,07:08:25.000,164,11004129,12685,0,1749798504,12896.295280879996,-16.196856869995827,53527.0943736 2025-06-13,07:08:26.000,164,11004171,12765,0,1749798505,12896.227917780001,-16.126365570002235,53527.10834784 2025-06-13,07:08:27.000,164,11004162,12965,0,1749798506,12896.194236229996,-15.957186449995788,53527.19219328001 2025-06-13,07:08:28.000,164,11004121,12925,0,1749798507,12896.00561955,-15.703417769997031,53527.26905160001 2025-06-13,07:08:29.000,164,11004077,12765,0,1749798508,12895.82373918,-15.647024730002158,53527.22014176001 2025-06-13,07:08:30.000,164,11004118,12725,0,1749798509,12895.635122499989,-15.604729949998728,53527.297000080005 2025-06-13,07:08:31.000,164,11004106,12685,0,1749798510,12895.480187369998,-15.527189519998501,53527.35289704 2025-06-13,07:08:32.000,164,11004142,12765,0,1749798511,12895.338724859997,-15.470796479996352,53527.35289704 2025-06-13,07:08:33.000,164,11004131,12925,0,1749798512,12895.257889139997,-15.54128777999722,53527.40879400001 2025-06-13,07:08:34.000,164,11004118,12725,0,1749798513,12895.305043309992,445.9723024499981,53527.4437296 2025-06-13,07:08:35.000,164,11004109,12605,0,1749798514,12895.486923679993,-15.907842540000274,53527.48565232001 2025-06-13,07:08:36.000,164,11004079,12605,0,1749798515,12895.84394811,-15.928989929998352,53527.52757504001 2025-06-13,07:08:37.000,164,11004099,12205,0,1749798516,12896.153818369996,-15.80915472000197,53527.59045912 2025-06-13,07:08:38.000,164,11004121,12445,0,1749798517,12896.551260660002,-15.569484300001932,53527.681291680005 2025-06-13,07:08:39.000,164,11004137,12565,0,1749798518,12896.989120809994,-15.287519099998462,53527.72321440001 2025-06-13,07:08:40.000,164,11004114,12685,0,1749798519,12897.30572738,-15.07604519999586,53527.82103408001 2025-06-13,07:08:41.000,164,11004167,12765,0,1749798520,12897.635806569997,-14.871620429999894,53527.86295680001 2025-06-13,07:08:42.000,164,11004136,13125,0,1749798521,12897.837895869998,-14.836374779995822,53527.89090528001 2025-06-13,07:08:43.000,164,11004135,12765,0,1749798522,12897.945676829993,-14.920964339995407,53528.016673440005 2025-06-13,07:08:44.000,164,11004129,12805,0,1749798523,12897.965885759993,-15.026701290000346,53528.0026992 2025-06-13,07:08:45.000,164,11004113,12485,0,1749798524,12898.11408457999,-15.097192590001214,53528.10051888 2025-06-13,07:08:46.000,164,11004165,12805,0,1749798525,12898.161238749999,-15.13243823999801,53528.07955752001 2025-06-13,07:08:47.000,164,11004112,12565,0,1749798526,12898.20165661,-15.17473302000144,53528.17737720001 2025-06-13,07:08:48.000,164,11004092,12845,0,1749798527,12898.208392919994,-15.266371710000385,53528.19833856001 2025-06-13,07:08:49.000,164,11004136,12605,0,1749798528,12898.073666719989,-15.202929539998877,53528.205325680006 2025-06-13,07:08:50.000,164,11004112,12965,0,1749798529,12897.891786349988,-15.118339979999291,53528.19833856001 2025-06-13,07:08:51.000,164,11004147,12605,0,1749798530,12897.723378599992,-14.94211173000076,53528.24724840001 2025-06-13,07:08:52.000,164,11004119,12285,0,1749798531,12897.534761919997,-14.801129129999026,53528.29615824001 2025-06-13,07:08:53.000,164,11004113,12885,0,1749798532,12897.30572738,-14.71653956999944,53528.36602944001 2025-06-13,07:08:54.000,164,11004118,12445,0,1749798533,12896.97564818999,-14.702441310000722,53528.33109384 2025-06-13,07:08:55.000,164,11004087,12845,0,1749798534,12896.726404719993,-14.815227389997744,53528.29615824001 2025-06-13,07:08:56.000,164,11004083,12645,0,1749798535,12896.584942209993,-15.061946939997142,53528.352055200005 2025-06-13,07:08:57.000,164,11004137,12725,0,1749798536,12896.564733279993,-15.280469969999103,53528.28917112 2025-06-13,07:08:58.000,164,11004117,12525,0,1749798537,12896.611887450003,-15.506042130000424,53528.282184 2025-06-13,07:08:59.000,164,11004062,12565,0,1749798538,12896.632096380003,-15.562435169995297,53528.282184 2025-06-13,07:09:00.000,164,11004118,12565,0,1749798539,12896.632096380003,-15.520140389999142,53528.233274160004 2025-06-13,07:09:01.000,164,11004088,12725,0,1749798540,12896.544524349993,-15.491943870001705,53528.17737720001 2025-06-13,07:09:02.000,164,11004050,12725,0,1749798541,12896.389589220002,-15.527189519998501,53528.19135144 2025-06-13,07:09:03.000,164,11004140,12725,0,1749798542,12896.18749992,-15.53423864999786,53528.17039008 2025-06-13,07:09:04.000,164,11004118,12565,0,1749798543,12895.88436597,-15.675221249999595,53528.14942872 2025-06-13,07:09:05.000,164,11004075,12525,0,1749798544,12895.581232019998,-15.893744280001556,53528.0725704 2025-06-13,07:09:06.000,164,11004072,12885,0,1749798545,12895.251152830002,-16.098169049997523,53528.037634800006 2025-06-13,07:09:07.000,164,11004121,12885,0,1749798546,12894.934546259996,-16.302593820000766,53528.0026992 2025-06-13,07:09:08.000,164,11004069,12765,0,1749798547,12894.570785519994,-16.478822069999296,53527.86295680001 2025-06-13,07:09:09.000,164,11004095,12885,0,1749798548,12894.301333119998,-16.507018589996733,53527.86295680001 2025-06-13,07:09:10.000,164,11004127,12645,0,1749798549,12894.072298580002,-16.485871199998655,53527.800072720005 2025-06-13,07:09:11.000,164,11004101,12765,0,1749798550,12894.079034889997,-16.485871199998655,53527.702253040006 2025-06-13,07:09:12.000,164,11004110,12645,0,1749798551,12894.321542049998,445.3590281400029,53527.62539472001 2025-06-13,07:09:13.000,164,11004128,12725,0,1749798552,12894.77961112999,-16.16161121999903,53527.65334320001 2025-06-13,07:09:14.000,164,11004118,12685,0,1749798553,12895.197262349997,-16.020628619997296,53527.66033032 2025-06-13,07:09:15.000,164,11004091,12885,0,1749798554,12895.446505819993,-15.900793410000915,53527.62539472001 2025-06-13,07:09:16.000,164,11004058,12525,0,1749798555,12895.459978439998,-15.745712550000462,53527.60443336001 2025-06-13,07:09:17.000,164,11004102,12525,0,1749798556,12895.392615340003,-15.491943870001705,53527.59744624 2025-06-13,07:09:18.000,164,11004123,12765,0,1749798557,12895.109690320001,-15.1817821500008,53527.583472000006 2025-06-13,07:09:19.000,164,11004082,12605,0,1749798558,12894.833501609995,-14.730637829998159,53527.61142048 2025-06-13,07:09:20.000,164,11004154,12765,0,1749798559,12894.442795629999,-14.448672630001965,53527.56949776 2025-06-13,07:09:21.000,164,11004078,12525,0,1749798560,12894.254178949988,-14.328837419998308,53527.52058792 2025-06-13,07:09:22.000,164,11004088,12845,0,1749798561,12894.193552160003,-14.328837419998308,53527.52757504001 2025-06-13,07:09:23.000,164,11004064,12805,0,1749798562,12894.308069429993,-14.371132200001739,53527.48565232001 2025-06-13,07:09:24.000,164,11004107,12925,0,1749798563,12894.523631349999,-14.462770890000684,53527.50661368001 2025-06-13,07:09:25.000,164,11004076,12605,0,1749798564,12894.86718316,-14.469820020000043,53527.52757504001 2025-06-13,07:09:26.000,164,11004056,12685,0,1749798565,12895.129899250001,447.31163715,53527.52757504001 2025-06-13,07:09:27.000,164,11004047,12805,0,1749798566,12895.372406410002,-14.25834611999744,53527.534562160006 2025-06-13,07:09:28.000,164,11004085,12565,0,1749798567,12895.608177259994,-13.990479179999966,53527.6184076 2025-06-13,07:09:29.000,164,11004082,12765,0,1749798568,12895.79679393999,-13.62392441999691,53527.6184076 2025-06-13,07:09:30.000,164,11004096,12845,0,1749798569,12895.911311209995,-13.165730970002187,53527.63936896 2025-06-13,07:09:31.000,164,11004074,12565,0,1749798570,12896.02582848,-12.552456659999734,53527.64635608 2025-06-13,07:09:32.000,164,11004112,12805,0,1749798571,12896.140345749991,-11.896887570001127,53527.61142048 2025-06-13,07:09:33.000,164,11004075,12725,0,1749798572,12896.308753500001,-11.255416740001237,53527.6882788 2025-06-13,07:09:34.000,164,11004102,12805,0,1749798573,12896.456952319997,-10.790174159999879,53527.71622728 2025-06-13,07:09:35.000,164,11004170,12445,0,1749798574,12896.584942209993,-10.543454610000481,53527.73718864 2025-06-13,07:09:36.000,164,11004060,12605,0,1749798575,12896.793767819989,-10.472963309999614,53527.75815 2025-06-13,07:09:37.000,164,11004092,12725,0,1749798576,12896.95543925999,-10.451815920001536,53527.800072720005 2025-06-13,07:09:38.000,164,11004072,12685,0,1749798577,12896.989120809994,-10.5575528699992,53527.86295680001 2025-06-13,07:09:39.000,164,11004063,12685,0,1749798578,12896.888076159994,-10.649191559998144,53527.84199544001 2025-06-13,07:09:40.000,164,11004090,12685,0,1749798579,12896.679250549998,-10.705584600000293,53527.93981512001 2025-06-13,07:09:41.000,164,11004079,12685,0,1749798580,12896.288544570001,-10.705584600000293,53527.96077648001 2025-06-13,07:09:42.000,164,11004094,12765,0,1749798581,12895.83721179999,-10.684437210002216,53527.91186664001 2025-06-13,07:09:43.000,164,11004098,12605,0,1749798582,12895.453242129988,-10.754928509995807,53527.93981512001 2025-06-13,07:09:44.000,164,11004082,12605,0,1749798583,12895.143371869992,-10.945255020000332,53527.89090528001 2025-06-13,07:09:45.000,164,11004058,12805,0,1749798584,12894.981700429991,450.58948260000034,53527.89090528001 2025-06-13,07:09:46.000,164,11004057,12885,0,1749798585,12895.022118289991,-11.241318479995243,53527.869943920006 2025-06-13,07:09:47.000,164,11004136,12925,0,1749798586,12895.257889139997,-11.206072829998448,53527.86295680001 2025-06-13,07:09:48.000,164,11004116,12685,0,1749798587,12895.742903459999,-11.107385010000144,53527.95378936 2025-06-13,07:09:49.000,164,11004038,12965,0,1749798588,12896.268335640001,-11.001648059995205,53527.95378936 2025-06-13,07:09:50.000,164,11004126,12845,0,1749798589,12896.773558889989,-10.931156760001613,53527.97475072 2025-06-13,07:09:51.000,164,11004101,12885,0,1749798590,12897.12384701,-10.924107630002254,53528.11449312 2025-06-13,07:09:52.000,164,11004128,12605,0,1749798591,12897.29899106999,-10.980500669997127,53528.05859616001 2025-06-13,07:09:53.000,164,11004061,12365,0,1749798592,12897.30572738,-10.973451539997768,53528.1424416 2025-06-13,07:09:54.000,164,11004120,12685,0,1749798593,12897.20468273,-11.00869719000184,53528.205325680006 2025-06-13,07:09:55.000,164,11004163,12765,0,1749798594,12897.07669283999,-11.072139359996072,53528.21929992 2025-06-13,07:09:56.000,164,11004126,12765,0,1749798595,12896.93523032999,-11.276564129999315,53528.26122264 2025-06-13,07:09:57.000,164,11004094,12525,0,1749798596,12896.91502139999,-11.523283679998713,53528.303145360005 2025-06-13,07:09:58.000,164,11004142,12765,0,1749798597,12897.03627497999,-11.741806710000674,53528.33808096 2025-06-13,07:09:59.000,164,11004063,12685,0,1749798598,12897.211419039995,-11.833445399999619,53528.35904232 2025-06-13,07:10:00.000,164,11004145,12685,0,1749798599,12897.494344059996,-11.875740179995773,53528.41493928001 2025-06-13,07:10:01.000,164,11004110,12685,0,1749798600,12897.790741700002,-11.882789309995132,53528.519746080005 2025-06-13,07:10:02.000,164,11004131,12285,0,1749798601,12898.120820889999,-11.847543659998337,53528.568655920004 2025-06-13,07:10:03.000,164,11004151,12805,0,1749798602,12898.33638280999,-11.762954099998751,53528.589617280006 2025-06-13,07:10:04.000,164,11004117,12685,0,1749798603,12898.612571519996,-11.692462799997884,53528.70141120001 2025-06-13,07:10:05.000,164,11004113,12605,0,1749798604,12898.760770339992,-11.643118889995094,53528.71538544 2025-06-13,07:10:06.000,164,11004150,12605,0,1749798605,12898.713616169996,-11.643118889995094,53528.89006344 2025-06-13,07:10:07.000,164,11004091,12605,0,1749798606,12898.62604414,-11.664266280000447,53528.88307632 2025-06-13,07:10:08.000,164,11004115,12885,0,1749798607,12898.491317939995,-11.699511929997243,53529.00185736 2025-06-13,07:10:09.000,164,11004123,12965,0,1749798608,12898.430691149995,-11.741806710000674,53529.022818720005 2025-06-13,07:10:10.000,164,11004103,12805,0,1749798609,12898.390273289995,-11.868691049996414,53529.071728560004 2025-06-13,07:10:11.000,164,11004139,12925,0,1749798610,12898.410482219995,-12.00262451999879,53529.12762552 2025-06-13,07:10:12.000,164,11004132,12445,0,1749798611,12898.410482219995,-12.28458972000226,53529.155574 2025-06-13,07:10:13.000,164,11004150,12685,0,1749798612,12898.632780449996,-12.63704621999932,53529.2254452 2025-06-13,07:10:14.000,164,11004128,12765,0,1749798613,12898.956123329997,-13.003600979995099,53529.28134216001 2025-06-13,07:10:15.000,164,11004128,12605,0,1749798614,12899.259257279999,-13.299664439997287,53529.38614896 2025-06-13,07:10:16.000,164,11004103,12725,0,1749798615,12899.548918609995,-13.518187469999248,53529.4350588 2025-06-13,07:10:17.000,164,11004097,12525,0,1749798616,12899.66343588,-13.63097354999627,53529.53986560001 2025-06-13,07:10:18.000,164,11004132,12805,0,1749798617,12899.69711742999,-13.800152669995441,53529.644672400005 2025-06-13,07:10:19.000,164,11004089,12565,0,1749798618,12899.751007909996,-13.842447449998872,53529.763453440006 2025-06-13,07:10:20.000,164,11004117,12525,0,1749798619,12899.899206729991,-13.85654570999759,53529.90319584001 2025-06-13,07:10:21.000,164,11004120,12685,0,1749798620,12900.074350789997,-13.891791360001662,53529.98704128 2025-06-13,07:10:22.000,164,11004131,12525,0,1749798621,12900.343803189993,-14.011626569998043,53530.098835200006 2025-06-13,07:10:23.000,164,11004061,12485,0,1749798622,12900.63346451999,-14.209002210001927,53530.15473216 2025-06-13,07:10:24.000,164,11004128,12685,0,1749798623,12901.037643119991,-14.519163929995557,53530.2735132 2025-06-13,07:10:25.000,164,11004118,12725,0,1749798624,12901.542866369993,-14.843423909995181,53530.52504952001 2025-06-13,07:10:26.000,164,11004101,12525,0,1749798625,12902.00093545,-15.224076929996954,53530.59492072001 2025-06-13,07:10:27.000,164,11004108,12565,0,1749798626,12902.438795599992,-15.498993000001065,53530.78357296 2025-06-13,07:10:28.000,164,11004098,12645,0,1749798627,12902.809292649988,-15.872596889996203,53531.035109280005 2025-06-13,07:10:29.000,164,11004119,12565,0,1749798628,12903.226943869995,-16.330790339998202,53531.20978728 2025-06-13,07:10:30.000,164,11004120,12565,0,1749798629,12903.651331399997,-16.951113780000014,53531.37747816 2025-06-13,07:10:31.000,164,11004098,12685,0,1749798630,12904.149818339989,-17.648977650002053,53531.54516904 2025-06-13,07:10:32.000,164,11004125,12645,0,1749798631,12904.607887419996,-18.191760659996362,53531.69888568001 2025-06-13,07:10:33.000,164,11004111,12845,0,1749798632,12905.018802329992,-18.60061019999557,53531.887537919996 2025-06-13,07:10:34.000,164,11004123,12765,0,1749798633,12905.422980929994,-18.797985839999455,53532.17400984 2025-06-13,07:10:35.000,164,11004093,12445,0,1749798634,12905.84063215,-18.819133229997533,53532.43952040001 2025-06-13,07:10:36.000,164,11004104,12645,0,1749798635,12906.399745879993,-18.854378880001605,53532.62817264 2025-06-13,07:10:37.000,164,11004125,12605,0,1749798636,12906.904969129995,-18.910771919996478,53532.85176048001 2025-06-13,07:10:38.000,164,11004087,12485,0,1749798637,12907.477555479993,442.68035873999906,53533.05438696 2025-06-13,07:10:39.000,164,11004106,12765,0,1749798638,12907.90867931999,-19.185687990000588,53533.29194904 2025-06-13,07:10:40.000,164,11004119,12645,0,1749798639,12908.31959423,-19.404211019995273,53533.52252400001 2025-06-13,07:10:41.000,164,11004107,12645,0,1749798640,12908.737245449993,-19.552242749996367,53533.73912472001 2025-06-13,07:10:42.000,164,11004108,12765,0,1749798641,12909.11447881,-19.679127089999383,53533.9417512 2025-06-13,07:10:43.000,164,11004081,12485,0,1749798642,12909.45129430999,-19.777814909997687,53534.13739056 2025-06-13,07:10:44.000,164,11004091,12605,0,1749798643,12909.714010399992,-19.911748380000063,53534.395914 2025-06-13,07:10:45.000,164,11004106,12805,0,1749798644,12910.010408039998,-20.10207488999731,53534.52866928001 2025-06-13,07:10:46.000,164,11004107,12965,0,1749798645,12910.300069369994,-20.257155749997764,53534.724308640005 2025-06-13,07:10:47.000,164,11004126,12685,0,1749798646,12910.69751166,-20.426334869996936,53534.98283208001 2025-06-13,07:10:48.000,164,11004095,12605,0,1749798647,12911.155580739993,-20.532071820001875,53535.129561600006 2025-06-13,07:10:49.000,164,11004092,12765,0,1749798648,12911.620386129995,-20.62371051000082,53535.3042396 2025-06-13,07:10:50.000,164,11004148,12685,0,1749798649,12912.011092109991,-20.673054419996333,53535.3741108 2025-06-13,07:10:51.000,164,11004070,12405,0,1749798650,12912.516315359993,-20.673054419996333,53535.562763040005 2025-06-13,07:10:52.000,164,11004067,12525,0,1749798651,12913.04848384999,-20.63075964000018,53535.69551832 2025-06-13,07:10:53.000,164,11004110,12685,0,1749798652,12913.445926139997,-20.58141572999739,53535.77237664001 2025-06-13,07:10:54.000,164,11004107,12485,0,1749798653,12913.877049979994,-20.637808769999538,53535.947054640004 2025-06-13,07:10:55.000,164,11004073,12605,0,1749798654,12914.27449227,440.92512536999857,53536.05884856001 2025-06-13,07:10:56.000,164,11004039,12325,0,1749798655,12914.644989319997,-20.891577449998294,53536.12173264 2025-06-13,07:10:57.000,164,11004165,12845,0,1749798656,12914.867287549998,-21.02551092000067,53536.22653944001 2025-06-13,07:10:58.000,164,11004094,12765,0,1749798657,12915.055904229994,-21.138296999997692,53536.34532048001 2025-06-13,07:10:59.000,164,11004105,12805,0,1749798658,12915.29167508,-21.19469003999984,53536.39423032001 2025-06-13,07:11:00.000,164,11004095,12885,0,1749798659,12915.47355545,-21.117149609999615,53536.450127280004 2025-06-13,07:11:01.000,164,11004128,12565,0,1749798660,12915.736271540001,-20.933872230001725,53536.5269856 2025-06-13,07:11:02.000,164,11004071,12565,0,1749798661,12915.965306079997,-20.687152680002328,53536.49205000001 2025-06-13,07:11:03.000,164,11004069,12765,0,1749798662,12916.228022169998,441.1506975299999,53536.57589544 2025-06-13,07:11:04.000,164,11004130,12725,0,1749798663,12916.50421087999,-20.496826169997803,53536.58288256 2025-06-13,07:11:05.000,164,11004099,12645,0,1749798664,12916.739981729996,-20.637808769999538,53536.58288256 2025-06-13,07:11:06.000,164,11004109,12965,0,1749798665,12916.888180549991,-20.84928267000214,53536.60384392 2025-06-13,07:11:07.000,164,11004126,12725,0,1749798666,12916.915125790001,-21.131247869998333,53536.53397272 2025-06-13,07:11:08.000,164,11004094,12645,0,1749798667,12916.75345435,-21.455507849997957,53536.60384392 2025-06-13,07:11:09.000,164,11004102,12885,0,1749798668,12916.43011147,-21.744522180000786,53536.56192120001 2025-06-13,07:11:10.000,164,11004104,12725,0,1749798669,12916.201076929989,-21.941897819997394,53536.54794696 2025-06-13,07:11:11.000,164,11004069,12605,0,1749798670,12915.992251319993,-22.096978679997846,53536.5269856 2025-06-13,07:11:12.000,164,11004102,12445,0,1749798671,12915.972042389993,-22.104027809997206,53536.48506288 2025-06-13,07:11:13.000,164,11004096,12645,0,1749798672,12915.951833459992,-22.18861736999679,53536.46410152001 2025-06-13,07:11:14.000,164,11004129,12885,0,1749798673,12916.019196560002,-22.315501709999808,53536.42217880001 2025-06-13,07:11:15.000,164,11004085,12805,0,1749798674,12916.288648959999,-22.562221259999205,53536.38025608 2025-06-13,07:11:16.000,164,11004065,12645,0,1749798675,12916.63220077,-22.82303906999732,53536.36628184 2025-06-13,07:11:17.000,164,11004079,12685,0,1749798676,12916.942071029996,-23.06975861999672,53536.36628184 2025-06-13,07:11:18.000,164,11004108,12685,0,1749798677,12917.110478779992,-23.309429039996758,53536.352307600006 2025-06-13,07:11:19.000,164,11004078,12965,0,1749798678,12917.272150219993,-23.549099459996796,53536.31038488 2025-06-13,07:11:20.000,164,11004123,12645,0,1749798679,12917.366458559998,-23.838113789999625,53536.282436400004 2025-06-13,07:11:21.000,164,11004111,12485,0,1749798680,12917.400140109989,-24.04253855999559,53536.20557808001 2025-06-13,07:11:22.000,164,11004081,12965,0,1749798681,12917.427085349998,-24.134177250001812,53536.14968112 2025-06-13,07:11:23.000,164,11004117,13045,0,1749798682,12917.366458559998,-24.14827551000053,53536.08679704001 2025-06-13,07:11:24.000,164,11004086,12845,0,1749798683,12917.326040699998,-24.204668549995404,53536.065835680005 2025-06-13,07:11:25.000,164,11004132,12285,0,1749798684,12917.144160329997,-24.33155288999842,53535.968016000006 2025-06-13,07:11:26.000,164,11004096,13005,0,1749798685,12916.962279959997,-24.57122330999846,53535.94006752001 2025-06-13,07:11:27.000,164,11004065,12565,0,1749798686,12916.841026379996,-24.902532419997442,53535.8632092 2025-06-13,07:11:28.000,164,11004070,12685,0,1749798687,12916.841026379996,-25.31843108999601,53535.79333800001 2025-06-13,07:11:29.000,164,11004065,12805,0,1749798688,12916.81408114,-25.804821059995447,53535.660582720004 2025-06-13,07:11:30.000,164,11004106,12645,0,1749798689,12916.699563869995,-26.333505809998314,53535.562763040005 2025-06-13,07:11:31.000,164,11004093,12565,0,1749798690,12916.54462873999,-26.714158830000088,53535.45795624001 2025-06-13,07:11:32.000,164,11004075,13005,0,1749798691,12916.436847779994,-27.024320550000994,53535.346162320006 2025-06-13,07:11:33.000,164,11004122,12485,0,1749798692,12916.38295729999,-27.10891011000058,53535.1644972 2025-06-13,07:11:34.000,164,11004107,12645,0,1749798693,12916.369484679999,-27.087762719995226,53535.08065176001 2025-06-13,07:11:35.000,164,11004078,12565,0,1749798694,12916.416638849994,-26.946780120000767,53534.919948 2025-06-13,07:11:36.000,164,11004084,12405,0,1749798695,12916.62546445999,-26.81284664999839,53534.75924424 2025-06-13,07:11:37.000,164,11004055,12685,0,1749798696,12916.928598409992,-26.82694490999711,53534.605527600004 2025-06-13,07:11:38.000,164,11004106,12645,0,1749798697,12917.164369259997,-26.925632729995414,53534.52168216 2025-06-13,07:11:39.000,164,11004121,12765,0,1749798698,12917.218259740002,-27.10186098000122,53534.35399128 2025-06-13,07:11:40.000,164,11004088,12565,0,1749798699,12917.137424020002,-27.28513835999911,53534.20027464 2025-06-13,07:11:41.000,164,11004081,12645,0,1749798700,12916.962279959997,434.18615709000005,53534.03957088 2025-06-13,07:11:42.000,164,11004094,12805,0,1749798701,12916.72650910999,-27.531857909998507,53533.91380272 2025-06-13,07:11:43.000,164,11004090,12765,0,1749798702,12916.42337515999,-27.49661226000171,53533.75309896 2025-06-13,07:11:44.000,164,11004093,12805,0,1749798703,12916.167395379998,-27.376777049998054,53533.63431792 2025-06-13,07:11:45.000,164,11004126,12805,0,1749798704,12915.978778700002,-27.179401410001446,53533.43867856 2025-06-13,07:11:46.000,164,11004071,12645,0,1749798705,12915.736271540001,-27.080713589995867,53533.27098768 2025-06-13,07:11:47.000,164,11004104,12805,0,1749798706,12915.359038179995,434.5386135900044,53533.11028392001 2025-06-13,07:11:48.000,164,11004119,12605,0,1749798707,12915.028958989999,-27.299236619997828,53532.97752864 2025-06-13,07:11:49.000,164,11004174,12605,0,1749798708,12914.853814929993,-27.567103559995303,53532.77490216001 2025-06-13,07:11:50.000,164,11004080,12525,0,1749798709,12914.840342310003,-27.86316701999749,53532.663108240005 2025-06-13,07:11:51.000,164,11004133,12565,0,1749798710,12915.082849469989,-28.116935699996247,53532.51637872001 2025-06-13,07:11:52.000,164,11004116,12805,0,1749798711,12915.41292866,-28.28611481999542,53532.390610559996 2025-06-13,07:11:53.000,164,11004067,12725,0,1749798712,12915.803634639997,-28.405950029999076,53532.208945440005 2025-06-13,07:11:54.000,164,11004043,12805,0,1749798713,12916.032669179993,-28.532834370002092,53532.14606136 2025-06-13,07:11:55.000,164,11004109,12685,0,1749798714,12916.160659069988,432.88911717000155,53532.0202932 2025-06-13,07:11:56.000,164,11004129,12725,0,1749798715,12916.349275749999,-29.040371729999606,53531.887537919996 2025-06-13,07:11:57.000,164,11004061,12605,0,1749798716,12916.43011147,-29.42102475000138,53531.6709372 2025-06-13,07:11:58.000,164,11004072,12605,0,1749798717,12916.457056709995,-29.893316460002097,53531.52420768 2025-06-13,07:11:59.000,164,11004065,12845,0,1749798718,12916.376220989994,-30.316264260000025,53531.41241376001 2025-06-13,07:12:00.000,164,11004106,12685,0,1749798719,12916.261703719989,-30.689868149995164,53531.26568424001 2025-06-13,07:12:01.000,164,11004106,12645,0,1749798720,12916.113504899993,-31.00707899999543,53531.0420964 2025-06-13,07:12:02.000,164,11004110,12925,0,1749798721,12916.032669179993,-31.39478114999656,53530.95825096001 2025-06-13,07:12:03.000,164,11004086,12805,0,1749798722,12915.924888219997,-31.79658155999641,53530.73466312 2025-06-13,07:12:04.000,164,11004134,12565,0,1749798723,12915.736271540001,-32.170185449998826,53530.57395936001 2025-06-13,07:12:05.000,164,11004143,12685,0,1749798724,12915.52744592999,-32.56493672999932,53530.3433844 2025-06-13,07:12:06.000,164,11004144,12805,0,1749798725,12915.32535662999,-32.95968800999981,53530.18966776001 2025-06-13,07:12:07.000,164,11004108,12885,0,1749798726,12915.042431609989,-33.396734069996455,53529.980054160005 2025-06-13,07:12:08.000,164,11004086,12685,0,1749798727,12914.766242899997,-33.8126327400023,53529.75646632001 2025-06-13,07:12:09.000,164,11004140,12805,0,1749798728,12914.618044080002,-34.11574532999657,53529.56082696 2025-06-13,07:12:10.000,164,11004083,12845,0,1749798729,12914.564153599997,-34.42590704999748,53529.32326488 2025-06-13,07:12:11.000,164,11004100,12805,0,1749798730,12914.537208360001,-34.77131441999518,53529.1206384 2025-06-13,07:12:12.000,164,11004086,12525,0,1749798731,12914.348591679991,-35.1096726600008,53529.00185736 2025-06-13,07:12:13.000,164,11004088,12565,0,1749798732,12914.2947012,-35.33524482000212,53528.82717936001 2025-06-13,07:12:14.000,164,11004136,12685,0,1749798733,12914.281228579996,-35.56786610999552,53528.53372032001 2025-06-13,07:12:15.000,164,11004150,12645,0,1749798734,12914.348591679991,-35.92032260999986,53528.40795216 2025-06-13,07:12:16.000,164,11004108,12725,0,1749798735,12914.772979209993,-36.19523867999669,53528.16340296 2025-06-13,07:12:17.000,164,11004104,12845,0,1749798736,12915.399456039995,-36.37851606000186,53527.95378936 2025-06-13,07:12:18.000,164,11004109,12685,0,1749798737,12915.897942980002,-36.385565190001216,53527.83500832 2025-06-13,07:12:19.000,164,11004093,12925,0,1749798738,12916.288648959999,-36.216386070002045,53527.632381840005 2025-06-13,07:12:20.000,164,11004115,12845,0,1749798739,12916.64567338999,-35.934420869998576,53527.415781120006 2025-06-13,07:12:21.000,164,11004080,12925,0,1749798740,12916.894916860001,-35.67360306000046,53527.27603872 2025-06-13,07:12:22.000,164,11004090,12685,0,1749798741,12916.935334720001,-35.4550800299985,53527.13629632 2025-06-13,07:12:23.000,164,11004155,12525,0,1749798742,12916.861235309996,426.2911314900048,53526.9196956 2025-06-13,07:12:24.000,164,11004130,12765,0,1749798743,12916.847762689991,-35.16606569999567,53526.710082 2025-06-13,07:12:25.000,164,11004126,12445,0,1749798744,12916.83429007,-35.116721790000156,53526.56335248 2025-06-13,07:12:26.000,164,11004065,12885,0,1749798745,12916.841026379996,-35.299999169998046,53526.339764640004 2025-06-13,07:12:27.000,164,11004107,12605,0,1749798746,12916.827553759991,-35.42688351000106,53526.1511124 2025-06-13,07:12:28.000,164,11004092,12845,0,1749798747,12916.854499000001,-35.539669589998084,53525.955473040005 2025-06-13,07:12:29.000,164,11004086,12845,0,1749798748,12916.83429007,-35.574915240002156,53525.71092384001 2025-06-13,07:12:30.000,164,11004106,12605,0,1749798749,12916.881444239996,-35.54671871999744,53525.50829736 2025-06-13,07:12:31.000,164,11004141,12645,0,1749798750,12916.81408114,-35.574915240002156,53525.26374816 2025-06-13,07:12:32.000,164,11004093,13085,0,1749798751,12916.719772799996,-35.51147307000065,53525.047147440004 2025-06-13,07:12:33.000,164,11004095,12605,0,1749798752,12916.6524097,-35.476227419996576,53524.74670128 2025-06-13,07:12:34.000,164,11004081,12405,0,1749798753,12916.59178291,-35.50442394000129,53524.4742036 2025-06-13,07:12:35.000,164,11004133,12605,0,1749798754,12916.57157398,-35.56081697999616,53524.21568016 2025-06-13,07:12:36.000,164,11004098,12605,0,1749798755,12916.618728149995,-35.64540653999575,53523.992092320004 2025-06-13,07:12:37.000,164,11004104,13005,0,1749798756,12916.780399589996,-35.73704523000197,53523.705620400004 2025-06-13,07:12:38.000,164,11004115,12485,0,1749798757,12916.975752580001,-35.814585660002194,53523.489019680004 2025-06-13,07:12:39.000,164,11004103,12685,0,1749798758,12917.117215090002,-35.82868392000091,53523.23748336 2025-06-13,07:12:40.000,164,11004126,12845,0,1749798759,12917.258677600003,-35.92032260999986,53522.97895992001 2025-06-13,07:12:41.000,164,11004062,12445,0,1749798760,12917.379931179988,-36.08245259999967,53522.67851376 2025-06-13,07:12:42.000,164,11004090,12925,0,1749798761,12917.494448449994,-36.24458258999948,53522.385054720005 2025-06-13,07:12:43.000,164,11004081,12765,0,1749798762,12917.7302193,-36.44195822999609,53522.17544112 2025-06-13,07:12:44.000,164,11004153,12445,0,1749798763,12917.90536335999,-36.632284740000614,53521.80512376001 2025-06-13,07:12:45.000,164,11004059,12765,0,1749798764,12918.046825869991,-36.7168743000002,53521.51865184001 2025-06-13,07:12:46.000,164,11004095,12965,0,1749798765,12918.188288379992,-36.87195516000065,53521.24615416 2025-06-13,07:12:47.000,164,11004089,12765,0,1749798766,12918.309541959992,-36.984741239997675,53520.973656480004 2025-06-13,07:12:48.000,164,11004136,12685,0,1749798767,12918.397113990002,-37.019986890001746,53520.589364880005 2025-06-13,07:12:49.000,164,11004121,12325,0,1749798768,12918.444268159998,-37.04818340999918,53520.27494448001 2025-06-13,07:12:50.000,164,11004066,12685,0,1749798769,12918.403850299997,-37.11867471000005,53519.918601360005 2025-06-13,07:12:51.000,164,11004094,12605,0,1749798770,12918.403850299997,-37.210313399998995,53519.63911656 2025-06-13,07:12:52.000,164,11004103,12845,0,1749798771,12918.471213399993,-37.37244338999881,53519.247837840005 2025-06-13,07:12:53.000,164,11004099,12805,0,1749798772,12918.706984249999,-37.428836430000956,53518.9194432 2025-06-13,07:12:54.000,164,11004108,12725,0,1749798773,12918.956227719995,-37.4076890399956,53518.57008720001 2025-06-13,07:12:55.000,164,11004066,12885,0,1749798774,12919.27283429,-37.25260817999515,53518.29758952 2025-06-13,07:12:56.000,164,11004055,12605,0,1749798775,12919.575968240002,-37.05523253999854,53517.99714336001 2025-06-13,07:12:57.000,164,11004146,12605,0,1749798776,12919.899311119989,-36.9635938499996,53517.619838880004 2025-06-13,07:12:58.000,164,11004111,12605,0,1749798777,12920.175499829995,-36.93539733000216,53517.354328320005 2025-06-13,07:12:59.000,164,11004106,12805,0,1749798778,12920.397798059996,-36.94949559000088,53517.06086928001 2025-06-13,07:13:00.000,164,11004079,12725,0,1749798779,12920.552733190001,-37.07637992999662,53516.83029432 2025-06-13,07:13:01.000,164,11004069,12685,0,1749798780,12920.606623669992,-37.3090012199973,53516.43901560001 2025-06-13,07:13:02.000,164,11004116,12485,0,1749798781,12920.620096289997,-37.5557207699967,53516.180492160005 2025-06-13,07:13:03.000,164,11004085,12965,0,1749798782,12920.593151050001,-37.802440319996094,53515.80318768 2025-06-13,07:13:04.000,164,11004118,12885,0,1749798783,12920.525787949991,-38.09145464999892,53515.4957544 2025-06-13,07:13:05.000,164,11004113,12845,0,1749798784,12920.47189747,-38.23948638000002,53515.26517944001 2025-06-13,07:13:06.000,164,11004125,12605,0,1749798785,12920.38432543999,423.39393905999896,53514.92281056 2025-06-13,07:13:07.000,164,11004092,12765,0,1749798786,12920.438215919996,-37.964570309995906,53514.63633864 2025-06-13,07:13:08.000,164,11004137,12605,0,1749798787,12920.438215919996,-37.57686816000205,53514.30794400001 2025-06-13,07:13:09.000,164,11004113,12645,0,1749798788,12920.492106400001,-37.07637992999662,53513.98653648 2025-06-13,07:13:10.000,164,11004073,12525,0,1749798789,12920.694195700002,-36.48425300999952,53513.6441676 2025-06-13,07:13:11.000,164,11004117,12845,0,1749798790,12920.916493930003,-35.990813910000725,53513.37166992001 2025-06-13,07:13:12.000,164,11004077,12765,0,1749798791,12921.132055849994,-35.67360306000046,53513.043275280004 2025-06-13,07:13:13.000,164,11004108,12765,0,1749798792,12921.495816589995,-35.59606263000023,53512.72186776001 2025-06-13,07:13:14.000,164,11004101,12485,0,1749798793,12921.832632090001,-35.715897839996614,53512.46334432001 2025-06-13,07:13:15.000,164,11004065,12805,0,1749798794,12922.257019619989,-35.90622435000114,53512.17687240001 2025-06-13,07:13:16.000,164,11004097,12645,0,1749798795,12922.68140714999,-36.03310868999688,53511.91136184001 2025-06-13,07:13:17.000,164,11004088,12485,0,1749798796,12923.045167889992,-36.110649119997106,53511.652838400005 2025-06-13,07:13:18.000,164,11004088,12685,0,1749798797,12923.402192319998,-36.159993029999896,53511.38034072001 2025-06-13,07:13:19.000,164,11004095,12725,0,1749798798,12923.664908409999,-36.13884564000182,53511.1288044 2025-06-13,07:13:20.000,164,11004102,12845,0,1749798799,12923.82657985,-36.124747379995824,53510.8493196 2025-06-13,07:13:21.000,164,11004096,12925,0,1749798800,12924.015196529996,-36.14589477000118,53510.660667359996 2025-06-13,07:13:22.000,164,11004102,12685,0,1749798801,12924.1297138,-36.18114041999797,53510.35323408001 2025-06-13,07:13:23.000,164,11004060,12605,0,1749798802,12924.230758450001,-36.26572997999756,53510.13663336001 2025-06-13,07:13:24.000,164,11004119,12565,0,1749798803,12924.318330479997,-36.37851606000186,53509.85016144001 2025-06-13,07:13:25.000,164,11004080,12605,0,1749798804,12924.378957269997,425.0434354800018,53509.5567024 2025-06-13,07:13:26.000,164,11004104,12485,0,1749798805,12924.506947159993,-36.77326734000235,53509.354075920004 2025-06-13,07:13:27.000,164,11004098,12765,0,1749798806,12924.614728119988,-37.0622816699979,53509.1025396 2025-06-13,07:13:28.000,164,11004135,12765,0,1749798807,12924.702300149998,-37.428836430000956,53508.802093440005 2025-06-13,07:13:29.000,164,11004102,12885,0,1749798808,12924.83702634999,-37.68260510999971,53508.59247984 2025-06-13,07:13:30.000,164,11004039,12805,0,1749798809,12924.95827992999,-37.92932465999911,53508.34094352001 2025-06-13,07:13:31.000,164,11004143,12605,0,1749798810,12925.05932457999,-38.19014246999723,53508.082420080005 2025-06-13,07:13:32.000,164,11004073,12725,0,1749798811,12925.06606089,-38.443911149995984,53507.795948160005 2025-06-13,07:13:33.000,164,11004140,12845,0,1749798812,12925.06606089,-38.72587634999945,53507.53742472 2025-06-13,07:13:34.000,164,11004082,12925,0,1749798813,12924.99869778999,-38.93030111999542,53507.31383688001 2025-06-13,07:13:35.000,164,11004076,12645,0,1749798814,12924.93807099999,-39.120627629999944,53507.06928768001 2025-06-13,07:13:36.000,164,11004087,13005,0,1749798815,12924.951543619994,-39.32505239999591,53506.7269188 2025-06-13,07:13:37.000,164,11004128,12685,0,1749798816,12925.072797199995,-39.49423151999508,53506.49634384001 2025-06-13,07:13:38.000,164,11004119,12885,0,1749798817,12925.22773233,-39.712754549997044,53506.26576888 2025-06-13,07:13:39.000,164,11004088,12605,0,1749798818,12925.301831739991,-39.89603193000221,53506.000258320004 2025-06-13,07:13:40.000,164,11004112,12765,0,1749798819,12925.348985910001,-40.03701452999667,53505.77667048001 2025-06-13,07:13:41.000,164,11004104,12805,0,1749798820,12925.281622809991,-40.06521105000138,53505.51115992001 2025-06-13,07:13:42.000,164,11004109,12885,0,1749798821,12925.03911564999,-40.05816192000202,53505.182765280006 2025-06-13,07:13:43.000,164,11004120,12725,0,1749798822,12924.789872179994,421.44133005000185,53504.95219032 2025-06-13,07:13:44.000,164,11004095,12725,0,1749798823,12924.533892400003,-40.0793093100001,53504.5958472 2025-06-13,07:13:45.000,164,11004095,12685,0,1749798824,12924.298121549997,-40.121604089996254,53504.26745256001 2025-06-13,07:13:46.000,164,11004085,12725,0,1749798825,12924.183604279991,-40.17094799999904,53503.987967760004 2025-06-13,07:13:47.000,164,11004167,12445,0,1749798826,12924.143186419991,-40.31897973000014,53503.673547360006 2025-06-13,07:13:48.000,164,11004124,12285,0,1749798827,12924.331803100002,421.0888735500048,53503.35912696001 2025-06-13,07:13:49.000,164,11004126,12605,0,1749798828,12924.621464429998,-40.43176580999716,53503.03771944 2025-06-13,07:13:50.000,164,11004163,12725,0,1749798829,12924.823553729999,-40.41061841999908,53502.814131600004 2025-06-13,07:13:51.000,164,11004143,12965,0,1749798830,12924.87744420999,-40.4247166799978,53502.51368544 2025-06-13,07:13:52.000,164,11004122,12565,0,1749798831,12924.85723527999,-40.49520797999867,53502.23420064001 2025-06-13,07:13:53.000,164,11004099,12965,0,1749798832,12924.870707899994,-40.64323970999976,53501.94074160001 2025-06-13,07:13:54.000,164,11004131,12445,0,1749798833,12924.762926939999,-40.81946795999829,53501.58439848001 2025-06-13,07:13:55.000,164,11004149,12765,0,1749798834,12924.601255499998,-40.94635230000131,53501.3119008 2025-06-13,07:13:56.000,164,11004093,12605,0,1749798835,12924.378957269997,-41.07323663999705,53501.01844176 2025-06-13,07:13:57.000,164,11004144,12645,0,1749798836,12924.271176310001,-41.200120980000065,53500.73196984 2025-06-13,07:13:58.000,164,11004092,12605,0,1749798837,12924.318330479997,-41.21421923999878,53500.42453656 2025-06-13,07:13:59.000,164,11004106,12925,0,1749798838,12924.506947159993,-41.200120980000065,53500.06120632 2025-06-13,07:14:00.000,164,11004144,12965,0,1749798839,12924.729245389994,-41.17192445999535,53499.7747344 2025-06-13,07:14:01.000,164,11004101,12725,0,1749798840,12924.991961479995,-41.13667880999856,53499.53717232 2025-06-13,07:14:02.000,164,11004115,12845,0,1749798841,12925.234468639996,-41.10143316000176,53499.27864888 2025-06-13,07:14:03.000,164,11004085,12725,0,1749798842,12925.450030560001,-41.06618750999769,53498.978202720005 2025-06-13,07:14:04.000,164,11004073,12605,0,1749798843,12925.537602589997,-40.94635230000131,53498.7965376 2025-06-13,07:14:05.000,164,11004090,12525,0,1749798844,12925.463503179992,-40.91110664999724,53498.54500128001 2025-06-13,07:14:06.000,164,11004121,12525,0,1749798845,12925.295095429996,-40.81946795999829,53498.20961952001 2025-06-13,07:14:07.000,164,11004076,12485,0,1749798846,12925.04585196,-40.60094492999633,53497.853276400005 2025-06-13,07:14:08.000,164,11004094,12725,0,1749798847,12924.810081109994,-40.283734079996066,53497.517894640005 2025-06-13,07:14:09.000,164,11004068,12645,0,1749798848,12924.634937049988,-39.95242496999708,53497.182512880005 2025-06-13,07:14:10.000,164,11004077,12605,0,1749798849,12924.432847750002,-39.691607159998966,53496.8750796 2025-06-13,07:14:11.000,164,11004142,12605,0,1749798850,12924.291385240002,-39.43078935000085,53496.54668496 2025-06-13,07:14:12.000,164,11004088,13045,0,1749798851,12924.365484649992,-39.240462839996326,53496.18335472 2025-06-13,07:14:13.000,164,11004092,12965,0,1749798852,12924.466529299993,-39.17702067000209,53495.86893432 2025-06-13,07:14:14.000,164,11004154,12685,0,1749798853,12924.500210849998,-39.32505239999591,53495.505604080005 2025-06-13,07:14:15.000,164,11004107,12885,0,1749798854,12924.432847750002,-39.62816498999746,53495.1981708 2025-06-13,07:14:16.000,164,11004119,12645,0,1749798855,12924.446320369992,-39.9665232299958,53494.883750400004 2025-06-13,07:14:17.000,164,11004170,12685,0,1749798856,12924.419375129997,-40.26258668999799,53494.57631712 2025-06-13,07:14:18.000,164,11004134,12685,0,1749798857,12924.378957269997,-40.49520797999867,53494.17106416 2025-06-13,07:14:19.000,164,11004137,12925,0,1749798858,12924.170131660001,-40.791271440000855,53493.78677256 2025-06-13,07:14:20.000,164,11004076,12685,0,1749798859,12923.90741557,-41.200120980000065,53493.3815196 2025-06-13,07:14:21.000,164,11004137,12685,0,1749798860,12923.624490549999,-41.601921389999916,53493.011202240006 2025-06-13,07:14:22.000,164,11004154,12765,0,1749798861,12923.328092909993,-42.04601657999592,53492.69678184001 2025-06-13,07:14:23.000,164,11004138,12605,0,1749798862,12923.058640509997,-42.53945568000199,53492.23563192 2025-06-13,07:14:24.000,164,11004104,12765,0,1749798863,12922.944123239991,-43.096336950002296,53491.87230168 2025-06-13,07:14:25.000,164,11004103,12885,0,1749798864,12922.937386929996,-43.66731648000132,53491.501984320006 2025-06-13,07:14:26.000,164,11004134,12885,0,1749798865,12922.923914309991,-44.153706450000755,53491.08275712 2025-06-13,07:14:27.000,164,11004103,12445,0,1749798866,12922.856551209996,-44.449769909995666,53490.691478400004 2025-06-13,07:14:28.000,164,11004116,12845,0,1749798867,12922.78918811,-44.69648946000234,53490.258276960005 2025-06-13,07:14:29.000,164,11004138,12765,0,1749798868,12922.674670839995,-44.915012489997025,53489.873985360005 2025-06-13,07:14:30.000,164,11004177,12685,0,1749798869,12922.50626309,-45.140584649998345,53489.44078392001 2025-06-13,07:14:31.000,164,11004162,12685,0,1749798870,12922.371536889994,-45.35205855000095,53489.084440800005 2025-06-13,07:14:32.000,164,11004110,12565,0,1749798871,12922.196392829988,-45.58467984000163,53488.595342399996 2025-06-13,07:14:33.000,164,11004092,12485,0,1749798872,12921.980830909997,-45.86664503999782,53488.21803792001 2025-06-13,07:14:34.000,164,11004124,12925,0,1749798873,12921.697905889996,-46.16975762999937,53487.78483648001 2025-06-13,07:14:35.000,164,11004126,12645,0,1749798874,12921.435189799995,-46.43762456999684,53487.358622160005 2025-06-13,07:14:36.000,164,11004110,12725,0,1749798875,12921.172473709994,-46.78303194000182,53486.93240784 2025-06-13,07:14:37.000,164,11004103,12925,0,1749798876,12920.997329649988,414.3640035299977,53486.520167760005 2025-06-13,07:14:38.000,164,11004097,12765,0,1749798877,12920.768295109992,-47.38220798999828,53486.05901784001 2025-06-13,07:14:39.000,164,11004112,12605,0,1749798878,12920.545996879991,-47.76991013999941,53485.60485504001 2025-06-13,07:14:40.000,164,11004136,12605,0,1749798879,12920.33043496,-48.34088966999843,53485.21357632 2025-06-13,07:14:41.000,164,11004063,12885,0,1749798880,12920.195708759995,-48.961213110000244,53484.74543928001 2025-06-13,07:14:42.000,164,11004129,12805,0,1749798881,12920.114873039995,-49.539241769998625,53484.340186320005 2025-06-13,07:14:43.000,164,11004122,12645,0,1749798882,12920.074455179994,-50.09612303999893,53483.80217808 2025-06-13,07:14:44.000,164,11004099,13085,0,1749798883,12920.215917689995,-50.56136562000029,53483.36897664 2025-06-13,07:14:45.000,164,11004075,12645,0,1749798884,12920.438215919996,-50.864478210001835,53482.92180096001 2025-06-13,07:14:46.000,164,11004137,12645,0,1749798885,12920.539260569996,-51.11824689000059,53482.46065104 2025-06-13,07:14:47.000,164,11004130,12805,0,1749798886,12920.593151050001,-51.36496643999999,53481.97155264 2025-06-13,07:14:48.000,164,11004125,12645,0,1749798887,12920.492106400001,-51.75266859000112,53481.48245424001 2025-06-13,07:14:49.000,164,11004126,12645,0,1749798888,12920.16876352,409.18994211000245,53481.02829144001 2025-06-13,07:14:50.000,164,11004136,12445,0,1749798889,12919.656803960002,-52.7888907000015,53480.46932184 2025-06-13,07:14:51.000,164,11004127,12605,0,1749798890,12919.07074499,-53.3810176199986,53479.95227496001 2025-06-13,07:14:52.000,164,11004122,12885,0,1749798891,12918.626148529998,-53.90970237000147,53479.37234400001 2025-06-13,07:14:53.000,164,11004099,12645,0,1749798892,12918.323014579997,-54.55117320000136,53478.89023272 2025-06-13,07:14:54.000,164,11004102,12805,0,1749798893,12918.147870519992,-55.270184460001474,53478.41510856001 2025-06-13,07:14:55.000,164,11004101,12805,0,1749798894,12918.087243729991,-56.08788353999989,53477.800242000005 2025-06-13,07:14:56.000,164,11004142,12725,0,1749798895,12918.215233620002,-57.03951609000069,53477.297169360005 2025-06-13,07:14:57.000,164,11004108,12765,0,1749798896,12918.390377679993,-57.94885385999805,53476.80108384 2025-06-13,07:14:58.000,164,11004122,12805,0,1749798897,12918.356696130002,-58.73130728999968,53476.34692104 2025-06-13,07:14:59.000,164,11004114,12925,0,1749798898,12918.275860410002,-59.570153759996174,53475.80192568001 2025-06-13,07:15:00.000,164,11004093,12765,0,1749798899,12918.114188970001,-60.48654066000017,53475.38269848 2025-06-13,07:15:01.000,164,11004095,12605,0,1749798900,12917.959253839996,-61.43817321000097,53474.92853568 2025-06-13,07:15:02.000,164,11004082,12645,0,1749798901,12917.757164539995,-62.40390402000048,53474.50232136 2025-06-13,07:15:03.000,164,11004107,12605,0,1749798902,12917.588756789999,-63.23570135999762,53474.159952480004 2025-06-13,07:15:04.000,164,11004092,12565,0,1749798903,12917.413612729993,-64.01110565999988,53473.69880256001 2025-06-13,07:15:05.000,164,11004092,12605,0,1749798904,12917.130687709992,-64.68077300999721,53473.40534352 2025-06-13,07:15:06.000,164,11004090,12485,0,1749798905,12916.867971619991,-65.23765427999751,53473.12585872001 2025-06-13,07:15:07.000,164,11004102,12605,0,1749798906,12916.537892429995,395.6485633800039,53472.73458 2025-06-13,07:15:08.000,164,11004131,12485,0,1749798907,12916.288648959999,-65.97781292999571,53472.504005040006 2025-06-13,07:15:09.000,164,11004102,12645,0,1749798908,12916.147186449998,-66.19633595999767,53472.20355888 2025-06-13,07:15:10.000,164,11004139,12565,0,1749798909,12916.106768589998,395.0282399400021,53472.000932400006 2025-06-13,07:15:11.000,164,11004154,12605,0,1749798910,12916.194340619993,-66.29502377999597,53471.81926728 2025-06-13,07:15:12.000,164,11004103,12445,0,1749798911,12916.302121579989,-66.36551507999684,53471.644589280004 2025-06-13,07:15:13.000,164,11004141,12965,0,1749798912,12916.389693609999,-66.35141681999812,53471.50484688 2025-06-13,07:15:14.000,164,11004152,12645,0,1749798913,12916.436847779994,-66.28797464999661,53471.40004008001 2025-06-13,07:15:15.000,164,11004082,12645,0,1749798914,12916.396429919994,-66.29502377999597,53471.40004008001 2025-06-13,07:15:16.000,164,11004118,12885,0,1749798915,12916.308857889999,-66.41485898999963,53471.38606584 2025-06-13,07:15:17.000,164,11004075,12885,0,1749798916,12916.201076929989,-66.59813636999752,53471.448949920006 2025-06-13,07:15:18.000,164,11004115,12805,0,1749798917,12916.201076929989,-66.7955120100014,53471.46292416 2025-06-13,07:15:19.000,164,11004086,12605,0,1749798918,12916.187604309998,-67.00698590999673,53471.60266656 2025-06-13,07:15:20.000,164,11004129,12525,0,1749798919,12916.153922759993,-67.27485285000148,53471.75638320001 2025-06-13,07:15:21.000,164,11004066,12645,0,1749798920,12916.086559659998,-67.65550586999598,53471.82625440001 2025-06-13,07:15:22.000,164,11004106,12645,0,1749798921,12916.100032279988,-68.03615888999775,53472.04285512001 2025-06-13,07:15:23.000,164,11004121,12685,0,1749798922,12916.059614420003,-68.36746799999673,53472.19657176 2025-06-13,07:15:24.000,164,11004084,12885,0,1749798923,12915.998987630002,-68.5366471199959,53472.39919824 2025-06-13,07:15:25.000,164,11004115,12685,0,1749798924,12915.958569770002,-68.62828581000213,53472.61579896001 2025-06-13,07:15:26.000,164,11004129,13045,0,1749798925,12915.951833459992,-68.64238407000084,53472.82541256 2025-06-13,07:15:27.000,164,11004104,12885,0,1749798926,12916.039405490003,-68.74812101999851,53473.12585872001 2025-06-13,07:15:28.000,164,11004100,12605,0,1749798927,12916.207813239998,-68.77631753999594,53473.33547232001 2025-06-13,07:15:29.000,164,11004112,12605,0,1749798928,12916.49073826,-68.81861231999937,53473.68482832 2025-06-13,07:15:30.000,164,11004096,12805,0,1749798929,12916.921862099996,-68.74107188999915,53473.97130024 2025-06-13,07:15:31.000,164,11004043,12565,0,1749798930,12917.319304389988,-68.80451406000066,53474.39052744001 2025-06-13,07:15:32.000,164,11004097,12645,0,1749798931,12917.838000259995,-68.8961527499996,53474.73988344 2025-06-13,07:15:33.000,164,11004087,12845,0,1749798932,12918.296069340002,-69.02303708999534,53475.11020080001 2025-06-13,07:15:34.000,164,11004091,12485,0,1749798933,12918.78108365999,-69.22041272999923,53475.49449240001 2025-06-13,07:15:35.000,164,11004127,12965,0,1749798934,12919.427769419992,-69.41778836999583,53475.96961656001 2025-06-13,07:15:36.000,164,11004073,12525,0,1749798935,12920.114873039995,-69.75614661000145,53476.35390816001 2025-06-13,07:15:37.000,164,11004071,12965,0,1749798936,12920.748086179992,-70.08040659000108,53476.8220452 2025-06-13,07:15:38.000,164,11004131,12965,0,1749798937,12921.34761777,-70.28483135999704,53477.26223376 2025-06-13,07:15:39.000,164,11004070,12685,0,1749798938,12921.812423160001,-70.58089481999923,53477.67447384001 2025-06-13,07:15:40.000,164,11004073,12645,0,1749798939,12922.142502349998,-70.91925305999757,53478.10068816 2025-06-13,07:15:41.000,164,11004039,12445,0,1749798940,12922.236810689988,-71.32105346999742,53478.61074792001 2025-06-13,07:15:42.000,164,11004085,12725,0,1749798941,12922.364800579999,-71.63826431999769,53478.99503952001 2025-06-13,07:15:43.000,164,11004114,12725,0,1749798942,12922.614044049995,-71.89203299999645,53479.38631824 2025-06-13,07:15:44.000,164,11004062,12565,0,1749798943,12922.843078589991,-72.00481908000074,53479.7915712 2025-06-13,07:15:45.000,164,11004123,12645,0,1749798944,12923.132739920002,-72.17399819999991,53480.25272112 2025-06-13,07:15:46.000,164,11004087,12645,0,1749798945,12923.280938739998,-72.38547209999524,53480.6300256 2025-06-13,07:15:47.000,164,11004066,12805,0,1749798946,12923.348301839993,-72.63924078000127,53481.09117552 2025-06-13,07:15:48.000,164,11004070,12645,0,1749798947,12923.314620290002,-72.94940250000218,53481.5034156 2025-06-13,07:15:49.000,164,11004112,12605,0,1749798948,12923.179894089997,-73.24546595999709,53481.873732960004 2025-06-13,07:15:50.000,164,11004063,12925,0,1749798949,12923.092322060002,-73.51333290000184,53482.327895760005 2025-06-13,07:15:51.000,164,11004067,12685,0,1749798950,12923.092322060002,-73.61202072000015,53482.80301992001 2025-06-13,07:15:52.000,164,11004085,12845,0,1749798951,12923.166421469992,-73.54152941999928,53483.13141456 2025-06-13,07:15:53.000,164,11004112,12725,0,1749798952,12923.429137559993,-73.42874334000226,53483.53666752 2025-06-13,07:15:54.000,164,11004103,12645,0,1749798953,12923.873734019995,-73.44989073000033,53483.92794624001 2025-06-13,07:15:55.000,164,11004118,12725,0,1749798954,12924.405902509992,-73.49218550999649,53484.4729416 2025-06-13,07:15:56.000,164,11004067,12685,0,1749798955,12924.863971589999,-73.42874334000226,53484.8572332 2025-06-13,07:15:57.000,164,11004091,12725,0,1749798956,12925.301831739991,-73.35825204000139,53485.346331600005 2025-06-13,07:15:58.000,164,11004108,12765,0,1749798957,12925.564547829992,-73.3441537799954,53485.75158456001 2025-06-13,07:15:59.000,164,11004109,12405,0,1749798958,12925.813791299988,-73.51333290000184,53486.08696632001 2025-06-13,07:16:00.000,164,11004066,12725,0,1749798959,12926.20449728,-73.66136462999566,53486.638948800006 2025-06-13,07:16:01.000,164,11004052,12645,0,1749798960,12926.642357429992,-73.71775766999781,53487.06516312001 2025-06-13,07:16:02.000,164,11004089,12965,0,1749798961,12927.086953889993,-73.73185592999653,53487.54028728 2025-06-13,07:16:03.000,164,11004105,12805,0,1749798962,12927.38335153,-73.7671015800006,53487.93855312 2025-06-13,07:16:04.000,164,11004129,12925,0,1749798963,12927.58544083,-73.70365940999909,53488.39271592 2025-06-13,07:16:05.000,164,11004089,12765,0,1749798964,12927.881838469992,-73.52743116000056,53488.85386584 2025-06-13,07:16:06.000,164,11004084,12765,0,1749798965,12928.144554559993,-73.35825204000139,53489.36392560001 2025-06-13,07:16:07.000,164,11004073,12765,0,1749798966,12928.63630518999,-73.10448335999536,53489.92988232 2025-06-13,07:16:08.000,164,11004089,12885,0,1749798967,12929.370562980002,-72.78022337999573,53490.45391632 2025-06-13,07:16:09.000,164,11004050,12765,0,1749798968,12930.158711249991,-72.32202993000101,53491.07577 2025-06-13,07:16:10.000,164,11004085,12925,0,1749798969,12930.906441659994,-71.73695213999599,53491.60679112 2025-06-13,07:16:11.000,164,11004062,12725,0,1749798970,12931.479028009991,-71.21531651999976,53492.270567520005 2025-06-13,07:16:12.000,164,11004051,12645,0,1749798971,12931.869733989988,-70.86990915000206,53492.80857576 2025-06-13,07:16:13.000,164,11004072,12885,0,1749798972,12931.997723879998,-70.6513861200001,53493.444403680005 2025-06-13,07:16:14.000,164,11004088,12645,0,1749798973,12931.923624469993,-70.43286308999814,53494.03830888001 2025-06-13,07:16:15.000,164,11004089,12645,0,1749798974,12931.802370889993,-70.17204528000002,53494.6741368 2025-06-13,07:16:16.000,164,11004100,12885,0,1749798975,12931.728271480002,-69.89712920999591,53495.30996472001 2025-06-13,07:16:17.000,164,11004105,12965,0,1749798976,12931.681117309992,-69.54467270999885,53495.86194720001 2025-06-13,07:16:18.000,164,11004065,12685,0,1749798977,12931.627226830002,-69.00893882999662,53496.46982664 2025-06-13,07:16:19.000,164,11004100,12765,0,1749798978,12931.411664909996,-68.5859910299987,53497.07071896 2025-06-13,07:16:20.000,164,11004161,12605,0,1749798979,12931.16242144,-68.1277975799967,53497.66462416 2025-06-13,07:16:21.000,164,11004129,12685,0,1749798980,12930.98054107,-67.62026021999918,53498.20263240001 2025-06-13,07:16:22.000,164,11004099,12485,0,1749798981,12930.859287489999,-66.97878938999929,53498.761602000006 2025-06-13,07:16:23.000,164,11004063,12925,0,1749798982,12930.832342249989,-66.3866624700022,53499.40441704001 2025-06-13,07:16:24.000,164,11004035,12685,0,1749798983,12931.00075,-65.8156829399959,53499.865566960005 2025-06-13,07:16:25.000,164,11004072,12725,0,1749798984,12931.22304823,-65.2235560199988,53500.44549792 2025-06-13,07:16:26.000,164,11004098,12525,0,1749798985,12931.458819079991,-64.73716604999936,53500.93459632001 2025-06-13,07:16:27.000,164,11004145,12765,0,1749798986,12931.721535169992,-64.271923469998,53501.542475760005 2025-06-13,07:16:28.000,164,11004149,12645,0,1749798987,12932.058350669999,-63.834877410001354,53502.12939384 2025-06-13,07:16:29.000,164,11004125,12805,0,1749798988,12932.37495723999,-63.34143830999528,53502.68836344001 2025-06-13,07:16:30.000,164,11004110,12765,0,1749798989,12932.630937019996,-62.80570443000033,53503.268294400004 2025-06-13,07:16:31.000,164,11004102,12605,0,1749798990,12932.725245360001,-62.30521620000218,53503.86219960001 2025-06-13,07:16:32.000,164,11004113,12605,0,1749798991,12932.529892369996,399.51148662000196,53504.40020784 2025-06-13,07:16:33.000,164,11004166,12685,0,1749798992,12932.159395319999,-61.48046798999712,53505.02904864 2025-06-13,07:16:34.000,164,11004169,12645,0,1749798993,12931.620490519992,-61.233748439997726,53505.518147040006 2025-06-13,07:16:35.000,164,11004151,12965,0,1749798994,12931.17589405999,-61.015225409995764,53506.070129520005 2025-06-13,07:16:36.000,164,11004114,12445,0,1749798995,12930.798660699998,-60.838997159997234,53506.58018928 2025-06-13,07:16:37.000,164,11004163,12685,0,1749798996,12930.482054129992,-60.86014454999531,53507.1112104 2025-06-13,07:16:38.000,164,11004148,12605,0,1749798997,12930.219338039991,-60.89539019999938,53507.5653732 2025-06-13,07:16:39.000,164,11004117,12765,0,1749798998,12929.85557729999,-60.91653758999746,53508.11036856 2025-06-13,07:16:40.000,164,11004132,12765,0,1749798999,12929.505289179993,-61.02932367000176,53508.57151848 2025-06-13,07:16:41.000,164,11004118,12685,0,1749799000,12929.289727260002,-61.057520189999195,53509.10952672001 2025-06-13,07:16:42.000,164,11004156,12765,0,1749799001,12929.181946299992,-61.001127149997046,53509.61958648 2025-06-13,07:16:43.000,164,11004174,12725,0,1749799002,12929.107846890001,-60.838997159997234,53510.08772352001 2025-06-13,07:16:44.000,164,11004144,12925,0,1749799003,12928.90575759,-60.705063690002135,53510.56284768 2025-06-13,07:16:45.000,164,11004147,12965,0,1749799004,12928.61609625999,-60.50063891999889,53511.09386880001 2025-06-13,07:16:46.000,164,11004114,12805,0,1749799005,12928.292753379988,-60.246870240000135,53511.534057360004 2025-06-13,07:16:47.000,164,11004114,12805,0,1749799006,12928.016564669997,-59.957855909997306,53512.05110424001 2025-06-13,07:16:48.000,164,11004148,12645,0,1749799007,12927.794266439996,-59.46441680999851,53512.55417688001 2025-06-13,07:16:49.000,164,11004154,12485,0,1749799008,12927.740375959991,-58.914584669997566,53513.00833968 2025-06-13,07:16:50.000,164,11004114,12725,0,1749799009,12927.713430719996,-58.343605139998544,53513.53237368 2025-06-13,07:16:51.000,164,11004060,12605,0,1749799010,12927.66627655,-57.83606778000103,53514.05640768 2025-06-13,07:16:52.000,164,11004157,13005,0,1749799011,12927.53828665999,-57.37787432999903,53514.58044168 2025-06-13,07:16:53.000,164,11004097,12805,0,1749799012,12927.31598842999,-56.9549265300011,53515.04857872001 2025-06-13,07:16:54.000,164,11004115,12645,0,1749799013,12926.938755069998,-56.55312612000125,53515.62152256001 2025-06-13,07:16:55.000,164,11004131,12605,0,1749799014,12926.514367539996,-56.08788353999989,53516.14555656 2025-06-13,07:16:56.000,164,11004101,12725,0,1749799015,12926.083243699999,-55.615591829999175,53516.634654960006 2025-06-13,07:16:57.000,164,11004083,12725,0,1749799016,12925.672328790002,-55.15034924999782,53517.14471472 2025-06-13,07:16:58.000,164,11004112,12725,0,1749799017,12925.22773233,-54.748548839997966,53517.626826 2025-06-13,07:16:59.000,164,11004132,12885,0,1749799018,12924.823553729999,-54.353797559997474,53518.12989864 2025-06-13,07:17:00.000,164,11004125,12685,0,1749799019,12924.459792989997,-54.07888149000064,53518.68886824001 2025-06-13,07:17:01.000,164,11004118,12485,0,1749799020,12924.122977489991,-53.930849759999546,53519.14303104001 2025-06-13,07:17:02.000,164,11004130,12565,0,1749799021,12923.77942567999,-53.888554979996115,53519.61116808 2025-06-13,07:17:03.000,164,11004115,12845,0,1749799022,12923.550391139994,-53.90265324000211,53520.12122784 2025-06-13,07:17:04.000,164,11004066,12525,0,1749799023,12923.402192319998,-53.91675150000083,53520.63128760001 2025-06-13,07:17:05.000,164,11004100,12925,0,1749799024,12923.368510769993,-53.895604109995475,53521.120386 2025-06-13,07:17:06.000,164,11004124,12645,0,1749799025,12923.361774459998,-53.712326729997585,53521.63044576 2025-06-13,07:17:07.000,164,11004101,12765,0,1749799026,12923.294411360002,-53.45150891999947,53522.12653128 2025-06-13,07:17:08.000,164,11004120,12725,0,1749799027,12923.247257189993,-53.19774024000071,53522.64357816001 2025-06-13,07:17:09.000,164,11004119,12525,0,1749799028,12923.105794679992,-52.887578519999806,53523.11870232 2025-06-13,07:17:10.000,164,11004080,12325,0,1749799029,12922.937386929996,-52.56331854000018,53523.54491664 2025-06-13,07:17:11.000,164,11004082,12765,0,1749799030,12922.836342279996,-52.253156819999276,53524.07593776 2025-06-13,07:17:12.000,164,11004139,12485,0,1749799031,12922.66119821999,-51.99938814000052,53524.544074800004 2025-06-13,07:17:13.000,164,11004117,12765,0,1749799032,12922.43889998999,-51.88660205999622,53525.11003152001 2025-06-13,07:17:14.000,164,11004111,12805,0,1749799033,12922.149238659993,-51.844307280000066,53525.54323296001 2025-06-13,07:17:15.000,164,11004094,12725,0,1749799034,12921.832632090001,-51.78791423999792,53525.92752456001 2025-06-13,07:17:16.000,164,11004096,12645,0,1749799035,12921.50928921,-51.64693163999618,53526.41662296 2025-06-13,07:17:17.000,164,11004121,12925,0,1749799036,12921.185946329999,-51.3156225299972,53526.89873424 2025-06-13,07:17:18.000,164,11004078,12885,0,1749799037,12920.876076070002,-50.991362549997575,53527.35988416001 2025-06-13,07:17:19.000,164,11004091,12605,0,1749799038,12920.694195700002,-50.68120082999667,53527.83500832 2025-06-13,07:17:20.000,164,11004102,12605,0,1749799039,12920.633568910001,-50.223007380001945,53528.26820976 2025-06-13,07:17:21.000,164,11004080,12845,0,1749799040,12920.653777840002,-49.722519149996515,53528.736346800004 2025-06-13,07:17:22.000,164,11004082,12565,0,1749799041,12920.539260569996,-49.22203091999836,53529.16256112001 2025-06-13,07:17:23.000,164,11004118,12685,0,1749799042,12920.37085282,412.73565450000024,53529.58178832 2025-06-13,07:17:24.000,164,11004106,13125,0,1749799043,12920.14855459,-48.270398369997565,53530.02197688001 2025-06-13,07:17:25.000,164,11004131,12685,0,1749799044,12919.831948019993,-47.8192540500022,53530.45517832001 2025-06-13,07:17:26.000,164,11004100,12965,0,1749799045,12919.549022999992,-47.43860103000043,53530.87440552 2025-06-13,07:17:27.000,164,11004147,12765,0,1749799046,12919.25262536,-47.1143410500008,53531.272671360006 2025-06-13,07:17:28.000,164,11004124,12765,0,1749799047,12918.94949141,-46.90991627999756,53531.656962960005 2025-06-13,07:17:29.000,164,11004131,12645,0,1749799048,12918.76087472999,-46.79713020000054,53532.10413864001 2025-06-13,07:17:30.000,164,11004104,12965,0,1749799049,12918.552049119993,-46.74778628999775,53532.45349464 2025-06-13,07:17:31.000,164,11004065,12525,0,1749799050,12918.397113990002,-46.67024585999752,53532.8587476 2025-06-13,07:17:32.000,164,11004133,12965,0,1749799051,12918.269124099992,-46.57155803999922,53533.3129104 2025-06-13,07:17:33.000,164,11004148,12485,0,1749799052,12918.221969929997,-46.25434718999895,53533.68322776 2025-06-13,07:17:34.000,164,11004096,12765,0,1749799053,12918.181552069997,-45.789104609997594,53534.11642920001 2025-06-13,07:17:35.000,164,11004119,12685,0,1749799054,12918.107452659991,-45.323862029996235,53534.486746560004 2025-06-13,07:17:36.000,164,11004123,12765,0,1749799055,12917.97272646,-44.87976684000023,53534.90597376 2025-06-13,07:17:37.000,164,11004140,12845,0,1749799056,12917.80431870999,-44.379278610002075,53535.26930400001 2025-06-13,07:17:38.000,164,11004132,12925,0,1749799057,12917.70327405999,-43.7871516899977,53535.72346680001 2025-06-13,07:17:39.000,164,11004088,12685,0,1749799058,12917.797582399995,-43.286663459999545,53536.07980992 2025-06-13,07:17:40.000,164,11004100,12805,0,1749799059,12917.9323086,-42.90601043999777,53536.43615304 2025-06-13,07:17:41.000,164,11004035,12805,0,1749799060,12918.060298489996,-42.61699611000222,53536.834418880004 2025-06-13,07:17:42.000,164,11004115,12605,0,1749799061,12918.208497309992,-42.33503090999875,53537.17678776 2025-06-13,07:17:43.000,164,11004122,12445,0,1749799062,12918.221969929997,-41.94027962999826,53537.644924800006 2025-06-13,07:17:44.000,164,11004105,12765,0,1749799063,12918.154606830001,-41.51733183000033,53538.01524216 2025-06-13,07:17:45.000,164,11004084,12685,0,1749799064,12918.073771110001,420.4192062000002,53538.483379200006 2025-06-13,07:17:46.000,164,11004106,13045,0,1749799065,12917.986199079991,-40.748976659997425,53538.89561928 2025-06-13,07:17:47.000,164,11004083,12645,0,1749799066,12917.878418119995,-40.347176249997574,53539.23100104 2025-06-13,07:17:48.000,164,11004111,12685,0,1749799067,12917.80431870999,-40.121604089996254,53539.65721536001 2025-06-13,07:17:49.000,164,11004077,12725,0,1749799068,12917.7302193,-40.03701452999667,53539.99259712001 2025-06-13,07:17:50.000,164,11004133,12685,0,1749799069,12917.635910959994,-39.89603193000221,53540.376888720006 2025-06-13,07:17:51.000,164,11004111,12605,0,1749799070,12917.56181154999,-39.86078627999814,53540.75419320001 2025-06-13,07:17:52.000,164,11004087,13005,0,1749799071,12917.474239519994,-39.86078627999814,53541.08957496001 2025-06-13,07:17:53.000,164,11004122,12605,0,1749799072,12917.480975829989,-39.91717932000029,53541.44591808 2025-06-13,07:17:54.000,164,11004100,12605,0,1749799073,12917.413612729993,-39.9665232299958,53541.77431272 2025-06-13,07:17:55.000,164,11004146,12405,0,1749799074,12917.393403799993,-39.938326709998364,53542.1166816 2025-06-13,07:17:56.000,164,11004071,12485,0,1749799075,12917.386667489998,-39.82554063000134,53542.438089120005 2025-06-13,07:17:57.000,164,11004126,12645,0,1749799076,12917.406876419998,-39.68455802999961,53542.76648376001 2025-06-13,07:17:58.000,164,11004109,12885,0,1749799077,12917.454030589994,-39.45193673999893,53543.171736719996 2025-06-13,07:17:59.000,164,11004101,12605,0,1749799078,12917.393403799993,-39.08538197999587,53543.493144240005 2025-06-13,07:18:00.000,164,11004131,12485,0,1749799079,12917.251941289993,422.9286964800049,53543.76564192 2025-06-13,07:18:01.000,164,11004089,12645,0,1749799080,12917.157632950002,-38.16194594999979,53544.10102368 2025-06-13,07:18:02.000,164,11004064,12845,0,1749799081,12917.076797230002,-37.71080162999715,53544.345572879996 2025-06-13,07:18:03.000,164,11004079,12725,0,1749799082,12917.049851989992,-37.28785382999922,53544.59012208001 2025-06-13,07:18:04.000,164,11004081,12805,0,1749799083,12917.063324609997,-36.87195516000065,53544.91851672 2025-06-13,07:18:05.000,164,11004087,12765,0,1749799084,12917.144160329997,-36.47720388000016,53545.17704016 2025-06-13,07:18:06.000,164,11004079,12765,0,1749799085,12917.177841880002,-36.08245259999967,53545.44953784001 2025-06-13,07:18:07.000,164,11004064,12725,0,1749799086,12917.379931179988,-35.68770131999918,53545.63819008 2025-06-13,07:18:08.000,164,11004110,12565,0,1749799087,12917.68306512999,-35.27180265000061,53545.87575216 2025-06-13,07:18:09.000,164,11004095,12765,0,1749799088,12918.01314432,-34.91934614999627,53546.11331424 2025-06-13,07:18:10.000,164,11004097,12885,0,1749799089,12918.316278270002,-34.6514792099988,53546.36485056001 2025-06-13,07:18:11.000,164,11004102,12645,0,1749799090,12918.572258049993,-34.36246487999597,53546.63734824 2025-06-13,07:18:12.000,164,11004132,12765,0,1749799091,12918.96296402999,-34.024106639997626,53546.895871680004 2025-06-13,07:18:13.000,164,11004154,12605,0,1749799092,12919.333461080001,-33.75623970000015,53547.133433760006 2025-06-13,07:18:14.000,164,11004112,12445,0,1749799093,12919.549022999992,-33.446077979999245,53547.37798296 2025-06-13,07:18:15.000,164,11004068,12885,0,1749799094,12919.656803960002,-33.269849730000715,53547.55964808001 2025-06-13,07:18:16.000,164,11004104,12685,0,1749799095,12919.589440859992,-33.15001451999706,53547.77624880001 2025-06-13,07:18:17.000,164,11004104,12805,0,1749799096,12919.447978349992,-33.06542495999747,53547.97887528 2025-06-13,07:18:18.000,164,11004130,12645,0,1749799097,12919.25262536,428.5820987400002,53548.16752752 2025-06-13,07:18:19.000,164,11004106,12885,0,1749799098,12919.097690229995,-32.91034409999702,53548.34919264001 2025-06-13,07:18:20.000,164,11004121,13005,0,1749799099,12918.92928248,-32.811656279998715,53548.50290928 2025-06-13,07:18:21.000,164,11004086,12285,0,1749799100,12918.814765209994,-32.621329770001466,53548.642651680006 2025-06-13,07:18:22.000,164,11004090,12765,0,1749799101,12918.754138419994,-32.28297152999585,53548.71252288001 2025-06-13,07:18:23.000,164,11004138,12725,0,1749799102,12918.747402109999,-31.951662419996865,53548.84527816 2025-06-13,07:18:24.000,164,11004145,12565,0,1749799103,12918.794556279994,-31.5005181000015,53548.957072080004 2025-06-13,07:18:25.000,164,11004105,12885,0,1749799104,12918.90233723999,-31.070521169996937,53549.01995616001 2025-06-13,07:18:26.000,164,11004071,12765,0,1749799105,12918.94275509999,-30.605278589995578,53549.16668568001 2025-06-13,07:18:27.000,164,11004094,12525,0,1749799106,12918.88886462,-30.21757644000172,53549.20162128 2025-06-13,07:18:28.000,164,11004122,12645,0,1749799107,12918.915809859995,-29.900365590001456,53549.28546672001 2025-06-13,07:18:29.000,164,11004118,12725,0,1749799108,12918.92928248,-29.695940819998214,53549.29944096 2025-06-13,07:18:30.000,164,11004115,12605,0,1749799109,12918.94275509999,-29.498565180001606,53549.38328640001 2025-06-13,07:18:31.000,164,11004111,12565,0,1749799110,12918.84171044999,-29.280042149999645,53549.418222 2025-06-13,07:18:32.000,164,11004150,12605,0,1749799111,12918.82150151999,-29.08266650999576,53549.46713184 2025-06-13,07:18:33.000,164,11004163,12565,0,1749799112,12918.86865569,-28.892339999998512,53549.460144720004 2025-06-13,07:18:34.000,164,11004091,12765,0,1749799113,12918.90233723999,-28.68791522999527,53549.46713184 2025-06-13,07:18:35.000,164,11004123,12805,0,1749799114,12918.956227719995,-28.61037480000232,53549.43918336 2025-06-13,07:18:36.000,164,11004146,12685,0,1749799115,12919.16505332999,-28.624473060001037,53549.39027352 2025-06-13,07:18:37.000,164,11004127,12765,0,1749799116,12919.380615249996,-28.7302100099987,53549.411234880004 2025-06-13,07:18:38.000,164,11004111,12605,0,1749799117,12919.346933699991,-28.878241739999794,53549.32040232 2025-06-13,07:18:39.000,164,11004136,12685,0,1749799118,12919.293043220001,-29.103813900001114,53549.23655688001 2025-06-13,07:18:40.000,164,11004134,12645,0,1749799119,12919.387351559992,-29.350533450000512,53549.15271144 2025-06-13,07:18:41.000,164,11004094,12605,0,1749799120,12919.623122409997,-29.569056479995197,53549.01296904 2025-06-13,07:18:42.000,164,11004093,13005,0,1749799121,12920.00035576999,-29.611351259998628,53548.92213648001 2025-06-13,07:18:43.000,164,11004161,12845,0,1749799122,12920.41127068,-29.710039079996932,53548.84527816 2025-06-13,07:18:44.000,164,11004126,12765,0,1749799123,12920.559469499996,-29.970856890002324,53548.68457440001 2025-06-13,07:18:45.000,164,11004095,12845,0,1749799124,12920.721140939997,-30.266920349997235,53548.5797676 2025-06-13,07:18:46.000,164,11004159,12765,0,1749799125,12920.835658210002,-30.64052423999965,53548.370154 2025-06-13,07:18:47.000,164,11004121,12965,0,1749799126,12921.004065959998,-31.03527552000014,53548.188488880005 2025-06-13,07:18:48.000,164,11004109,12725,0,1749799127,12921.172473709994,-31.40183027999592,53547.99983664 2025-06-13,07:18:49.000,164,11004076,12925,0,1749799128,12921.34088145999,-31.874121989996638,53547.77624880001 2025-06-13,07:18:50.000,164,11004124,12645,0,1749799129,12921.46213503999,-32.346413699997356,53547.60855792001 2025-06-13,07:18:51.000,164,11004123,12805,0,1749799130,12921.569916,-32.66362454999762,53547.36400872 2025-06-13,07:18:52.000,164,11004126,12765,0,1749799131,12921.684433269991,-33.001982789995964,53547.09151104 2025-06-13,07:18:53.000,164,11004071,13005,0,1749799132,12921.778741609996,-33.29804624999815,53546.88189744 2025-06-13,07:18:54.000,164,11004086,12925,0,1749799133,12921.859577329997,-33.453127109998604,53546.57446416001 2025-06-13,07:18:55.000,164,11004068,13125,0,1749799134,12921.913467810002,-33.43197972000053,53546.294979360006 2025-06-13,07:18:56.000,164,11004085,12525,0,1749799135,12921.960621979997,-33.3544392900003,53546.008507440005 2025-06-13,07:18:57.000,164,11004123,12845,0,1749799136,12922.007776149992,-33.15706364999642,53545.82684232 2025-06-13,07:18:58.000,164,11004112,12845,0,1749799137,12922.001039839997,-32.868049320000864,53545.49146056 2025-06-13,07:18:59.000,164,11004134,12685,0,1749799138,12921.987567219992,-32.54378934000124,53545.17704016 2025-06-13,07:19:00.000,164,11004083,12805,0,1749799139,12921.980830909997,-32.14198893000139,53544.89755536001 2025-06-13,07:19:01.000,164,11004110,12605,0,1749799140,12922.027985079993,-31.73313939000218,53544.61108344001 2025-06-13,07:19:02.000,164,11004077,12605,0,1749799141,12922.088611869993,-31.310191589996975,53544.18486912001 2025-06-13,07:19:03.000,164,11004087,12725,0,1749799142,12921.947149359992,-30.915440309996484,53543.83551312 2025-06-13,07:19:04.000,164,11004139,12685,0,1749799143,12921.812423160001,-30.485443379999197,53543.374363200004 2025-06-13,07:19:05.000,164,11004138,12725,0,1749799144,12921.805686849992,-30.041348189995915,53543.05295568001 2025-06-13,07:19:06.000,164,11004117,12685,0,1749799145,12921.886522569992,-29.519712569999683,53542.64770272001 2025-06-13,07:19:07.000,164,11004172,12605,0,1749799146,12921.947149359992,-28.96283129999938,53542.26341112001 2025-06-13,07:19:08.000,164,11004137,12725,0,1749799147,12921.953885670002,-28.49758871999802,53541.78129984 2025-06-13,07:19:09.000,164,11004112,12685,0,1749799148,12922.007776149992,-28.187426999997115,53541.27124008 2025-06-13,07:19:10.000,164,11004097,12605,0,1749799149,12922.021248769997,-27.961854839995794,53540.84502576 2025-06-13,07:19:11.000,164,11004070,12685,0,1749799150,12922.001039839997,-27.722184419995756,53540.31400464 2025-06-13,07:19:12.000,164,11004111,12725,0,1749799151,12921.933676740002,-27.46136660999764,53539.79695776001 2025-06-13,07:19:13.000,164,11004156,12685,0,1749799152,12921.933676740002,-27.11595923999994,53539.26593664 2025-06-13,07:19:14.000,164,11004084,12765,0,1749799153,12922.001039839997,-26.70710970000073,53538.846709440004 2025-06-13,07:19:15.000,164,11004108,12725,0,1749799154,12922.054930320002,-26.312358420000237,53538.343636800004 2025-06-13,07:19:16.000,164,11004090,12565,0,1749799155,12922.068402939993,-25.931705399998464,53537.82658992 2025-06-13,07:19:17.000,164,11004076,12685,0,1749799156,12922.088611869993,-25.304332829997293,53537.4353112 2025-06-13,07:19:18.000,164,11004107,12605,0,1749799157,12922.034721390002,-24.634665479999967,53537.03704536 2025-06-13,07:19:19.000,164,11004134,13125,0,1749799158,12921.879786259997,-23.69713118999789,53536.58288256 2025-06-13,07:19:20.000,164,11004040,12965,0,1749799159,12921.724851129991,-22.632712560000073,53536.19859096 2025-06-13,07:19:21.000,164,11004087,12525,0,1749799160,12921.664224339991,-21.568293930002255,53535.87019632001 2025-06-13,07:19:22.000,164,11004075,12925,0,1749799161,12921.798950539996,-20.602563119995466,53535.4789176 2025-06-13,07:19:23.000,164,11004083,12645,0,1749799162,12921.953885670002,-19.51699709999957,53535.094626 2025-06-13,07:19:24.000,164,11004076,12645,0,1749799163,12922.075139250002,443.18789610000385,53534.794179840006 2025-06-13,07:19:25.000,164,11004070,12765,0,1749799164,12922.108820799993,-17.585535480000544,53534.44482384 2025-06-13,07:19:26.000,164,11004068,12445,0,1749799165,12922.108820799993,-16.697345100001257,53534.16533904001 2025-06-13,07:19:27.000,164,11004101,12605,0,1749799166,12922.155974969988,-15.9853829700005,53533.85790576001 2025-06-13,07:19:28.000,164,11004107,12685,0,1749799167,12922.216601759988,-15.315715619995899,53533.66226640001 2025-06-13,07:19:29.000,164,11004101,12925,0,1749799168,12922.290701169994,-14.758834349995595,53533.4177172 2025-06-13,07:19:30.000,164,11004103,12805,0,1749799169,12922.337855339989,-14.152609169999778,53533.264000560004 2025-06-13,07:19:31.000,164,11004102,12965,0,1749799170,12922.391745819994,-13.511138339999889,53533.08932256001 2025-06-13,07:19:32.000,164,11004119,12845,0,1749799171,12922.230074379993,-12.855569250001281,53532.86573472 2025-06-13,07:19:33.000,164,11004090,12685,0,1749799172,12921.953885670002,-11.94623147999664,53532.73297944001 2025-06-13,07:19:34.000,164,11004111,12565,0,1749799173,12921.65075172,-10.994598929995846,53532.62118552 2025-06-13,07:19:35.000,164,11004087,12285,0,1749799174,12921.3678267,-10.064113770000404,53532.495417360005 2025-06-13,07:19:36.000,164,11004101,12605,0,1749799175,12921.084901679998,-9.295758599997498,53532.376636320005 2025-06-13,07:19:37.000,164,11004137,12485,0,1749799176,12920.801976659997,-8.682484290002321,53532.32073936001 2025-06-13,07:19:38.000,164,11004097,12565,0,1749799177,12920.647041529992,-8.160848669998813,53532.23689392 2025-06-13,07:19:39.000,164,11004129,12805,0,1749799178,12920.687459389992,-7.787244779996399,53532.16702272 2025-06-13,07:19:40.000,164,11004143,13045,0,1749799179,12920.768295109992,-7.392493499995908,53532.18798408 2025-06-13,07:19:41.000,164,11004151,12485,0,1749799180,12920.714404630002,-7.237412639995455,53532.07619016 2025-06-13,07:19:42.000,164,11004124,12685,0,1749799181,12920.687459389992,-7.202166989998659,53531.99933184 2025-06-13,07:19:43.000,164,11004109,12645,0,1749799182,12920.593151050001,-7.103479170000355,53532.06221592001 2025-06-13,07:19:44.000,164,11004141,12965,0,1749799183,12920.444952229991,-7.152823079995869,53532.055228799996 2025-06-13,07:19:45.000,164,11004092,12885,0,1749799184,12920.36411650999,-7.258560030000808,53531.99933184 2025-06-13,07:19:46.000,164,11004137,12605,0,1749799185,12920.40453436999,-7.307903939996322,53532.04824168 2025-06-13,07:19:47.000,164,11004119,12605,0,1749799186,12920.559469499996,-7.181019600000582,53532.00631896 2025-06-13,07:19:48.000,164,11004154,12885,0,1749799187,12920.788504039992,-7.032987869999488,53532.041254560005 2025-06-13,07:19:49.000,164,11004109,12445,0,1749799188,12920.970384409993,-6.884956139998394,53532.111125760006 2025-06-13,07:19:50.000,164,11004118,12645,0,1749799189,12921.226364189999,-6.666433109996433,53532.13208712001 2025-06-13,07:19:51.000,164,11004112,12765,0,1749799190,12921.455398729995,-6.33512399999745,53532.208945440005 2025-06-13,07:19:52.000,164,11004101,12565,0,1749799191,12921.664224339991,-5.841684899998654,53532.31375224 2025-06-13,07:19:53.000,164,11004115,12525,0,1749799192,12921.778741609996,-5.2848036299983505,53532.4045848 2025-06-13,07:19:54.000,164,11004067,12845,0,1749799193,12922.001039839997,-5.094477120001102,53532.46746888001 2025-06-13,07:19:55.000,164,11004053,12605,0,1749799194,12922.385009509999,-4.83365930999571,53532.649134 2025-06-13,07:19:56.000,164,11004157,12605,0,1749799195,12922.70835239,-4.481202809998649,53532.725992319996 2025-06-13,07:19:57.000,164,11004155,12645,0,1749799196,12922.917177999996,-4.227434129999892,53532.84477336 2025-06-13,07:19:58.000,164,11004134,12965,0,1749799197,12923.078849439997,-4.0794023999987985,53532.97054152001 2025-06-13,07:19:59.000,164,11004103,12805,0,1749799198,12923.227048259992,457.93467606000195,53533.14521952 2025-06-13,07:20:00.000,164,11004088,13085,0,1749799199,12923.085585749992,-3.7621915499985334,53533.15919376001 2025-06-13,07:20:01.000,164,11004122,12645,0,1749799200,12922.91044169,-3.7762898099972517,53533.25701344001 2025-06-13,07:20:02.000,164,11004094,12605,0,1749799201,12922.80266072999,-3.9172724099989864,53533.42470432001 2025-06-13,07:20:03.000,164,11004100,12845,0,1749799202,12922.896969069996,-3.846781109998119,53533.60636944 2025-06-13,07:20:04.000,164,11004099,12485,0,1749799203,12923.112530990002,-3.7057985099963844,53533.71117624001 2025-06-13,07:20:05.000,164,11004105,12645,0,1749799204,12923.402192319998,-3.43088243999955,53533.955725440006 2025-06-13,07:20:06.000,164,11004072,12685,0,1749799205,12923.71879888999,-2.8810502999986056,53534.13040344 2025-06-13,07:20:07.000,164,11004120,12565,0,1749799206,12923.9276245,-2.105645999996341,53534.37495264 2025-06-13,07:20:08.000,164,11004136,12805,0,1749799207,12924.183604279991,-1.3513890899994294,53534.58456624 2025-06-13,07:20:09.000,164,11004104,12645,0,1749799208,12924.291385240002,-0.752213039995695,53534.7802056 2025-06-13,07:20:10.000,164,11004118,12845,0,1749799209,12924.338539409997,-0.17418437999731395,53534.97584496 2025-06-13,07:20:11.000,164,11004114,12525,0,1749799210,12924.392429890002,0.12892821000423282,53535.15052296001 2025-06-13,07:20:12.000,164,11004098,12365,0,1749799211,12924.170131660001,0.241714290001255,53535.227381280005 2025-06-13,07:20:13.000,164,11004141,12805,0,1749799212,12923.86026139999,0.15007560000231024,53535.31122672 2025-06-13,07:20:14.000,164,11004106,12725,0,1749799213,12923.90067925999,-0.13893873000051826,53535.35314944 2025-06-13,07:20:15.000,164,11004116,12965,0,1749799214,12924.210549520001,461.29711107000185,53535.31821384001 2025-06-13,07:20:16.000,164,11004138,13005,0,1749799215,12924.365484649992,460.70498415000475,53535.18545856 2025-06-13,07:20:17.000,164,11004100,12645,0,1749799216,12924.594519189988,-1.6826981999984127,53535.129561600006 2025-06-13,07:20:18.000,164,11004126,12565,0,1749799217,12924.695563839989,-2.119744260002335,53534.961870720006 2025-06-13,07:20:19.000,164,11004057,12725,0,1749799218,12924.722509079998,-2.2536777299974347,53534.822128320004 2025-06-13,07:20:20.000,164,11004106,12605,0,1749799219,12924.796608489989,-2.366463810001733,53534.61950184001 2025-06-13,07:20:21.000,164,11004129,12805,0,1749799220,12924.803344799999,-2.535642930000904,53534.34700416 2025-06-13,07:20:22.000,164,11004048,12685,0,1749799221,12924.789872179994,-2.641379879998567,53534.0814936 2025-06-13,07:20:23.000,164,11004072,12605,0,1749799222,12924.89765313999,-2.7682642200015835,53533.87188 2025-06-13,07:20:24.000,164,11004145,13005,0,1749799223,12925.093006129995,-2.803509869998379,53533.57842096 2025-06-13,07:20:25.000,164,11004110,12845,0,1749799224,12925.18057815999,-2.8105589999977383,53533.30592328001 2025-06-13,07:20:26.000,164,11004098,12565,0,1749799225,12925.335513289996,-2.754165959995589,53533.061374079996 2025-06-13,07:20:27.000,164,11004089,12685,0,1749799226,12925.450030560001,-2.852853780001169,53532.830799120005 2025-06-13,07:20:28.000,164,11004123,12685,0,1749799227,12925.827263919993,-3.1841628900001524,53532.614198400006 2025-06-13,07:20:29.000,164,11004103,12565,0,1749799228,12926.413322889995,-3.7057985099963844,53532.35567496 2025-06-13,07:20:30.000,164,11004168,12485,0,1749799229,12927.214943779989,-4.304974560000119,53532.1949712 2025-06-13,07:20:31.000,164,11004041,12765,0,1749799230,12928.205181349993,-4.995789299995522,53531.90849928 2025-06-13,07:20:32.000,164,11004117,12605,0,1749799231,12929.040483789991,-5.792340989995864,53531.69189856 2025-06-13,07:20:33.000,164,11004099,12605,0,1749799232,12929.464871319993,-6.631187459999637,53531.43337512001 2025-06-13,07:20:34.000,164,11004112,12765,0,1749799233,12929.848840989995,-7.2233143799967365,53531.153890320005 2025-06-13,07:20:35.000,164,11004055,12885,0,1749799234,12930.239546969991,-7.6392130499953055,53530.867418400005 2025-06-13,07:20:36.000,164,11004045,12845,0,1749799235,12930.569626160002,-7.928227379998134,53530.51107528 2025-06-13,07:20:37.000,164,11004116,12885,0,1749799236,12930.872760109989,-8.315929529999266,53530.18268064 2025-06-13,07:20:38.000,164,11004138,12565,0,1749799237,12930.859287489999,-8.69658255000104,53529.86826024 2025-06-13,07:20:39.000,164,11004110,12765,0,1749799238,12930.899705349999,-9.041989919998741,53529.41409744 2025-06-13,07:20:40.000,164,11004091,12645,0,1749799239,12931.12200358,-9.63411683999584,53529.092689920006 2025-06-13,07:20:41.000,164,11004113,12565,0,1749799240,12931.088322029995,-10.289685930001724,53528.63154000001 2025-06-13,07:20:42.000,164,11004127,12725,0,1749799241,12930.812133319989,-10.811321549997956,53528.22628704001 2025-06-13,07:20:43.000,164,11004143,12405,0,1749799242,12930.610044020003,-11.170827180001652,53527.79308560001 2025-06-13,07:20:44.000,164,11004166,12765,0,1749799243,12930.663934499993,-11.269514999999956,53527.49263944 2025-06-13,07:20:45.000,164,11004148,12725,0,1749799244,12930.89296903999,450.6740721599999,53527.18520616 2025-06-13,07:20:46.000,164,11004139,12965,0,1749799245,12931.377983359991,-10.938205890000972,53526.912708480006 2025-06-13,07:20:47.000,164,11004118,12605,0,1749799246,12932.105504839994,-10.994598929995846,53526.63322368 2025-06-13,07:20:48.000,164,11004142,12565,0,1749799247,12932.678091189991,-10.95230414999969,53526.360726000006 2025-06-13,07:20:49.000,164,11004163,12605,0,1749799248,12932.873444179997,-10.888861979998183,53526.06726696001 2025-06-13,07:20:50.000,164,11004110,12645,0,1749799249,12932.839762629992,-11.072139359996072,53525.7668208 2025-06-13,07:20:51.000,164,11004097,12965,0,1749799250,12932.772399529997,-11.375251949997619,53525.501310240004 2025-06-13,07:20:52.000,164,11004114,13005,0,1749799251,12932.826290010002,-11.932133219997922,53525.13798000001 2025-06-13,07:20:53.000,164,11004137,12645,0,1749799252,12932.819553699992,-12.397375799999281,53524.900417920006 2025-06-13,07:20:54.000,164,11004100,12645,0,1749799253,12932.987961450002,-12.799176209999132,53524.57202328 2025-06-13,07:20:55.000,164,11004156,12805,0,1749799254,12932.886916800002,-13.137534449997474,53524.29253848 2025-06-13,07:20:56.000,164,11004121,12525,0,1749799255,12932.738717979992,-13.426548780000303,53524.03401504001 2025-06-13,07:20:57.000,164,11004077,12805,0,1749799256,12932.42211141,-13.645071810002264,53523.775491600005 2025-06-13,07:20:58.000,164,11004107,12685,0,1749799257,12931.957306019998,-13.757857889999286,53523.52395528 2025-06-13,07:20:59.000,164,11004093,12605,0,1749799258,12931.357774429991,-13.948184399996535,53523.223509120005 2025-06-13,07:21:00.000,164,11004124,12565,0,1749799259,12930.91317796999,-14.512114799996198,53522.83223040001 2025-06-13,07:21:01.000,164,11004128,12845,0,1749799260,12930.488790440002,-15.195880409999518,53522.56671984 2025-06-13,07:21:02.000,164,11004164,12765,0,1749799261,12929.94314933,-15.921940799998993,53522.098582800005 2025-06-13,07:21:03.000,164,11004105,12645,0,1749799262,12929.444662389993,-16.5775098899976,53521.74223968 2025-06-13,07:21:04.000,164,11004088,12485,0,1749799263,12929.269518330002,-17.324717669995152,53521.25314128001 2025-06-13,07:21:05.000,164,11004133,12685,0,1749799264,12929.181946299992,443.53330347000156,53520.805965600004 2025-06-13,07:21:06.000,164,11004115,12685,0,1749799265,12929.040483789991,-19.051754519998212,53520.26097024 2025-06-13,07:21:07.000,164,11004121,12765,0,1749799266,12928.750822459995,-19.841257079999195,53519.70898776 2025-06-13,07:21:08.000,164,11004093,12885,0,1749799267,12928.47463374999,-20.912724839996372,53519.10809544 2025-06-13,07:21:09.000,164,11004123,12845,0,1749799268,12928.164763489993,-22.082880419999128,53518.44431904 2025-06-13,07:21:10.000,164,11004093,12605,0,1749799269,12928.137818249998,-23.020414710001205,53517.84342672 2025-06-13,07:21:11.000,164,11004108,12925,0,1749799270,12928.420743269999,-23.908605090000492,53517.12375336 2025-06-13,07:21:12.000,164,11004123,12645,0,1749799271,12928.80471294,-25.170399360002193,53516.418054240006 2025-06-13,07:21:13.000,164,11004085,12645,0,1749799272,12928.8451308,-26.63661839999986,53515.78222632 2025-06-13,07:21:14.000,164,11004122,12845,0,1749799273,12929.027011170001,-28.032346139996662,53515.104475680004 2025-06-13,07:21:15.000,164,11004122,12925,0,1749799274,12929.249309400002,-28.77250479000213,53514.454673520006 2025-06-13,07:21:16.000,164,11004157,12885,0,1749799275,12929.431189769988,-29.12496128999919,53513.79089712 2025-06-13,07:21:17.000,164,11004110,12605,0,1749799276,12929.77474157999,-29.498565180001606,53513.10615936001 2025-06-13,07:21:18.000,164,11004109,12565,0,1749799277,12929.89599515999,-30.132986880002136,53512.491292800005 2025-06-13,07:21:19.000,164,11004111,12885,0,1749799278,12929.82189575,-31.014128130002064,53511.79258080001 2025-06-13,07:21:20.000,164,11004079,12645,0,1749799279,12929.85557729999,-31.979858940001577,53511.15675288 2025-06-13,07:21:21.000,164,11004093,12925,0,1749799280,12930.050930289995,-33.02313018000132,53510.51393784 2025-06-13,07:21:22.000,164,11004074,12805,0,1749799281,12930.273228519996,-34.10164706999785,53510.10169776 2025-06-13,07:21:23.000,164,11004078,12605,0,1749799282,12930.690879739988,-34.940493540001626,53509.60561224 2025-06-13,07:21:24.000,164,11004033,12565,0,1749799283,12930.960332139999,-35.525571329999366,53509.29817896001 2025-06-13,07:21:25.000,164,11004105,12885,0,1749799284,12931.377983359991,-36.0119612999988,53509.09555248 2025-06-13,07:21:26.000,164,11004111,12885,0,1749799285,12931.984251259993,-36.47720388000016,53508.97677144 2025-06-13,07:21:27.000,164,11004097,12645,0,1749799286,12932.691563809996,-36.87900429000001,53509.00471992 2025-06-13,07:21:28.000,164,11004138,12565,0,1749799287,12933.526866249995,-37.4217873000016,53509.13048808001 2025-06-13,07:21:29.000,164,11004151,12925,0,1749799288,12934.267860350003,-37.95752117999655,53509.27023048 2025-06-13,07:21:30.000,164,11004094,12685,0,1749799289,12935.008854449996,-38.40866549999919,53509.640547840005 2025-06-13,07:21:31.000,164,11004092,12845,0,1749799290,12935.817211649999,-38.79636765000032,53509.9060584 2025-06-13,07:21:32.000,164,11004112,12605,0,1749799291,12936.362852760001,-39.26161023000168,53510.35323408001 2025-06-13,07:21:33.000,164,11004052,12445,0,1749799292,12936.760295049993,-39.76914758999919,53510.814384000005 2025-06-13,07:21:34.000,164,11004097,12805,0,1749799293,12937.05669269,-40.24143929999991,53511.39431496 2025-06-13,07:21:35.000,164,11004076,12805,0,1749799294,12937.37329925999,-40.43176580999716,53512.00918152001 2025-06-13,07:21:36.000,164,11004052,12605,0,1749799295,12937.939149299993,-40.43881493999652,53512.6659708 2025-06-13,07:21:37.000,164,11004096,12805,0,1749799296,12938.787924359996,-40.45291319999524,53513.40660552 2025-06-13,07:21:38.000,164,11004102,12685,0,1749799297,12939.69058989999,-40.53045362999546,53514.14724024 2025-06-13,07:21:39.000,164,11004108,12525,0,1749799298,12940.498947099994,-40.71373101000063,53515.076527200006 2025-06-13,07:21:40.000,164,11004064,12725,0,1749799299,12941.125423929996,-40.748976659997425,53515.82414904 2025-06-13,07:21:41.000,164,11004032,12605,0,1749799300,12941.455503119992,-40.85471360999509,53516.69055192 2025-06-13,07:21:42.000,164,11004071,12605,0,1749799301,12941.677801349993,-40.98864707999746,53517.619838880004 2025-06-13,07:21:43.000,164,11004091,12485,0,1749799302,12942.04829839999,-41.06618750999769,53518.479254640006 2025-06-13,07:21:44.000,164,11004070,12765,0,1749799303,12942.620884750002,-40.93930317000195,53519.42251584 2025-06-13,07:21:45.000,164,11004123,12925,0,1749799304,12943.139580619994,-41.08028576999641,53520.302892960004 2025-06-13,07:21:46.000,164,11004106,12645,0,1749799305,12943.786266379997,-41.08028576999641,53521.211218560005 2025-06-13,07:21:47.000,164,11004096,12645,0,1749799306,12944.45316107,-40.87586100000044,53522.16146688001 2025-06-13,07:21:48.000,164,11004072,12645,0,1749799307,12945.072901589992,-40.523404499996104,53523.09774096001 2025-06-13,07:21:49.000,164,11004077,12765,0,1749799308,12945.517498049994,-40.389471030001005,53523.97113096 2025-06-13,07:21:50.000,164,11004044,12885,0,1749799309,12945.70611472999,-40.509306239997386,53524.830546720004 2025-06-13,07:21:51.000,164,11004104,12565,0,1749799310,12945.83410462,-40.66438709999784,53525.669001120004 2025-06-13,07:21:52.000,164,11004098,12605,0,1749799311,12945.86778616999,-40.71373101000063,53526.49348128 2025-06-13,07:21:53.000,164,11004090,12645,0,1749799312,12945.82736830999,-40.734878399998706,53527.3039872 2025-06-13,07:21:54.000,164,11004079,12925,0,1749799313,12945.68590579999,-40.784222310001496,53528.05160904 2025-06-13,07:21:55.000,164,11004074,12605,0,1749799314,12945.5511796,-40.87586100000044,53528.79224376 2025-06-13,07:21:56.000,164,11004100,12765,0,1749799315,12945.241309339988,-41.03799099000025,53529.44903304001 2025-06-13,07:21:57.000,164,11004062,12845,0,1749799316,12944.891021219992,-41.256514020002214,53530.15473216 2025-06-13,07:21:58.000,164,11004117,12445,0,1749799317,12944.55420572,-41.46798791999754,53530.77658584 2025-06-13,07:21:59.000,164,11004082,12805,0,1749799318,12944.560942029995,-41.67241269000078,53531.34952968 2025-06-13,07:22:00.000,164,11004071,12565,0,1749799319,12944.702404539996,-41.82044442000188,53531.992344720005 2025-06-13,07:22:01.000,164,11004077,12845,0,1749799320,12944.58788726999,-41.778149639998446,53532.57227568 2025-06-13,07:22:02.000,164,11004080,12685,0,1749799321,12944.298225939994,-41.65126529999543,53533.14521952 2025-06-13,07:22:03.000,164,11004076,12565,0,1749799322,12944.028773539998,-41.51028270000097,53533.669253520005 2025-06-13,07:22:04.000,164,11004071,13045,0,1749799323,12943.819947930002,-41.439791400000104,53534.13040344 2025-06-13,07:22:05.000,164,11004114,12605,0,1749799324,12943.523550289996,-41.53847921999841,53534.61251472 2025-06-13,07:22:06.000,164,11004122,12525,0,1749799325,12943.052008589999,-41.86273919999803,53535.07366464 2025-06-13,07:22:07.000,164,11004055,12645,0,1749799326,12942.580466890002,-42.2786378699966,53535.562763040005 2025-06-13,07:22:08.000,164,11004101,12725,0,1749799327,12942.1156615,-42.56060307000007,53535.98897736001 2025-06-13,07:22:09.000,164,11004090,12805,0,1749799328,12941.637383489993,-42.78617523000139,53536.42916592 2025-06-13,07:22:10.000,164,11004070,12765,0,1749799329,12941.152369169991,-42.877813920000335,53536.81345752 2025-06-13,07:22:11.000,164,11004043,12765,0,1749799330,12940.86944414999,-42.86371566000162,53537.169800640004 2025-06-13,07:22:12.000,164,11004104,12885,0,1749799331,12940.674091159999,-42.78617523000139,53537.56806648001 2025-06-13,07:22:13.000,164,11004066,12965,0,1749799332,12940.653882229999,-42.57470132999879,53537.980306560006 2025-06-13,07:22:14.000,164,11004111,12805,0,1749799333,12940.586519129989,-42.525357419996,53538.32966256 2025-06-13,07:22:15.000,164,11004049,12645,0,1749799334,12940.344011970003,-42.56765219999943,53538.71395416 2025-06-13,07:22:16.000,164,11004109,12845,0,1749799335,12940.108241119997,-42.62404524000158,53539.0423488 2025-06-13,07:22:17.000,164,11004082,12645,0,1749799336,12939.933097059991,-42.74388044999796,53539.41266616001 2025-06-13,07:22:18.000,164,11004128,12925,0,1749799337,12939.724271449995,-42.92010869999649,53539.66420248 2025-06-13,07:22:19.000,164,11004074,12445,0,1749799338,12939.54912738999,-43.13158259999909,53539.95766152 2025-06-13,07:22:20.000,164,11004048,12765,0,1749799339,12939.340301779994,-43.15977911999653,53540.27208192 2025-06-13,07:22:21.000,164,11004092,12885,0,1749799340,12938.983277350002,-43.18092651000188,53540.593489440005 2025-06-13,07:22:22.000,164,11004050,12885,0,1749799341,12938.646461849996,-43.230270419997396,53540.75419320001 2025-06-13,07:22:23.000,164,11004086,12805,0,1749799342,12938.4780541,-43.20207389999996,53541.05463936 2025-06-13,07:22:24.000,164,11004100,12605,0,1749799343,12938.444372549995,418.4172532800003,53541.23630448001 2025-06-13,07:22:25.000,164,11004099,12805,0,1749799344,12938.43089992999,-43.061091299998225,53541.51578928 2025-06-13,07:22:26.000,164,11004093,12525,0,1749799345,12938.323118969995,-43.061091299998225,53541.67649304 2025-06-13,07:22:27.000,164,11004166,12765,0,1749799346,12938.174920149999,-43.0822386899963,53541.87911952001 2025-06-13,07:22:28.000,164,11004145,12845,0,1749799347,12938.107557049989,-42.884863049999694,53542.151617200005 2025-06-13,07:22:29.000,164,11004082,12965,0,1749799348,12938.094084429998,-42.468964380001125,53542.29834672 2025-06-13,07:22:30.000,164,11004084,12925,0,1749799349,12938.22881062999,-42.05306570999528,53542.52892168001 2025-06-13,07:22:31.000,164,11004140,12485,0,1749799350,12938.323118969995,-41.74995312000101,53542.71757392001 2025-06-13,07:22:32.000,164,11004100,12605,0,1749799351,12938.282701109994,-41.608970519999275,53542.98308448001 2025-06-13,07:22:33.000,164,11004126,12645,0,1749799352,12938.026721329989,-41.559626609996485,53543.11583976 2025-06-13,07:22:34.000,164,11004122,12645,0,1749799353,12937.582124870001,-41.53143008999905,53543.29051776 2025-06-13,07:22:35.000,164,11004142,12445,0,1749799354,12937.15773734,-41.552577479997126,53543.47917 2025-06-13,07:22:36.000,164,11004138,12805,0,1749799355,12936.571678369997,-41.665363560001424,53543.611925280005 2025-06-13,07:22:37.000,164,11004106,12685,0,1749799356,12936.01256463999,-41.71470746999694,53543.68179648001 2025-06-13,07:22:38.000,164,11004153,12765,0,1749799357,12935.507341389988,-41.88388658999611,53543.83551312 2025-06-13,07:22:39.000,164,11004131,13045,0,1749799358,12935.069481239996,-41.99667267000041,53543.8634616 2025-06-13,07:22:40.000,164,11004068,12965,0,1749799359,12934.75961098,419.4816719099981,53543.996216880005 2025-06-13,07:22:41.000,164,11004144,12645,0,1749799360,12934.503631199994,-42.060114840001916,53543.98922976001 2025-06-13,07:22:42.000,164,11004134,12645,0,1749799361,12934.227442490002,-42.08831135999935,53544.03115248 2025-06-13,07:22:43.000,164,11004124,12605,0,1749799362,12934.005144260002,-42.024869189997844,53544.114997920005 2025-06-13,07:22:44.000,164,11004128,12645,0,1749799363,12933.78284603,-41.98962354000105,53544.12198504 2025-06-13,07:22:45.000,164,11004118,13125,0,1749799364,12933.52012994,-41.90503398000146,53544.233778960006 2025-06-13,07:22:46.000,164,11004119,12765,0,1749799365,12933.311304329989,-41.94027962999826,53544.25474032001 2025-06-13,07:22:47.000,164,11004110,12805,0,1749799366,12933.102478719993,-41.92618136999954,53544.26871456 2025-06-13,07:22:48.000,164,11004161,12685,0,1749799367,12932.961016209993,-41.841591809999954,53544.29666304 2025-06-13,07:22:49.000,164,11004059,12645,0,1749799368,12932.886916800002,-41.785198769997805,53544.31063728 2025-06-13,07:22:50.000,164,11004047,12605,0,1749799369,12932.873444179997,-41.848640939999314,53544.2477532 2025-06-13,07:22:51.000,164,11004143,12685,0,1749799370,12932.651145949996,-41.91208311000082,53544.27570168001 2025-06-13,07:22:52.000,164,11004075,12525,0,1749799371,12932.34127569,-41.86978832999739,53544.26172744 2025-06-13,07:22:53.000,164,11004133,12565,0,1749799372,12932.159395319999,-41.7217565999963,53544.30365016001 2025-06-13,07:22:54.000,164,11004103,12965,0,1749799373,12932.105504839994,-41.559626609996485,53544.28967592 2025-06-13,07:22:55.000,164,11004084,12965,0,1749799374,12931.997723879998,-41.418644010002026,53544.29666304 2025-06-13,07:22:56.000,164,11004153,12605,0,1749799375,12931.708062550002,-41.39749661999667,53544.20583048001 2025-06-13,07:22:57.000,164,11004135,12605,0,1749799376,12931.371247049996,-41.425693140001385,53544.177881999996 2025-06-13,07:22:58.000,164,11004112,12725,0,1749799377,12931.11526726999,-41.58077400000184,53544.15692064001 2025-06-13,07:22:59.000,164,11004130,12725,0,1749799378,12930.899705349999,-41.80634615999588,53544.045126720004 2025-06-13,07:23:00.000,164,11004084,12645,0,1749799379,12930.738033909998,-42.03896744999656,53543.996216880005 2025-06-13,07:23:01.000,164,11004129,12965,0,1749799380,12930.482054129992,-42.30683439000131,53543.996216880005 2025-06-13,07:23:02.000,164,11004072,12885,0,1749799381,12930.226074350001,-42.57470132999879,53543.91935856001 2025-06-13,07:23:03.000,164,11004061,12965,0,1749799382,12929.97683087999,-42.85666653000226,53543.83551312 2025-06-13,07:23:04.000,164,11004111,12885,0,1749799383,12929.808423129994,-42.95535435000056,53543.74468056 2025-06-13,07:23:05.000,164,11004114,12645,0,1749799384,12929.666960619994,-43.004698259996076,53543.660835120005 2025-06-13,07:23:06.000,164,11004056,12445,0,1749799385,12929.437926079998,-43.011747389995435,53543.563015440006 2025-06-13,07:23:07.000,164,11004111,12565,0,1749799386,12929.276254639997,-42.96240347999992,53543.45122152 2025-06-13,07:23:08.000,164,11004119,12725,0,1749799387,12929.027011170001,-42.95535435000056,53543.33244048 2025-06-13,07:23:09.000,164,11004075,12925,0,1749799388,12928.72387722,-42.92010869999649,53543.19968520001 2025-06-13,07:23:10.000,164,11004079,13005,0,1749799389,12928.407270649994,-42.884863049999694,53543.108852640005 2025-06-13,07:23:11.000,164,11004094,12845,0,1749799390,12928.232126589988,-42.983550869998,53542.91321328001 2025-06-13,07:23:12.000,164,11004084,12805,0,1749799391,12928.137818249998,-43.12453346999973,53542.80840648 2025-06-13,07:23:13.000,164,11004117,12605,0,1749799392,12928.144554559993,-43.20207389999996,53542.724561040006 2025-06-13,07:23:14.000,164,11004092,12685,0,1749799393,12928.151290870002,-43.14568085999781,53542.54988304001 2025-06-13,07:23:15.000,164,11004078,12805,0,1749799394,12928.238862899998,-43.068140429997584,53542.44507624 2025-06-13,07:23:16.000,164,11004126,12525,0,1749799395,12928.387061719994,-43.004698259996076,53542.31232096001 2025-06-13,07:23:17.000,164,11004112,12645,0,1749799396,12928.407270649994,-42.96945260999928,53542.1865528 2025-06-13,07:23:18.000,164,11004071,12805,0,1749799397,12928.360116479998,-43.01879652000207,53542.09572024001 2025-06-13,07:23:19.000,164,11004108,12445,0,1749799398,12928.171499800002,-43.096336950002296,53541.94899072 2025-06-13,07:23:20.000,164,11004100,12605,0,1749799399,12928.043509909992,-43.15272998999717,53541.83719680001 2025-06-13,07:23:21.000,164,11004102,12325,0,1749799400,12928.023300979992,-43.26551607000147,53541.71142864001 2025-06-13,07:23:22.000,164,11004105,12765,0,1749799401,12928.063718839992,-43.30076171999826,53541.557712 2025-06-13,07:23:23.000,164,11004076,12765,0,1749799402,12928.083927769992,-43.48403909999615,53541.46687944 2025-06-13,07:23:24.000,164,11004104,12805,0,1749799403,12928.070455150002,-43.702562129998114,53541.32713704001 2025-06-13,07:23:25.000,164,11004103,12565,0,1749799404,12928.009828360002,-43.885839509996,53541.13149768 2025-06-13,07:23:26.000,164,11004061,12645,0,1749799405,12927.969410500002,-44.01977297999838,53541.04066512001 2025-06-13,07:23:27.000,164,11004104,12645,0,1749799406,12928.009828360002,-44.055018629995175,53540.92188408001 2025-06-13,07:23:28.000,164,11004110,12645,0,1749799407,12928.063718839992,-43.99157646000094,53540.78214168001 2025-06-13,07:23:29.000,164,11004118,12725,0,1749799408,12928.063718839992,-43.94223254999815,53540.62143792 2025-06-13,07:23:30.000,164,11004134,12725,0,1749799409,12928.036773599997,-43.96337993999623,53540.44675992001 2025-06-13,07:23:31.000,164,11004119,12445,0,1749799410,12927.982883119992,-44.090264279999246,53540.23015920001 2025-06-13,07:23:32.000,164,11004110,12605,0,1749799411,12927.996355739997,-44.31583644000057,53540.10439104 2025-06-13,07:23:33.000,164,11004041,12525,0,1749799412,12928.097400389997,-44.548457730001246,53539.971635760005 2025-06-13,07:23:34.000,164,11004089,12565,0,1749799413,12928.292753379988,-44.788128150001285,53539.78997064 2025-06-13,07:23:35.000,164,11004063,12445,0,1749799414,12928.51505160999,-45.03484770000068,53539.65022824001 2025-06-13,07:23:36.000,164,11004062,12845,0,1749799415,12928.86533973,-45.12648638999963,53539.57336992 2025-06-13,07:23:37.000,164,11004107,12765,0,1749799416,12929.208891540002,-45.21812507999857,53539.37773056 2025-06-13,07:23:38.000,164,11004138,12725,0,1749799417,12929.471607629988,-45.34500942000159,53539.321833600006 2025-06-13,07:23:39.000,164,11004085,12445,0,1749799418,12929.646751689994,-45.58467984000163,53539.16811696 2025-06-13,07:23:40.000,164,11004064,12725,0,1749799419,12929.788214199994,-45.817301130002306,53539.09125864 2025-06-13,07:23:41.000,164,11004081,12565,0,1749799420,12929.949885639995,-46.11336458999722,53538.93055488 2025-06-13,07:23:42.000,164,11004076,12645,0,1749799421,12930.050930289995,-46.360084139996616,53538.8327352 2025-06-13,07:23:43.000,164,11004092,13045,0,1749799422,12929.96335826,-46.458771960002196,53538.75587688 2025-06-13,07:23:44.000,164,11004086,12845,0,1749799423,12929.889258849995,-46.54336152000178,53538.66504432 2025-06-13,07:23:45.000,164,11004077,12845,0,1749799424,12929.768005269994,-46.72663889999967,53538.49036632 2025-06-13,07:23:46.000,164,11004089,12725,0,1749799425,12929.646751689994,-47.008604099995864,53538.39254664 2025-06-13,07:23:47.000,164,11004144,12645,0,1749799426,12929.640015379999,-47.283520169999974,53538.26677848001 2025-06-13,07:23:48.000,164,11004084,12805,0,1749799427,12929.680433239999,-47.509092330001295,53538.16197168 2025-06-13,07:23:49.000,164,11004118,12765,0,1749799428,12929.75453264999,-47.741713620001974,53538.05716488 2025-06-13,07:23:50.000,164,11004109,12605,0,1749799429,12929.86231361,-47.94613838999794,53537.959345200004 2025-06-13,07:23:51.000,164,11004143,12645,0,1749799430,12930.05766659999,-48.08007186000032,53537.91742248 2025-06-13,07:23:52.000,164,11004144,12805,0,1749799431,12930.259755899991,-48.13646489999519,53537.812615680006 2025-06-13,07:23:53.000,164,11004146,12765,0,1749799432,12930.360800549992,-48.10826837999775,53537.72877024 2025-06-13,07:23:54.000,164,11004103,12525,0,1749799433,12930.434899959997,-48.12236663999647,53537.6099892 2025-06-13,07:23:55.000,164,11004105,12765,0,1749799434,12930.583098779993,-48.150563160001184,53537.58204072 2025-06-13,07:23:56.000,164,11004104,12925,0,1749799435,12930.886232729994,-48.29154575999564,53537.540118 2025-06-13,07:23:57.000,164,11004133,12485,0,1749799436,12931.33756549999,-48.42547922999802,53537.42133696 2025-06-13,07:23:58.000,164,11004107,12885,0,1749799437,12931.748480410002,-48.52416704999632,53537.407362720005 2025-06-13,07:23:59.000,164,11004120,12845,0,1749799438,12932.011196499989,-48.552363570001035,53537.40037560001 2025-06-13,07:24:00.000,164,11004150,12565,0,1749799439,12932.159395319999,-48.58760921999783,53537.358452880006 2025-06-13,07:24:01.000,164,11004093,12645,0,1749799440,12932.32106676,-48.545314440001675,53537.32351728 2025-06-13,07:24:02.000,164,11004094,12925,0,1749799441,12932.348011999995,-48.503019659998245,53537.26063320001 2025-06-13,07:24:03.000,164,11004123,12525,0,1749799442,12932.327803069995,-48.46777401000145,53537.26063320001 2025-06-13,07:24:04.000,164,11004121,12765,0,1749799443,12932.39516616999,-48.56646182999975,53537.25364608 2025-06-13,07:24:05.000,164,11004094,12645,0,1749799444,12932.570310229996,-48.686297039996134,53537.239671840005 2025-06-13,07:24:06.000,164,11004147,12725,0,1749799445,12932.785872150002,-48.70039530000213,53537.2256976 2025-06-13,07:24:07.000,164,11004102,12805,0,1749799446,12932.873444179997,-48.672198779997416,53537.169800640004 2025-06-13,07:24:08.000,164,11004100,12965,0,1749799447,12932.866707870002,-48.66514964999806,53537.12787792 2025-06-13,07:24:09.000,164,11004129,12685,0,1749799448,12932.826290010002,-48.61580573999527,53537.120890800004 2025-06-13,07:24:10.000,164,11004118,12765,0,1749799449,12932.785872150002,412.96122666000156,53537.14883928 2025-06-13,07:24:11.000,164,11004098,12685,0,1749799450,12932.610728089996,-48.319742280000355,53537.14883928 2025-06-13,07:24:12.000,164,11004102,12685,0,1749799451,12932.38169355,-48.29859489000228,53537.12787792 2025-06-13,07:24:13.000,164,11004111,12525,0,1749799452,12932.32106676,-48.319742280000355,53537.03005824 2025-06-13,07:24:14.000,164,11004148,12605,0,1749799453,12932.45579295999,-48.51711791999696,53536.974161280006 2025-06-13,07:24:15.000,164,11004087,12605,0,1749799454,12932.718509049992,-48.77088659999572,53536.974161280006 2025-06-13,07:24:16.000,164,11004108,12645,0,1749799455,12932.954279899997,-48.86252529000194,53536.96717416001 2025-06-13,07:24:17.000,164,11004108,12965,0,1749799456,12933.055324549998,-48.82727963999787,53536.96018704 2025-06-13,07:24:18.000,164,11004112,12525,0,1749799457,12933.169841819989,-48.69334616999549,53536.92525144001 2025-06-13,07:24:19.000,164,11004061,12765,0,1749799458,12933.385403739994,-48.58056008999847,53536.94621280001 2025-06-13,07:24:20.000,164,11004118,12565,0,1749799459,12933.769373409996,-48.46777401000145,53536.89730296001 2025-06-13,07:24:21.000,164,11004086,12525,0,1749799460,12934.247651420003,-48.37613531999523,53536.9112772 2025-06-13,07:24:22.000,164,11004086,12485,0,1749799461,12934.577730609999,-48.48187227000017,53536.9811484 2025-06-13,07:24:23.000,164,11004098,12645,0,1749799462,12934.948227659996,-48.672198779997416,53536.974161280006 2025-06-13,07:24:24.000,164,11004087,12365,0,1749799463,12935.298515779992,-48.83432876999723,53537.00909688 2025-06-13,07:24:25.000,164,11004161,12605,0,1749799464,12935.493868769998,-48.918918329996814,53537.03005824 2025-06-13,07:24:26.000,164,11004096,12605,0,1749799465,12935.588177109988,-48.947114850001526,53537.07896808 2025-06-13,07:24:27.000,164,11004085,12525,0,1749799466,12935.567968179988,-48.87662355000066,53537.120890800004 2025-06-13,07:24:28.000,164,11004103,12965,0,1749799467,12935.359142569992,-48.81318137999915,53537.169800640004 2025-06-13,07:24:29.000,164,11004071,12525,0,1749799468,12935.224416370002,-48.76383746999636,53537.19774912 2025-06-13,07:24:30.000,164,11004147,12605,0,1749799469,12935.264834230002,-48.728591819999565,53537.25364608 2025-06-13,07:24:31.000,164,11004120,12565,0,1749799470,12935.453450909998,-48.84137789999659,53537.19774912 2025-06-13,07:24:32.000,164,11004123,12645,0,1749799471,12935.716166999999,-49.10924484000134,53537.26762032 2025-06-13,07:24:33.000,164,11004111,13005,0,1749799472,12935.95193784999,-49.22203091999836,53537.26063320001 2025-06-13,07:24:34.000,164,11004119,12525,0,1749799473,12936.05971881,-49.257276569995156,53537.2955688 2025-06-13,07:24:35.000,164,11004091,13045,0,1749799474,12936.14055453,412.3831980000032,53537.31653016 2025-06-13,07:24:36.000,164,11004116,12685,0,1749799475,12936.255071799991,-48.848427029995946,53537.40037560001 2025-06-13,07:24:37.000,164,11004125,12885,0,1749799476,12936.470633719997,-48.57351095999911,53537.407362720005 2025-06-13,07:24:38.000,164,11004092,12645,0,1749799477,12936.585150990002,-48.37613531999523,53537.46325968 2025-06-13,07:24:39.000,164,11004161,12765,0,1749799478,12936.531260509997,-48.38318445000186,53537.49120816 2025-06-13,07:24:40.000,164,11004111,12805,0,1749799479,12936.706404570003,-48.38318445000186,53537.540118 2025-06-13,07:24:41.000,164,11004132,12765,0,1749799480,12937.002802209994,-48.25630010999885,53537.58204072 2025-06-13,07:24:42.000,164,11004114,12725,0,1749799481,12937.19141888999,-47.910892740001145,53537.672873280004 2025-06-13,07:24:43.000,164,11004112,12885,0,1749799482,12937.29246353999,-47.445650159999786,53537.70082176 2025-06-13,07:24:44.000,164,11004135,12765,0,1749799483,12937.33288139999,-47.008604099995864,53537.78466720001 2025-06-13,07:24:45.000,164,11004187,12965,0,1749799484,12937.346354019995,-46.635000210000726,53537.87549976 2025-06-13,07:24:46.000,164,11004112,12805,0,1749799485,12937.37329925999,-46.33893674999854,53537.91742248 2025-06-13,07:24:47.000,164,11004130,13085,0,1749799486,12937.447398669996,-46.07811894000042,53537.9942808 2025-06-13,07:24:48.000,164,11004096,12605,0,1749799487,12937.548443319996,-45.782055479998235,53538.03620352 2025-06-13,07:24:49.000,164,11004080,12725,0,1749799488,12937.649487969997,-45.46484462999797,53538.14101032001 2025-06-13,07:24:50.000,164,11004088,12685,0,1749799489,12937.757268929992,-45.00665117999597,53538.23184288 2025-06-13,07:24:51.000,164,11004139,12605,0,1749799490,12937.952621919998,416.9369359800039,53538.315688320006 2025-06-13,07:24:52.000,164,11004099,12685,0,1749799491,12938.181656459994,-44.19600122999691,53538.44145648 2025-06-13,07:24:53.000,164,11004086,12965,0,1749799492,12938.343327899995,-43.899937770002,53538.49036632 2025-06-13,07:24:54.000,164,11004142,12485,0,1749799493,12938.4780541,-43.60387430999981,53538.56722464 2025-06-13,07:24:55.000,164,11004108,12805,0,1749799494,12938.646461849996,-43.462891709998075,53538.66504432 2025-06-13,07:24:56.000,164,11004171,12965,0,1749799495,12938.875496389992,-43.20207389999996,53538.76985112001 2025-06-13,07:24:57.000,164,11004113,12805,0,1749799496,12939.124739860003,-42.80732261999947,53538.88164504 2025-06-13,07:24:58.000,164,11004149,12645,0,1749799497,12939.266202369989,-42.32798177999939,53539.00042608 2025-06-13,07:24:59.000,164,11004139,12565,0,1749799498,12939.367247019989,-41.827493550001236,53539.07728440001 2025-06-13,07:25:00.000,164,11004157,12965,0,1749799499,12939.414401189999,420.1865849099995,53539.2170268 2025-06-13,07:25:01.000,164,11004131,12805,0,1749799500,12939.49523691,-40.8829101299998,53539.349782080004 2025-06-13,07:25:02.000,164,11004111,12885,0,1749799501,12939.454819049999,-40.36832363999565,53539.517472960004 2025-06-13,07:25:03.000,164,11004135,12605,0,1749799502,12939.454819049999,-39.86078627999814,53539.55939568001 2025-06-13,07:25:04.000,164,11004081,12765,0,1749799503,12939.501973219994,-39.43078935000085,53539.62926688001 2025-06-13,07:25:05.000,164,11004096,12965,0,1749799504,12939.757953,-39.16997153999546,53539.7410608 2025-06-13,07:25:06.000,164,11004108,12605,0,1749799505,12940.148658979997,422.47755216000223,53539.83888048 2025-06-13,07:25:07.000,164,11004079,12725,0,1749799506,12940.593255439999,-38.87390808000055,53540.01355848001 2025-06-13,07:25:08.000,164,11004096,12805,0,1749799507,12940.86944414999,-38.50735331999749,53540.11137816001 2025-06-13,07:25:09.000,164,11004095,12685,0,1749799508,12941.0378519,423.4644303599998,53540.2650948 2025-06-13,07:25:10.000,164,11004115,12605,0,1749799509,12941.05132451999,424.08475380000164,53540.39785008001 2025-06-13,07:25:11.000,164,11004075,12605,0,1749799510,12941.064797139996,-36.8508077699953,53540.523618240004 2025-06-13,07:25:12.000,164,11004078,12805,0,1749799511,12941.044588209996,-36.20933693999541,53540.62143792 2025-06-13,07:25:13.000,164,11004106,12725,0,1749799512,12941.07826976,425.9668715099979,53540.78214168001 2025-06-13,07:25:14.000,164,11004078,12565,0,1749799513,12941.246677509997,-35.05327961999865,53540.92188408001 2025-06-13,07:25:15.000,164,11004130,12725,0,1749799514,12941.489184669997,-34.58098790999793,53541.026690880004 2025-06-13,07:25:16.000,164,11004076,12485,0,1749799515,12941.89336327,-34.24262966999959,53541.15944616001 2025-06-13,07:25:17.000,164,11004102,12765,0,1749799516,12942.385113899996,427.52472924000176,53541.29220144 2025-06-13,07:25:18.000,164,11004083,12605,0,1749799517,12943.13284431,-33.798534479996306,53541.4878408 2025-06-13,07:25:19.000,164,11004105,12645,0,1749799518,12943.745848519997,-33.502471020001394,53541.68348016 2025-06-13,07:25:20.000,164,11004134,12725,0,1749799519,12944.197181289994,-33.1077197400009,53541.85117104 2025-06-13,07:25:21.000,164,11004070,12605,0,1749799520,12944.419479519995,-32.56493672999932,53542.032836160004 2025-06-13,07:25:22.000,164,11004111,12765,0,1749799521,12944.419479519995,-32.07854675999988,53542.23546264 2025-06-13,07:25:23.000,164,11004089,12765,0,1749799522,12944.32517117999,-31.606255049999163,53542.3961664 2025-06-13,07:25:24.000,164,11004063,12645,0,1749799523,12944.271280699999,-31.133963339998445,53542.556870160006 2025-06-13,07:25:25.000,164,11004079,12725,0,1749799524,12944.358852729994,-30.668720759997086,53542.703599680004 2025-06-13,07:25:26.000,164,11004092,12645,0,1749799525,12944.56767833999,431.3876524799998,53542.86430344001 2025-06-13,07:25:27.000,164,11004074,12805,0,1749799526,12944.823658119996,-29.745284730001003,53542.990071600005 2025-06-13,07:25:28.000,164,11004121,12685,0,1749799527,12945.052692659992,-29.230698239996855,53543.171736719996 2025-06-13,07:25:29.000,164,11004096,12765,0,1749799528,12945.200891480003,-28.68086609999591,53543.35340184 2025-06-13,07:25:30.000,164,11004091,12645,0,1749799529,12945.274990889993,-28.236770909999905,53543.493144240005 2025-06-13,07:25:31.000,164,11004098,12925,0,1749799530,12945.322145059989,-27.983002230001148,53543.63987376 2025-06-13,07:25:32.000,164,11004099,12725,0,1749799531,12945.470343879999,433.7632092900021,53543.73769344 2025-06-13,07:25:33.000,164,11004095,12845,0,1749799532,12945.73305997,433.8477988500017,53543.88442296 2025-06-13,07:25:34.000,164,11004114,12765,0,1749799533,12946.130502259992,-27.729233549995115,53544.010191119996 2025-06-13,07:25:35.000,164,11004099,13005,0,1749799534,12946.622252889989,-27.482513999995717,53544.14993352 2025-06-13,07:25:36.000,164,11004121,13045,0,1749799535,12947.02643148999,-27.11595923999994,53544.31063728 2025-06-13,07:25:37.000,164,11004095,12565,0,1749799536,12947.221784479996,-26.70710970000073,53544.44339256001 2025-06-13,07:25:38.000,164,11004099,12725,0,1749799537,12947.336301750001,-26.36170232999575,53544.54121224001 2025-06-13,07:25:39.000,164,11004108,12725,0,1749799538,12947.403664849997,-26.037442349996127,53544.67396752 2025-06-13,07:25:40.000,164,11004095,12685,0,1749799539,12947.491236879992,-25.804821059995447,53544.75781296001 2025-06-13,07:25:41.000,164,11004059,12805,0,1749799540,12947.720271419988,-25.501708470001176,53544.8416584 2025-06-13,07:25:42.000,164,11004065,12645,0,1749799541,12947.996460129994,-25.18449762000091,53544.96742656 2025-06-13,07:25:43.000,164,11004156,12525,0,1749799542,12948.32653931999,-24.78974634000042,53545.100181840004 2025-06-13,07:25:44.000,164,11004057,12725,0,1749799543,12948.636409580002,-24.317454629999702,53545.13511744 2025-06-13,07:25:45.000,164,11004128,12605,0,1749799544,12948.946279839998,-23.718278579995967,53545.23293712001 2025-06-13,07:25:46.000,164,11004042,12445,0,1749799545,12949.215732239994,-23.126151659998868,53545.26088560001 2025-06-13,07:25:47.000,164,11004131,12485,0,1749799546,12949.3908763,-22.526975609995134,53545.40062800001 2025-06-13,07:25:48.000,164,11004068,12965,0,1749799547,12949.653592390001,-22.06173303000105,53545.42158936 2025-06-13,07:25:49.000,164,11004070,12685,0,1749799548,12950.010616819993,-21.67403087999992,53545.51242192 2025-06-13,07:25:50.000,164,11004102,12645,0,1749799549,12950.56299423999,-21.328623510002217,53545.575306000006 2025-06-13,07:25:51.000,164,11004063,13005,0,1749799550,12951.310724649993,-21.004363529995317,53545.59626736001 2025-06-13,07:25:52.000,164,11004132,12965,0,1749799551,12952.179708639997,-20.602563119995466,53545.722035520004 2025-06-13,07:25:53.000,164,11004149,12965,0,1749799552,12953.04869263,-20.052730980001797,53545.8198552 2025-06-13,07:25:54.000,164,11004143,12645,0,1749799553,12953.836840899989,-19.397161889995914,53545.80588096 2025-06-13,07:25:55.000,164,11004141,12685,0,1749799554,12954.40942725,-18.762740189995384,53545.89671352 2025-06-13,07:25:56.000,164,11004152,12685,0,1749799555,12954.860760019998,-18.177662399997644,53546.02946880001 2025-06-13,07:25:57.000,164,11004129,12645,0,1749799556,12955.204311829999,-17.698321559997567,53546.0644044 2025-06-13,07:25:58.000,164,11004088,12685,0,1749799557,12955.50070946999,-17.303570279997075,53546.08536576 2025-06-13,07:25:59.000,164,11004137,12925,0,1749799558,12955.824052349992,-16.951113780000014,53546.15523696 2025-06-13,07:26:00.000,164,11004120,12725,0,1749799559,12956.302330359998,-16.6902959700019,53546.18318544 2025-06-13,07:26:01.000,164,11004147,12525,0,1749799560,12956.895125639996,-16.464723810000578,53546.19715968001 2025-06-13,07:26:02.000,164,11004074,12845,0,1749799561,12957.595701879989,-16.091119919998164,53546.23209528 2025-06-13,07:26:03.000,164,11004111,12605,0,1749799562,12958.255860259997,-15.668172120000236,53546.28799224001 2025-06-13,07:26:04.000,164,11004082,12765,0,1749799563,12958.734138269989,-15.111290849999932,53546.28799224001 2025-06-13,07:26:05.000,164,11004107,12445,0,1749799564,12958.98338174,-14.554409579999628,53546.32292784 2025-06-13,07:26:06.000,164,11004125,12685,0,1749799565,12959.030535909995,-14.046872220002115,53546.30196648 2025-06-13,07:26:07.000,164,11004126,12565,0,1749799566,12958.949700189994,-13.708513979996496,53546.28100512 2025-06-13,07:26:08.000,164,11004070,12765,0,1749799567,12958.808237679994,-13.440647039999021,53546.225108160004 2025-06-13,07:26:09.000,164,11004101,12605,0,1749799568,12958.794765059989,-13.172780100001546,53546.14824984001 2025-06-13,07:26:10.000,164,11004142,13045,0,1749799569,12959.00359067,-13.067043149996607,53546.02946880001 2025-06-13,07:26:11.000,164,11004117,12765,0,1749799570,12959.427978200001,-13.010650110001734,53545.96658472 2025-06-13,07:26:12.000,164,11004114,12885,0,1749799571,12960.081400269999,-12.86966751,53545.90370064001 2025-06-13,07:26:13.000,164,11004113,12805,0,1749799572,12960.728086030002,-12.538358400001016,53545.8198552 2025-06-13,07:26:14.000,164,11004088,12605,0,1749799573,12961.280463449999,-12.115410599995812,53545.73600976001 2025-06-13,07:26:15.000,164,11004111,12605,0,1749799574,12961.72505991,-11.685413669998525,53545.65915144 2025-06-13,07:26:16.000,164,11004126,12885,0,1749799575,12962.075348029997,-11.354104559999541,53545.53338328 2025-06-13,07:26:17.000,164,11004123,12485,0,1749799576,12962.304382569993,-11.227220219996525,53545.40062800001 2025-06-13,07:26:18.000,164,11004118,12765,0,1749799577,12962.459317699999,-11.206072829998448,53545.28184696001 2025-06-13,07:26:19.000,164,11004106,13045,0,1749799578,12962.647934379995,-11.332957170001464,53545.11415608001 2025-06-13,07:26:20.000,164,11004091,12725,0,1749799579,12962.81634212999,-11.488038030001917,53545.00934928 2025-06-13,07:26:21.000,164,11004068,12685,0,1749799580,12962.92412309,450.01145394000196,53544.80672280001 2025-06-13,07:26:22.000,164,11004134,12525,0,1749799581,12962.957804639991,-11.981477130000712,53544.61108344001 2025-06-13,07:26:23.000,164,11004078,12725,0,1749799582,12963.018431429991,-12.270491459996265,53544.44339256001 2025-06-13,07:26:24.000,164,11004100,12685,0,1749799583,12963.058849289991,-12.608849700001883,53544.19185624 2025-06-13,07:26:25.000,164,11004144,12525,0,1749799584,12963.173366559997,-12.827372729996569,53543.97525552 2025-06-13,07:26:26.000,164,11004115,12645,0,1749799585,12963.301356449992,-12.98950271999638,53543.730706320006 2025-06-13,07:26:27.000,164,11004120,12725,0,1749799586,12963.415873719998,-13.074092279995966,53543.46519576001 2025-06-13,07:26:28.000,164,11004111,12685,0,1749799587,12963.483236819993,-13.123436189998756,53543.227633680006 2025-06-13,07:26:29.000,164,11004065,12965,0,1749799588,12963.476500509998,-13.172780100001546,53542.92718752 2025-06-13,07:26:30.000,164,11004094,12565,0,1749799589,12963.543863609993,-13.257369660001132,53542.58481864 2025-06-13,07:26:31.000,164,11004098,12565,0,1749799590,12963.73248028999,-13.44769616999838,53542.26341112001 2025-06-13,07:26:32.000,164,11004108,12645,0,1749799591,12963.92109697,-13.6732683299997,53541.983926320005 2025-06-13,07:26:33.000,164,11004115,12565,0,1749799592,12964.177076749991,-13.779005279997364,53541.63457032 2025-06-13,07:26:34.000,164,11004086,12805,0,1749799593,12964.412847599997,-13.807201800002076,53541.29918856 2025-06-13,07:26:35.000,164,11004020,12565,0,1749799594,12964.621673209993,-13.821300060000794,53540.95681968 2025-06-13,07:26:36.000,164,11004128,12685,0,1749799595,12964.93154346999,-14.046872220002115,53540.5795152 2025-06-13,07:26:37.000,164,11004096,12885,0,1749799596,12965.19425955999,-14.31473915999959,53540.18124936001 2025-06-13,07:26:38.000,164,11004071,12725,0,1749799597,12965.490657199996,-14.512114799996198,53539.852854720004 2025-06-13,07:26:39.000,164,11004125,12605,0,1749799598,12965.820736389993,-14.582606099997065,53539.468563120005 2025-06-13,07:26:40.000,164,11004091,12765,0,1749799599,12966.265332849995,-14.596704359995783,53539.02837456001 2025-06-13,07:26:41.000,164,11004074,12965,0,1749799600,12966.844655510002,-14.624900880000496,53538.75587688 2025-06-13,07:26:42.000,164,11004149,12645,0,1749799601,12967.51155019999,-14.610802620001778,53538.42049512 2025-06-13,07:26:43.000,164,11004108,12365,0,1749799602,12968.111081789997,-14.617851750001137,53538.07113912001 2025-06-13,07:26:44.000,164,11004103,12645,0,1749799603,12968.663459209994,-14.462770890000684,53537.742744480005 2025-06-13,07:26:45.000,164,11004070,12965,0,1749799604,12969.067637809996,-14.30769003000023,53537.407362720005 2025-06-13,07:26:46.000,164,11004121,12685,0,1749799605,12969.343826520002,-13.969331790001888,53536.96018704 2025-06-13,07:26:47.000,164,11004062,12885,0,1749799606,12969.505497959988,-13.828349190000154,53536.62480528 2025-06-13,07:26:48.000,164,11004063,12605,0,1749799607,12969.498761649993,-13.828349190000154,53536.25448792001 2025-06-13,07:26:49.000,164,11004093,12605,0,1749799608,12969.545915819988,-14.004577439998684,53535.85622208 2025-06-13,07:26:50.000,164,11004086,12965,0,1749799609,12969.646960469989,-14.392279589999816,53535.41603352001 2025-06-13,07:26:51.000,164,11004168,12925,0,1749799610,12969.923149179995,-14.744736089996877,53535.059690400005 2025-06-13,07:26:52.000,164,11004116,12765,0,1749799611,12970.280173610001,-14.935062600001402,53534.69636016001 2025-06-13,07:26:53.000,164,11004098,12565,0,1749799612,12970.623725420002,-14.857522170001175,53534.26315872001 2025-06-13,07:26:54.000,164,11004175,12445,0,1749799613,12970.96727722999,-14.617851750001137,53533.899828479996 2025-06-13,07:26:55.000,164,11004140,12765,0,1749799614,12971.405137379996,-14.300640900000872,53533.48060128 2025-06-13,07:26:56.000,164,11004069,12645,0,1749799615,12971.829524909997,-14.060970480000833,53533.01945136001 2025-06-13,07:26:57.000,164,11004148,12445,0,1749799616,12972.233703509999,-13.934086139997817,53532.70503096001 2025-06-13,07:26:58.000,164,11004076,12725,0,1749799617,12972.61093686999,-13.941135269997176,53532.32073936001 2025-06-13,07:26:59.000,164,11004109,12805,0,1749799618,12973.001642850002,-14.03982308999548,53531.950422 2025-06-13,07:27:00.000,164,11004113,12565,0,1749799619,12973.50686609999,-14.117363519995706,53531.608053120006 2025-06-13,07:27:01.000,164,11004140,12565,0,1749799620,12974.119870310002,-14.1314617800017,53531.24472288001 2025-06-13,07:27:02.000,164,11004122,12565,0,1749799621,12974.76655606999,-14.068019610000192,53530.85344416 2025-06-13,07:27:03.000,164,11004119,12565,0,1749799622,12975.480604930002,-13.835398319999513,53530.55998512 2025-06-13,07:27:04.000,164,11004095,12605,0,1749799623,12976.349588919991,-13.433597909999662,53530.245564720004 2025-06-13,07:27:05.000,164,11004150,12885,0,1749799624,12977.117528259994,-12.98950271999638,53529.89620872 2025-06-13,07:27:06.000,164,11004144,12285,0,1749799625,12977.770950329992,-12.601800569995248,53529.61672392001 2025-06-13,07:27:07.000,164,11004116,12605,0,1749799626,12978.38395453999,-12.369179280001845,53529.32326488 2025-06-13,07:27:08.000,164,11004103,12525,0,1749799627,12979.091267089992,-12.305737110000337,53529.08570280001 2025-06-13,07:27:09.000,164,11004132,12445,0,1749799628,12979.88615166999,-12.517211009995663,53528.78525664 2025-06-13,07:27:10.000,164,11004140,12725,0,1749799629,12980.80228982999,-12.58770230999653,53528.48481048 2025-06-13,07:27:11.000,164,11004152,12805,0,1749799630,12981.651064889993,-12.538358400001016,53528.21929992 2025-06-13,07:27:12.000,164,11004132,12845,0,1749799631,12982.358377439996,-12.36213014999521,53528.04462192 2025-06-13,07:27:13.000,164,11004129,12965,0,1749799632,12983.011799509994,-12.164754509998602,53527.77212424001 2025-06-13,07:27:14.000,164,11004126,12565,0,1749799633,12983.692166820001,-11.953280609996,53527.562510640004 2025-06-13,07:27:15.000,164,11004060,12885,0,1749799634,12984.493787709995,-11.77705235999747,53527.3039872 2025-06-13,07:27:16.000,164,11004150,12685,0,1749799635,12985.288672289993,-11.664266280000447,53527.15027056001 2025-06-13,07:27:17.000,164,11004116,12605,0,1749799636,12986.043139009991,-11.502136290000635,53526.89873424 2025-06-13,07:27:18.000,164,11004107,12685,0,1749799637,12986.89865037999,-11.248367610001878,53526.71706912001 2025-06-13,07:27:19.000,164,11004075,12885,0,1749799638,12987.787843299993,-10.966402409998409,53526.56335248 2025-06-13,07:27:20.000,164,11004073,12765,0,1749799639,12988.683772529992,-10.754928509995807,53526.30482904 2025-06-13,07:27:21.000,164,11004157,12565,0,1749799640,12989.572965449996,-10.656240689997503,53526.08822832 2025-06-13,07:27:22.000,164,11004081,12405,0,1749799641,12990.4823673,-10.536405480001122,53525.93451168 2025-06-13,07:27:23.000,164,11004077,12485,0,1749799642,12991.277251879997,-10.388373750000028,53525.8017564 2025-06-13,07:27:24.000,164,11004106,12685,0,1749799643,12992.206862660001,-10.247391149998293,53525.620091280005 2025-06-13,07:27:25.000,164,11004130,12805,0,1749799644,12993.170154989995,-10.205096370002138,53525.43143904 2025-06-13,07:27:26.000,164,11004092,12845,0,1749799645,12994.17386517999,-10.162801589998708,53525.214838320004 2025-06-13,07:27:27.000,164,11004125,12285,0,1749799646,12995.110212269989,-10.09231028999784,53525.08907016001 2025-06-13,07:27:28.000,164,11004096,12645,0,1749799647,12996.033086739997,-9.880836389995238,53524.88644368 2025-06-13,07:27:29.000,164,11004051,12685,0,1749799648,12996.94248859,-9.577723800000967,53524.77464976001 2025-06-13,07:27:30.000,164,11004118,12605,0,1749799649,12997.764318409994,-9.394446419995802,53524.59997176 2025-06-13,07:27:31.000,164,11004079,12725,0,1749799650,12998.404267860002,-9.27461120999942,53524.45324224 2025-06-13,07:27:32.000,164,11004029,12685,0,1749799651,12998.821919079994,-9.133628609997686,53524.23664152 2025-06-13,07:27:33.000,164,11004079,12645,0,1749799652,12999.17894351,-8.978547749997233,53524.05497640001 2025-06-13,07:27:34.000,164,11004112,12685,0,1749799653,12999.596594729992,-8.992646009995951,53523.824401440004 2025-06-13,07:27:35.000,164,11004096,12525,0,1749799654,13000.041191189994,-9.063137309996819,53523.62177496 2025-06-13,07:27:36.000,164,11004094,12565,0,1749799655,13000.55315074999,-9.091333830001531,53523.4261356 2025-06-13,07:27:37.000,164,11004131,12605,0,1749799656,13001.267199609989,-9.013793400001305,53523.27940608 2025-06-13,07:27:38.000,164,11004124,12605,0,1749799657,13002.136183599992,-8.901007319997007,53523.034856880004 2025-06-13,07:27:39.000,164,11004073,12725,0,1749799658,13002.99843128,-8.64018950999889,53522.888127360005 2025-06-13,07:27:40.000,164,11004099,12605,0,1749799659,13003.752897999999,-8.266585619996476,53522.720436480005 2025-06-13,07:27:41.000,164,11004096,12605,0,1749799660,13004.312011729991,-7.942325639996852,53522.52479712001 2025-06-13,07:27:42.000,164,11004097,12645,0,1749799661,13004.756608189993,-7.674458699999377,53522.315183520004 2025-06-13,07:27:43.000,164,11004079,12925,0,1749799662,13005.100159999995,-7.477083059995493,53522.08460856 2025-06-13,07:27:44.000,164,11004086,12605,0,1749799663,13005.39655764,-7.24446177000209,53521.881982080005 2025-06-13,07:27:45.000,164,11004087,12685,0,1749799664,13005.652537419992,-6.927250920001825,53521.69332984 2025-06-13,07:27:46.000,164,11004078,12525,0,1749799665,13005.881571960002,-6.518401379995339,53521.45576776 2025-06-13,07:27:47.000,164,11004108,12605,0,1749799666,13006.151024359999,-6.180043139996997,53521.211218560005 2025-06-13,07:27:48.000,164,11004105,12605,0,1749799667,13006.629302369991,-5.982667500000389,53520.95269512 2025-06-13,07:27:49.000,164,11004082,12645,0,1749799668,13007.201888719988,-5.97561837000103,53520.76404288 2025-06-13,07:27:50.000,164,11004066,12645,0,1749799669,13007.801420309996,-5.97561837000103,53520.58237776001 2025-06-13,07:27:51.000,164,11004093,12765,0,1749799670,13008.367270349998,-6.0179131499971845,53520.372764160005 2025-06-13,07:27:52.000,164,11004066,12725,0,1749799671,13008.95332932,-6.088404449998052,53520.156163440006 2025-06-13,07:27:53.000,164,11004110,12285,0,1749799672,13009.438343640002,-6.003814889998466,53519.99545968 2025-06-13,07:27:54.000,164,11004096,12685,0,1749799673,13009.808840689999,-5.961520110002311,53519.8277688 2025-06-13,07:27:55.000,164,11004071,12605,0,1749799674,13009.98398474999,-5.869881419996091,53519.56924536 2025-06-13,07:27:56.000,164,11004109,12725,0,1749799675,13009.896412719994,-5.6513583900014055,53519.52732264001 2025-06-13,07:27:57.000,164,11004051,12765,0,1749799676,13009.97051213,-5.2848036299983505,53519.13604392 2025-06-13,07:27:58.000,164,11004074,12885,0,1749799677,13010.10523832999,-4.974641909997445,53518.849572 2025-06-13,07:27:59.000,164,11004109,12605,0,1749799678,13010.21301929,-4.69972584000061,53518.646945520006 2025-06-13,07:28:00.000,164,11004066,12885,0,1749799679,13010.421844899996,-4.410711509997782,53518.40239632001 2025-06-13,07:28:01.000,164,11004055,12605,0,1749799680,13010.832759809993,-4.142844570000307,53518.15784712 2025-06-13,07:28:02.000,164,11004052,12645,0,1749799681,13011.358191989995,-4.01596022999729,53517.92028504001 2025-06-13,07:28:03.000,164,11004058,12565,0,1749799682,13011.849942619992,-3.9102232799996273,53517.70368432 2025-06-13,07:28:04.000,164,11004149,12765,0,1749799683,13012.274330149994,-3.783338939996611,53517.50105784 2025-06-13,07:28:05.000,164,11004100,12445,0,1749799684,13012.60440933999,-3.6635037300002296,53517.26349576 2025-06-13,07:28:06.000,164,11004130,12805,0,1749799685,13012.705453989991,-3.578914170000644,53517.02593368 2025-06-13,07:28:07.000,164,11004048,13045,0,1749799686,13012.73239923,-3.5507176499959314,53516.802345840006 2025-06-13,07:28:08.000,164,11004094,12765,0,1749799687,13012.947961149992,-3.6212089499967988,53516.585745120006 2025-06-13,07:28:09.000,164,11004052,12805,0,1749799688,13013.251095099993,-3.691700249997666,53516.28529896 2025-06-13,07:28:10.000,164,11004034,12725,0,1749799689,13013.60811953,-3.7692406799978926,53516.11760808 2025-06-13,07:28:11.000,164,11004099,12805,0,1749799690,13013.85062669,-3.741044160000456,53515.85908464 2025-06-13,07:28:12.000,164,11004058,12965,0,1749799691,13014.194178500002,-3.571865040001285,53515.60056120001 2025-06-13,07:28:13.000,164,11004106,12405,0,1749799692,13014.551202929993,-3.261703320000379,53515.40492184001 2025-06-13,07:28:14.000,164,11004048,12765,0,1749799693,13014.92843629,-2.8246572599964566,53515.09748856001 2025-06-13,07:28:15.000,164,11004037,12725,0,1749799694,13015.02948094,-2.2889233800015063,53514.78306816001 2025-06-13,07:28:16.000,164,11004127,12805,0,1749799695,13015.04968987,-1.8236808000001474,53514.5175576 2025-06-13,07:28:17.000,164,11004057,12605,0,1749799696,13014.98906308,-1.4782734299951699,53514.25903416001 2025-06-13,07:28:18.000,164,11004095,12565,0,1749799697,13014.90822736,-1.1328660599974683,53513.97954936 2025-06-13,07:28:19.000,164,11004131,12485,0,1749799698,13014.82739164,-0.8015569499984849,53513.63718048001 2025-06-13,07:28:20.000,164,11004062,12565,0,1749799699,13014.746555919999,-0.5125426199956564,53513.399618400006 2025-06-13,07:28:21.000,164,11004156,12765,0,1749799700,13014.638774959989,-0.2446756799981813,53513.064236640006 2025-06-13,07:28:22.000,164,11004129,12605,0,1749799701,13014.396267800003,0.030240389998652972,53512.68693216 2025-06-13,07:28:23.000,164,11004090,12805,0,1749799702,13014.086397539992,0.3897460200023488,53512.421421600004 2025-06-13,07:28:24.000,164,11004162,12765,0,1749799703,13013.80347251999,0.8479394700043485,53512.037130000004 2025-06-13,07:28:25.000,164,11004106,12885,0,1749799704,13013.78326358999,1.284985530000995,53511.701748240004 2025-06-13,07:28:26.000,164,11004057,12685,0,1749799705,13013.83041776,1.7149824599982821,53511.31046952001 2025-06-13,07:28:27.000,164,11004065,12565,0,1749799706,13014.019034439996,464.0321735100006,53511.01701048 2025-06-13,07:28:28.000,164,11004100,12845,0,1749799707,13014.126815399992,2.645467620001,53510.695602960004 2025-06-13,07:28:29.000,164,11004094,12805,0,1749799708,13014.045979679991,3.0895628100042813,53510.37419544001 2025-06-13,07:28:30.000,164,11004095,12925,0,1749799709,13013.70242786999,3.498412350003491,53510.0108652 2025-06-13,07:28:31.000,164,11004139,12605,0,1749799710,13013.224149859998,3.900212760003342,53509.710419040006 2025-06-13,07:28:32.000,164,11004069,12925,0,1749799711,13012.745871849991,4.168079700000817,53509.32612744001 2025-06-13,07:28:33.000,164,11004078,12565,0,1749799712,13012.436001589995,4.414799250000215,53508.920874480005 2025-06-13,07:28:34.000,164,11004089,12845,0,1749799713,13012.233912289994,4.654469670000253,53508.56453136 2025-06-13,07:28:35.000,164,11004119,12565,0,1749799714,13012.031822989993,4.950533130002441,53508.15229128001 2025-06-13,07:28:36.000,164,11004111,12805,0,1749799715,13011.748897969992,5.429873970002518,53507.81690952001 2025-06-13,07:28:37.000,164,11004107,12765,0,1749799716,13011.337983059995,6.113639579998562,53507.509476240004 2025-06-13,07:28:38.000,164,11004155,12805,0,1749799717,13010.819287189988,6.741012149999733,53507.11819752001 2025-06-13,07:28:39.000,164,11004111,12525,0,1749799718,13010.17260143,7.227402119999169,53506.65006048 2025-06-13,07:28:40.000,164,11004130,12885,0,1749799719,13009.613487699993,7.4952690600039205,53506.31467872 2025-06-13,07:28:41.000,164,11004086,13085,0,1749799720,13009.00721979999,7.572809490004147,53505.832567440004 2025-06-13,07:28:42.000,164,11004131,12885,0,1749799721,13008.589568579999,7.410679500004335,53505.39237888001 2025-06-13,07:28:43.000,164,11004108,12765,0,1749799722,13008.414424519993,7.206254730001092,53505.00110016 2025-06-13,07:28:44.000,164,11004108,12605,0,1749799723,13008.495260239994,7.09346865000407,53504.61680856 2025-06-13,07:28:45.000,164,11004093,12845,0,1749799724,13008.697349539994,7.283795160001318,53504.18360712 2025-06-13,07:28:46.000,164,11004147,12725,0,1749799725,13008.919647769995,7.615104270000302,53503.84822536 2025-06-13,07:28:47.000,164,11004100,12965,0,1749799726,13008.96680193999,7.946413379999285,53503.46393376 2025-06-13,07:28:48.000,164,11004101,12885,0,1749799727,13008.97353825,8.193132929998683,53503.051693680005 2025-06-13,07:28:49.000,164,11004071,12845,0,1749799728,13008.90617514999,8.425754219999362,53502.6743892 2025-06-13,07:28:50.000,164,11004116,12765,0,1749799729,13008.77144895,8.524442039997666,53502.2900976 2025-06-13,07:28:51.000,164,11004111,12725,0,1749799730,13008.508732859998,8.49624552000023,53501.89183176 2025-06-13,07:28:52.000,164,11004106,12805,0,1749799731,13008.219071530002,8.446901610004716,53501.51452728001 2025-06-13,07:28:53.000,164,11004079,12645,0,1749799732,13007.949619129991,8.404606830001285,53501.19311976 2025-06-13,07:28:54.000,164,11004118,12685,0,1749799733,13007.75426614,8.298869880003622,53500.7878668 2025-06-13,07:28:55.000,164,11004045,12765,0,1749799734,13007.761002449995,8.284771620004904,53500.36165248001 2025-06-13,07:28:56.000,164,11004110,12765,0,1749799735,13008.030454849992,8.327066400001058,53499.984348000005 2025-06-13,07:28:57.000,164,11004068,12805,0,1749799736,13008.313379869993,8.348213789999136,53499.579095040004 2025-06-13,07:28:58.000,164,11004069,12765,0,1749799737,13008.501996549989,8.453950740004075,53499.25768752001 2025-06-13,07:28:59.000,164,11004119,12885,0,1749799738,13008.427897139998,8.616080730003887,53498.873395919996 2025-06-13,07:29:00.000,164,11004080,12645,0,1749799739,13008.279698320002,8.813456370000495,53498.46814296001 2025-06-13,07:29:01.000,164,11004109,13005,0,1749799740,13008.037191160001,8.940340710003511,53498.03494152001 2025-06-13,07:29:02.000,164,11004078,13205,0,1749799741,13007.680166729995,8.968537230000948,53497.74148248 2025-06-13,07:29:03.000,164,11004102,12605,0,1749799742,13007.275988129993,8.926242450004793,53497.34321664001 2025-06-13,07:29:04.000,164,11004112,12725,0,1749799743,13006.959381560002,470.7852400499978,53496.9798864 2025-06-13,07:29:05.000,164,11004119,12605,0,1749799744,13006.737083330001,8.700670290003472,53496.64450464 2025-06-13,07:29:06.000,164,11004078,12925,0,1749799745,13006.683192849996,8.531491170004301,53496.13444488 2025-06-13,07:29:07.000,164,11004090,12605,0,1749799746,13006.811182739992,8.355262919998495,53495.792076000005 2025-06-13,07:29:08.000,164,11004103,12885,0,1749799747,13007.080635140002,8.249525970000832,53495.43573288 2025-06-13,07:29:09.000,164,11004096,12605,0,1749799748,13007.47134112,8.277722489998268,53495.03746704 2025-06-13,07:29:10.000,164,11004129,12805,0,1749799749,13007.821629239996,8.418705090000003,53494.667149680005 2025-06-13,07:29:11.000,164,11004115,12765,0,1749799750,13008.118026880002,8.566736820001097,53494.32478080001 2025-06-13,07:29:12.000,164,11004128,12685,0,1749799751,13008.266225699997,8.658375510000042,53493.98241192 2025-06-13,07:29:13.000,164,11004148,13005,0,1749799752,13008.165181049997,8.728866810000909,53493.661004400004 2025-06-13,07:29:14.000,164,11004078,12445,0,1749799753,13007.89572865,8.735915940000268,53493.276712800005 2025-06-13,07:29:15.000,164,11004065,12605,0,1749799754,13007.5925947,8.799358110001776,53492.93434392001 2025-06-13,07:29:16.000,164,11004082,12805,0,1749799755,13007.363560159989,8.982635489999666,53492.557039440006 2025-06-13,07:29:17.000,164,11004137,12725,0,1749799756,13007.350087539999,9.144765479999478,53492.16576072001 2025-06-13,07:29:18.000,164,11004090,12725,0,1749799757,13007.48481373999,9.278698950001854,53491.816404720004 2025-06-13,07:29:19.000,164,11004099,12605,0,1749799758,13007.558913149995,9.31394459999865,53491.43910024 2025-06-13,07:29:20.000,164,11004083,12685,0,1749799759,13007.498286359994,9.335091990004003,53491.13166696 2025-06-13,07:29:21.000,164,11004121,12805,0,1749799760,13007.282724439989,9.454927200000384,53490.712439760006 2025-06-13,07:29:22.000,164,11004123,12565,0,1749799761,13007.067162519998,9.595909800002119,53490.34910952001 2025-06-13,07:29:23.000,164,11004175,12885,0,1749799762,13006.865073219997,9.652302840004268,53490.041676240005 2025-06-13,07:29:24.000,164,11004073,12605,0,1749799763,13006.750555949991,9.638204579998273,53489.657384640006 2025-06-13,07:29:25.000,164,11004091,12725,0,1749799764,13006.69666547,9.624106319999555,53489.24514456001 2025-06-13,07:29:26.000,164,11004091,12845,0,1749799765,13006.770764879991,9.645253710004908,53488.916749920005 2025-06-13,07:29:27.000,164,11004109,12765,0,1749799766,13006.824655359997,9.835580220002157,53488.532458320005 2025-06-13,07:29:28.000,164,11004101,12365,0,1749799767,13006.892018459992,10.12459454999771,53488.197076560005 2025-06-13,07:29:29.000,164,11004106,12925,0,1749799768,13006.844864289997,10.491149310000765,53487.88265616001 2025-06-13,07:29:30.000,164,11004122,12605,0,1749799769,13006.69666547,10.921146239998052,53487.47041608001 2025-06-13,07:29:31.000,164,11004076,12805,0,1749799770,13006.541730339995,11.21720970000024,53487.15599568 2025-06-13,07:29:32.000,164,11004064,12725,0,1749799771,13006.339641039995,11.39343794999877,53486.79965256001 2025-06-13,07:29:33.000,164,11004099,12845,0,1749799772,13006.29248687,11.555567939998582,53486.46427080001 2025-06-13,07:29:34.000,164,11004086,12605,0,1749799773,13006.3126958,11.724747059997753,53486.12190192 2025-06-13,07:29:35.000,164,11004083,12605,0,1749799774,13006.46763092999,11.872778789998847,53485.80748152 2025-06-13,07:29:36.000,164,11004136,12765,0,1749799775,13006.58888450999,473.9362011600024,53485.465112640006 2025-06-13,07:29:37.000,164,11004074,12685,0,1749799776,13006.703401779996,12.098350950000167,53485.10178240001 2025-06-13,07:29:38.000,164,11004068,13005,0,1749799777,13006.703401779996,12.175891380000394,53484.87120744 2025-06-13,07:29:39.000,164,11004119,12765,0,1749799778,13006.649511299991,12.295726590004051,53484.556787040005 2025-06-13,07:29:40.000,164,11004117,12645,0,1749799779,13006.53499403,12.464905710003222,53484.25634088 2025-06-13,07:29:41.000,164,11004118,12925,0,1749799780,13006.52825771999,12.739821780000057,53483.96288184 2025-06-13,07:29:42.000,164,11004064,12965,0,1749799781,13006.53499403,13.078180019998399,53483.68339704 2025-06-13,07:29:43.000,164,11004131,12765,0,1749799782,13006.541730339995,13.515226080002321,53483.35500240001 2025-06-13,07:29:44.000,164,11004056,12725,0,1749799783,13006.53499403,13.924075620001531,53483.08250472 2025-06-13,07:29:45.000,164,11004086,12765,0,1749799784,13006.47436724,14.227188210003078,53482.80301992001 2025-06-13,07:29:46.000,164,11004103,12605,0,1749799785,13006.38679520999,14.509153409999271,53482.48859952001 2025-06-13,07:29:47.000,164,11004119,12485,0,1749799786,13006.29248687,14.685381659997802,53482.2370632 2025-06-13,07:29:48.000,164,11004080,12445,0,1749799787,13006.18470590999,14.819315130000177,53481.9575784 2025-06-13,07:29:49.000,164,11004102,12765,0,1749799788,13006.049979709998,14.92505207999784,53481.67809360001 2025-06-13,07:29:50.000,164,11004063,12725,0,1749799789,13005.921989820003,15.037838160002138,53481.34969896 2025-06-13,07:29:51.000,164,11004089,12765,0,1749799790,13005.861363030002,15.15767336999852,53481.07720128001 2025-06-13,07:29:52.000,164,11004059,12605,0,1749799791,13005.861363030002,15.305705099999614,53480.79771648 2025-06-13,07:29:53.000,164,11004108,12485,0,1749799792,13005.928726129998,15.573572040004365,53480.54618016001 2025-06-13,07:29:54.000,164,11004083,13125,0,1749799793,13006.083661259989,15.855537240000558,53480.217785520006 2025-06-13,07:29:55.000,164,11004096,12445,0,1749799794,13006.177969599994,16.20094460999826,53479.9662492 2025-06-13,07:29:56.000,164,11004097,12765,0,1749799795,13006.299223179994,16.588646759999392,53479.73567424001 2025-06-13,07:29:57.000,164,11004109,12645,0,1749799796,13006.521521409995,16.89175935000094,53479.4422152 2025-06-13,07:29:58.000,164,11004113,12525,0,1749799797,13006.817919050001,17.018643690003955,53479.18369176001 2025-06-13,07:29:59.000,164,11004110,12605,0,1749799798,13007.046953589997,17.082085859998188,53478.94612968001 2025-06-13,07:30:00.000,164,11004093,12885,0,1749799799,13007.296197059994,17.1102823800029,53478.736516080004 2025-06-13,07:30:01.000,164,11004098,12605,0,1749799800,13007.599331009995,17.1102823800029,53478.54786384 2025-06-13,07:30:02.000,164,11004108,12805,0,1749799801,13007.976564370001,17.11733151000226,53478.2893404 2025-06-13,07:30:03.000,164,11004083,12725,0,1749799802,13008.326852489998,17.089134990004823,53478.07972680001 2025-06-13,07:30:04.000,164,11004065,12845,0,1749799803,13008.70408584999,17.1102823800029,53477.89107456001 2025-06-13,07:30:05.000,164,11004123,12685,0,1749799804,13009.148682309991,17.23716671999864,53477.681460960004 2025-06-13,07:30:06.000,164,11004115,12565,0,1749799805,13009.613487699993,17.40634583999781,53477.55569280001 2025-06-13,07:30:07.000,164,11004085,12605,0,1749799806,13009.997457369995,17.64601625999785,53477.32511784 2025-06-13,07:30:08.000,164,11004129,12765,0,1749799807,13010.341009179996,17.963227109998115,53477.21332392 2025-06-13,07:30:09.000,164,11004112,12605,0,1749799808,13010.664352059997,18.259290570000303,53476.94781336 2025-06-13,07:30:10.000,164,11004098,12685,0,1749799809,13011.001167559989,18.5060101199997,53476.78710960001 2025-06-13,07:30:11.000,164,11004101,13005,0,1749799810,13011.25041103,18.675189239998872,53476.63339296 2025-06-13,07:30:12.000,164,11004076,12805,0,1749799811,13011.499654499996,18.79502445000253,53476.44474072 2025-06-13,07:30:13.000,164,11004103,12685,0,1749799812,13011.769106899992,18.74568053999974,53476.26307560001 2025-06-13,07:30:14.000,164,11004127,12645,0,1749799813,13011.950987269993,18.56945229000121,53476.04647488001 2025-06-13,07:30:15.000,164,11004090,12725,0,1749799814,13012.119395019989,18.308634480003093,53475.89974536001 2025-06-13,07:30:16.000,164,11004108,12685,0,1749799815,13012.287802769999,18.061914930003695,53475.64820904 2025-06-13,07:30:17.000,164,11004142,12645,0,1749799816,13012.48315575999,17.779949730000226,53475.48750528 2025-06-13,07:30:18.000,164,11004060,12485,0,1749799817,13012.58420040999,17.617819740000414,53475.29186592 2025-06-13,07:30:19.000,164,11004066,12685,0,1749799818,13012.725662919991,17.490935400004673,53475.03334248 2025-06-13,07:30:20.000,164,11004087,12525,0,1749799819,13012.894070670001,17.4556897500006,53474.851677360006 2025-06-13,07:30:21.000,164,11004069,12925,0,1749799820,13013.129841519993,17.378149320000375,53474.565205440005 2025-06-13,07:30:22.000,164,11004050,12925,0,1749799821,13013.432975469994,17.40634583999781,53474.39052744001 2025-06-13,07:30:23.000,164,11004054,12765,0,1749799822,13013.82368144999,17.51208279000275,53474.11802976 2025-06-13,07:30:24.000,164,11004094,12725,0,1749799823,13014.187442189992,17.70945842999936,53473.86649344001 2025-06-13,07:30:25.000,164,11004079,12645,0,1749799824,13014.504048759998,17.9138832000026,53473.62194424001 2025-06-13,07:30:26.000,164,11004100,12845,0,1749799825,13014.712874369994,18.068964060003054,53473.35643368 2025-06-13,07:30:27.000,164,11004070,12565,0,1749799826,13014.90149104999,18.15355362000264,53473.09092312 2025-06-13,07:30:28.000,164,11004100,12645,0,1749799827,13014.975590459995,18.181750140000076,53472.888296640005 2025-06-13,07:30:29.000,164,11004077,12525,0,1749799828,13015.00927201,18.259290570000303,53472.601824720005 2025-06-13,07:30:30.000,164,11004090,12765,0,1749799829,13014.914963669995,18.27338882999902,53472.32233992 2025-06-13,07:30:31.000,164,11004112,12765,0,1749799830,13014.71961067999,18.266339699999662,53472.049842240005 2025-06-13,07:30:32.000,164,11004065,12805,0,1749799831,13014.510785069993,18.216995790004148,53471.74240896 2025-06-13,07:30:33.000,164,11004074,12725,0,1749799832,13014.315432080002,18.216995790004148,53471.41401432 2025-06-13,07:30:34.000,164,11004085,12605,0,1749799833,13014.052715990001,18.216995790004148,53471.07863256 2025-06-13,07:30:35.000,164,11004128,12525,0,1749799834,13013.81020883,18.315683610002452,53470.73626368 2025-06-13,07:30:36.000,164,11004077,12965,0,1749799835,13013.594646909994,18.456666210004187,53470.324023600006 2025-06-13,07:30:37.000,164,11004093,12605,0,1749799836,13013.385821299998,18.541255770003772,53469.96069336001 2025-06-13,07:30:38.000,164,11004133,12645,0,1749799837,13013.190468309993,18.639943590002076,53469.632298720004 2025-06-13,07:30:39.000,164,11004076,12765,0,1749799838,13012.995115320002,18.73863141000038,53469.2759556 2025-06-13,07:30:40.000,164,11004065,12925,0,1749799839,13012.698717679996,18.91485965999891,53468.80781856001 2025-06-13,07:30:41.000,164,11004072,12605,0,1749799840,13012.28106645999,19.119284430002153,53468.39557848 2025-06-13,07:30:42.000,164,11004094,13245,0,1749799841,13011.762370589997,19.330758330004755,53467.99731264001 2025-06-13,07:30:43.000,164,11004083,12645,0,1749799842,13011.048321729999,19.528133970001363,53467.54314984001 2025-06-13,07:30:44.000,164,11004054,12925,0,1749799843,13010.23322822,19.619772660000308,53467.10994840001 2025-06-13,07:30:45.000,164,11004071,12885,0,1749799844,13009.323826369997,19.633870919999026,53466.585914400006 2025-06-13,07:30:46.000,164,11004100,12605,0,1749799845,13008.421160829988,19.61272353000095,53466.10380312001 2025-06-13,07:30:47.000,164,11004038,12805,0,1749799846,13007.57238577,19.514035710002645,53465.579769120006 2025-06-13,07:30:48.000,164,11004046,12605,0,1749799847,13006.770764879991,19.337807460004115,53465.04874800001 2025-06-13,07:30:49.000,164,11004059,12605,0,1749799848,13005.881571960002,19.15453007999895,53464.552662480004 2025-06-13,07:30:50.000,164,11004086,12765,0,1749799849,13004.938488559994,18.928957920004905,53463.97971864 2025-06-13,07:30:51.000,164,11004065,12565,0,1749799850,13004.10992242999,18.78092619000381,53463.4067748 2025-06-13,07:30:52.000,164,11004122,12685,0,1749799851,13003.335246779992,18.696336630004225,53462.75697264 2025-06-13,07:30:53.000,164,11004076,12685,0,1749799852,13002.506680649989,18.7527296699991,53462.23992576 2025-06-13,07:30:54.000,164,11004082,12885,0,1749799853,13001.67811452,18.865515750003397,53461.61108496 2025-06-13,07:30:55.000,164,11004126,12605,0,1749799854,13000.869757319997,18.992400089999137,53461.052115360006 2025-06-13,07:30:56.000,164,11004118,12605,0,1749799855,13000.007509639989,19.232070509999176,53460.53506848 2025-06-13,07:30:57.000,164,11004083,12485,0,1749799856,12999.185679819995,19.499937450003927,53459.96911176001 2025-06-13,07:30:58.000,164,11004080,12605,0,1749799857,12998.343641070001,19.79600090999884,53459.36123232 2025-06-13,07:30:59.000,164,11004089,12645,0,1749799858,12997.420766599993,20.028622199999518,53458.78828848 2025-06-13,07:31:00.000,164,11004076,12605,0,1749799859,12996.55178260999,20.148457410003175,53458.201370400006 2025-06-13,07:31:01.000,164,11004117,12805,0,1749799860,12995.68279862,20.24714523000148,53457.628426560004 2025-06-13,07:31:02.000,164,11004093,12645,0,1749799861,12994.887914040002,20.2259978400034,53457.125353920004 2025-06-13,07:31:03.000,164,11004095,12765,0,1749799862,12994.039138979999,20.218948710004042,53456.53843584 2025-06-13,07:31:04.000,164,11004110,12765,0,1749799863,12993.28467226,20.211899580004683,53455.93754352 2025-06-13,07:31:05.000,164,11004122,13085,0,1749799864,12992.429160890002,20.218948710004042,53455.448445120004 2025-06-13,07:31:06.000,164,11004082,12605,0,1749799865,12991.573649519989,20.275341749998915,53454.88947552001 2025-06-13,07:31:07.000,164,11004075,12845,0,1749799866,12990.691192909995,20.254194360000838,53454.31653168001 2025-06-13,07:31:08.000,164,11004107,12645,0,1749799867,12989.727900580001,20.24009610000212,53453.76454920001 2025-06-13,07:31:09.000,164,11004118,12605,0,1749799868,12988.710717770002,20.17665393000061,53453.219553840005 2025-06-13,07:31:10.000,164,11004159,12765,0,1749799869,12987.740689129998,20.155506540002534,53452.72346832 2025-06-13,07:31:11.000,164,11004076,12965,0,1749799870,12986.79760572999,20.24009610000212,53452.213408560005 2025-06-13,07:31:12.000,164,11004098,12805,0,1749799871,12986.02966639,20.42337348000001,53451.710335920005 2025-06-13,07:31:13.000,164,11004146,12645,0,1749799872,12985.174155020002,20.64894564000133,53451.13040496001 2025-06-13,07:31:14.000,164,11004118,12725,0,1749799873,12984.39947936999,20.81107563000114,53450.61335808 2025-06-13,07:31:15.000,164,11004113,12645,0,1749799874,12983.55070431,20.980254750000313,53450.04740136001 2025-06-13,07:31:16.000,164,11004060,12765,0,1749799875,12982.742347109997,21.11418822000269,53449.64214840001 2025-06-13,07:31:17.000,164,11004080,12605,0,1749799876,12981.927253599999,21.205826910001633,53449.027281840004 2025-06-13,07:31:18.000,164,11004122,12645,0,1749799877,12981.03132437,21.22697429999971,53448.573119040004 2025-06-13,07:31:19.000,164,11004091,12685,0,1749799878,12980.088240969992,21.198777780002274,53448.042097920006 2025-06-13,07:31:20.000,164,11004081,12885,0,1749799879,12979.252938529993,21.128286480001407,53447.539025280006 2025-06-13,07:31:21.000,164,11004067,12725,0,1749799880,12978.417636089995,21.05074605000118,53447.07088824 2025-06-13,07:31:22.000,164,11004095,12725,0,1749799881,12977.642960439996,20.959107360002236,53446.60275120001 2025-06-13,07:31:23.000,164,11004128,12685,0,1749799882,12976.821130619988,20.9309108400048,53446.1136528 2025-06-13,07:31:24.000,164,11004083,12685,0,1749799883,12976.14749961999,20.945009100003517,53445.5896188 2025-06-13,07:31:25.000,164,11004040,12965,0,1749799884,12975.541231720003,20.952058230002876,53445.121481760005 2025-06-13,07:31:26.000,164,11004082,12765,0,1749799885,12974.99559061,21.085991699997976,53444.70225456 2025-06-13,07:31:27.000,164,11004107,12485,0,1749799886,12974.530785219999,21.212876040000992,53444.19918192 2025-06-13,07:31:28.000,164,11004096,12605,0,1749799887,12974.092925069992,21.445497330001672,53443.85681304 2025-06-13,07:31:29.000,164,11004059,12845,0,1749799888,12973.61464706,21.727462529997865,53443.40265024 2025-06-13,07:31:30.000,164,11004100,12645,0,1749799889,12973.190259529998,21.960083819998545,53443.02534576 2025-06-13,07:31:31.000,164,11004124,12805,0,1749799890,12972.765871999996,22.171557720001147,53442.62707992001 2025-06-13,07:31:32.000,164,11004057,12605,0,1749799891,12972.31453923,22.28434379999817,53442.28471104001 2025-06-13,07:31:33.000,164,11004099,12605,0,1749799892,12971.856470149993,22.3266385800016,53441.94932928001 2025-06-13,07:31:34.000,164,11004079,12565,0,1749799893,12971.405137379996,22.354835099999036,53441.58599904 2025-06-13,07:31:35.000,164,11004098,12725,0,1749799894,12970.926859369989,22.432375529999263,53441.25061728 2025-06-13,07:31:36.000,164,11004099,12725,0,1749799895,12970.502471840002,22.460572050003975,53440.87331280001 2025-06-13,07:31:37.000,164,11004061,12645,0,1749799896,12970.05787538,22.397129880002467,53440.593828000005 2025-06-13,07:31:38.000,164,11004093,12605,0,1749799897,12969.545915819988,22.26319641000009,53440.26543336 2025-06-13,07:31:39.000,164,11004068,12765,0,1749799898,12969.108055669996,22.15745946000243,53440.02088416 2025-06-13,07:31:40.000,164,11004087,12685,0,1749799899,12968.67019551999,22.15041033000307,53439.67851528001 2025-06-13,07:31:41.000,164,11004094,12605,0,1749799900,12968.279489539993,22.13631207000435,53439.43396608001 2025-06-13,07:31:42.000,164,11004127,12605,0,1749799901,12967.888783559996,22.15041033000307,53439.14749416001 2025-06-13,07:31:43.000,164,11004109,12685,0,1749799902,12967.41724186,22.185655979999865,53438.87499648 2025-06-13,07:31:44.000,164,11004105,12525,0,1749799903,12966.959172779993,22.26319641000009,53438.61647304 2025-06-13,07:31:45.000,164,11004123,12845,0,1749799904,12966.53478524999,22.397129880002467,53438.316026880006 2025-06-13,07:31:46.000,164,11004050,12885,0,1749799905,12966.19796975,22.50991595999949,53438.01558072 2025-06-13,07:31:47.000,164,11004076,12925,0,1749799906,12965.766845910002,22.594505519999075,53437.79898 2025-06-13,07:31:48.000,164,11004091,12445,0,1749799907,12965.396348859991,22.72138986000209,53437.49154672 2025-06-13,07:31:49.000,164,11004129,12925,0,1749799908,12965.106687529995,22.855323330004467,53437.274946 2025-06-13,07:31:50.000,164,11004089,12725,0,1749799909,12964.817026199999,22.96106028000213,53437.08629376001 2025-06-13,07:31:51.000,164,11004105,12925,0,1749799910,12964.520628559992,23.059748100000434,53436.8207832 2025-06-13,07:31:52.000,164,11004099,12605,0,1749799911,12964.271385089996,23.165485049998097,53436.63213096001 2025-06-13,07:31:53.000,164,11004044,12805,0,1749799912,12963.968251139995,23.30646764999983,53436.303736320006 2025-06-13,07:31:54.000,164,11004039,12645,0,1749799913,12963.658380879999,23.334664170004544,53436.07316136 2025-06-13,07:31:55.000,164,11004059,12965,0,1749799914,12963.341774309993,23.405155469998135,53435.919444720006 2025-06-13,07:31:56.000,164,11004080,12765,0,1749799915,12962.98474988,23.517941550002433,53435.68886976 2025-06-13,07:31:57.000,164,11004066,12765,0,1749799916,12962.63446175999,23.5884328500033,53435.43733344001 2025-06-13,07:31:58.000,164,11004119,12805,0,1749799917,12962.284173639993,23.72941544999776,53435.25566832 2025-06-13,07:31:59.000,164,11004039,12765,0,1749799918,12961.960830759992,23.933840220001002,53435.04605472 2025-06-13,07:32:00.000,164,11004062,12725,0,1749799919,12961.56338847,24.131215860004886,53434.78054416 2025-06-13,07:32:01.000,164,11004078,13045,0,1749799920,12961.165946179994,24.448426709997875,53434.605866160004 2025-06-13,07:32:02.000,164,11004105,12765,0,1749799921,12960.755031269997,24.681047999998555,53434.3752912 2025-06-13,07:32:03.000,164,11004106,12645,0,1749799922,12960.42495208,24.899571030000516,53434.14471624001 2025-06-13,07:32:04.000,164,11004100,12765,0,1749799923,12960.14202706,25.089897539997764,53433.9211284 2025-06-13,07:32:05.000,164,11004166,12885,0,1749799924,12959.973619309989,25.294322310001007,53433.76042464001 2025-06-13,07:32:06.000,164,11004095,12965,0,1749799925,12959.899519899998,25.51284534000297,53433.5368368 2025-06-13,07:32:07.000,164,11004081,12445,0,1749799926,12959.838893109998,25.696122720000858,53433.27132624 2025-06-13,07:32:08.000,164,11004132,12805,0,1749799927,12959.724375839993,25.9005474900041,53433.117609600005 2025-06-13,07:32:09.000,164,11004113,12725,0,1749799928,12959.569440710002,26.020382700000482,53432.92895736 2025-06-13,07:32:10.000,164,11004086,12725,0,1749799929,12959.407769270001,26.13316878000478,53432.74729224 2025-06-13,07:32:11.000,164,11004126,12685,0,1749799930,12959.25957044999,26.25300399000116,53432.55864000001 2025-06-13,07:32:12.000,164,11004089,12965,0,1749799931,12959.151789489995,26.44333049999841,53432.383962 2025-06-13,07:32:13.000,164,11004092,12725,0,1749799932,12959.03727221999,26.584313100000145,53432.15338704001 2025-06-13,07:32:14.000,164,11004035,12605,0,1749799933,12958.990118049995,26.788737870003388,53431.95774768 2025-06-13,07:32:15.000,164,11004086,12765,0,1749799934,12959.010326979995,27.007260899998073,53431.74114696 2025-06-13,07:32:16.000,164,11004071,12965,0,1749799935,12959.05748114999,27.204636540001957,53431.608391680005 2025-06-13,07:32:17.000,164,11004061,12845,0,1749799936,12959.10463532,27.500700000004144,53431.42672656 2025-06-13,07:32:18.000,164,11004121,12725,0,1749799937,12959.14505318,27.796763459999056,53431.27999704 2025-06-13,07:32:19.000,164,11004135,12645,0,1749799938,12959.111371629995,28.156269090002752,53431.14025464 2025-06-13,07:32:20.000,164,11004088,12645,0,1749799939,12959.070953769995,28.52282384999853,53430.9166668 2025-06-13,07:32:21.000,164,11004130,12685,0,1749799940,12959.030535909995,28.98101730000053,53430.79788576 2025-06-13,07:32:22.000,164,11004058,12845,0,1749799941,12958.99685435999,29.38986683999974,53430.57429792001 2025-06-13,07:32:23.000,164,11004124,12605,0,1749799942,12959.07769007999,29.84101116000238,53430.44154264 2025-06-13,07:32:24.000,164,11004037,12645,0,1749799943,12959.15852579999,30.24986070000159,53430.30180024 2025-06-13,07:32:25.000,164,11004086,12765,0,1749799944,12959.360615099991,30.679857629998878,53430.12712224 2025-06-13,07:32:26.000,164,11004028,12685,0,1749799945,12959.549231780002,31.095756300004723,53429.92449576001 2025-06-13,07:32:27.000,164,11004043,12645,0,1749799946,12959.764793699993,31.504605840003933,53429.75680488001 2025-06-13,07:32:28.000,164,11004032,12765,0,1749799947,12959.912992519989,31.899357120004424,53429.65898520001 2025-06-13,07:32:29.000,164,11004103,12685,0,1749799948,12960.05445502999,32.32935405000171,53429.49828144001 2025-06-13,07:32:30.000,164,11004085,12565,0,1749799949,12960.17570860999,32.79459663000307,53429.30264208001 2025-06-13,07:32:31.000,164,11004092,12565,0,1749799950,12960.22286278,33.351477900003374,53429.16289968001 2025-06-13,07:32:32.000,164,11004111,12765,0,1749799951,12960.29696218999,33.83081874000345,53429.01617016001 2025-06-13,07:32:33.000,164,11004090,12645,0,1749799952,12960.41821576999,34.331306970001606,53428.84149216 2025-06-13,07:32:34.000,164,11004112,12685,0,1749799953,12960.54620566,34.89523737000127,53428.708736880006 2025-06-13,07:32:35.000,164,11004064,12525,0,1749799954,12960.721349719992,35.45916777000093,53428.48514904001 2025-06-13,07:32:36.000,164,11004092,12805,0,1749799955,12960.883021159992,35.94555774000037,53428.324445280006 2025-06-13,07:32:37.000,164,11004062,12845,0,1749799956,12961.098583079998,36.417849450001086,53428.184702880004 2025-06-13,07:32:38.000,164,11004071,12725,0,1749799957,12961.368035479994,36.833748119999655,53428.00303776 2025-06-13,07:32:39.000,164,11004074,12365,0,1749799958,12961.65769680999,37.15095896999992,53427.79342416001 2025-06-13,07:32:40.000,164,11004082,12605,0,1749799959,12962.102293269993,37.40472764999868,53427.64669464001 2025-06-13,07:32:41.000,164,11004093,12925,0,1749799960,12962.49299924999,37.65849633000471,53427.465029520004 2025-06-13,07:32:42.000,164,11004107,12565,0,1749799961,12962.809605819995,37.98275631000433,53427.2833644 2025-06-13,07:32:43.000,164,11004074,12485,0,1749799962,12963.126212390001,38.35636019999947,53427.129647760004 2025-06-13,07:32:44.000,164,11004117,12605,0,1749799963,12963.287883830002,38.84979929999827,53426.98990536 2025-06-13,07:32:45.000,164,11004106,12525,0,1749799964,12963.415873719998,39.30799275000027,53426.794266000004 2025-06-13,07:32:46.000,164,11004063,12885,0,1749799965,12963.591017779989,39.75208794000355,53426.64054936001 2025-06-13,07:32:47.000,164,11004063,12805,0,1749799966,12963.79310707999,40.16798661000212,53426.43792288 2025-06-13,07:32:48.000,164,11004066,12885,0,1749799967,12964.12318627,40.49224659000174,53426.22132216 2025-06-13,07:32:49.000,164,11004137,12485,0,1749799968,12964.446529150002,40.85175221999816,53426.08157976 2025-06-13,07:32:50.000,164,11004041,12685,0,1749799969,12964.729454169988,41.21125785000186,53425.87196616 2025-06-13,07:32:51.000,164,11004087,12645,0,1749799970,12964.97869764,41.627156520000426,53425.69728816 2025-06-13,07:32:52.000,164,11004045,12645,0,1749799971,12965.15384169999,42.050104319998354,53425.54357152001 2025-06-13,07:32:53.000,164,11004077,12805,0,1749799972,12965.30204052,42.42370821000077,53425.333957920004 2025-06-13,07:32:54.000,164,11004103,12885,0,1749799973,12965.430030409996,42.69862428000488,53425.15927992001 2025-06-13,07:32:55.000,164,11004110,12965,0,1749799974,12965.490657199996,42.952392960003635,53424.949666320004 2025-06-13,07:32:56.000,164,11004069,12765,0,1749799975,12965.598438159992,43.17796511999768,53424.733065600005 2025-06-13,07:32:57.000,164,11004131,12565,0,1749799976,12965.618647089992,43.361242500002845,53424.53043912 2025-06-13,07:32:58.000,164,11004094,12725,0,1749799977,12965.645592330002,43.551569010000094,53424.25095432001 2025-06-13,07:32:59.000,164,11004137,12725,0,1749799978,12965.659064949992,43.67140422000375,53424.013392240005 2025-06-13,07:33:00.000,164,11004120,12805,0,1749799979,12965.719691739992,43.80533768999885,53423.76185592 2025-06-13,07:33:01.000,164,11004065,13005,0,1749799980,12965.793791149998,44.02386072000081,53423.56621656 2025-06-13,07:33:02.000,164,11004099,12805,0,1749799981,12965.834209009998,44.31287505000364,53423.272757520004 2025-06-13,07:33:03.000,164,11004104,13125,0,1749799982,12965.861154249993,44.61598763999791,53422.99327272 2025-06-13,07:33:04.000,164,11004091,12725,0,1749799983,12965.827472700003,44.82746154000051,53422.776672 2025-06-13,07:33:05.000,164,11004090,12725,0,1749799984,12965.780318529993,44.94729675000417,53422.49718720001 2025-06-13,07:33:06.000,164,11004119,12685,0,1749799985,12965.699482809992,45.045984570002474,53422.21071528001 2025-06-13,07:33:07.000,164,11004099,12605,0,1749799986,12965.611910779997,45.05303370000183,53421.931230480004 2025-06-13,07:33:08.000,164,11004145,12805,0,1749799987,12965.510866129996,45.13057413000206,53421.58886160001 2025-06-13,07:33:09.000,164,11004101,12685,0,1749799988,12965.443503030001,45.28565499000251,53421.28841544 2025-06-13,07:33:10.000,164,11004080,12765,0,1749799989,12965.430030409996,45.3702445500021,53421.01591776001 2025-06-13,07:33:11.000,164,11004066,12605,0,1749799990,12965.490657199996,45.440735850002966,53420.63861328 2025-06-13,07:33:12.000,164,11004112,12605,0,1749799991,12965.537811369992,45.46188324000104,53420.34515424001 2025-06-13,07:33:13.000,164,11004094,12925,0,1749799992,12965.517602439992,45.47598149999976,53420.10060504001 2025-06-13,07:33:14.000,164,11004108,12605,0,1749799993,12965.436766719991,45.47598149999976,53419.75823616 2025-06-13,07:33:15.000,164,11004076,12645,0,1749799994,12965.30204052,45.447784980002325,53419.38093168001 2025-06-13,07:33:16.000,164,11004119,12685,0,1749799995,12965.18078694,45.440735850002966,53419.09445976001 2025-06-13,07:33:17.000,164,11004089,12645,0,1749799996,12965.086478599995,45.46188324000104,53418.8289492 2025-06-13,07:33:18.000,164,11004123,12725,0,1749799997,12964.985433949994,45.47598149999976,53418.5145288 2025-06-13,07:33:19.000,164,11004151,12605,0,1749799998,12964.918070849999,45.56057105999935,53418.193121280005 2025-06-13,07:33:20.000,164,11004125,12765,0,1749799999,12964.938279779999,45.574669319998065,53417.85075240001 2025-06-13,07:33:21.000,164,11004121,12885,0,1749800000,12964.965225019994,45.51122715000383,53417.56428048001 2025-06-13,07:33:22.000,164,11004088,12845,0,1749800001,12964.93154346999,45.51827628000319,53417.235885840004 2025-06-13,07:33:23.000,164,11004107,12805,0,1749800002,12964.938279779999,45.616964100001496,53416.872555600006 2025-06-13,07:33:24.000,164,11004072,12805,0,1749800003,12964.95175239999,45.75089757000387,53416.55813520001 2025-06-13,07:33:25.000,164,11004118,12805,0,1749800004,12964.95175239999,45.89892929999769,53416.21576632 2025-06-13,07:33:26.000,164,11004144,13085,0,1749800005,12964.938279779999,46.11745232999965,53415.85942320001 2025-06-13,07:33:27.000,164,11004096,12685,0,1749800006,12964.864180369994,46.300729710004816,53415.558977040004 2025-06-13,07:33:28.000,164,11004085,12765,0,1749800007,12964.830498819989,46.50515448000078,53415.195646800006 2025-06-13,07:33:29.000,164,11004104,12605,0,1749800008,12964.904598229994,46.74482490000082,53414.8462908 2025-06-13,07:33:30.000,164,11004104,12685,0,1749800009,12965.025851809994,47.09728139999788,53414.48296056 2025-06-13,07:33:31.000,164,11004113,12805,0,1749800010,12965.106687529995,47.358099210003274,53414.168540160004 2025-06-13,07:33:32.000,164,11004070,12765,0,1749800011,12965.26162266,47.583671370004595,53413.88905536 2025-06-13,07:33:33.000,164,11004101,12805,0,1749800012,12965.33572206999,47.73170309999841,53413.51175088001 2025-06-13,07:33:34.000,164,11004085,12965,0,1749800013,12965.328985759996,47.87973482999951,53413.13444640001 2025-06-13,07:33:35.000,164,11004106,12725,0,1749800014,12965.396348859991,48.01366830000188,53412.82002600001 2025-06-13,07:33:36.000,164,11004143,12605,0,1749800015,12965.537811369992,48.225142200004484,53412.48464424001 2025-06-13,07:33:37.000,164,11004140,12645,0,1749800016,12965.625383400002,48.394321320003655,53412.14227536 2025-06-13,07:33:38.000,164,11004102,12605,0,1749800017,12965.719691739992,48.4859600100026,53411.8068936 2025-06-13,07:33:39.000,164,11004082,12765,0,1749800018,12965.760109599993,48.56350044000283,53411.44356336 2025-06-13,07:33:40.000,164,11004076,12645,0,1749800019,12965.766845910002,48.68333564999921,53411.1081816 2025-06-13,07:33:41.000,164,11004067,12645,0,1749800020,12965.800527459993,48.77497433999815,53410.78677408001 2025-06-13,07:33:42.000,164,11004054,12685,0,1749800021,12965.766845910002,48.77497433999815,53410.45837944 2025-06-13,07:33:43.000,164,11004077,12645,0,1749800022,12965.766845910002,48.753826950000075,53410.07408784 2025-06-13,07:33:44.000,164,11004076,12725,0,1749800023,12965.867890559988,48.76792520999879,53409.759667440005 2025-06-13,07:33:45.000,164,11004081,12765,0,1749800024,12965.888099489988,48.803170860002865,53409.424285680005 2025-06-13,07:33:46.000,164,11004063,12605,0,1749800025,12965.847681630003,48.85956389999774,53409.088903920005 2025-06-13,07:33:47.000,164,11004099,12685,0,1749800026,12965.706219120002,48.88776042000245,53408.802432000004 2025-06-13,07:33:48.000,164,11004090,12485,0,1749800027,12965.584965540002,48.972349980002036,53408.488011600006 2025-06-13,07:33:49.000,164,11004093,13045,0,1749800028,12965.430030409996,49.028743020004185,53408.152629840006 2025-06-13,07:33:50.000,164,11004118,12645,0,1749800029,12965.38287624,49.12743084000249,53407.81026096001 2025-06-13,07:33:51.000,164,11004078,12725,0,1749800030,12965.29530420999,49.268413440004224,53407.53776328 2025-06-13,07:33:52.000,164,11004057,12925,0,1749800031,12965.248150039995,49.35300300000381,53407.23033 2025-06-13,07:33:53.000,164,11004072,12605,0,1749800032,12965.24141373,49.36005213000317,53406.89494824 2025-06-13,07:33:54.000,164,11004075,12765,0,1749800033,12965.308776829996,49.22611866000079,53406.573540720005 2025-06-13,07:33:55.000,164,11004077,12805,0,1749800034,12965.396348859991,49.06398867000098,53406.32899152001 2025-06-13,07:33:56.000,164,11004042,12885,0,1749800035,12965.470448269996,48.96530085000268,53406.06348096001 2025-06-13,07:33:57.000,164,11004088,12725,0,1749800036,12965.531075059997,48.95825172000332,53405.71412496 2025-06-13,07:33:58.000,164,11004063,12605,0,1749800037,12965.578229229992,49.01464475999819,53405.42765304 2025-06-13,07:33:59.000,164,11004087,12805,0,1749800038,12965.564756610001,49.10628345000441,53405.20406520001 2025-06-13,07:34:00.000,164,11004082,12685,0,1749800039,12965.544547680001,49.25431517999823,53404.917593280006 2025-06-13,07:34:01.000,164,11004088,12805,0,1749800040,12965.578229229992,49.24726604999887,53404.6450956 2025-06-13,07:34:02.000,164,11004095,12565,0,1749800041,12965.618647089992,49.25431517999823,53404.36561080001 2025-06-13,07:34:03.000,164,11004043,12565,0,1749800042,12965.719691739992,49.34595387000445,53404.16997144001 2025-06-13,07:34:04.000,164,11004062,12725,0,1749800043,12965.820736389993,49.3248064799991,53403.92542224 2025-06-13,07:34:05.000,164,11004065,12965,0,1749800044,12965.773582219997,49.24726604999887,53403.68087304 2025-06-13,07:34:06.000,164,11004083,12725,0,1749800045,12965.692746499997,49.05693954000162,53403.408375360006 2025-06-13,07:34:07.000,164,11004042,12805,0,1749800046,12965.706219120002,48.86661303000437,53403.2476716 2025-06-13,07:34:08.000,164,11004072,12605,0,1749800047,12965.706219120002,48.78907260000415,53402.98914816 2025-06-13,07:34:09.000,164,11004090,12765,0,1749800048,12965.672537569997,48.6198934799977,53402.737611840006 2025-06-13,07:34:10.000,164,11004094,13125,0,1749800049,12965.618647089992,48.42956697000045,53402.52799824 2025-06-13,07:34:11.000,164,11004079,12645,0,1749800050,12965.773582219997,48.295633499998075,53402.262487680004 2025-06-13,07:34:12.000,164,11004053,12485,0,1749800051,12965.874626869998,48.27448611,53402.066848320006 2025-06-13,07:34:13.000,164,11004091,12445,0,1749800052,12965.746636980002,48.21809306999785,53401.90614456 2025-06-13,07:34:14.000,164,11004059,12565,0,1749800053,12965.712955429997,48.04891394999868,53401.612685520005 2025-06-13,07:34:15.000,164,11004045,12805,0,1749800054,12965.739900669992,47.929078740002296,53401.444994640005 2025-06-13,07:34:16.000,164,11004048,12765,0,1749800055,12965.739900669992,47.80219439999928,53401.207432560004 2025-06-13,07:34:17.000,164,11004102,12725,0,1749800056,12965.787054840002,47.64006440999947,53401.039741680004 2025-06-13,07:34:18.000,164,11004052,12805,0,1749800057,12965.807263770002,47.50613094000437,53400.78121824 2025-06-13,07:34:19.000,164,11004094,12685,0,1749800058,12965.820736389993,47.351050080003915,53400.57859176001 2025-06-13,07:34:20.000,164,11004078,12525,0,1749800059,12965.712955429997,47.16072356999939,53400.368978160004 2025-06-13,07:34:21.000,164,11004099,12605,0,1749800060,12965.726428050002,47.04793749000237,53400.152377440005 2025-06-13,07:34:22.000,164,11004066,12965,0,1749800061,12965.800527459993,46.956298800003424,53399.92180248 2025-06-13,07:34:23.000,164,11004043,12725,0,1749800062,12965.867890559988,46.83646358999977,53399.698214640004 2025-06-13,07:34:24.000,164,11004069,12565,0,1749800063,12965.915044729998,46.58269491000101,53399.432704080005 2025-06-13,07:34:25.000,164,11004129,12645,0,1749800064,12965.941989969993,46.24433667000267,53399.24405184 2025-06-13,07:34:26.000,164,11004103,12605,0,1749800065,12966.009353069989,45.94122408000112,53399.027451120004 2025-06-13,07:34:27.000,164,11004030,13005,0,1749800066,12966.157551889999,45.74384844000451,53398.80386328001 2025-06-13,07:34:28.000,164,11004108,12765,0,1749800067,12966.25859654,45.638111489999574,53398.57328832 2025-06-13,07:34:29.000,164,11004058,12845,0,1749800068,12966.27880547,45.53942367000127,53398.34271336 2025-06-13,07:34:30.000,164,11004088,12965,0,1749800069,12966.245123919995,45.51122715000383,53398.08418992001 2025-06-13,07:34:31.000,164,11004095,12645,0,1749800070,12966.17776082,45.42663759000425,53397.88156344 2025-06-13,07:34:32.000,164,11004075,12605,0,1749800071,12966.076716169999,45.32794976999867,53397.755795280005 2025-06-13,07:34:33.000,164,11004027,12565,0,1749800072,12966.009353069989,45.14467239000078,53397.45534912 2025-06-13,07:34:34.000,164,11004077,12885,0,1749800073,12965.888099489988,45.045984570002474,53397.2387484 2025-06-13,07:34:35.000,164,11004114,12645,0,1749800074,12965.780318529993,45.05303370000183,53397.015160560004 2025-06-13,07:34:36.000,164,11004041,12645,0,1749800075,12965.692746499997,45.09532847999799,53396.76362424 2025-06-13,07:34:37.000,164,11004059,12845,0,1749800076,12965.632119709997,45.165819779998856,53396.5400364 2025-06-13,07:34:38.000,164,11004060,12925,0,1749800077,12965.645592330002,45.19401630000357,53396.30946144001 2025-06-13,07:34:39.000,164,11004108,12725,0,1749800078,12965.638856019992,45.264507600004436,53396.03696376 2025-06-13,07:34:40.000,164,11004129,12765,0,1749800079,12965.679273879992,45.32090063999931,53395.87626 2025-06-13,07:34:41.000,164,11004098,12645,0,1749800080,12965.625383400002,45.454834110001684,53395.645685040006 2025-06-13,07:34:42.000,164,11004094,12885,0,1749800081,12965.611910779997,45.616964100001496,53395.457032800005 2025-06-13,07:34:43.000,164,11004070,12845,0,1749800082,12965.544547680001,45.77204496000195,53395.22645784 2025-06-13,07:34:44.000,164,11004123,12925,0,1749800083,12965.510866129996,45.92007669000304,53395.04479272001 2025-06-13,07:34:45.000,164,11004091,12965,0,1749800084,12965.504129820001,45.98351886000455,53394.81421776 2025-06-13,07:34:46.000,164,11004101,12645,0,1749800085,12965.531075059997,46.16679624000244,53394.62556552 2025-06-13,07:34:47.000,164,11004098,12445,0,1749800086,12965.638856019992,46.37122100999841,53394.53473296 2025-06-13,07:34:48.000,164,11004123,12645,0,1749800087,12965.659064949992,46.58974404000037,53394.38101632 2025-06-13,07:34:49.000,164,11004098,12805,0,1749800088,12965.753373289997,46.73777577000146,53394.19236408 2025-06-13,07:34:50.000,164,11004083,12805,0,1749800089,12965.935253659998,46.956298800003424,53394.0945444 2025-06-13,07:34:51.000,164,11004083,12605,0,1749800090,12966.117134029999,47.16072356999939,53393.96178912001 2025-06-13,07:34:52.000,164,11004074,12565,0,1749800091,12966.31922333,47.37924660000135,53393.849995200006 2025-06-13,07:34:53.000,164,11004112,12805,0,1749800092,12966.45394952999,47.62596615000075,53393.79409824001 2025-06-13,07:34:54.000,164,11004085,12645,0,1749800093,12966.58193942,47.77399788000184,53393.7102528 2025-06-13,07:34:55.000,164,11004108,12725,0,1749800094,12966.682984070001,47.87268570000015,53393.6403816 2025-06-13,07:34:56.000,164,11004084,12765,0,1749800095,12966.824446580002,48.04891394999868,53393.57749752 2025-06-13,07:34:57.000,164,11004115,12725,0,1749800096,12966.938963849992,48.15465090000362,53393.5006392 2025-06-13,07:34:58.000,164,11004142,13045,0,1749800097,12967.093898979998,48.23219133000384,53393.48666496001 2025-06-13,07:34:59.000,164,11004102,12605,0,1749800098,12967.127580529988,48.28153523999936,53393.465703600006 2025-06-13,07:35:00.000,164,11004112,12685,0,1749800099,12967.201679939993,48.401370450003014,53393.45871648001 2025-06-13,07:35:01.000,164,11004056,12765,0,1749800100,12967.208416249989,48.56350044000283,53393.40281952 2025-06-13,07:35:02.000,164,11004090,12805,0,1749800101,12967.188207319989,48.753826950000075,53393.36788392001 2025-06-13,07:35:03.000,164,11004112,12645,0,1749800102,12967.194943629998,48.923006069999246,53393.33993544001 2025-06-13,07:35:04.000,164,11004056,12805,0,1749800103,12967.248834109989,49.12743084000249,53393.38185816 2025-06-13,07:35:05.000,164,11004123,12645,0,1749800104,12967.376823999999,49.3248064799991,53393.33294832 2025-06-13,07:35:06.000,164,11004147,12645,0,1749800105,12967.545231749995,49.54332951000106,53393.41679376001 2025-06-13,07:35:07.000,164,11004124,12445,0,1749800106,12967.69343056999,49.72660688999895,53393.346922560006 2025-06-13,07:35:08.000,164,11004130,12805,0,1749800107,12967.794475219991,49.88873687999876,53393.38185816 2025-06-13,07:35:09.000,164,11004065,12965,0,1749800108,12968.010037139997,50.04381773999921,53393.395832400005 2025-06-13,07:35:10.000,164,11004071,12725,0,1749800109,12968.171708579997,50.15660382000351,53393.42378088 2025-06-13,07:35:11.000,164,11004078,12645,0,1749800110,12968.367061569988,50.36102858999948,53393.493652080004 2025-06-13,07:35:12.000,164,11004049,12645,0,1749800111,12968.488315149989,50.650042920002306,53393.563523280005 2025-06-13,07:35:13.000,164,11004079,12525,0,1749800112,12968.67019551999,51.02364681000472,53393.60544600001 2025-06-13,07:35:14.000,164,11004054,12845,0,1749800113,12968.83186695999,51.33380852999835,53393.682304320006 2025-06-13,07:35:15.000,164,11004091,12605,0,1749800114,12969.101319360001,51.693314160002046,53393.79409824001 2025-06-13,07:35:16.000,164,11004079,12725,0,1749800115,12969.370771759997,51.925935450002726,53393.86396944 2025-06-13,07:35:17.000,164,11004080,12645,0,1749800116,12969.626751539989,52.13036021999869,53393.98275048 2025-06-13,07:35:18.000,164,11004090,12925,0,1749800117,12969.727796189989,52.41937455000152,53394.07358304 2025-06-13,07:35:19.000,164,11004131,12805,0,1749800118,12969.862522389994,52.701339749997715,53394.22031256 2025-06-13,07:35:20.000,164,11004099,12565,0,1749800119,12969.99724859,52.8987153900016,53394.332106480004 2025-06-13,07:35:21.000,164,11004069,12765,0,1749800120,12970.105029549995,53.145434940000996,53394.45787464 2025-06-13,07:35:22.000,164,11004125,12725,0,1749800121,12970.300382540001,53.51903883000341,53394.54172008001 2025-06-13,07:35:23.000,164,11004083,12965,0,1749800122,12970.468790289997,53.90674098000454,53394.688449600006 2025-06-13,07:35:24.000,164,11004089,12805,0,1749800123,12970.738242689993,54.428376600000774,53394.87011472 2025-06-13,07:35:25.000,164,11004069,13005,0,1749800124,12970.920123059994,55.006405259999156,53394.98190864 2025-06-13,07:35:26.000,164,11004120,12685,0,1749800125,12971.014431399999,55.56328652999946,53395.11466392001 2025-06-13,07:35:27.000,164,11004125,12725,0,1749800126,12971.23672963,56.02147998000146,53395.29632904 2025-06-13,07:35:28.000,164,11004100,12805,0,1749800127,12971.39840107,56.458526039998105,53395.4220972 2025-06-13,07:35:29.000,164,11004085,12805,0,1749800128,12971.593754059992,56.93081774999882,53395.5618396 2025-06-13,07:35:30.000,164,11004076,12645,0,1749800129,12971.667853469997,57.381962070001464,53395.72953048 2025-06-13,07:35:31.000,164,11004099,12605,0,1749800130,12971.795843359992,57.769664220002596,53395.92516984 2025-06-13,07:35:32.000,164,11004111,12445,0,1749800131,12971.856470149993,58.129169849999016,53396.0858736 2025-06-13,07:35:33.000,164,11004086,12845,0,1749800132,12971.917096939993,58.38998766000441,53396.246577360005 2025-06-13,07:35:34.000,164,11004091,12805,0,1749800133,12972.072032069998,58.48867548000271,53396.4701652 2025-06-13,07:35:35.000,164,11004061,12765,0,1749800134,12972.233703509999,58.636707210003806,53396.67279168001 2025-06-13,07:35:36.000,164,11004104,12565,0,1749800135,12972.44926542999,58.70719851000467,53396.81253408001 2025-06-13,07:35:37.000,164,11004108,12925,0,1749800136,12972.604200559996,58.90457415000128,53397.07804464001 2025-06-13,07:35:38.000,164,11004070,12965,0,1749800137,12972.772608309991,59.15129370000068,53397.2387484 2025-06-13,07:35:39.000,164,11004072,12685,0,1749800138,12972.927543439997,59.376865860002,53397.39945216 2025-06-13,07:35:40.000,164,11004118,12805,0,1749800139,12973.109423809998,59.56719236999925,53397.59509152 2025-06-13,07:35:41.000,164,11004074,12885,0,1749800140,12973.304776799989,59.78571540000121,53397.83964072 2025-06-13,07:35:42.000,164,11004095,12725,0,1749800141,12973.439502999994,59.99014017000445,53398.0772028 2025-06-13,07:35:43.000,164,11004093,12805,0,1749800142,12973.641592299995,60.06768060000468,53398.27284216 2025-06-13,07:35:44.000,164,11004116,12805,0,1749800143,12973.783054809996,60.17341755000234,53398.50341712 2025-06-13,07:35:45.000,164,11004087,12645,0,1749800144,12973.904308389996,60.28620362999936,53398.74796632 2025-06-13,07:35:46.000,164,11004060,12685,0,1749800145,12974.092925069992,60.37079318999895,53398.95757992 2025-06-13,07:35:47.000,164,11004088,12685,0,1749800146,12974.342168540003,60.4271862300011,53399.24405184 2025-06-13,07:35:48.000,164,11004102,12965,0,1749800147,12974.584675699989,60.547021440004755,53399.57244648001 2025-06-13,07:35:49.000,164,11004081,12765,0,1749800148,12974.800237619995,60.730298820002645,53399.816995680005 2025-06-13,07:35:50.000,164,11004079,12605,0,1749800149,12974.98885429999,60.99816576000012,53400.12442896001 2025-06-13,07:35:51.000,164,11004134,12725,0,1749800150,12975.150525739991,61.315376610000385,53400.39692664 2025-06-13,07:35:52.000,164,11004113,12805,0,1749800151,12975.291988249992,61.533899640002346,53400.63448872 2025-06-13,07:35:53.000,164,11004128,12605,0,1749800152,12975.487341239997,61.69602963000216,53400.9768576 2025-06-13,07:35:54.000,164,11004081,12645,0,1749800153,12975.662485299988,61.893405269998766,53401.26332952 2025-06-13,07:35:55.000,164,11004116,12565,0,1749800154,12975.82415673999,62.02028961000178,53401.542814320004 2025-06-13,07:35:56.000,164,11004069,12845,0,1749800155,12975.95214663,62.175370470002235,53401.815312 2025-06-13,07:35:57.000,164,11004116,12885,0,1749800156,12976.09360914,62.2458617700031,53402.15069376 2025-06-13,07:35:58.000,164,11004118,12605,0,1749800157,12976.282225819996,62.29520567999862,53402.451139920006 2025-06-13,07:35:59.000,164,11004110,12885,0,1749800158,12976.437160950001,62.351598720000766,53402.7236376 2025-06-13,07:36:00.000,164,11004037,12805,0,1749800159,12976.619041320002,62.400942630003556,53402.97517392001 2025-06-13,07:36:01.000,164,11004120,12565,0,1749800160,12976.720085970002,62.45028653999907,53403.268632960004 2025-06-13,07:36:02.000,164,11004070,12925,0,1749800161,12976.706613349997,62.47143393000442,53403.61100184 2025-06-13,07:36:03.000,164,11004052,12605,0,1749800162,12976.686404419997,62.415040890002274,53403.90446088001 2025-06-13,07:36:04.000,164,11004100,12725,0,1749800163,12976.666195489997,62.358647850000125,53404.23984264001 2025-06-13,07:36:05.000,164,11004085,12605,0,1749800164,12976.726822279998,62.37274610999884,53404.51932744 2025-06-13,07:36:06.000,164,11004060,12565,0,1749800165,12976.800921689988,62.37274610999884,53404.86169632 2025-06-13,07:36:07.000,164,11004092,12685,0,1749800166,12976.875021099993,62.3938935000042,53405.14118112 2025-06-13,07:36:08.000,164,11004083,12605,0,1749800167,12976.989538369999,62.31635307000397,53405.48355 2025-06-13,07:36:09.000,164,11004092,12605,0,1749800168,12977.056901469994,62.28815654999926,53405.77002192 2025-06-13,07:36:10.000,164,11004082,12885,0,1749800169,12976.996274679994,62.22471437999775,53406.00059688 2025-06-13,07:36:11.000,164,11004103,12645,0,1749800170,12977.009747299999,62.22471437999775,53406.31501728 2025-06-13,07:36:12.000,164,11004087,12805,0,1749800171,12977.13100088,62.15422308000416,53406.58751496001 2025-06-13,07:36:13.000,164,11004042,12645,0,1749800172,12977.25225446,62.11192830000073,53406.908922480005 2025-06-13,07:36:14.000,164,11004118,12565,0,1749800173,12977.28593600999,62.02028961000178,53407.17443304 2025-06-13,07:36:15.000,164,11004106,12445,0,1749800174,12977.33309018,61.90750353000476,53407.48885344 2025-06-13,07:36:16.000,164,11004082,13005,0,1749800175,12977.37350804,61.773570060002385,53407.76135112001 2025-06-13,07:36:17.000,164,11004113,12925,0,1749800176,12977.380244349995,61.724226149999595,53408.07577152001 2025-06-13,07:36:18.000,164,11004085,12605,0,1749800177,12977.420662209995,61.70307876000152,53408.3482692 2025-06-13,07:36:19.000,164,11004071,12605,0,1749800178,12977.55538841,61.63963659000001,53408.64871536001 2025-06-13,07:36:20.000,164,11004113,12765,0,1749800179,12977.710323539992,61.56209615999978,53408.93518728001 2025-06-13,07:36:21.000,164,11004093,12805,0,1749800180,12977.871994979992,61.45635921000212,53409.22864632001 2025-06-13,07:36:22.000,164,11004091,12885,0,1749800181,12978.013457489993,61.315376610000385,53409.55005384 2025-06-13,07:36:23.000,164,11004082,12685,0,1749800182,12978.060611659988,61.18144313999801,53409.89242272 2025-06-13,07:36:24.000,164,11004097,13045,0,1749800183,12978.087556899998,61.06160793000163,53410.18588176001 2025-06-13,07:36:25.000,164,11004116,13005,0,1749800184,12978.053875349993,60.962920110003324,53410.49331504001 2025-06-13,07:36:26.000,164,11004127,12765,0,1749800185,12978.080820589988,60.82193751000159,53410.84267104 2025-06-13,07:36:27.000,164,11004106,12645,0,1749800186,12978.127974759998,60.75144621000072,53411.171065680006 2025-06-13,07:36:28.000,164,11004087,12525,0,1749800187,12978.30311881999,60.688004039999214,53411.47151184 2025-06-13,07:36:29.000,164,11004079,12645,0,1749800188,12978.55236229,60.6386601300037,53411.81388072001 2025-06-13,07:36:30.000,164,11004031,12605,0,1749800189,12978.720770039996,60.497677530001965,53412.226120800005 2025-06-13,07:36:31.000,164,11004089,12685,0,1749800190,12978.828550999991,60.279154500000004,53412.50560560001 2025-06-13,07:36:32.000,164,11004082,12925,0,1749800191,12978.990222439992,60.07472973000404,53412.875922960004 2025-06-13,07:36:33.000,164,11004050,12525,0,1749800192,12979.192311739993,59.94784539000102,53413.2392532 2025-06-13,07:36:34.000,164,11004101,12725,0,1749800193,12979.266411149998,59.87735409000015,53413.60957056001 2025-06-13,07:36:35.000,164,11004064,12885,0,1749800194,12979.347246869998,59.75046975000441,53414.01482352001 2025-06-13,07:36:36.000,164,11004056,12405,0,1749800195,12979.380928419989,59.60948715000268,53414.3222568 2025-06-13,07:36:37.000,164,11004083,12685,0,1749800196,12979.475236759994,59.50375019999774,53414.741484000006 2025-06-13,07:36:38.000,164,11004084,13085,0,1749800197,12979.488709379999,59.405062379999436,53415.06987864001 2025-06-13,07:36:39.000,164,11004051,12885,0,1749800198,12979.56280878999,59.172441089998756,53415.48211872001 2025-06-13,07:36:40.000,164,11004064,12565,0,1749800199,12979.58975403,58.91867241,53415.85243608 2025-06-13,07:36:41.000,164,11004096,12765,0,1749800200,12979.56280878999,58.84818110999913,53416.2087792 2025-06-13,07:36:42.000,164,11004087,12805,0,1749800201,12979.434818899994,58.7847389400049,53416.57909656001 2025-06-13,07:36:43.000,164,11004114,12725,0,1749800202,12979.347246869998,58.68605111999932,53416.92845256 2025-06-13,07:36:44.000,164,11004102,12605,0,1749800203,12979.266411149998,58.55916678000358,53417.31973128 2025-06-13,07:36:45.000,164,11004149,12805,0,1749800204,12979.124948639997,58.375889399998414,53417.71799712 2025-06-13,07:36:46.000,164,11004106,12645,0,1749800205,12979.017167680002,58.15736637000373,53418.060366 2025-06-13,07:36:47.000,164,11004094,12965,0,1749800206,12978.862232549996,57.98818725000456,53418.42369624001 2025-06-13,07:36:48.000,164,11004032,12605,0,1749800207,12978.781396829996,57.89654855999834,53418.75907800001 2025-06-13,07:36:49.000,164,11004118,12565,0,1749800208,12978.720770039996,57.86130291000154,53419.11542112 2025-06-13,07:36:50.000,164,11004105,12445,0,1749800209,12978.700561109996,57.80490986999939,53419.50669984001 2025-06-13,07:36:51.000,164,11004038,12805,0,1749800210,12978.747715279991,57.70622205000109,53419.870030080005 2025-06-13,07:36:52.000,164,11004085,12965,0,1749800211,12978.767924209991,57.50884641000448,53420.26829592001 2025-06-13,07:36:53.000,164,11004123,12605,0,1749800212,12978.815078380001,57.28327425000316,53420.65258752001 2025-06-13,07:36:54.000,164,11004112,12965,0,1749800213,12978.902650409997,57.0647512200012,53421.00893064 2025-06-13,07:36:55.000,164,11004068,12965,0,1749800214,12978.983486129997,56.89557210000203,53421.37226088001 2025-06-13,07:36:56.000,164,11004053,12605,0,1749800215,12979.017167680002,56.75458950000029,53421.7984752 2025-06-13,07:36:57.000,164,11004105,12765,0,1749800216,12978.956540890002,56.65590168000199,53422.19674104 2025-06-13,07:36:58.000,164,11004076,12605,0,1749800217,12978.922859339997,56.564262990003044,53422.567058399996 2025-06-13,07:36:59.000,164,11004087,12885,0,1749800218,12978.815078380001,56.49377169000218,53422.93038864001 2025-06-13,07:37:00.000,164,11004111,12645,0,1749800219,12978.740978969996,56.35278909000044,53423.28673176001 2025-06-13,07:37:01.000,164,11004118,12765,0,1749800220,12978.801605759996,56.16951171000255,53423.69198472 2025-06-13,07:37:02.000,164,11004106,12605,0,1749800221,12978.848759929992,55.915743030003796,53424.062302080005 2025-06-13,07:37:03.000,164,11004083,12805,0,1749800222,12978.922859339997,55.683121740003116,53424.39069672001 2025-06-13,07:37:04.000,164,11004054,12925,0,1749800223,12978.936331960002,55.53509001000202,53424.79594968001 2025-06-13,07:37:05.000,164,11004134,12485,0,1749800224,12979.010431369992,55.49279522999859,53425.20120264 2025-06-13,07:37:06.000,164,11004097,12685,0,1749800225,12979.185575429998,55.5562374000001,53425.55055864 2025-06-13,07:37:07.000,164,11004083,12685,0,1749800226,12979.367455799998,55.57033565999882,53425.94882448001 2025-06-13,07:37:08.000,164,11004119,12805,0,1749800227,12979.58301771999,55.58443392000481,53426.409974400005 2025-06-13,07:37:09.000,164,11004118,12565,0,1749800228,12979.72448022999,55.647876089999045,53426.78727888001 2025-06-13,07:37:10.000,164,11004115,12765,0,1749800229,12979.76489808999,55.67607261000376,53427.16458336 2025-06-13,07:37:11.000,164,11004099,12605,0,1749800230,12979.76489808999,55.61263044000225,53427.632720400004 2025-06-13,07:37:12.000,164,11004064,12605,0,1749800231,12979.798579639995,55.54213914000138,53428.037973360006 2025-06-13,07:37:13.000,164,11004092,12645,0,1749800232,12979.89288798,55.506893490004586,53428.45021344 2025-06-13,07:37:14.000,164,11004107,12765,0,1749800233,12980.074768350001,55.52804088000266,53428.84149216 2025-06-13,07:37:15.000,164,11004103,12845,0,1749800234,12980.297066580002,55.57738478999818,53429.22578376 2025-06-13,07:37:16.000,164,11004092,12485,0,1749800235,12980.505892189998,55.71131826000055,53429.645010960005 2025-06-13,07:37:17.000,164,11004096,12605,0,1749800236,12980.694508869994,55.83820260000357,53430.03628968 2025-06-13,07:37:18.000,164,11004099,12765,0,1749800237,12980.88986186,55.83820260000357,53430.45551688001 2025-06-13,07:37:19.000,164,11004106,12805,0,1749800238,12981.038060679995,55.89459563999844,53430.90269256 2025-06-13,07:37:20.000,164,11004121,12685,0,1749800239,12981.19299581,55.97918519999803,53431.34288112001 2025-06-13,07:37:21.000,164,11004068,12525,0,1749800240,12981.320985699997,56.02147998000146,53431.74813408001 2025-06-13,07:37:22.000,164,11004055,12965,0,1749800241,12981.462448209997,55.98623433000466,53432.111464320005 2025-06-13,07:37:23.000,164,11004094,12885,0,1749800242,12981.570229169993,56.00033259000338,53432.55165288 2025-06-13,07:37:24.000,164,11004049,12725,0,1749800243,12981.725164299998,56.106069540001045,53432.95690584 2025-06-13,07:37:25.000,164,11004090,12805,0,1749800244,12981.907044669999,56.18360997000127,53433.36914592 2025-06-13,07:37:26.000,164,11004106,12605,0,1749800245,12982.115870279995,56.24705214000278,53433.76741176 2025-06-13,07:37:27.000,164,11004123,12725,0,1749800246,12982.358377439996,56.24000301000342,53434.15869048 2025-06-13,07:37:28.000,164,11004093,12965,0,1749800247,12982.634566150002,56.26819953000086,53434.605866160004 2025-06-13,07:37:29.000,164,11004091,12765,0,1749800248,12982.984854269998,56.40213300000323,53435.01810624 2025-06-13,07:37:30.000,164,11004054,12645,0,1749800249,12983.22736143,56.62065602999792,53435.43733344001 2025-06-13,07:37:31.000,164,11004073,12845,0,1749800250,12983.42945073,56.796884280003724,53435.86354776 2025-06-13,07:37:32.000,164,11004108,12765,0,1749800251,12983.49007752,56.86737558000459,53436.233865120004 2025-06-13,07:37:33.000,164,11004043,12725,0,1749800252,12983.48334120999,56.93786687999818,53436.63213096001 2025-06-13,07:37:34.000,164,11004092,12645,0,1749800253,12983.476604899995,57.12819339000271,53437.023409680005 2025-06-13,07:37:35.000,164,11004143,12645,0,1749800254,12983.624803719991,57.34671642000467,53437.40071416001 2025-06-13,07:37:36.000,164,11004055,12685,0,1749800255,12983.813420400002,57.40310945999954,53437.75007016 2025-06-13,07:37:37.000,164,11004094,12805,0,1749800256,12984.002037079998,57.17753729999822,53438.09243904001 2025-06-13,07:37:38.000,164,11004066,12645,0,1749800257,12984.163708519998,56.87442471000395,53438.40685944001 2025-06-13,07:37:39.000,164,11004085,12605,0,1749800258,12984.372534129994,56.63475429000391,53438.73525408 2025-06-13,07:37:40.000,164,11004097,12645,0,1749800259,12984.48031508999,56.53606646999833,53439.18242976 2025-06-13,07:37:41.000,164,11004097,12805,0,1749800260,12984.594832359995,56.46557517000474,53439.50383728 2025-06-13,07:37:42.000,164,11004087,12445,0,1749800261,12984.655459149995,56.52196820999961,53439.804283440004 2025-06-13,07:37:43.000,164,11004117,12445,0,1749800262,12984.70261331999,56.52901733999897,53440.18158792001 2025-06-13,07:37:44.000,164,11004073,12765,0,1749800263,12984.70261331999,56.4726243000041,53440.46107272 2025-06-13,07:37:45.000,164,11004069,12405,0,1749800264,12984.72282224999,56.331641700002365,53440.71959616 2025-06-13,07:37:46.000,164,11004085,13085,0,1749800265,12984.74303117999,56.162462580003194,53441.1527976 2025-06-13,07:37:47.000,164,11004084,12965,0,1749800266,12984.756503799996,55.929841290002514,53441.44625664001 2025-06-13,07:37:48.000,164,11004124,12685,0,1749800267,12984.837339519996,55.647876089999045,53441.718754320005 2025-06-13,07:37:49.000,164,11004117,12645,0,1749800268,12984.850812140001,55.35181263000413,53442.01920048 2025-06-13,07:37:50.000,164,11004113,12885,0,1749800269,12984.992274650001,55.17558437999833,53442.31265952001 2025-06-13,07:37:51.000,164,11004120,12605,0,1749800270,12985.187627639993,54.90771744000085,53442.66201552 2025-06-13,07:37:52.000,164,11004052,12605,0,1749800271,12985.389716939993,54.54821181000443,53442.90656472 2025-06-13,07:37:53.000,164,11004120,12845,0,1749800272,12985.57833361999,54.364934429999266,53443.24893360001 2025-06-13,07:37:54.000,164,11004077,12645,0,1749800273,12985.753477679995,54.379032689997985,53443.5284184 2025-06-13,07:37:55.000,164,11004085,12565,0,1749800274,12985.86799495,54.40018008000334,53443.793928959996 2025-06-13,07:37:56.000,164,11004093,12845,0,1749800275,12985.975775909996,54.435425730000134,53444.1223236 2025-06-13,07:37:57.000,164,11004061,12605,0,1749800276,12986.04987532,54.52001528999972,53444.464692479996 2025-06-13,07:37:58.000,164,11004106,12605,0,1749800277,12986.043139009991,54.414278340002056,53444.75815152001 2025-06-13,07:37:59.000,164,11004118,12685,0,1749800278,12986.022930079991,54.32263965000311,53445.04462344001 2025-06-13,07:38:00.000,164,11004066,12765,0,1749800279,12986.063347939991,54.45657311999821,53445.29615976 2025-06-13,07:38:01.000,164,11004092,12805,0,1749800280,12986.036402699996,54.66804702000081,53445.56865744001 2025-06-13,07:38:02.000,164,11004074,12645,0,1749800281,12985.955566979996,54.75968570999976,53445.87609072 2025-06-13,07:38:03.000,164,11004066,12805,0,1749800282,12985.915149119995,54.710341800004244,53446.08570432 2025-06-13,07:38:04.000,164,11004052,12885,0,1749800283,12986.002721149991,54.597555719999946,53446.33025352 2025-06-13,07:38:05.000,164,11004107,12605,0,1749800284,12986.123974729991,54.611653979998664,53446.560828480004 2025-06-13,07:38:06.000,164,11004076,12965,0,1749800285,12986.339536649997,54.68919440999889,53446.78441632 2025-06-13,07:38:07.000,164,11004105,12685,0,1749800286,12986.487735469993,55.020503519997874,53447.00800416001 2025-06-13,07:38:08.000,164,11004069,12645,0,1749800287,12986.595516429988,55.40115653999965,53447.25954048 2025-06-13,07:38:09.000,164,11004068,12885,0,1749800288,12986.582043809998,55.54918827000074,53447.43421848 2025-06-13,07:38:10.000,164,11004047,12805,0,1749800289,12986.716770009989,55.57033565999882,53447.67876768001 2025-06-13,07:38:11.000,164,11004109,12645,0,1749800290,12986.91885930999,55.690170870002476,53447.91632976001 2025-06-13,07:38:12.000,164,11004097,12765,0,1749800291,12986.99969502999,55.79590782000014,53448.07703352 2025-06-13,07:38:13.000,164,11004112,12725,0,1749800292,12987.0468492,55.83820260000357,53448.19581456 2025-06-13,07:38:14.000,164,11004082,12645,0,1749800293,12987.134421229995,55.99328346000402,53448.39145392 2025-06-13,07:38:15.000,164,11004072,13045,0,1749800294,12987.262411119991,56.31049431000429,53448.46831224001 2025-06-13,07:38:16.000,164,11004081,12565,0,1749800295,12987.397137319997,56.54311559999769,53448.594080400006 2025-06-13,07:38:17.000,164,11004100,12765,0,1749800296,12987.370192080001,56.70524559000478,53448.712861440006 2025-06-13,07:38:18.000,164,11004062,12845,0,1749800297,12987.289356360001,56.90262123000139,53448.72683568 2025-06-13,07:38:19.000,164,11004102,12565,0,1749800298,12987.235465879996,57.10704600000463,53448.79670688 2025-06-13,07:38:20.000,164,11004077,12725,0,1749800299,12987.235465879996,57.26917599000444,53448.85260384001 2025-06-13,07:38:21.000,164,11004076,12725,0,1749800300,12987.235465879996,57.26212685999781,53448.81766824 2025-06-13,07:38:22.000,164,11004030,12805,0,1749800301,12987.18831171,57.12819339000271,53448.80369400001 2025-06-13,07:38:23.000,164,11004082,12845,0,1749800302,12986.992958719995,57.10704600000463,53448.78971976 2025-06-13,07:38:24.000,164,11004056,12885,0,1749800303,12986.77739679999,57.0295055700044,53448.691900080004 2025-06-13,07:38:25.000,164,11004097,12405,0,1749800304,12986.669615839994,56.88852297000267,53448.63600312001 2025-06-13,07:38:26.000,164,11004062,12645,0,1749800305,12986.622461669998,56.78278601999773,53448.58709328001 2025-06-13,07:38:27.000,164,11004089,12645,0,1749800306,12986.575307499988,56.76163862999965,53448.50324784 2025-06-13,07:38:28.000,164,11004095,12885,0,1749800307,12986.521417019998,56.796884280003724,53448.34953120001 2025-06-13,07:38:29.000,164,11004091,12925,0,1749800308,12986.582043809998,56.796884280003724,53448.27966000001 2025-06-13,07:38:30.000,164,11004091,12805,0,1749800309,12986.622461669998,56.94491601000482,53448.09799488 2025-06-13,07:38:31.000,164,11004085,12925,0,1749800310,12986.716770009989,57.149340780000784,53447.99318808001 2025-06-13,07:38:32.000,164,11004078,12605,0,1749800311,12986.770660489994,57.23393034000037,53447.82549720001 2025-06-13,07:38:33.000,164,11004080,12685,0,1749800312,12986.763924179999,57.28327425000316,53447.67876768001 2025-06-13,07:38:34.000,164,11004040,12685,0,1749800313,12986.82455097,57.39606033000018,53447.518063920004 2025-06-13,07:38:35.000,164,11004065,12805,0,1749800314,12986.851496209994,57.48064988999977,53447.350373040004 2025-06-13,07:38:36.000,164,11004075,12765,0,1749800315,12986.93906823999,57.56523944999935,53447.19665640001 2025-06-13,07:38:37.000,164,11004121,12805,0,1749800316,12986.972749789995,57.6568781399983,53447.04293976 2025-06-13,07:38:38.000,164,11004097,12685,0,1749800317,12986.89865037999,57.600485100003425,53446.847300400004 2025-06-13,07:38:39.000,164,11004087,12765,0,1749800318,12986.83802358999,57.57228857999871,53446.61672544 2025-06-13,07:38:40.000,164,11004109,12885,0,1749800319,12986.79760572999,57.47360076000041,53446.44204744 2025-06-13,07:38:41.000,164,11004109,12845,0,1749800320,12986.87844144999,57.45245337000233,53446.183524 2025-06-13,07:38:42.000,164,11004080,12805,0,1749800321,12986.92559562,57.501797279997845,53446.01583312 2025-06-13,07:38:43.000,164,11004079,12765,0,1749800322,12986.952540859995,57.47360076000041,53445.82019376 2025-06-13,07:38:44.000,164,11004093,12845,0,1749800323,12986.94580455,57.40310945999954,53445.575644560005 2025-06-13,07:38:45.000,164,11004085,12725,0,1749800324,12986.92559562,57.318519899999956,53445.28218552001 2025-06-13,07:38:46.000,164,11004039,12565,0,1749800325,12986.91885930999,57.21983208000165,53445.01667496001 2025-06-13,07:38:47.000,164,11004098,12925,0,1749800326,12986.88517776,57.135242520002066,53444.72321592 2025-06-13,07:38:48.000,164,11004085,12605,0,1749800327,12986.85823251999,56.966063400002895,53444.45770536 2025-06-13,07:38:49.000,164,11004112,12765,0,1749800328,12986.831287279994,56.83212993000052,53444.13629784001 2025-06-13,07:38:50.000,164,11004067,12765,0,1749800329,12986.85823251999,56.684098199999426,53443.76598048 2025-06-13,07:38:51.000,164,11004097,12605,0,1749800330,12986.90538669,56.59950863999984,53443.43059872 2025-06-13,07:38:52.000,164,11004068,12925,0,1749800331,12986.96601348,56.46557517000474,53443.123165439996 2025-06-13,07:38:53.000,164,11004117,12965,0,1749800332,12987.08726706,56.35278909000044,53442.73188672 2025-06-13,07:38:54.000,164,11004090,12685,0,1749800333,12987.235465879996,56.155413450003834,53442.48035040001 2025-06-13,07:38:55.000,164,11004071,12765,0,1749800334,12987.363455769992,55.85934999000165,53442.151955760004 2025-06-13,07:38:56.000,164,11004098,12765,0,1749800335,12987.558808759997,55.5562374000001,53441.7467028 2025-06-13,07:38:57.000,164,11004093,12565,0,1749800336,12987.855206399989,55.33066523999878,53441.34843696 2025-06-13,07:38:58.000,164,11004127,12765,0,1749800337,12988.04382308,55.16148611999961,53440.97113248001 2025-06-13,07:38:59.000,164,11004056,12885,0,1749800338,12988.19875820999,54.92886482999893,53440.64972496 2025-06-13,07:39:00.000,164,11004125,12965,0,1749800339,12988.3267481,54.78788223000447,53440.27940760001 2025-06-13,07:39:01.000,164,11004051,12845,0,1749800340,12988.48841954,54.69624353999825,53439.85319328 2025-06-13,07:39:02.000,164,11004100,12805,0,1749800341,12988.582727879992,54.435425730000134,53439.4758888 2025-06-13,07:39:03.000,164,11004105,12685,0,1749800342,12988.690508840002,54.238050090003526,53439.04268736 2025-06-13,07:39:04.000,164,11004122,12925,0,1749800343,12988.744399319992,54.019527060001565,53438.700318480005 2025-06-13,07:39:05.000,164,11004089,12765,0,1749800344,12988.791553490002,53.68821795000258,53438.20423296 2025-06-13,07:39:06.000,164,11004083,12685,0,1749800345,12988.858916589998,53.3569088400036,53437.77103152 2025-06-13,07:39:07.000,164,11004120,12685,0,1749800346,12988.959961239998,52.976255820001825,53437.38673992 2025-06-13,07:39:08.000,164,11004129,12765,0,1749800347,12989.094687439989,52.63084845000412,53436.88366728 2025-06-13,07:39:09.000,164,11004109,12845,0,1749800348,12989.209204709994,52.17970413000148,53436.47841432 2025-06-13,07:39:10.000,164,11004145,12965,0,1749800349,12989.431502939995,51.7356089399982,53436.01027728001 2025-06-13,07:39:11.000,164,11004094,12685,0,1749800350,12989.707691650001,51.22807158000069,53435.61899856 2025-06-13,07:39:12.000,164,11004123,12965,0,1749800351,12989.795263679996,50.75577986999997,53435.15086152001 2025-06-13,07:39:13.000,164,11004112,12965,0,1749800352,12989.674010099996,50.2411933800031,53434.78054416 2025-06-13,07:39:14.000,164,11004134,12845,0,1749800353,12989.56622914,49.72660688999895,53434.340355600005 2025-06-13,07:39:15.000,164,11004076,12965,0,1749800354,12989.492129729995,49.31070822000038,53433.9211284 2025-06-13,07:39:16.000,164,11004098,12605,0,1749800355,12989.56622914,48.923006069999246,53433.52286256001 2025-06-13,07:39:17.000,164,11004081,12685,0,1749800356,12989.62011961999,48.59169696000026,53433.13857096001 2025-06-13,07:39:18.000,164,11004085,12725,0,1749800357,12989.58643807,48.42251784000109,53432.68440816001 2025-06-13,07:39:19.000,164,11004116,12605,0,1749800358,12989.606647,48.30973176000407,53432.279155200005 2025-06-13,07:39:20.000,164,11004092,12765,0,1749800359,12989.51907496999,48.01366830000188,53431.859928 2025-06-13,07:39:21.000,164,11004096,12525,0,1749800360,12989.55949282999,47.73875222999777,53431.51755912 2025-06-13,07:39:22.000,164,11004130,12565,0,1749800361,12989.640328549991,47.46383616000094,53431.06339632 2025-06-13,07:39:23.000,164,11004103,12525,0,1749800362,12989.727900580001,47.21711661000154,53430.68609184 2025-06-13,07:39:24.000,164,11004152,12805,0,1749800363,12989.828945230001,47.019740969997656,53430.35769720001 2025-06-13,07:39:25.000,164,11004104,12445,0,1749800364,12989.909780950002,46.75187403000018,53429.96641848 2025-06-13,07:39:26.000,164,11004108,12725,0,1749800365,12989.903044639992,46.46285970000463,53429.57513976 2025-06-13,07:39:27.000,164,11004102,12805,0,1749800366,12989.916517259997,46.307778840004175,53429.211809520006 2025-06-13,07:39:28.000,164,11004091,12765,0,1749800367,12989.977144049997,46.13155058999837,53428.827517920006 2025-06-13,07:39:29.000,164,11004098,12725,0,1749800368,12989.983880359992,45.913027560003684,53428.46418768001 2025-06-13,07:39:30.000,164,11004133,12925,0,1749800369,12989.943462499992,45.75794670000323,53428.0519476 2025-06-13,07:39:31.000,164,11004101,12925,0,1749800370,12989.990616670002,45.70860279000044,53427.632720400004 2025-06-13,07:39:32.000,164,11004145,12605,0,1749800371,12990.132079180003,45.54647280000063,53427.27637728 2025-06-13,07:39:33.000,164,11004119,12805,0,1749800372,12990.105133939993,45.34909716000402,53426.864137200006 2025-06-13,07:39:34.000,164,11004122,12765,0,1749800373,12990.138815489998,45.23631107999972,53426.479845600006 2025-06-13,07:39:35.000,164,11004063,12565,0,1749800374,12990.334168479989,45.278605860003154,53426.025682800006 2025-06-13,07:39:36.000,164,11004111,12805,0,1749800375,12990.49583991999,45.20106543000293,53425.6763268 2025-06-13,07:39:37.000,164,11004050,12645,0,1749800376,12990.731610769995,45.11647587000334,53425.306009440006 2025-06-13,07:39:38.000,164,11004130,12805,0,1749800377,12990.940436379991,45.14467239000078,53424.851846640006 2025-06-13,07:39:39.000,164,11004123,12525,0,1749800378,12991.129053060002,45.36319542000274,53424.467555040006 2025-06-13,07:39:40.000,164,11004073,12645,0,1749800379,12991.176207229997,45.48303062999912,53424.02736648 2025-06-13,07:39:41.000,164,11004100,12525,0,1749800380,12991.223361399992,45.447784980002325,53423.57320368 2025-06-13,07:39:42.000,164,11004038,12765,0,1749800381,12991.216625089997,45.29270412000187,53423.15397648 2025-06-13,07:39:43.000,164,11004052,12805,0,1749800382,12991.169470920002,45.278605860003154,53422.7068008 2025-06-13,07:39:44.000,164,11004088,12765,0,1749800383,12991.034744719997,45.46188324000104,53422.20372816 2025-06-13,07:39:45.000,164,11004076,12685,0,1749800384,12990.8865459,45.8284380000041,53421.70764264001 2025-06-13,07:39:46.000,164,11004111,12605,0,1749800385,12990.920227449991,46.47695796000335,53421.17662152 2025-06-13,07:39:47.000,164,11004090,12925,0,1749800386,12990.967381620001,47.19596922000346,53420.610664800006 2025-06-13,07:39:48.000,164,11004062,12725,0,1749800387,12990.879809589991,47.74580136000441,53420.086630800004 2025-06-13,07:39:49.000,164,11004068,12685,0,1749800388,12990.670983979995,47.999570040003164,53419.5625968 2025-06-13,07:39:50.000,164,11004095,12605,0,1749800389,12990.441949439999,48.18284742000105,53419.0385628 2025-06-13,07:39:51.000,164,11004104,12885,0,1749800390,12990.320695859999,48.394321320003655,53418.46561896 2025-06-13,07:39:52.000,164,11004106,12965,0,1749800391,12990.212914899988,48.45776348999789,53417.89267512 2025-06-13,07:39:53.000,164,11004088,12605,0,1749800392,12990.340904789999,48.288584369998716,53417.375628240006 2025-06-13,07:39:54.000,164,11004063,12645,0,1749800393,12990.49583991999,48.18989655000041,53416.851594240004 2025-06-13,07:39:55.000,164,11004067,12805,0,1749800394,12990.58341195,48.07006134000403,53416.35550872 2025-06-13,07:39:56.000,164,11004098,12725,0,1749800395,12990.691192909995,48.337928280001506,53415.85942320001 2025-06-13,07:39:57.000,164,11004110,12605,0,1749800396,12990.812446489996,48.697433909997926,53415.34936344 2025-06-13,07:39:58.000,164,11004083,12965,0,1749800397,12990.913491139996,48.81726912000158,53414.839303680004 2025-06-13,07:39:59.000,164,11004135,12645,0,1749800398,12991.041481029992,48.810219990002224,53414.357192400006 2025-06-13,07:40:00.000,164,11004057,12605,0,1749800399,12990.940436379991,48.76792520999879,53413.91700384 2025-06-13,07:40:01.000,164,11004109,12565,0,1749800400,12990.879809589991,48.55645131000347,53413.46284104 2025-06-13,07:40:02.000,164,11004091,12525,0,1749800401,12990.711401839995,48.225142200004484,53413.015665360006 2025-06-13,07:40:03.000,164,11004073,12685,0,1749800402,12990.56320302,47.83039092000399,53412.561502560005 2025-06-13,07:40:04.000,164,11004078,12565,0,1749800403,12990.266805379993,47.37924660000135,53412.107339760005 2025-06-13,07:40:05.000,164,11004080,12765,0,1749800404,12990.192705969988,46.949249670004065,53411.66715120001 2025-06-13,07:40:06.000,164,11004087,12965,0,1749800405,12990.010825600002,46.6320388200038,53411.21298840001 2025-06-13,07:40:07.000,164,11004058,12525,0,1749800406,12989.700955339991,46.709579250004026,53410.814722560004 2025-06-13,07:40:08.000,164,11004078,12725,0,1749800407,12989.633592239996,46.491056220002065,53410.48632792 2025-06-13,07:40:09.000,164,11004051,12805,0,1749800408,12989.633592239996,45.95532233999984,53410.08806208001 2025-06-13,07:40:10.000,164,11004108,12685,0,1749800409,12989.53928389999,45.64516061999893,53409.78062880001 2025-06-13,07:40:11.000,164,11004071,12525,0,1749800410,12989.249622569994,45.52532541000255,53409.43825992001 2025-06-13,07:40:12.000,164,11004060,12765,0,1749800411,12989.074478509989,45.41958846000489,53409.06794256 2025-06-13,07:40:13.000,164,11004076,12565,0,1749800412,12988.912807070003,45.17991804000485,53408.73954792 2025-06-13,07:40:14.000,164,11004103,12885,0,1749800413,12988.602936809992,44.83451066999987,53408.39019192001 2025-06-13,07:40:15.000,164,11004118,12725,0,1749800414,12988.03708676999,44.538447209997685,53408.01288744 2025-06-13,07:40:16.000,164,11004051,12725,0,1749800415,12987.390401010001,44.24238375000277,53407.64257008001 2025-06-13,07:40:17.000,164,11004051,12685,0,1749800416,12986.683088459999,44.05205723999825,53407.25827848001 2025-06-13,07:40:18.000,164,11004077,12685,0,1749800417,12985.96230328999,43.90402551000443,53406.87398688 2025-06-13,07:40:19.000,164,11004052,12525,0,1749800418,12985.079846679997,43.70664987000055,53406.405849840005 2025-06-13,07:40:20.000,164,11004083,12765,0,1749800419,12984.210862689994,43.52337249000266,53405.91675144001 2025-06-13,07:40:21.000,164,11004076,12365,0,1749800420,12983.496813829996,43.55861813999945,53405.47656288 2025-06-13,07:40:22.000,164,11004075,12885,0,1749800421,12982.924227479998,43.26255468000454,53405.015412960005 2025-06-13,07:40:23.000,164,11004072,12765,0,1749800422,12982.573939360002,43.04403165000258,53404.57522440001 2025-06-13,07:40:24.000,164,11004133,12725,0,1749800423,12982.055243489995,42.903049050000845,53404.18394568 2025-06-13,07:40:25.000,164,11004077,12845,0,1749800424,12981.745373229998,42.684526019998884,53403.71580864001 2025-06-13,07:40:26.000,164,11004076,12845,0,1749800425,12981.435502970002,42.501248640000995,53403.28260720001 2025-06-13,07:40:27.000,164,11004090,12685,0,1749800426,12980.96396126999,42.36731516999862,53402.82844440001 2025-06-13,07:40:28.000,164,11004090,12765,0,1749800427,12980.404847539998,42.00076041000284,53402.402230080006 2025-06-13,07:40:29.000,164,11004016,12605,0,1749800428,12979.81205226,41.39453522999975,53401.98999000001 2025-06-13,07:40:30.000,164,11004065,12765,0,1749800429,12979.064321849997,40.823555700000725,53401.52884008 2025-06-13,07:40:31.000,164,11004088,12685,0,1749800430,12978.46479025999,40.2878218199985,53401.08865152 2025-06-13,07:40:32.000,164,11004123,12965,0,1749800431,12978.141447379989,40.02700401000038,53400.655450080005 2025-06-13,07:40:33.000,164,11004119,12605,0,1749800432,12977.764214019997,39.62520360000053,53400.12442896001 2025-06-13,07:40:34.000,164,11004090,12645,0,1749800433,12977.27246339,39.30799275000027,53399.72616312 2025-06-13,07:40:35.000,164,11004143,12525,0,1749800434,12976.639250250002,39.17405927999789,53399.23706472001 2025-06-13,07:40:36.000,164,11004070,12845,0,1749800435,12975.89151984,39.02602755000407,53398.69905648 2025-06-13,07:40:37.000,164,11004108,12605,0,1749800436,12975.022535849996,38.567834100002074,53398.188996720004 2025-06-13,07:40:38.000,164,11004080,13125,0,1749800437,12974.092925069992,37.96865804999834,53397.755795280005 2025-06-13,07:40:39.000,164,11004121,12645,0,1749800438,12973.129632739998,37.39062938999996,53397.25970976 2025-06-13,07:40:40.000,164,11004113,12605,0,1749800439,12972.37516602,37.009976369998185,53396.75663712 2025-06-13,07:40:41.000,164,11004103,12725,0,1749800440,12971.903624320003,36.594077699999616,53396.38631976001 2025-06-13,07:40:42.000,164,11004060,12805,0,1749800441,12971.47923679,35.99490165000316,53395.99504104 2025-06-13,07:40:43.000,164,11004112,12605,0,1749800442,12970.96727722999,35.261792130004324,53395.56882672001 2025-06-13,07:40:44.000,164,11004090,12565,0,1749800443,12970.414899809992,34.69786173000466,53395.23344496001 2025-06-13,07:40:45.000,164,11004121,12765,0,1749800444,12969.78842297999,34.380650880004396,53394.856140480006 2025-06-13,07:40:46.000,164,11004135,12645,0,1749800445,12969.411189619997,33.80262221999874,53394.44390040001 2025-06-13,07:40:47.000,164,11004110,12765,0,1749800446,12969.310144969997,33.14000400000077,53394.115505760004 2025-06-13,07:40:48.000,164,11004116,12645,0,1749800447,12969.357299139992,32.604270119998546,53393.8849308 2025-06-13,07:40:49.000,164,11004107,12605,0,1749800448,12969.492025339998,32.18132232000062,53393.514613440006 2025-06-13,07:40:50.000,164,11004075,12605,0,1749800449,12969.478552719993,31.87820972999907,53393.26307712 2025-06-13,07:40:51.000,164,11004105,12765,0,1749800450,12969.364035450002,31.23673889999918,53393.00455368001 2025-06-13,07:40:52.000,164,11004101,12605,0,1749800451,12969.182155080001,30.66575937000016,53392.676159040006 2025-06-13,07:40:53.000,164,11004077,12485,0,1749800452,12969.343826520002,30.186418530000083,53392.459558320006 2025-06-13,07:40:54.000,164,11004111,12925,0,1749800453,12969.815368219999,29.819863770004304,53392.25693184 2025-06-13,07:40:55.000,164,11004082,12765,0,1749800454,12969.862522389994,29.418063360004453,53392.02635688001 2025-06-13,07:40:56.000,164,11004082,12725,0,1749800455,12969.478552719993,29.100852510004188,53391.74687208 2025-06-13,07:40:57.000,164,11004079,12525,0,1749800456,12968.993538399991,28.52987297999789,53391.52328424001 2025-06-13,07:40:58.000,164,11004114,12845,0,1749800457,12968.845339579995,27.888402149998,53391.1948896 2025-06-13,07:40:59.000,164,11004082,12805,0,1749800458,12968.60956872999,27.31037348999962,53390.88745632 2025-06-13,07:41:00.000,164,11004083,12765,0,1749800459,12968.232335369998,26.929720469997847,53390.5311132 2025-06-13,07:41:01.000,164,11004081,12645,0,1749800460,12967.565440679995,26.44333049999841,53390.12586024 2025-06-13,07:41:02.000,164,11004104,12925,0,1749800461,12966.864864440002,25.879400099998747,53389.67868456001 2025-06-13,07:41:03.000,164,11004080,12605,0,1749800462,12966.103661409994,25.428255780003383,53389.29439296001 2025-06-13,07:41:04.000,164,11004105,12565,0,1749800463,12965.409821479996,24.920718419998593,53388.84721728 2025-06-13,07:41:05.000,164,11004070,12525,0,1749800464,12964.675563689998,24.293345850004698,53388.40702872001 2025-06-13,07:41:06.000,164,11004111,12525,0,1749800465,12964.03561423999,23.71531718999904,53387.910943200004 2025-06-13,07:41:07.000,164,11004101,12565,0,1749800466,12963.314829069997,23.35581156000262,53387.41485768 2025-06-13,07:41:08.000,164,11004130,12605,0,1749800467,12962.56036235,23.01745332000428,53386.96069488 2025-06-13,07:41:09.000,164,11004119,12725,0,1749800468,12961.846313490001,22.636800300002506,53386.50653208 2025-06-13,07:41:10.000,164,11004093,12605,0,1749800469,12961.408453339995,22.37598249000439,53386.05236928 2025-06-13,07:41:11.000,164,11004096,12765,0,1749800470,12960.775240199997,22.065820770003484,53385.62615496001 2025-06-13,07:41:12.000,164,11004087,12645,0,1749800471,12960.19591753999,21.607627320001484,53385.178979280005 2025-06-13,07:41:13.000,164,11004110,12885,0,1749800472,12959.912992519989,21.10713909000333,53384.78071344 2025-06-13,07:41:14.000,164,11004080,12725,0,1749800473,12959.582913329992,20.65599477000069,53384.42437032 2025-06-13,07:41:15.000,164,11004079,12805,0,1749800474,12959.23936151999,20.106162629999744,53384.04007872 2025-06-13,07:41:16.000,164,11004113,12645,0,1749800475,12958.821710299999,19.640920049998385,53383.76059392001 2025-06-13,07:41:17.000,164,11004087,12645,0,1749800476,12958.498367419998,19.246168769997894,53383.404250800006 2025-06-13,07:41:18.000,164,11004106,12565,0,1749800477,12958.033562029996,18.879614010002115,53383.124766 2025-06-13,07:41:19.000,164,11004073,12925,0,1749800478,12957.535075089989,18.590599679999286,53382.85925544 2025-06-13,07:41:20.000,164,11004086,12685,0,1749800479,12957.258886379997,18.231094050002866,53382.565796400006 2025-06-13,07:41:21.000,164,11004138,12445,0,1749800480,12957.083742319992,17.822244510003657,53382.328234320004 2025-06-13,07:41:22.000,164,11004093,12805,0,1749800481,12956.982697669991,17.540279310000187,53382.13958208 2025-06-13,07:41:23.000,164,11004105,12565,0,1749800482,12956.861444089991,17.57552496000426,53381.90202 2025-06-13,07:41:24.000,164,11004095,12645,0,1749800483,12956.733454199995,17.631917999999132,53381.74131624 2025-06-13,07:41:25.000,164,11004089,12565,0,1749800484,12956.59872799999,17.483886269998038,53381.54567688 2025-06-13,07:41:26.000,164,11004073,12765,0,1749800485,12956.48421073,17.30060889000015,53381.440870080005 2025-06-13,07:41:27.000,164,11004116,12525,0,1749800486,12956.4640018,17.265363240003353,53381.31510192001 2025-06-13,07:41:28.000,164,11004117,12645,0,1749800487,12956.43705655999,17.30060889000015,53381.18933376 2025-06-13,07:41:29.000,164,11004106,12805,0,1749800488,12956.403375009999,17.23011758999928,53381.07753984001 2025-06-13,07:41:30.000,164,11004124,12525,0,1749800489,12956.362957149999,17.208970200001204,53381.007668640006 2025-06-13,07:41:31.000,164,11004113,12845,0,1749800490,12956.039614269997,17.34290367000358,53380.89587472 2025-06-13,07:41:32.000,164,11004096,12765,0,1749800491,12955.595017809996,17.378149320000375,53380.82600352 2025-06-13,07:41:33.000,164,11004073,12765,0,1749800492,12955.17736658999,17.34995280000294,53380.69324824001 2025-06-13,07:41:34.000,164,11004128,12605,0,1749800493,12954.638461789997,17.392247579999093,53380.56049296 2025-06-13,07:41:35.000,164,11004092,12685,0,1749800494,12954.13997484999,17.378149320000375,53380.45568616001 2025-06-13,07:41:36.000,164,11004118,12525,0,1749800495,12953.473080160002,17.378149320000375,53380.267033920005 2025-06-13,07:41:37.000,164,11004073,12525,0,1749800496,12952.833130709994,17.357001930002298,53380.099343040005 2025-06-13,07:41:38.000,164,11004127,13045,0,1749800497,12952.058455059996,17.33585454000422,53379.97357488001 2025-06-13,07:41:39.000,164,11004100,12565,0,1749800498,12951.250097859993,17.272412370002712,53379.77793552 2025-06-13,07:41:40.000,164,11004114,12605,0,1749800499,12950.44847697,17.131429770000977,53379.61024464 2025-06-13,07:41:41.000,164,11004106,12525,0,1749800500,12949.61317453,16.948152390003088,53379.40063104001 2025-06-13,07:41:42.000,164,11004086,12765,0,1749800501,12948.791344709993,16.771924140004558,53379.26787576 2025-06-13,07:41:43.000,164,11004097,12845,0,1749800502,12947.90215178999,16.673236319998978,53379.107171999996 2025-06-13,07:41:44.000,164,11004071,12805,0,1749800503,12947.10726720999,16.609794150004745,53378.89057128 2025-06-13,07:41:45.000,164,11004087,12645,0,1749800504,12946.373009419993,16.60274501999811,53378.75082888001 2025-06-13,07:41:46.000,164,11004089,12525,0,1749800505,12945.57138853,16.539302850003878,53378.590125120005 2025-06-13,07:41:47.000,164,11004147,12565,0,1749800506,12944.877548600001,16.48290981000173,53378.52025392 2025-06-13,07:41:48.000,164,11004095,12885,0,1749800507,12944.244335459989,16.525204589997884,53378.373524400005 2025-06-13,07:41:49.000,164,11004089,12765,0,1749800508,12943.671749109992,16.46176242000365,53378.254743360005 2025-06-13,07:41:50.000,164,11004083,12805,0,1749800509,12943.24736157999,16.29963243000384,53378.1639108 2025-06-13,07:41:51.000,164,11004074,12765,0,1749800510,12942.701720470002,16.07406027000252,53378.11500096 2025-06-13,07:41:52.000,164,11004068,12845,0,1749800511,12942.27059662999,15.897832020003989,53378.05211688 2025-06-13,07:41:53.000,164,11004067,12925,0,1749800512,12941.832736479999,15.763898550001613,53378.038142640005 2025-06-13,07:41:54.000,164,11004099,12925,0,1749800513,12941.381403710002,15.601768560001801,53378.05211688 2025-06-13,07:41:55.000,164,11004104,12805,0,1749800514,12941.0378519,477.3761766000025,53378.04512976 2025-06-13,07:41:56.000,164,11004068,12525,0,1749800515,12940.70777270999,15.122427720001724,53378.11500096 2025-06-13,07:41:57.000,164,11004109,12725,0,1749800516,12940.438320309993,14.868659040002967,53378.1639108 2025-06-13,07:41:58.000,164,11004080,12965,0,1749800517,12940.054350639992,14.607841230004851,53378.19884640001 2025-06-13,07:41:59.000,164,11004110,12645,0,1749800518,12939.71079882999,14.276532119998592,53378.29666608001 2025-06-13,07:42:00.000,164,11004076,12525,0,1749800519,12939.198839269993,14.043910829997913,53378.35256304 2025-06-13,07:42:01.000,164,11004091,12845,0,1749800520,12938.70035233,13.818338670003868,53378.45038272 2025-06-13,07:42:02.000,164,11004101,12805,0,1749800521,12938.18839276999,13.494078690004244,53378.49929256 2025-06-13,07:42:03.000,164,11004068,12965,0,1749800522,12937.750532619997,13.198015230002056,53378.62506072 2025-06-13,07:42:04.000,164,11004115,12685,0,1749800523,12937.31267246999,12.930148290004581,53378.72986752001 2025-06-13,07:42:05.000,164,11004079,12565,0,1749800524,12936.975856969999,12.655232220000471,53378.8626228 2025-06-13,07:42:06.000,164,11004016,12965,0,1749800525,12936.706404570003,12.450807450004504,53378.96044248 2025-06-13,07:42:07.000,164,11004146,12805,0,1749800526,12936.308962279996,12.20408789999783,53379.15608184001 2025-06-13,07:42:08.000,164,11004108,12885,0,1749800527,12935.844156889994,11.964417479997792,53379.30281136001 2025-06-13,07:42:09.000,164,11004069,12605,0,1749800528,12935.473659839998,11.752943580002466,53379.50543784 2025-06-13,07:42:10.000,164,11004095,12605,0,1749800529,12935.136844339992,11.485076639997715,53379.645180240004 2025-06-13,07:42:11.000,164,11004106,12725,0,1749800530,12934.826974079995,11.21720970000024,53379.833832480006 2025-06-13,07:42:12.000,164,11004074,12525,0,1749800531,12934.503631199994,10.970490150000842,53380.029471840004 2025-06-13,07:42:13.000,164,11004078,12725,0,1749800532,12934.173552009997,472.6885051499994,53380.218124080006 2025-06-13,07:42:14.000,164,11004067,12765,0,1749800533,12933.883890680001,10.589837129999069,53380.37184072 2025-06-13,07:42:15.000,164,11004078,12525,0,1749800534,12933.69527399999,10.35721583999839,53380.58145432 2025-06-13,07:42:16.000,164,11004050,12725,0,1749800535,12933.49992101,10.096398030000273,53380.84696488 2025-06-13,07:42:17.000,164,11004083,12765,0,1749800536,12933.291095399989,9.891973260004306,53381.07055272 2025-06-13,07:42:18.000,164,11004080,12605,0,1749800537,12933.082269789993,9.821481960003439,53381.322089040004 2025-06-13,07:42:19.000,164,11004086,12805,0,1749800538,12932.859971559992,9.779187180000008,53381.55266400001 2025-06-13,07:42:20.000,164,11004130,12525,0,1749800539,12932.590519159996,9.701646749999782,53381.78323896 2025-06-13,07:42:21.000,164,11004100,12725,0,1749800540,12932.287385209995,9.58886067000276,53382.02778816 2025-06-13,07:42:22.000,164,11004056,12525,0,1749800541,12931.990987569989,9.546565889999329,53382.29329872 2025-06-13,07:42:23.000,164,11004065,12365,0,1749800542,12931.607017900002,9.525418500001251,53382.5308608 2025-06-13,07:42:24.000,164,11004134,13005,0,1749800543,12931.27693870999,9.490172850004456,53382.7404744 2025-06-13,07:42:25.000,164,11004074,13005,0,1749800544,12930.97380475999,9.426730680002947,53382.9850236 2025-06-13,07:42:26.000,164,11004085,12845,0,1749800545,12930.596571399998,9.412632420004229,53383.27848264001 2025-06-13,07:42:27.000,164,11004067,13005,0,1749800546,12930.279964829992,9.412632420004229,53383.46713488 2025-06-13,07:42:28.000,164,11004089,12485,0,1749800547,12930.00377612,9.433779810002306,53383.74661968 2025-06-13,07:42:29.000,164,11004058,12645,0,1749800548,12929.848840989995,9.469025459999102,53383.99815600001 2025-06-13,07:42:30.000,164,11004063,12605,0,1749800549,12929.69390585999,9.504271110003174,53384.221743840004 2025-06-13,07:42:31.000,164,11004058,12445,0,1749800550,12929.545707039993,9.5818115400034,53384.43135744001 2025-06-13,07:42:32.000,164,11004087,12885,0,1749800551,12929.370562980002,9.645253710004908,53384.70385512 2025-06-13,07:42:33.000,164,11004092,12845,0,1749800552,12929.155001059997,9.729843270004494,53384.962378560005 2025-06-13,07:42:34.000,164,11004076,12605,0,1749800553,12928.979856999991,9.772138050000649,53385.21391488 2025-06-13,07:42:35.000,164,11004090,12645,0,1749800554,12928.74408615,9.800334569998085,53385.40955424001 2025-06-13,07:42:36.000,164,11004089,12685,0,1749800555,12928.508315299994,9.856727610000235,53385.64711632 2025-06-13,07:42:37.000,164,11004100,12685,0,1749800556,12928.198445039998,9.920169780001743,53385.8846784 2025-06-13,07:42:38.000,164,11004100,12845,0,1749800557,12927.942465259992,9.80738370000472,53386.14320184 2025-06-13,07:42:39.000,164,11004102,12725,0,1749800558,12927.693221789996,9.722794139997859,53386.28993136 2025-06-13,07:42:40.000,164,11004111,12605,0,1749800559,12927.39682414999,9.610008060000837,53386.48557072 2025-06-13,07:42:41.000,164,11004102,12845,0,1749800560,12927.100426509998,9.546565889999329,53386.758068400006 2025-06-13,07:42:42.000,164,11004072,12885,0,1749800561,12926.797292559997,9.469025459999102,53386.96069488 2025-06-13,07:42:43.000,164,11004106,12765,0,1749800562,12926.601939569991,9.426730680002947,53387.11441152001 2025-06-13,07:42:44.000,164,11004058,12845,0,1749800563,12926.35943240999,9.40558329000487,53387.310050880005 2025-06-13,07:42:45.000,164,11004109,12685,0,1749800564,12926.09671631999,9.320993729998008,53387.47075464001 2025-06-13,07:42:46.000,164,11004061,12805,0,1749800565,12925.820527609998,471.1024508999981,53387.68036824 2025-06-13,07:42:47.000,164,11004057,12605,0,1749800566,12925.604965689992,9.060175919999892,53387.85504624001 2025-06-13,07:42:48.000,164,11004064,12645,0,1749800567,12925.369194840001,8.90509505999944,53387.96684016 2025-06-13,07:42:49.000,164,11004051,12725,0,1749800568,12925.10647875,8.750014199998986,53388.17645376 2025-06-13,07:42:50.000,164,11004081,12605,0,1749800569,12924.776399559989,8.594933339998533,53388.316196160005 2025-06-13,07:42:51.000,164,11004040,12805,0,1749800570,12924.493474540002,8.468049000002793,53388.483887040005 2025-06-13,07:42:52.000,164,11004121,12725,0,1749800571,12924.318330479997,8.453950740004075,53388.59568096001 2025-06-13,07:42:53.000,164,11004079,12485,0,1749800572,12924.06908701,8.468049000002793,53388.714461999996 2025-06-13,07:42:54.000,164,11004055,12685,0,1749800573,12923.90741557,8.594933339998533,53388.86119152001 2025-06-13,07:42:55.000,164,11004073,12645,0,1749800574,12923.79963460999,8.623129860003246,53388.95901120001 2025-06-13,07:42:56.000,164,11004093,12645,0,1749800575,12923.752480439995,8.700670290003472,53389.05683088001 2025-06-13,07:42:57.000,164,11004134,12725,0,1749800576,12923.71879888999,8.72181768000155,53389.21054752 2025-06-13,07:42:58.000,164,11004086,12925,0,1749800577,12923.509973279994,8.735915940000268,53389.31535432001 2025-06-13,07:42:59.000,164,11004079,12765,0,1749800578,12923.415664939988,8.728866810000909,53389.46208384001 2025-06-13,07:43:00.000,164,11004078,13165,0,1749800579,12923.213575640002,8.658375510000042,53389.587852000004 2025-06-13,07:43:01.000,164,11004061,12645,0,1749800580,12923.126003609992,8.6654246399994,53389.66471032 2025-06-13,07:43:02.000,164,11004093,12685,0,1749800581,12922.89023276,8.637228120001964,53389.755542880004 2025-06-13,07:43:03.000,164,11004068,12685,0,1749800582,12922.70161607999,8.637228120001964,53389.96515648001 2025-06-13,07:43:04.000,164,11004119,12645,0,1749800583,12922.654461909995,8.72181768000155,53390.042014800005 2025-06-13,07:43:05.000,164,11004079,13245,0,1749800584,12922.6477256,8.841652889997931,53390.13983448 2025-06-13,07:43:06.000,164,11004117,13005,0,1749800585,12922.56015356999,8.926242450004793,53390.23765416 2025-06-13,07:43:07.000,164,11004118,12485,0,1749800586,12922.47931784999,9.024930270003097,53390.36342232 2025-06-13,07:43:08.000,164,11004112,12525,0,1749800587,12922.351327959994,9.1236180900014,53390.496177600005 2025-06-13,07:43:09.000,164,11004097,12805,0,1749800588,12922.230074379993,471.1024508999981,53390.545087440005 2025-06-13,07:43:10.000,164,11004091,12885,0,1749800589,12922.135766040003,9.292797210000572,53390.6708556 2025-06-13,07:43:11.000,164,11004072,12445,0,1749800590,12922.115557110003,9.36328851000144,53390.69880408 2025-06-13,07:43:12.000,164,11004118,12485,0,1749800591,12922.149238659993,9.36328851000144,53390.9154048 2025-06-13,07:43:13.000,164,11004169,12765,0,1749800592,12922.135766040003,9.328042860004643,53391.02719872 2025-06-13,07:43:14.000,164,11004067,12805,0,1749800593,12922.108820799993,9.328042860004643,53391.08309568 2025-06-13,07:43:15.000,164,11004084,13285,0,1749800594,12922.088611869993,9.35623938000208,53391.20886384001 2025-06-13,07:43:16.000,164,11004128,12605,0,1749800595,12922.115557110003,9.34919025000272,53391.264760800004 2025-06-13,07:43:17.000,164,11004069,12605,0,1749800596,12922.102084489998,9.34919025000272,53391.34161912 2025-06-13,07:43:18.000,164,11004078,12805,0,1749800597,12922.142502349998,9.31394459999865,53391.49533576001 2025-06-13,07:43:19.000,164,11004107,12485,0,1749800598,12922.230074379993,9.271649820002494,53391.600142560004 2025-06-13,07:43:20.000,164,11004056,12645,0,1749800599,12922.364800579999,9.285748080001213,53391.73988496001 2025-06-13,07:43:21.000,164,11004057,12565,0,1749800600,12922.512999399994,9.31394459999865,53391.886614480005 2025-06-13,07:43:22.000,164,11004057,12605,0,1749800601,12922.62751667,9.264600690003135,53392.08225384 2025-06-13,07:43:23.000,164,11004016,12685,0,1749800602,12922.78918811,9.17296200000419,53392.19404776001 2025-06-13,07:43:24.000,164,11004125,12805,0,1749800603,12922.876760139996,9.151814609998837,53392.36872576 2025-06-13,07:43:25.000,164,11004078,12685,0,1749800604,12923.112530990002,9.165912870004831,53392.5224424 2025-06-13,07:43:26.000,164,11004088,12605,0,1749800605,12923.287675049993,9.165912870004831,53392.68314616 2025-06-13,07:43:27.000,164,11004080,12845,0,1749800606,12923.577336379989,9.222305909999704,53392.89974688 2025-06-13,07:43:28.000,164,11004127,12605,0,1749800607,12923.86026139999,9.31394459999865,53393.060450640005 2025-06-13,07:43:29.000,164,11004079,12885,0,1749800608,12924.116241179996,9.53951675999997,53393.23512864 2025-06-13,07:43:30.000,164,11004137,12605,0,1749800609,12924.506947159993,9.701646749999782,53393.48666496001 2025-06-13,07:43:31.000,164,11004078,12805,0,1749800610,12924.89765313999,9.842629350001516,53393.68929144 2025-06-13,07:43:32.000,164,11004094,12805,0,1749800611,12925.322040669991,9.899022390003665,53393.91986640001 2025-06-13,07:43:33.000,164,11004074,12805,0,1749800612,12925.679065099997,9.99066108000261,53394.10851864001 2025-06-13,07:43:34.000,164,11004107,12685,0,1749800613,12926.029353219994,10.12459454999771,53394.36704208 2025-06-13,07:43:35.000,164,11004082,12645,0,1749800614,12926.332487169995,10.251478890000726,53394.639539760006 2025-06-13,07:43:36.000,164,11004076,12645,0,1749800615,12926.628884810001,10.427707139999256,53394.88408896 2025-06-13,07:43:37.000,164,11004092,12845,0,1749800616,12927.019590789998,10.540493220003555,53395.10068968 2025-06-13,07:43:38.000,164,11004092,12725,0,1749800617,12927.50460511,10.533444090004195,53395.40113584001 2025-06-13,07:43:39.000,164,11004100,12645,0,1749800618,12928.077191459997,10.533444090004195,53395.673633520004 2025-06-13,07:43:40.000,164,11004115,12925,0,1749800619,12928.629568879995,10.505247569999483,53395.98805392 2025-06-13,07:43:41.000,164,11004088,12685,0,1749800620,12929.155001059997,10.561640610001632,53396.23260312 2025-06-13,07:43:42.000,164,11004081,12685,0,1749800621,12929.599597519998,10.660328429999936,53396.52606216001 2025-06-13,07:43:43.000,164,11004098,12725,0,1749800622,12929.98356719,10.639181040001858,53396.798559840005 2025-06-13,07:43:44.000,164,11004033,12685,0,1749800623,12930.387745790002,10.716721470002085,53397.085031760005 2025-06-13,07:43:45.000,164,11004092,12805,0,1749800624,12930.764979149993,10.843605809997825,53397.371503680006 2025-06-13,07:43:46.000,164,11004047,12965,0,1749800625,12931.09505833999,10.99163753999892,53397.637014240005 2025-06-13,07:43:47.000,164,11004090,12765,0,1749800626,12931.505973250001,11.139669270000013,53397.9374604 2025-06-13,07:43:48.000,164,11004095,12845,0,1749800627,12931.842788749993,11.238357089998317,53398.22393232 2025-06-13,07:43:49.000,164,11004070,12845,0,1749800628,12932.26043997,11.26655361000303,53398.46848152001 2025-06-13,07:43:50.000,164,11004094,12805,0,1749800629,12932.630937019996,11.25950448000367,53398.73399208001 2025-06-13,07:43:51.000,164,11004047,12525,0,1749800630,12933.062060859993,11.301799259999825,53398.992515519996 2025-06-13,07:43:52.000,164,11004103,12605,0,1749800631,12933.35172218999,11.26655361000303,53399.2300776 2025-06-13,07:43:53.000,164,11004077,12645,0,1749800632,12933.68180138,11.153767529998731,53399.54449800001 2025-06-13,07:43:54.000,164,11004033,12885,0,1749800633,12933.971462709997,11.139669270000013,53399.79603432 2025-06-13,07:43:55.000,164,11004065,12645,0,1749800634,12934.308278209988,11.125571010001295,53399.97769944001 2025-06-13,07:43:56.000,164,11004095,12525,0,1749800635,12934.65183001999,11.16081665999809,53400.32705544 2025-06-13,07:43:57.000,164,11004074,12765,0,1749800636,12935.015590759991,11.097374490003858,53400.50872056001 2025-06-13,07:43:58.000,164,11004036,12605,0,1749800637,12935.365878880002,10.963441020001483,53400.80916672 2025-06-13,07:43:59.000,164,11004121,12805,0,1749800638,12935.716166999999,10.773114510004234,53401.07467728 2025-06-13,07:44:00.000,164,11004124,12805,0,1749800639,12936.09340035999,472.54752254999767,53401.277303760005 2025-06-13,07:44:01.000,164,11004081,12525,0,1749800640,12936.477370029992,10.477051050002046,53401.563775680006 2025-06-13,07:44:02.000,164,11004076,12605,0,1749800641,12936.96912065999,10.378363230003743,53401.76640216 2025-06-13,07:44:03.000,164,11004113,12565,0,1749800642,12937.44066236,10.279675409998163,53402.05287408 2025-06-13,07:44:04.000,164,11004090,12805,0,1749800643,12937.885258820002,10.202134979997936,53402.2694748 2025-06-13,07:44:05.000,164,11004085,12685,0,1749800644,12938.262492179994,10.089348900000914,53402.430178560004 2025-06-13,07:44:06.000,164,11004075,12965,0,1749800645,12938.504999339995,9.934268040000461,53402.70966336001 2025-06-13,07:44:07.000,164,11004106,12605,0,1749800646,12938.814869599992,9.58886067000276,53402.9681868 2025-06-13,07:44:08.000,164,11004100,12485,0,1749800647,12939.104530930003,9.236404169998423,53403.15683904 2025-06-13,07:44:09.000,164,11004114,12805,0,1749800648,12939.373983329999,8.975586360000307,53403.38042688001 2025-06-13,07:44:10.000,164,11004089,12605,0,1749800649,12939.69058989999,8.616080730003887,53403.624976080006 2025-06-13,07:44:11.000,164,11004110,12685,0,1749800650,12939.986987539996,8.27067335999891,53403.85555104 2025-06-13,07:44:12.000,164,11004058,12765,0,1749800651,12940.283385180002,7.960511639998003,53404.10010024001 2025-06-13,07:44:13.000,164,11004080,12565,0,1749800652,12940.519156029994,7.692644700000528,53404.23285552 2025-06-13,07:44:14.000,164,11004080,12445,0,1749800653,12940.882916769995,7.467072539999208,53404.45644336001 2025-06-13,07:44:15.000,164,11004115,12765,0,1749800654,12941.246677509997,7.142812559999584,53404.512340320005 2025-06-13,07:44:16.000,164,11004087,12885,0,1749800655,12941.509393599998,6.797405190001882,53404.67304408001 2025-06-13,07:44:17.000,164,11004076,12765,0,1749800656,12941.84620909999,6.571833030000562,53404.8547092 2025-06-13,07:44:18.000,164,11004069,12645,0,1749800657,12942.102188879995,6.219376530003501,53405.0992584 2025-06-13,07:44:19.000,164,11004098,13125,0,1749800658,12942.284069249996,5.859870899999805,53405.39271744001 2025-06-13,07:44:20.000,164,11004100,12605,0,1749800659,12942.412059139991,467.3382154799983,53405.59534392 2025-06-13,07:44:21.000,164,11004096,12605,0,1749800660,12942.593939509992,5.070368339998822,53405.783996160004 2025-06-13,07:44:22.000,164,11004070,12725,0,1749800661,12942.782556190003,4.7179118400017614,53405.94469992001 2025-06-13,07:44:23.000,164,11004046,12845,0,1749800662,12943.031799659999,4.3513570799987065,53406.21021048001 2025-06-13,07:44:24.000,164,11004074,12845,0,1749800663,12943.220416339995,465.7521612300043,53406.34296576 2025-06-13,07:44:25.000,164,11004068,12965,0,1749800664,12943.422505639996,3.491363220004132,53406.41283696 2025-06-13,07:44:26.000,164,11004066,12685,0,1749800665,12943.658276490001,3.181201500003226,53406.48270816 2025-06-13,07:44:27.000,164,11004110,12765,0,1749800666,12943.833420549992,2.87103978000232,53406.706296 2025-06-13,07:44:28.000,164,11004067,12685,0,1749800667,12943.968146749998,2.708909790002508,53406.860012640005 2025-06-13,07:44:29.000,164,11004110,12925,0,1749800668,12944.123081879989,2.603172840004845,53406.9857808 2025-06-13,07:44:30.000,164,11004088,12925,0,1749800669,12944.311698559999,2.441042849997757,53407.076613360005 2025-06-13,07:44:31.000,164,11004070,12685,0,1749800670,12944.52726047999,2.1661267800009227,53407.20238152 2025-06-13,07:44:32.000,164,11004118,12725,0,1749800671,12944.702404539996,1.8559650600000168,53407.34212392 2025-06-13,07:44:33.000,164,11004100,12885,0,1749800672,12944.783240259996,1.5810489900031826,53407.42596936001 2025-06-13,07:44:34.000,164,11004092,12565,0,1749800673,12944.917966460001,1.3695750900005805,53407.51680192 2025-06-13,07:44:35.000,164,11004125,12925,0,1749800674,12944.998802180002,1.1510520599986194,53407.58667312 2025-06-13,07:44:36.000,164,11004114,12605,0,1749800675,12944.978593250002,0.9889220699988073,53407.74038976001 2025-06-13,07:44:37.000,164,11004107,12845,0,1749800676,12944.965120629997,0.9184307699979399,53407.81026096001 2025-06-13,07:44:38.000,164,11004098,12365,0,1749800677,12944.951648009992,0.925479900004575,53407.90808064001 2025-06-13,07:44:39.000,164,11004116,12645,0,1749800678,12944.992065869992,0.9607255500013707,53407.963977600004 2025-06-13,07:44:40.000,164,11004123,12725,0,1749800679,12945.140264690002,0.9325290300039342,53408.07577152001 2025-06-13,07:44:41.000,164,11004150,13045,0,1749800680,12945.153737309993,0.9395781600032933,53408.07577152001 2025-06-13,07:44:42.000,164,11004063,12805,0,1749800681,12945.167209929998,0.9818729399994481,53408.18756544 2025-06-13,07:44:43.000,164,11004163,12605,0,1749800682,12945.153737309993,1.0171185900035198,53408.28538512 2025-06-13,07:44:44.000,164,11004131,12605,0,1749800683,12945.167209929998,0.9395781600032933,53408.25743664 2025-06-13,07:44:45.000,164,11004138,12605,0,1749800684,12945.147000999998,0.7985955600015586,53408.28538512 2025-06-13,07:44:46.000,164,11004091,12805,0,1749800685,12945.099846830002,0.7069568700026139,53408.39019192001 2025-06-13,07:44:47.000,164,11004147,12645,0,1749800686,12944.924702769997,0.6999077400032547,53408.536921440005 2025-06-13,07:44:48.000,164,11004076,12805,0,1749800687,12944.850603359992,0.6364655700017465,53408.50198584 2025-06-13,07:44:49.000,164,11004059,12685,0,1749800688,12944.850603359992,0.6787603499979014,53408.467050240004 2025-06-13,07:44:50.000,164,11004090,12765,0,1749800689,12944.803449189996,0.7563007799981278,53408.57884416001 2025-06-13,07:44:51.000,164,11004080,12685,0,1749800690,12944.803449189996,0.7985955600015586,53408.62076688 2025-06-13,07:44:52.000,164,11004130,12525,0,1749800691,12944.56767833999,0.9466272900026524,53408.59980552001 2025-06-13,07:44:53.000,164,11004137,12565,0,1749800692,12944.38579796999,1.129904670000542,53408.71858656 2025-06-13,07:44:54.000,164,11004090,12685,0,1749800693,12944.251071769999,463.08759008999914,53408.64871536001 2025-06-13,07:44:55.000,164,11004145,12605,0,1749800694,12944.217390219994,1.3061329199990723,53408.655702480006 2025-06-13,07:44:56.000,164,11004127,12605,0,1749800695,12944.197181289994,1.3061329199990723,53408.585831280005 2025-06-13,07:44:57.000,164,11004058,12805,0,1749800696,12944.116345569993,1.2990837899997132,53408.56486992 2025-06-13,07:44:58.000,164,11004112,12685,0,1749800697,12944.062455089988,1.2003959700014093,53408.5928184 2025-06-13,07:44:59.000,164,11004135,12845,0,1749800698,12943.766057449997,1.0523642400003155,53408.49499872 2025-06-13,07:45:00.000,164,11004067,12765,0,1749800699,12943.631331249991,1.0100694600041606,53408.46006312001 2025-06-13,07:45:01.000,164,11004115,12565,0,1749800700,12943.617858630001,462.8479196699991,53408.467050240004 2025-06-13,07:45:02.000,164,11004113,12685,0,1749800701,12943.745848519997,0.9818729399994481,53408.34128208001 2025-06-13,07:45:03.000,164,11004123,12845,0,1749800702,12943.833420549992,1.024167720002879,53408.278398 2025-06-13,07:45:04.000,164,11004125,12765,0,1749800703,12943.914256269993,462.8761161900038,53408.22948816 2025-06-13,07:45:05.000,164,11004127,12645,0,1749800704,12943.907519959997,0.9818729399994481,53408.14564272001 2025-06-13,07:45:06.000,164,11004122,12845,0,1749800705,12943.786266379997,0.9959711999981664,53408.14564272001 2025-06-13,07:45:07.000,164,11004073,12525,0,1749800706,12943.698694350001,1.0030203300048015,53407.97795184001 2025-06-13,07:45:08.000,164,11004144,12725,0,1749800707,12943.631331249991,1.031216850002238,53407.90109352 2025-06-13,07:45:09.000,164,11004108,12565,0,1749800708,12943.382087779995,1.0382659800015972,53407.85218368 2025-06-13,07:45:10.000,164,11004109,12445,0,1749800709,12943.011590729999,1.0664624999990338,53407.74038976001 2025-06-13,07:45:11.000,164,11004101,12845,0,1749800710,12942.681511540002,1.0453151100009563,53407.649557200006 2025-06-13,07:45:12.000,164,11004122,12805,0,1749800711,12942.445740689996,0.8902342500005034,53407.51680192 2025-06-13,07:45:13.000,164,11004090,12725,0,1749800712,12942.20996983999,0.7703990400041221,53407.363085280005 2025-06-13,07:45:14.000,164,11004140,12645,0,1749800713,12942.041562089995,0.6858094800045365,53407.244304240005 2025-06-13,07:45:15.000,164,11004100,12925,0,1749800714,12941.9135722,462.43202100000053,53407.09757472001 2025-06-13,07:45:16.000,164,11004145,12805,0,1749800715,12941.711482899998,0.5871216599989566,53406.96481944 2025-06-13,07:45:17.000,164,11004099,12605,0,1749800716,12941.650856109998,0.48138471000129357,53406.78315432001 2025-06-13,07:45:18.000,164,11004114,12685,0,1749800717,12941.549811459998,0.37564776000363054,53406.67834752 2025-06-13,07:45:19.000,164,11004135,12725,0,1749800718,12941.367931089997,0.3263038500008406,53406.54559224001 2025-06-13,07:45:20.000,164,11004115,12805,0,1749800719,12941.132160239991,0.21351777000381844,53406.38488848 2025-06-13,07:45:21.000,164,11004116,12765,0,1749800720,12940.943543559995,0.13597734000359196,53406.2171976 2025-06-13,07:45:22.000,164,11004085,12765,0,1749800721,12940.741454259994,0.05843691000336548,53406.070468080005 2025-06-13,07:45:23.000,164,11004160,12485,0,1749800722,12940.492210789998,461.8328449500041,53405.93072568 2025-06-13,07:45:24.000,164,11004114,12605,0,1749800723,12940.323803040003,-0.019103519996860996,53405.74906056001 2025-06-13,07:45:25.000,164,11004131,12645,0,1749800724,12940.054350639992,-0.11779133999516489,53405.59534392 2025-06-13,07:45:26.000,164,11004118,12725,0,1749800725,12939.81184347999,-0.27287219999561785,53405.448614400004 2025-06-13,07:45:27.000,164,11004091,12605,0,1749800726,12939.562600009995,-0.3504126299958443,53405.25996216 2025-06-13,07:45:28.000,164,11004153,12725,0,1749800727,12939.394192259999,-0.43500218999542994,53405.05034856 2025-06-13,07:45:29.000,164,11004124,13005,0,1749800728,12939.225784509988,-0.6253286999999546,53404.88964480001 2025-06-13,07:45:30.000,164,11004114,12605,0,1749800729,12938.990013659997,-0.8438517300019157,53404.72195392001 2025-06-13,07:45:31.000,164,11004098,12765,0,1749800730,12938.693616019991,-1.0341782399991644,53404.49137896 2025-06-13,07:45:32.000,164,11004108,12565,0,1749800731,12938.2759648,-1.224504749996413,53404.31670096001 2025-06-13,07:45:33.000,164,11004147,12805,0,1749800732,12937.851577269998,-1.5276173399979598,53404.04420328 2025-06-13,07:45:34.000,164,11004089,12845,0,1749800733,12937.42045343,459.8802359399997,53403.86253816001 2025-06-13,07:45:35.000,164,11004086,12725,0,1749800734,12936.915230179999,-2.2889233800015063,53403.64593744001 2025-06-13,07:45:36.000,164,11004103,12805,0,1749800735,12936.302225970001,-2.4510533700013184,53403.40138824001 2025-06-13,07:45:37.000,164,11004074,12805,0,1749800736,12935.763321169994,-2.542692060000263,53403.14985192 2025-06-13,07:45:38.000,164,11004075,12645,0,1749800737,12935.372615189997,-2.648429009997926,53402.84940576 2025-06-13,07:45:39.000,164,11004103,12605,0,1749800738,12934.968436589996,-2.740067699996871,53402.55594672 2025-06-13,07:45:40.000,164,11004138,12645,0,1749800739,12934.537312749999,-2.902197689996683,53402.30441040001 2025-06-13,07:45:41.000,164,11004133,12805,0,1749800740,12934.038825809992,-3.0713768099958543,53402.115758160005 2025-06-13,07:45:42.000,164,11004114,12605,0,1749800741,12933.58075673,-3.2828507099984563,53401.780376400005 2025-06-13,07:45:43.000,164,11004088,12605,0,1749800742,12933.021642999993,-3.6000615599987213,53401.41704616001 2025-06-13,07:45:44.000,164,11004070,12525,0,1749800743,12932.46252927,-3.846781109998119,53401.19345832 2025-06-13,07:45:45.000,164,11004141,12365,0,1749800744,12932.011196499989,-3.938419799997064,53400.94890912 2025-06-13,07:45:46.000,164,11004109,12605,0,1749800745,12931.559863729992,-4.023009359996649,53400.63448872 2025-06-13,07:45:47.000,164,11004110,12685,0,1749800746,12931.08158572,-4.128746310001588,53400.35500392 2025-06-13,07:45:48.000,164,11004122,12685,0,1749800747,12930.704352359993,-4.192188479995821,53400.033596400004 2025-06-13,07:45:49.000,164,11004114,12605,0,1749800748,12930.360800549992,-4.262679779996688,53399.69122752001 2025-06-13,07:45:50.000,164,11004121,12645,0,1749800749,12930.010512429995,-4.319072819998837,53399.44667832 2025-06-13,07:45:51.000,164,11004109,12525,0,1749800750,12929.71411478999,-4.283827170002041,53399.18815488001 2025-06-13,07:45:52.000,164,11004118,12685,0,1749800751,12929.424453459993,-4.269728909996047,53398.83181176001 2025-06-13,07:45:53.000,164,11004107,12765,0,1749800752,12929.080901649992,-4.206286740001815,53398.56630120001 2025-06-13,07:45:54.000,164,11004120,12805,0,1749800753,12928.69693197999,-4.178090219997102,53398.33572624 2025-06-13,07:45:55.000,164,11004098,12565,0,1749800754,12928.400534339999,-4.128746310001588,53398.05624144 2025-06-13,07:45:56.000,164,11004083,12685,0,1749800755,12928.070455150002,-4.06530414000008,53397.755795280005 2025-06-13,07:45:57.000,164,11004092,12605,0,1749800756,12927.7673212,-4.051205880001362,53397.52522032 2025-06-13,07:45:58.000,164,11004074,12605,0,1749800757,12927.470923559995,-4.121697180002229,53397.29464536001 2025-06-13,07:45:59.000,164,11004087,12565,0,1749800758,12927.154316989989,-4.128746310001588,53397.02913480001 2025-06-13,07:46:00.000,164,11004056,12565,0,1749800759,12926.851183040002,-4.030058489996009,53396.868431040006 2025-06-13,07:46:01.000,164,11004071,12845,0,1749800760,12926.554785399996,-3.8820267600021907,53396.61689472 2025-06-13,07:46:02.000,164,11004058,12565,0,1749800761,12926.13713417999,-3.6987493799970252,53396.400294 2025-06-13,07:46:03.000,164,11004099,12565,0,1749800762,12925.719482959998,-3.6141598199974396,53396.14875768001 2025-06-13,07:46:04.000,164,11004086,12645,0,1749800763,12925.375931149996,-3.6000615599987213,53395.97407968001 2025-06-13,07:46:05.000,164,11004085,12645,0,1749800764,12925.06606089,-3.677601989998948,53395.75049184 2025-06-13,07:46:06.000,164,11004046,12725,0,1749800765,12924.803344799999,-3.684651119998307,53395.54087824 2025-06-13,07:46:07.000,164,11004116,12885,0,1749800766,12924.527156089993,-3.691700249997666,53395.38017448001 2025-06-13,07:46:08.000,164,11004135,12885,0,1749800767,12924.352012030002,-3.7057985099963844,53395.23344496001 2025-06-13,07:46:09.000,164,11004069,12645,0,1749800768,12924.183604279991,-3.8185845900006825,53395.023831360006 2025-06-13,07:46:10.000,164,11004099,12405,0,1749800769,12924.00846022,-3.88907589000155,53394.82120488 2025-06-13,07:46:11.000,164,11004109,12725,0,1749800770,12923.76595306,-3.9736654500011355,53394.74434656 2025-06-13,07:46:12.000,164,11004050,12925,0,1749800771,12923.422401249998,-3.9666163200017763,53394.51377160001 2025-06-13,07:46:13.000,164,11004066,12605,0,1749800772,12923.058640509997,-3.945468929996423,53394.32511936001 2025-06-13,07:46:14.000,164,11004075,12525,0,1749800773,12922.74203393999,-3.8679284999961965,53394.14345424 2025-06-13,07:46:15.000,164,11004089,12885,0,1749800774,12922.371536889994,-3.8679284999961965,53394.017686080006 2025-06-13,07:46:16.000,164,11004109,12765,0,1749800775,12922.021248769997,-3.7621915499985334,53393.84300808001 2025-06-13,07:46:17.000,164,11004097,12925,0,1749800776,12921.63054279,-3.677601989998948,53393.7102528 2025-06-13,07:46:18.000,164,11004075,12445,0,1749800777,12921.212891569994,-3.6494054700015113,53393.465703600006 2025-06-13,07:46:19.000,164,11004033,12365,0,1749800778,12920.835658210002,-3.6494054700015113,53393.33294832 2025-06-13,07:46:20.000,164,11004071,12725,0,1749800779,12920.478633779996,-3.7128476399957435,53393.17224456001 2025-06-13,07:46:21.000,164,11004082,12725,0,1749800780,12920.12160934999,-3.7057985099963844,53392.95564384001 2025-06-13,07:46:22.000,164,11004062,12485,0,1749800781,12919.858893259989,-3.6987493799970252,53392.75301736 2025-06-13,07:46:23.000,164,11004098,12685,0,1749800782,12919.636595030002,-3.642356340002152,53392.61327496 2025-06-13,07:46:24.000,164,11004089,12645,0,1749800783,12919.346933699991,-3.6212089499967988,53392.45257120001 2025-06-13,07:46:25.000,164,11004114,12805,0,1749800784,12918.98990927,-3.5084228699997766,53392.31282880001 2025-06-13,07:46:26.000,164,11004049,12765,0,1749800785,12918.585730669998,-3.4590789599969867,53392.08924096 2025-06-13,07:46:27.000,164,11004073,12685,0,1749800786,12918.141134209996,-3.3603911399986828,53391.92155008 2025-06-13,07:46:28.000,164,11004066,12725,0,1749800787,12917.75042823,-3.325145490001887,53391.78180768001 2025-06-13,07:46:29.000,164,11004040,12565,0,1749800788,12917.373194869993,-3.2335067999956664,53391.57219408001 2025-06-13,07:46:30.000,164,11004091,12565,0,1749800789,12917.063324609997,-3.163015500002075,53391.4394388 2025-06-13,07:46:31.000,164,11004019,12605,0,1749800790,12916.827553759991,-3.1418681099967216,53391.32764488001 2025-06-13,07:46:32.000,164,11004065,12445,0,1749800791,12916.699563869995,-3.1912120199995115,53391.13899264001 2025-06-13,07:46:33.000,164,11004111,12685,0,1749800792,12916.618728149995,-3.2405559300023015,53390.89444344 2025-06-13,07:46:34.000,164,11004063,12765,0,1749800793,12916.62546445999,-3.2828507099984563,53390.831559360005 2025-06-13,07:46:35.000,164,11004037,12885,0,1749800794,12916.58504659999,-3.423833310000191,53390.6009844 2025-06-13,07:46:36.000,164,11004081,12685,0,1749800795,12916.578310289995,-3.367440269998042,53390.5311132 2025-06-13,07:46:37.000,164,11004081,12645,0,1749800796,12916.51094719,-3.2335067999956664,53390.377396560005 2025-06-13,07:46:38.000,164,11004125,12765,0,1749800797,12916.436847779994,-3.0925242000012076,53390.223679919996 2025-06-13,07:46:39.000,164,11004123,12685,0,1749800798,12916.295385269994,458.9286033899989,53390.090924640004 2025-06-13,07:46:40.000,164,11004115,12485,0,1749800799,12916.147186449998,-2.6695763999960036,53390.02105344 2025-06-13,07:46:41.000,164,11004107,12605,0,1749800800,12916.039405490003,-2.5215446700021857,53389.923233760004 2025-06-13,07:46:42.000,164,11004154,12525,0,1749800801,12915.965306079997,-2.4087585899978876,53389.79746560001 2025-06-13,07:46:43.000,164,11004107,12645,0,1749800802,12915.857525120002,-2.4087585899978876,53389.74855576001 2025-06-13,07:46:44.000,164,11004126,12525,0,1749800803,12915.675644750001,-2.4158077199972467,53389.63676184 2025-06-13,07:46:45.000,164,11004079,12725,0,1749800804,12915.460082829995,-2.4581025000006775,53389.52496792 2025-06-13,07:46:46.000,164,11004147,13045,0,1749800805,12915.298411389995,-2.486299019998114,53389.420161120004 2025-06-13,07:46:47.000,164,11004121,12645,0,1749800806,12915.19063043,-2.479249889998755,53389.322341440005 2025-06-13,07:46:48.000,164,11004105,12725,0,1749800807,12915.035695299994,-2.486299019998114,53389.252470240004 2025-06-13,07:46:49.000,164,11004118,12605,0,1749800808,12914.900969099988,-2.5003972799968324,53389.14766344001 2025-06-13,07:46:50.000,164,11004063,12685,0,1749800809,12914.752770279993,-2.5144955399955506,53389.11272784 2025-06-13,07:46:51.000,164,11004059,12845,0,1749800810,12914.537208360001,-2.479249889998755,53389.01490816 2025-06-13,07:46:52.000,164,11004090,12645,0,1749800811,12914.41595478,-2.479249889998755,53388.95202408 2025-06-13,07:46:53.000,164,11004118,12805,0,1749800812,12914.26775595999,-2.4933481499974732,53388.91010136001 2025-06-13,07:46:54.000,164,11004141,12645,0,1749800813,12914.16671130999,-2.472200759999396,53388.84721728 2025-06-13,07:46:55.000,164,11004146,12605,0,1749800814,12914.10608451999,-2.4017094599985285,53388.79132032001 2025-06-13,07:46:56.000,164,11004092,12805,0,1749800815,12913.998303559994,459.5489268300007,53388.80529456 2025-06-13,07:46:57.000,164,11004139,12685,0,1749800816,12913.863577359989,-2.0915477399976226,53388.749397600004 2025-06-13,07:46:58.000,164,11004142,12645,0,1749800817,12913.789477949998,-1.9153194899990922,53388.700487760005 2025-06-13,07:46:59.000,164,11004033,12805,0,1749800818,12913.776005329993,-1.7602386299986392,53388.65856504 2025-06-13,07:47:00.000,164,11004065,12525,0,1749800819,12913.735587469993,-1.5558138599953963,53388.72843624 2025-06-13,07:47:01.000,164,11004111,12685,0,1749800820,12913.728851159998,-1.2949960499972804,53388.65856504 2025-06-13,07:47:02.000,164,11004084,12845,0,1749800821,12913.661488059988,-1.0553256299972418,53388.714461999996 2025-06-13,07:47:03.000,164,11004050,12725,0,1749800822,12913.627806509998,-0.8861465099980705,53388.69350064001 2025-06-13,07:47:04.000,164,11004159,12565,0,1749800823,12913.587388649998,-0.7310656499976176,53388.770358960006 2025-06-13,07:47:05.000,164,11004083,12925,0,1749800824,12913.546970789997,-0.5759847899971646,53388.79132032001 2025-06-13,07:47:06.000,164,11004138,12445,0,1749800825,12913.506552929997,-0.37860915000055684,53388.917088480004 2025-06-13,07:47:07.000,164,11004106,12565,0,1749800826,12913.398771970002,-0.16713524999795482,53388.882152879996 2025-06-13,07:47:08.000,164,11004102,12685,0,1749800827,12913.317936250001,-0.06844742999965092,53388.90311424 2025-06-13,07:47:09.000,164,11004060,12685,0,1749800828,12913.203418979996,-0.06139830000029178,53389.063818 2025-06-13,07:47:10.000,164,11004149,12525,0,1749800829,12913.11584695,0.09368256000016117,53389.035869520005 2025-06-13,07:47:11.000,164,11004112,12925,0,1749800830,12913.08890170999,0.1994195099978242,53389.09176648 2025-06-13,07:47:12.000,164,11004063,12725,0,1749800831,12913.061956469995,0.3404021099995589,53389.17561192001 2025-06-13,07:47:13.000,164,11004081,12445,0,1749800832,12913.00806598999,0.502532099999371,53389.21054752 2025-06-13,07:47:14.000,164,11004054,12725,0,1749800833,12912.900285029995,0.5659742700008792,53389.252470240004 2025-06-13,07:47:15.000,164,11004073,12805,0,1749800834,12912.758822519994,0.5659742700008792,53389.273431600006 2025-06-13,07:47:16.000,164,11004115,12765,0,1749800835,12912.482633809988,0.6787603499979014,53389.36426416001 2025-06-13,07:47:17.000,164,11004059,12885,0,1749800836,12912.192972479992,0.8479394700043485,53389.42714824 2025-06-13,07:47:18.000,164,11004071,12405,0,1749800837,12911.88983852999,1.0594133699996746,53389.40618688 2025-06-13,07:47:19.000,164,11004056,12605,0,1749800838,12911.519341479994,1.2074451000007684,53389.39221264001 2025-06-13,07:47:20.000,164,11004074,12605,0,1749800839,12911.148844429998,1.235641619998205,53389.41317400001 2025-06-13,07:47:21.000,164,11004114,12765,0,1749800840,12910.973700369992,1.1651503200046136,53389.45509672 2025-06-13,07:47:22.000,164,11004078,12725,0,1749800841,12910.838974170001,1.0453151100009563,53389.608813360006 2025-06-13,07:47:23.000,164,11004048,12565,0,1749800842,12910.63688487,0.974823810000089,53389.587852000004 2025-06-13,07:47:24.000,164,11004092,12885,0,1749800843,12910.4550045,0.9677746800007299,53389.67169744 2025-06-13,07:47:25.000,164,11004053,12685,0,1749800844,12910.185552099989,0.9818729399994481,53389.706633040005 2025-06-13,07:47:26.000,164,11004075,12725,0,1749800845,12909.889154459997,1.073511629998393,53389.755542880004 2025-06-13,07:47:27.000,164,11004097,12885,0,1749800846,12909.49844848,1.2003959700014093,53389.78349136 2025-06-13,07:47:28.000,164,11004092,12645,0,1749800847,12909.222259769995,1.2779364000016358,53389.84637544001 2025-06-13,07:47:29.000,164,11004049,12685,0,1749800848,12908.979752609994,1.2708872700022766,53389.91624664001 2025-06-13,07:47:30.000,164,11004062,12445,0,1749800849,12908.757454379993,1.3766242199999397,53389.93720800001 2025-06-13,07:47:31.000,164,11004117,12605,0,1749800850,12908.609255559997,1.397771609998017,53389.95816936 2025-06-13,07:47:32.000,164,11004092,12565,0,1749800851,12908.467793049997,1.4541646500001661,53390.04900192 2025-06-13,07:47:33.000,164,11004074,12645,0,1749800852,12908.373484709991,1.5176068200016744,53390.06297616001 2025-06-13,07:47:34.000,164,11004069,13005,0,1749800853,12908.184868029995,1.609245510000619,53390.090924640004 2025-06-13,07:47:35.000,164,11004034,12525,0,1749800854,12907.99625135,1.7290807200042764,53390.15380872001 2025-06-13,07:47:36.000,164,11004062,12765,0,1749800855,12907.747007879989,1.8489159300006577,53390.19573144 2025-06-13,07:47:37.000,164,11004056,12325,0,1749800856,12907.484291790002,463.94053482000163,53390.26560264 2025-06-13,07:47:38.000,164,11004061,12725,0,1749800857,12907.241784630001,2.3071093800026574,53390.34944808001 2025-06-13,07:47:39.000,164,11004081,12405,0,1749800858,12906.97906854,2.4762885000018287,53390.40534504 2025-06-13,07:47:40.000,164,11004107,12645,0,1749800859,12906.743297689995,2.744155439999304,53390.48220336 2025-06-13,07:47:41.000,164,11004119,12845,0,1749800860,12906.460372669993,2.976776729999983,53390.5311132 2025-06-13,07:47:42.000,164,11004070,12725,0,1749800861,12906.143766100002,3.223496279999381,53390.58701016001 2025-06-13,07:47:43.000,164,11004091,12685,0,1749800862,12905.934940489991,3.533658000000287,53390.65688136001 2025-06-13,07:47:44.000,164,11004106,12485,0,1749800863,12905.73285118999,3.86496710999927,53390.76867528 2025-06-13,07:47:45.000,164,11004076,12885,0,1749800864,12905.57791606,4.1962762199982535,53390.76867528 2025-06-13,07:47:46.000,164,11004117,12645,0,1749800865,12905.362354139994,4.478241420001723,53390.89444344 2025-06-13,07:47:47.000,164,11004071,12645,0,1749800866,12905.072692809998,4.865943570002855,53390.97130176001 2025-06-13,07:47:48.000,164,11004099,12645,0,1749800867,12904.796504099992,5.267743980002706,53391.00623736 2025-06-13,07:47:49.000,164,11004100,12765,0,1749800868,12904.607887419996,5.697740909999993,53391.07610856 2025-06-13,07:47:50.000,164,11004107,12845,0,1749800869,12904.49337014999,6.007902630000899,53391.13899264001 2025-06-13,07:47:51.000,164,11004158,12845,0,1749800870,12904.43274335999,6.318064350001805,53391.20886384001 2025-06-13,07:47:52.000,164,11004133,12765,0,1749800871,12904.35864395,6.642324330001429,53391.29270928 2025-06-13,07:47:53.000,164,11004122,12725,0,1749800872,12904.31148977999,6.945436920002976,53391.34161912 2025-06-13,07:47:54.000,164,11004068,12765,0,1749800873,12904.27780823,7.22035298999981,53391.42546456001 2025-06-13,07:47:55.000,164,11004094,12605,0,1749800874,12904.183499889994,7.50231819000328,53391.53725848 2025-06-13,07:47:56.000,164,11004121,12445,0,1749800875,12904.109400479989,7.847725560000981,53391.600142560004 2025-06-13,07:47:57.000,164,11004117,12645,0,1749800876,12903.947729039988,8.12969076000445,53391.670013760006 2025-06-13,07:47:58.000,164,11004100,12645,0,1749800877,12903.813002839997,8.383459440003207,53391.767833440004 2025-06-13,07:47:59.000,164,11004097,12445,0,1749800878,12903.691749259997,8.686572030004754,53391.837704640006 2025-06-13,07:48:00.000,164,11004075,12765,0,1749800879,12903.563759370001,8.919193319998158,53391.87264024 2025-06-13,07:48:01.000,164,11004124,12645,0,1749800880,12903.489659959996,9.194109390002268,53391.9634728 2025-06-13,07:48:02.000,164,11004163,13285,0,1749800881,12903.42229686,9.412632420004229,53392.02635688001 2025-06-13,07:48:03.000,164,11004072,12725,0,1749800882,12903.39535161999,9.602958930001478,53392.054305360005 2025-06-13,07:48:04.000,164,11004051,12685,0,1749800883,12903.388615309996,9.828531090002798,53392.221996240005 2025-06-13,07:48:05.000,164,11004101,12725,0,1749800884,12903.381879,10.068201510002837,53392.319815920004 2025-06-13,07:48:06.000,164,11004102,12685,0,1749800885,12903.287570659995,10.202134979997936,53392.36173864001 2025-06-13,07:48:07.000,164,11004101,12805,0,1749800886,12903.186526009995,10.378363230003743,53392.44558408 2025-06-13,07:48:08.000,164,11004045,12885,0,1749800887,12903.07200873999,10.519345829998201,53392.459558320006 2025-06-13,07:48:09.000,164,11004117,12445,0,1749800888,12902.923809919994,10.681475819998013,53392.53641664 2025-06-13,07:48:10.000,164,11004118,12725,0,1749800889,12902.775611099998,10.843605809997825,53392.606287840004 2025-06-13,07:48:11.000,164,11004095,12805,0,1749800890,12902.573521799997,11.019834060003632,53392.59930072001 2025-06-13,07:48:12.000,164,11004071,12485,0,1749800891,12902.398377739992,11.245406219997676,53392.732056 2025-06-13,07:48:13.000,164,11004104,12645,0,1749800892,12902.344487260001,473.4075164099995,53392.76000448 2025-06-13,07:48:14.000,164,11004028,12685,0,1749800893,12902.283860470001,11.647206630004803,53392.773978720004 2025-06-13,07:48:15.000,164,11004063,12765,0,1749800894,12902.364696190001,11.964417479997792,53392.81590144001 2025-06-13,07:48:16.000,164,11004073,12645,0,1749800895,12902.546576560002,12.274579199998698,53392.86481128001 2025-06-13,07:48:17.000,164,11004064,12965,0,1749800896,12902.714984309998,12.66933047999919,53392.96961808 2025-06-13,07:48:18.000,164,11004064,12965,0,1749800897,12902.923809919994,475.00766891999956,53393.05346352001 2025-06-13,07:48:19.000,164,11004073,12525,0,1749800898,12903.24041649,13.536373470000399,53393.158270320004 2025-06-13,07:48:20.000,164,11004097,12365,0,1749800899,12903.543550440001,13.909977360002813,53393.20019304001 2025-06-13,07:48:21.000,164,11004102,12885,0,1749800900,12903.860157009993,14.276532119998592,53393.346922560006 2025-06-13,07:48:22.000,164,11004104,12885,0,1749800901,12904.27780823,14.671283399999083,53393.47967784 2025-06-13,07:48:23.000,164,11004124,12925,0,1749800902,12904.55399693999,15.058985550000216,53393.5705104 2025-06-13,07:48:24.000,164,11004095,12685,0,1749800903,12904.796504099992,15.411442050004553,53393.71723992 2025-06-13,07:48:25.000,164,11004072,12725,0,1749800904,12904.951439229997,15.777996810000332,53393.83602096 2025-06-13,07:48:26.000,164,11004041,12605,0,1749800905,12905.079429119993,16.179797220000182,53393.996724720004 2025-06-13,07:48:27.000,164,11004109,12725,0,1749800906,12905.241100559993,16.609794150004745,53394.19236408 2025-06-13,07:48:28.000,164,11004059,12845,0,1749800907,12905.355617829999,17.082085859998188,53394.26223528 2025-06-13,07:48:29.000,164,11004094,12805,0,1749800908,12905.49708034,17.4556897500006,53394.45787464 2025-06-13,07:48:30.000,164,11004068,12445,0,1749800909,12905.625070229995,17.92093233000196,53394.59062992001 2025-06-13,07:48:31.000,164,11004058,12685,0,1749800910,12905.82042322,18.33683100000053,53394.737359440005 2025-06-13,07:48:32.000,164,11004130,12605,0,1749800911,12905.961885730001,18.625845330003358,53394.81421776 2025-06-13,07:48:33.000,164,11004102,12845,0,1749800912,12906.163975030002,18.936007050004264,53395.00985712 2025-06-13,07:48:34.000,164,11004116,12565,0,1749800913,12906.399745879993,19.18977573000302,53395.142612400006 2025-06-13,07:48:35.000,164,11004045,12525,0,1749800914,12906.574889939999,19.485839189997932,53395.2474192 2025-06-13,07:48:36.000,164,11004115,12645,0,1749800915,12906.783715549995,19.78895177999948,53395.44305856 2025-06-13,07:48:37.000,164,11004116,12365,0,1749800916,12906.83760603,20.17665393000061,53395.51991688001 2025-06-13,07:48:38.000,164,11004081,12845,0,1749800917,12906.83086971999,20.529110429997672,53395.65965928 2025-06-13,07:48:39.000,164,11004054,12485,0,1749800918,12906.824133409995,20.895665190000727,53395.78542744001 2025-06-13,07:48:40.000,164,11004090,12725,0,1749800919,12906.79718817,21.22697429999971,53395.89023424 2025-06-13,07:48:41.000,164,11004111,12685,0,1749800920,12906.743297689995,21.45959559000039,53395.98805392 2025-06-13,07:48:42.000,164,11004087,12805,0,1749800921,12906.662461969994,21.769757310001296,53396.009015280004 2025-06-13,07:48:43.000,164,11004087,12805,0,1749800922,12906.527735769989,22.08696816000156,53396.1557448 2025-06-13,07:48:44.000,164,11004130,12605,0,1749800923,12906.460372669993,22.368933359997754,53396.197667520006 2025-06-13,07:48:45.000,164,11004138,12725,0,1749800924,12906.473845289998,22.636800300002506,53396.246577360005 2025-06-13,07:48:46.000,164,11004074,12525,0,1749800925,12906.453636359998,22.91171636999934,53396.42125536 2025-06-13,07:48:47.000,164,11004121,12525,0,1749800926,12906.547944699989,23.18663244000345,53396.39330688 2025-06-13,07:48:48.000,164,11004127,12685,0,1749800927,12906.615307799999,23.398106339998776,53396.463178080005 2025-06-13,07:48:49.000,164,11004117,12605,0,1749800928,12906.642253039994,23.54613806999987,53396.49811368 2025-06-13,07:48:50.000,164,11004101,12885,0,1749800929,12906.622044109994,23.694169800000964,53396.47715232001 2025-06-13,07:48:51.000,164,11004117,12885,0,1749800930,12906.662461969994,23.856299790000776,53396.49811368 2025-06-13,07:48:52.000,164,11004080,12725,0,1749800931,12906.72982506999,23.969085869997798,53396.56798488 2025-06-13,07:48:53.000,164,11004115,12605,0,1749800932,12906.79718817,24.06072456000402,53396.50510080001 2025-06-13,07:48:54.000,164,11004124,12925,0,1749800933,12906.83086971999,24.067773690003378,53396.581959120005 2025-06-13,07:48:55.000,164,11004118,12765,0,1749800934,12906.763506619995,24.067773690003378,53396.59593336 2025-06-13,07:48:56.000,164,11004104,12765,0,1749800935,12906.66919827999,24.145314120003604,53396.5400364 2025-06-13,07:48:57.000,164,11004115,12965,0,1749800936,12906.581626249994,24.258100200000627,53396.54702352 2025-06-13,07:48:58.000,164,11004080,12605,0,1749800937,12906.561417319994,24.272198459999345,53396.56099776 2025-06-13,07:48:59.000,164,11004110,12645,0,1749800938,12906.480581599993,24.22285455000383,53396.4701652 2025-06-13,07:49:00.000,164,11004120,12725,0,1749800939,12906.487317909989,24.208756289997837,53396.512087920004 2025-06-13,07:49:01.000,164,11004100,12605,0,1749800940,12906.635516729999,24.272198459999345,53396.4701652 2025-06-13,07:49:02.000,164,11004090,12725,0,1749800941,12906.71635245,24.300394980004057,53396.49811368 2025-06-13,07:49:03.000,164,11004120,12805,0,1749800942,12906.79718817,24.335640630000853,53396.414268240005 2025-06-13,07:49:04.000,164,11004124,12685,0,1749800943,12906.79045185999,24.34973888999957,53396.43522960001 2025-06-13,07:49:05.000,164,11004078,12725,0,1749800944,12906.8173971,24.279247589998704,53396.4701652 2025-06-13,07:49:06.000,164,11004130,12685,0,1749800945,12906.70961613999,24.251051070001267,53396.463178080005 2025-06-13,07:49:07.000,164,11004112,12885,0,1749800946,12906.69614352,24.1805597700004,53396.40728112001 2025-06-13,07:49:08.000,164,11004111,12725,0,1749800947,12906.77697924,24.05367543000466,53396.40728112001 2025-06-13,07:49:09.000,164,11004128,12605,0,1749800948,12906.79045185999,23.95498760999908,53396.400294 2025-06-13,07:49:10.000,164,11004099,12765,0,1749800949,12906.79045185999,23.905643700003566,53396.40728112001 2025-06-13,07:49:11.000,164,11004080,12805,0,1749800950,12906.783715549995,23.806955879997986,53396.35837128001 2025-06-13,07:49:12.000,164,11004112,12645,0,1749800951,12906.85107864999,23.736464580004395,53396.35138416 2025-06-13,07:49:13.000,164,11004113,12965,0,1749800952,12906.85107864999,23.673022410002886,53396.344397040004 2025-06-13,07:49:14.000,164,11004107,12685,0,1749800953,12906.904969129995,23.59548198000266,53396.40728112001 2025-06-13,07:49:15.000,164,11004092,12805,0,1749800954,12906.97233222999,23.454499380000925,53396.365358400006 2025-06-13,07:49:16.000,164,11004072,12645,0,1749800955,12907.08011319,23.19368157000281,53396.400294 2025-06-13,07:49:17.000,164,11004095,12485,0,1749800956,12907.194630459991,23.038600710002356,53396.38631976001 2025-06-13,07:49:18.000,164,11004075,12285,0,1749800957,12907.322620350002,22.855323330004467,53396.414268240005 2025-06-13,07:49:19.000,164,11004072,12765,0,1749800958,12907.457346549993,22.67909507999866,53396.42125536 2025-06-13,07:49:20.000,164,11004090,12805,0,1749800959,12907.477555479993,22.439424659998622,53396.44920384 2025-06-13,07:49:21.000,164,11004075,12725,0,1749800960,12907.423665000002,22.206803369997942,53396.45619096001 2025-06-13,07:49:22.000,164,11004070,12485,0,1749800961,12907.356301899992,21.960083819998545,53396.45619096001 2025-06-13,07:49:23.000,164,11004141,12565,0,1749800962,12907.302411420002,21.776806440000655,53396.533049280006 2025-06-13,07:49:24.000,164,11004085,12845,0,1749800963,12907.336092969992,21.67811862000235,53396.52606216001 2025-06-13,07:49:25.000,164,11004088,12605,0,1749800964,12907.309147729997,21.537136020000617,53396.56798488 2025-06-13,07:49:26.000,164,11004083,12725,0,1749800965,12907.174421529991,21.410251680004876,53396.60292048001 2025-06-13,07:49:27.000,164,11004107,12765,0,1749800966,12907.113794739991,21.311563859999296,53396.56099776 2025-06-13,07:49:28.000,164,11004099,12725,0,1749800967,12907.073376879991,21.149433869999484,53396.58894624 2025-06-13,07:49:29.000,164,11004074,13125,0,1749800968,12907.046431639996,21.04369692000182,53396.6099076 2025-06-13,07:49:30.000,164,11004089,12645,0,1749800969,12907.05316794999,20.945009100003517,53396.69375304001 2025-06-13,07:49:31.000,164,11004046,12805,0,1749800970,12907.046431639996,20.952058230002876,53396.700740160006 2025-06-13,07:49:32.000,164,11004073,12565,0,1749800971,12906.83760603,20.980254750000313,53396.54702352 2025-06-13,07:49:33.000,164,11004071,12605,0,1749800972,12906.601835179994,21.11418822000269,53396.67279168001 2025-06-13,07:49:34.000,164,11004118,12685,0,1749800973,12906.345855400003,21.311563859999296,53396.67279168001 2025-06-13,07:49:35.000,164,11004096,12805,0,1749800974,12906.197656579992,21.424349940003594,53396.63785608 2025-06-13,07:49:36.000,164,11004061,12725,0,1749800975,12906.069666689997,21.656971230004274,53396.7147144 2025-06-13,07:49:37.000,164,11004076,12965,0,1749800976,12905.928204179996,21.762708180001937,53396.679778800004 2025-06-13,07:49:38.000,164,11004072,12645,0,1749800977,12905.77326904999,21.87549425999896,53396.69375304001 2025-06-13,07:49:39.000,164,11004058,12605,0,1749800978,12905.584652369995,21.931887300001108,53396.679778800004 2025-06-13,07:49:40.000,164,11004077,12765,0,1749800979,12905.375826759999,22.023525990000053,53396.72868864 2025-06-13,07:49:41.000,164,11004065,12565,0,1749800980,12905.193946389998,22.115164679998998,53396.68676592 2025-06-13,07:49:42.000,164,11004066,12725,0,1749800981,12904.890812439997,22.256147280000732,53396.72868864 2025-06-13,07:49:43.000,164,11004106,12605,0,1749800982,12904.587678489996,22.453522920004616,53396.77061136001 2025-06-13,07:49:44.000,164,11004110,12525,0,1749800983,12904.31148977999,22.608603779997793,53396.7845856 2025-06-13,07:49:45.000,164,11004099,13045,0,1749800984,12904.055509999998,22.749586379999528,53396.79157272001 2025-06-13,07:49:46.000,164,11004064,12725,0,1749800985,12903.940992729993,22.9187654999987,53396.798559840005 2025-06-13,07:49:47.000,164,11004102,12925,0,1749800986,12903.914047489998,23.13728853000066,53396.83349544 2025-06-13,07:49:48.000,164,11004044,13045,0,1749800987,12903.907311180003,23.3769589500007,53396.86144392001 2025-06-13,07:49:49.000,164,11004118,12485,0,1749800988,12903.887102250002,23.637776759998815,53396.83349544 2025-06-13,07:49:50.000,164,11004084,12685,0,1749800989,12903.853420699998,24.018429780000588,53396.81952120001 2025-06-13,07:49:51.000,164,11004081,12805,0,1749800990,12903.806266530002,24.36383714999829,53396.81952120001 2025-06-13,07:49:52.000,164,11004087,12845,0,1749800991,12903.678276639992,24.702195390003908,53396.84048256001 2025-06-13,07:49:53.000,164,11004081,12485,0,1749800992,12903.570495679996,25.111044930003118,53396.87541816 2025-06-13,07:49:54.000,164,11004107,12685,0,1749800993,12903.48292365,25.519894470002328,53396.88939240001 2025-06-13,07:49:55.000,164,11004062,12525,0,1749800994,12903.503132580001,25.942842270000256,53396.88240528 2025-06-13,07:49:56.000,164,11004114,13045,0,1749800995,12903.46271472,26.358740939998825,53397.00817344001 2025-06-13,07:49:57.000,164,11004077,12725,0,1749800996,12903.35493375999,26.77463961000467,53397.02913480001 2025-06-13,07:49:58.000,164,11004106,12605,0,1749800997,12903.15958077,27.162341759998526,53397.12695448001 2025-06-13,07:49:59.000,164,11004085,13005,0,1749800998,12902.923809919994,27.564142169998377,53397.133941600005 2025-06-13,07:50:00.000,164,11004090,12485,0,1749800999,12902.688039070003,27.853156500001205,53397.203812800006 2025-06-13,07:50:01.000,164,11004087,12805,0,1749801000,12902.459004529992,28.043483009998454,53397.26669688 2025-06-13,07:50:02.000,164,11004084,12605,0,1749801001,12902.19628843999,28.283153429998492,53397.28765824 2025-06-13,07:50:03.000,164,11004071,12645,0,1749801002,12901.8998908,28.515774719999172,53397.32259384001 2025-06-13,07:50:04.000,164,11004035,12645,0,1749801003,12901.650647329989,28.776592530004564,53397.3086196 2025-06-13,07:50:05.000,164,11004072,12805,0,1749801004,12901.421612789993,28.99511555999925,53397.32259384001 2025-06-13,07:50:06.000,164,11004069,12565,0,1749801005,12901.192578249997,29.262982500004,53397.420413520005 2025-06-13,07:50:07.000,164,11004087,12645,0,1749801006,12900.94333478,29.580193350004265,53397.42740064 2025-06-13,07:50:08.000,164,11004080,12845,0,1749801007,12900.78166334,30.01723941000091,53397.448362 2025-06-13,07:50:09.000,164,11004086,12565,0,1749801008,12900.68061869,30.369695909997972,53397.47631048 2025-06-13,07:50:10.000,164,11004079,12885,0,1749801009,12900.66040976,30.813791100001254,53397.47631048 2025-06-13,07:50:11.000,164,11004055,12765,0,1749801010,12900.69409130999,31.28608281000197,53397.52522032 2025-06-13,07:50:12.000,164,11004095,12805,0,1749801011,12900.70082762,31.723128869998618,53397.54618168 2025-06-13,07:50:13.000,164,11004070,12525,0,1749801012,12900.76145441,32.13902754000446,53397.5531688 2025-06-13,07:50:14.000,164,11004106,12765,0,1749801013,12900.808608579995,32.470336650003446,53397.54618168 2025-06-13,07:50:15.000,164,11004113,13005,0,1749801014,12900.75471809999,32.78049837000435,53397.59509152 2025-06-13,07:50:16.000,164,11004069,12605,0,1749801015,12900.727772859995,33.09066008999798,53397.6929112 2025-06-13,07:50:17.000,164,11004079,12725,0,1749801016,12900.77492702999,33.43606746000296,53397.7627824 2025-06-13,07:50:18.000,164,11004102,12805,0,1749801017,12900.849026439995,33.83786787000281,53397.804705120005 2025-06-13,07:50:19.000,164,11004094,12765,0,1749801018,12900.909653229995,34.14098046000436,53397.86060208 2025-06-13,07:50:20.000,164,11004121,12885,0,1749801019,12900.92312585,34.394749140003114,53397.9025248 2025-06-13,07:50:21.000,164,11004123,12685,0,1749801020,12900.98375264,34.578026520001,53397.88156344 2025-06-13,07:50:22.000,164,11004096,12725,0,1749801021,12901.04437943,34.85999172000447,53397.99335736001 2025-06-13,07:50:23.000,164,11004106,12485,0,1749801022,12901.145424080001,35.08556387999852,53397.99335736001 2025-06-13,07:50:24.000,164,11004081,12845,0,1749801023,12901.259941349992,35.374578210001346,53398.05624144 2025-06-13,07:50:25.000,164,11004064,12645,0,1749801024,12901.334040759997,35.6283468900001,53398.10515128 2025-06-13,07:50:26.000,164,11004088,12605,0,1749801025,12901.441821719993,35.93145948000165,53398.19598384 2025-06-13,07:50:27.000,164,11004059,12685,0,1749801026,12901.488975890003,36.206375549998484,53398.22393232 2025-06-13,07:50:28.000,164,11004099,12685,0,1749801027,12901.529393749988,36.52358639999875,53398.23091944001 2025-06-13,07:50:29.000,164,11004088,12965,0,1749801028,12901.697801499999,36.868993770003726,53398.2868164 2025-06-13,07:50:30.000,164,11004023,12725,0,1749801029,12901.85273662999,37.172106359998,53398.38463608 2025-06-13,07:50:31.000,164,11004092,12645,0,1749801030,12902.08177117,37.40472764999868,53398.426558800005 2025-06-13,07:50:32.000,164,11004041,12925,0,1749801031,12902.304069400001,37.67259459000343,53398.51739136001 2025-06-13,07:50:33.000,164,11004038,12805,0,1749801032,12902.479213459992,37.79947892999917,53398.594249680005 2025-06-13,07:50:34.000,164,11004088,12685,0,1749801033,12902.573521799997,37.926363270002184,53398.65014664 2025-06-13,07:50:35.000,164,11004079,12765,0,1749801034,12902.667830140002,38.03914934999921,53398.671108 2025-06-13,07:50:36.000,164,11004039,12925,0,1749801035,12902.816028959998,38.151935430003505,53398.74796632 2025-06-13,07:50:37.000,164,11004061,12645,0,1749801036,12902.99117301999,38.23652499000309,53398.79687616 2025-06-13,07:50:38.000,164,11004077,12885,0,1749801037,12903.186526009995,38.271770639999886,53398.880721600006 2025-06-13,07:50:39.000,164,11004065,12845,0,1749801038,12903.429033169996,38.30701629000396,53398.99950264001 2025-06-13,07:50:40.000,164,11004095,12805,0,1749801039,12903.671540329997,38.37045845999819,53399.04142536001 2025-06-13,07:50:41.000,164,11004079,13005,0,1749801040,12903.907311180003,38.447998889998416,53399.1252708 2025-06-13,07:50:42.000,164,11004113,12805,0,1749801041,12904.237390369999,38.57488323000143,53399.23706472001 2025-06-13,07:50:43.000,164,11004071,12685,0,1749801042,12904.58094218,38.694718439997814,53399.29296168 2025-06-13,07:50:44.000,164,11004034,12605,0,1749801043,12904.823449340001,38.75816060999932,53399.39078136 2025-06-13,07:50:45.000,164,11004067,12765,0,1749801044,12905.032274949997,38.793406260003394,53399.495588159996 2025-06-13,07:50:46.000,164,11004057,12965,0,1749801045,12905.207419009988,38.81455365000147,53399.57244648001 2025-06-13,07:50:47.000,164,11004065,12805,0,1749801046,12905.375826759999,38.83570103999955,53399.67725328 2025-06-13,07:50:48.000,164,11004066,12525,0,1749801047,12905.503816649994,38.88504495000234,53399.7541116 2025-06-13,07:50:49.000,164,11004090,12725,0,1749801048,12905.726114879995,38.94143799000449,53399.830969919996 2025-06-13,07:50:50.000,164,11004043,12685,0,1749801049,12905.90125894,39.018978420004714,53399.865905520004 2025-06-13,07:50:51.000,164,11004071,12685,0,1749801050,12906.157238719992,39.11061711000366,53400.02660928001 2025-06-13,07:50:52.000,164,11004122,12605,0,1749801051,12906.426691119988,39.23045232000004,53400.04757064001 2025-06-13,07:50:53.000,164,11004083,12765,0,1749801052,12906.73656138,39.30094362000091,53400.21526152001 2025-06-13,07:50:54.000,164,11004079,12805,0,1749801053,12907.0194864,39.378484050001134,53400.2781456 2025-06-13,07:50:55.000,164,11004143,12485,0,1749801054,12907.201366770001,39.4842209999988,53400.37596528 2025-06-13,07:50:56.000,164,11004122,12685,0,1749801055,12907.383247140002,39.554712299999665,53400.46679784 2025-06-13,07:50:57.000,164,11004095,12525,0,1749801056,12907.578600129993,39.6956949000014,53400.51570768 2025-06-13,07:50:58.000,164,11004095,12485,0,1749801057,12907.807634669989,39.84372663000249,53400.62750160001 2025-06-13,07:50:59.000,164,11004084,12485,0,1749801058,12908.09055968999,39.963561839998874,53400.68339856 2025-06-13,07:51:00.000,164,11004075,12805,0,1749801059,12908.467793049997,39.93536532000144,53400.81615384001 2025-06-13,07:51:01.000,164,11004074,12845,0,1749801060,12908.845026409988,39.92126706000272,53400.85807656 2025-06-13,07:51:02.000,164,11004092,12845,0,1749801061,12909.121215119994,39.956512709999515,53401.02576744 2025-06-13,07:51:03.000,164,11004128,12565,0,1749801062,12909.424349069996,40.04815139999846,53401.039741680004 2025-06-13,07:51:04.000,164,11004126,12765,0,1749801063,12909.734219329992,40.11864269999933,53401.16550984 2025-06-13,07:51:05.000,164,11004074,12685,0,1749801064,12910.003671729988,40.125691829998686,53401.23538104 2025-06-13,07:51:06.000,164,11004089,12525,0,1749801065,12910.33375092,40.1538883500034,53401.30525224 2025-06-13,07:51:07.000,164,11004099,12765,0,1749801066,12910.61667594,40.16798661000212,53401.38909768001 2025-06-13,07:51:08.000,164,11004144,12965,0,1749801067,12911.020854540002,40.25962530000106,53401.41005904 2025-06-13,07:51:09.000,164,11004041,12405,0,1749801068,12911.391351589999,40.29487094999786,53401.52884008 2025-06-13,07:51:10.000,164,11004105,12765,0,1749801069,12911.79553019,40.31601834000321,53401.65460824001 2025-06-13,07:51:11.000,164,11004041,12885,0,1749801070,12912.091927829992,40.372411379998084,53401.710505200004 2025-06-13,07:51:12.000,164,11004098,12725,0,1749801071,12912.341171300002,40.421755290000874,53401.83627336 2025-06-13,07:51:13.000,164,11004091,12685,0,1749801072,12912.644305249989,40.44995180999831,53401.87120896001 2025-06-13,07:51:14.000,164,11004111,12805,0,1749801073,12912.960911819995,40.52044310999918,53401.96204152 2025-06-13,07:51:15.000,164,11004105,12845,0,1749801074,12913.284254699996,40.54159050000453,53402.066848320006 2025-06-13,07:51:16.000,164,11004138,12685,0,1749801075,12913.580652340002,40.66847484000027,53402.17864224 2025-06-13,07:51:17.000,164,11004114,12485,0,1749801076,12913.92420414999,40.78126092000457,53402.19261648 2025-06-13,07:51:18.000,164,11004143,12645,0,1749801077,12914.26775595999,40.992734819999896,53402.283449040006 2025-06-13,07:51:19.000,164,11004115,12685,0,1749801078,12914.644989319997,41.232405239999935,53402.39524296001 2025-06-13,07:51:20.000,164,11004084,13005,0,1749801079,12915.028958989999,41.450928270001896,53402.43716568 2025-06-13,07:51:21.000,164,11004107,12445,0,1749801080,12915.39271973,41.683549560002575,53402.47210128001 2025-06-13,07:51:22.000,164,11004110,12725,0,1749801081,12915.749744159992,41.859777810001106,53402.56293384001 2025-06-13,07:51:23.000,164,11004095,12605,0,1749801082,12916.046141799998,42.00076041000284,53402.63979216001 2025-06-13,07:51:24.000,164,11004098,12565,0,1749801083,12916.349275749999,42.1064973600005,53402.7935088 2025-06-13,07:51:25.000,164,11004117,12325,0,1749801084,12916.638937079995,42.22633257000416,53402.87735424001 2025-06-13,07:51:26.000,164,11004067,12725,0,1749801085,12916.901653169996,42.268627350000315,53402.87735424001 2025-06-13,07:51:27.000,164,11004116,12765,0,1749801086,12917.278886530003,42.39551169000333,53402.97517392001 2025-06-13,07:51:28.000,164,11004126,12445,0,1749801087,12917.588756789999,42.48010125000292,53403.003122400005 2025-06-13,07:51:29.000,164,11004112,12765,0,1749801088,12917.90536335999,42.57173994000186,53403.16382616001 2025-06-13,07:51:30.000,164,11004119,12605,0,1749801089,12918.188288379992,42.62813298000401,53403.25465872 2025-06-13,07:51:31.000,164,11004122,12565,0,1749801090,12918.403850299997,42.64223124000273,53403.387414000004 2025-06-13,07:51:32.000,164,11004118,12685,0,1749801091,12918.632884839993,42.69157514999824,53403.436323840004 2025-06-13,07:51:33.000,164,11004141,12605,0,1749801092,12918.834974139994,42.733869930001674,53403.47125944 2025-06-13,07:51:34.000,164,11004100,12645,0,1749801093,12919.08421760999,42.733869930001674,53403.576066240006 2025-06-13,07:51:35.000,164,11004135,12645,0,1749801094,12919.421033109997,42.76206644999911,53403.6319632 2025-06-13,07:51:36.000,164,11004081,12565,0,1749801095,12919.710694439993,42.79731210000318,53403.65292456 2025-06-13,07:51:37.000,164,11004108,12845,0,1749801096,12919.993619459994,42.76206644999911,53403.75773136 2025-06-13,07:51:38.000,164,11004140,12765,0,1749801097,12920.18223613999,42.670427760000166,53403.8066412 2025-06-13,07:51:39.000,164,11004124,12685,0,1749801098,12920.316962339995,42.59288732999994,53403.890486640004 2025-06-13,07:51:40.000,164,11004091,12645,0,1749801099,12920.559469499996,42.52239602999907,53403.939396480004 2025-06-13,07:51:41.000,164,11004109,12565,0,1749801100,12920.741349869997,42.444855599998846,53403.97433208 2025-06-13,07:51:42.000,164,11004089,12445,0,1749801101,12920.983857029998,42.40960995000205,53404.05119040001 2025-06-13,07:51:43.000,164,11004133,12725,0,1749801102,12921.172473709994,42.33206952000182,53404.11407448 2025-06-13,07:51:44.000,164,11004098,12565,0,1749801103,12921.36109038999,42.33911865000118,53404.21888128001 2025-06-13,07:51:45.000,164,11004117,12765,0,1749801104,12921.61033386,42.30387300000439,53404.35862368 2025-06-13,07:51:46.000,164,11004046,12645,0,1749801105,12921.785477919992,42.268627350000315,53404.37958504 2025-06-13,07:51:47.000,164,11004111,12725,0,1749801106,12922.007776149992,42.17698866000137,53404.42849488 2025-06-13,07:51:48.000,164,11004121,12845,0,1749801107,12922.230074379993,42.17698866000137,53404.512340320005 2025-06-13,07:51:49.000,164,11004046,12685,0,1749801108,12922.331119029994,42.15584127000329,53404.61714712 2025-06-13,07:51:50.000,164,11004098,12645,0,1749801109,12922.45910891999,42.092399100001785,53404.6450956 2025-06-13,07:51:51.000,164,11004026,12525,0,1749801110,12922.58709881,42.12764474999858,53404.70099256001 2025-06-13,07:51:52.000,164,11004050,12485,0,1749801111,12922.6477256,42.15584127000329,53404.798812240006 2025-06-13,07:51:53.000,164,11004106,12445,0,1749801112,12922.68140714999,42.16993953000201,53404.86868344001 2025-06-13,07:51:54.000,164,11004092,12365,0,1749801113,12922.82286965999,42.20518517999881,53404.91060616001 2025-06-13,07:51:55.000,164,11004104,12605,0,1749801114,12922.964332169991,42.20518517999881,53404.9245804 2025-06-13,07:51:56.000,164,11004084,12605,0,1749801115,12923.186630399992,42.18403779000073,53405.00842584001 2025-06-13,07:51:57.000,164,11004138,12605,0,1749801116,12923.408928629993,42.16289040000265,53405.03637432001 2025-06-13,07:51:58.000,164,11004115,13005,0,1749801117,12923.469555419993,42.11354648999986,53405.09227128 2025-06-13,07:51:59.000,164,11004090,12765,0,1749801118,12923.536918519989,42.099448230001144,53405.16214248 2025-06-13,07:52:00.000,164,11004090,12725,0,1749801119,12923.69858995999,42.1064973600005,53405.16214248 2025-06-13,07:52:01.000,164,11004054,12885,0,1749801120,12923.86699771,42.07830084000307,53405.21803944 2025-06-13,07:52:02.000,164,11004109,12565,0,1749801121,12924.10950487,42.02895693000028,53405.20406520001 2025-06-13,07:52:03.000,164,11004073,12605,0,1749801122,12924.318330479997,41.94436737000069,53405.21105232 2025-06-13,07:52:04.000,164,11004120,12845,0,1749801123,12924.621464429998,41.82453216000431,53405.34380760001 2025-06-13,07:52:05.000,164,11004066,12805,0,1749801124,12924.83702634999,41.77518825000152,53405.34380760001 2025-06-13,07:52:06.000,164,11004109,12525,0,1749801125,12925.093006129995,41.739942600004724,53405.308872 2025-06-13,07:52:07.000,164,11004072,12645,0,1749801126,12925.30856805,41.69764782000129,53405.35778184 2025-06-13,07:52:08.000,164,11004099,12725,0,1749801127,12925.497184729997,41.66945130000386,53405.36476896 2025-06-13,07:52:09.000,164,11004071,12685,0,1749801128,12925.699274029997,41.65535303999786,53405.43464016 2025-06-13,07:52:10.000,164,11004133,12445,0,1749801129,12925.948517499994,41.6483039099985,53405.42765304 2025-06-13,07:52:11.000,164,11004123,12565,0,1749801130,12926.130397869994,41.70469695000065,53405.42765304 2025-06-13,07:52:12.000,164,11004094,12645,0,1749801131,12926.29880561999,41.817483029997675,53405.45560152 2025-06-13,07:52:13.000,164,11004119,12485,0,1749801132,12926.413322889995,41.866826940000465,53405.47656288 2025-06-13,07:52:14.000,164,11004072,12645,0,1749801133,12926.561521709991,41.97256388999813,53405.42765304 2025-06-13,07:52:15.000,164,11004078,12685,0,1749801134,12926.756874699997,41.97961302000476,53405.42765304 2025-06-13,07:52:16.000,164,11004073,12525,0,1749801135,12926.952227690002,41.97961302000476,53405.47656288 2025-06-13,07:52:17.000,164,11004085,12725,0,1749801136,12927.187998539994,41.909121720003895,53405.43464016 2025-06-13,07:52:18.000,164,11004020,12445,0,1749801137,12927.39682414999,41.866826940000465,53405.448614400004 2025-06-13,07:52:19.000,164,11004091,12845,0,1749801138,12927.50460511,41.83158129000367,53405.45560152 2025-06-13,07:52:20.000,164,11004116,12485,0,1749801139,12927.571968209995,41.84567955000239,53405.45560152 2025-06-13,07:52:21.000,164,11004109,12845,0,1749801140,12927.57870451999,41.873876069999824,53405.43464016 2025-06-13,07:52:22.000,164,11004065,12645,0,1749801141,12927.61912237999,41.83863042000303,53405.36476896 2025-06-13,07:52:23.000,164,11004052,12685,0,1749801142,12927.531550349995,41.852728680001746,53405.34380760001 2025-06-13,07:52:24.000,164,11004039,12885,0,1749801143,12927.47765986999,41.77518825000152,53405.308872 2025-06-13,07:52:25.000,164,11004064,12485,0,1749801144,12927.51807772999,41.739942600004724,53405.29489776001 2025-06-13,07:52:26.000,164,11004088,12925,0,1749801145,12927.50460511,41.676500430003216,53405.308872 2025-06-13,07:52:27.000,164,11004072,12965,0,1749801146,12927.51807772999,41.57781261000491,53405.24598792001 2025-06-13,07:52:28.000,164,11004075,12885,0,1749801147,12927.52481404,41.56371434999892,53405.2390008 2025-06-13,07:52:29.000,164,11004048,12765,0,1749801148,12927.48439618,41.54256696000084,53405.22502656001 2025-06-13,07:52:30.000,164,11004067,12805,0,1749801149,12927.43724200999,41.507321310004045,53405.20406520001 2025-06-13,07:52:31.000,164,11004040,12765,0,1749801150,12927.40356046,41.507321310004045,53405.20406520001 2025-06-13,07:52:32.000,164,11004098,12805,0,1749801151,12927.40356046,41.457977400001255,53405.12720688001 2025-06-13,07:52:33.000,164,11004102,12765,0,1749801152,12927.33619735999,41.465026530000614,53405.15515536001 2025-06-13,07:52:34.000,164,11004059,12605,0,1749801153,12927.282306879999,41.415682619997824,53405.1691296 2025-06-13,07:52:35.000,164,11004061,12645,0,1749801154,12927.174525919989,41.408633489998465,53405.16214248 2025-06-13,07:52:36.000,164,11004104,12645,0,1749801155,12927.113899129989,41.37338784000167,53405.16214248 2025-06-13,07:52:37.000,164,11004064,12485,0,1749801156,12926.938755069998,41.33109305999824,53405.16214248 2025-06-13,07:52:38.000,164,11004048,12685,0,1749801157,12926.743402079992,41.218306980001216,53405.12021976 2025-06-13,07:52:39.000,164,11004083,12845,0,1749801158,12926.433531819996,41.19011046000378,53405.14118112 2025-06-13,07:52:40.000,164,11004076,12685,0,1749801159,12926.20449728,41.21125785000186,53405.09227128 2025-06-13,07:52:41.000,164,11004088,12605,0,1749801160,12925.975462739989,41.2042087200025,53405.05733568001 2025-06-13,07:52:42.000,164,11004063,12685,0,1749801161,12925.739691889998,41.281749150002724,53405.113232640004 2025-06-13,07:52:43.000,164,11004039,12605,0,1749801162,12925.551075210002,41.31699479999952,53405.05733568001 2025-06-13,07:52:44.000,164,11004058,12725,0,1749801163,12925.26141387999,41.29584741000144,53405.02240008 2025-06-13,07:52:45.000,164,11004112,12765,0,1749801164,12925.093006129995,41.34519132000423,53405.015412960005 2025-06-13,07:52:46.000,164,11004050,12485,0,1749801165,12924.830290039994,41.465026530000614,53404.97349024 2025-06-13,07:52:47.000,164,11004037,12685,0,1749801166,12924.702300149998,41.56371434999892,53405.064322800004 2025-06-13,07:52:48.000,164,11004066,12765,0,1749801167,12924.567573949993,41.74699173000408,53405.04336144 2025-06-13,07:52:49.000,164,11004110,12685,0,1749801168,12924.392429890002,41.916170850003255,53405.085284160006 2025-06-13,07:52:50.000,164,11004097,12525,0,1749801169,12924.352012030002,42.07830084000307,53405.09227128 2025-06-13,07:52:51.000,164,11004085,12725,0,1749801170,12924.210549520001,42.19108692000009,53405.12720688001 2025-06-13,07:52:52.000,164,11004108,12605,0,1749801171,12924.149922730001,42.34616778000054,53405.14816824 2025-06-13,07:52:53.000,164,11004108,12565,0,1749801172,12924.075823319996,42.43780646999949,53405.21803944 2025-06-13,07:52:54.000,164,11004029,12885,0,1749801173,12923.94109711999,42.58583820000058,53405.252975040006 2025-06-13,07:52:55.000,164,11004107,12845,0,1749801174,12923.792898299995,42.76911557999847,53405.350794720005 2025-06-13,07:52:56.000,164,11004078,12485,0,1749801175,12923.67838102999,42.895999920001486,53405.420665920006 2025-06-13,07:52:57.000,164,11004097,12805,0,1749801176,12923.523445899998,43.00173686999915,53405.50451136 2025-06-13,07:52:58.000,164,11004081,12685,0,1749801177,12923.321356599998,43.05108078000194,53405.50451136 2025-06-13,07:52:59.000,164,11004106,12965,0,1749801178,12923.078849439997,43.10042469000473,53405.60233104 2025-06-13,07:53:00.000,164,11004102,12805,0,1749801179,12922.76224286999,43.12157208000281,53405.637266640006 2025-06-13,07:53:01.000,164,11004128,12565,0,1749801180,12922.391745819994,43.07222817000002,53405.72809920001 2025-06-13,07:53:02.000,164,11004122,12525,0,1749801181,12921.994303530002,43.02993339000386,53405.72111208 2025-06-13,07:53:03.000,164,11004118,12525,0,1749801182,12921.644015409991,42.99468773999979,53405.783996160004 2025-06-13,07:53:04.000,164,11004090,12645,0,1749801183,12921.334145149995,42.99468773999979,53405.804957520006 2025-06-13,07:53:05.000,164,11004122,12605,0,1749801184,12920.977120719988,43.02993339000386,53405.84688024001 2025-06-13,07:53:06.000,164,11004094,12525,0,1749801185,12920.593151050001,43.07222817000002,53405.923738560006 2025-06-13,07:53:07.000,164,11004106,12645,0,1749801186,12920.276544479995,43.1568177299996,53405.95867416 2025-06-13,07:53:08.000,164,11004069,12685,0,1749801187,12919.919520049989,43.2696038100039,53405.99360976001 2025-06-13,07:53:09.000,164,11004099,12725,0,1749801188,12919.616386100002,43.361242500002845,53406.021558240005 2025-06-13,07:53:10.000,164,11004112,12725,0,1749801189,12919.306515839991,43.37534076000156,53406.08444232001 2025-06-13,07:53:11.000,164,11004089,12685,0,1749801190,12918.92254616999,43.403537279999,53406.10540368 2025-06-13,07:53:12.000,164,11004067,12765,0,1749801191,12918.511631259993,43.38238989000092,53406.11239080001 2025-06-13,07:53:13.000,164,11004124,12885,0,1749801192,12918.134397900001,43.403537279999,53406.22418472 2025-06-13,07:53:14.000,164,11004080,12845,0,1749801193,12917.78410977999,43.41058640999836,53406.20322336 2025-06-13,07:53:15.000,164,11004089,12645,0,1749801194,12917.487712139999,43.45993032000115,53406.23117184001 2025-06-13,07:53:16.000,164,11004089,12845,0,1749801195,12917.157632950002,43.551569010000094,53406.32899152001 2025-06-13,07:53:17.000,164,11004128,12605,0,1749801196,12916.888180549991,43.63615856999968,53406.37091424 2025-06-13,07:53:18.000,164,11004107,12645,0,1749801197,12916.61199184,43.67140422000375,53406.41283696 2025-06-13,07:53:19.000,164,11004098,12605,0,1749801198,12916.356012059994,43.770092040002055,53406.44078544 2025-06-13,07:53:20.000,164,11004065,12565,0,1749801199,12916.079823349988,43.92517290000251,53406.48969528 2025-06-13,07:53:21.000,164,11004127,12765,0,1749801200,12915.769953089992,44.10140115000104,53406.531618 2025-06-13,07:53:22.000,164,11004085,12885,0,1749801201,12915.500500689996,44.21418722999806,53406.58751496001 2025-06-13,07:53:23.000,164,11004073,12805,0,1749801202,12915.21083936,44.33402244000172,53406.692321760005 2025-06-13,07:53:24.000,164,11004065,13005,0,1749801203,12914.954859579993,44.51729981999961,53406.69930888 2025-06-13,07:53:25.000,164,11004094,12885,0,1749801204,12914.705616109997,44.630085900003905,53406.80411568001 2025-06-13,07:53:26.000,164,11004112,12565,0,1749801205,12914.41595478,44.70057720000477,53406.92988384001 2025-06-13,07:53:27.000,164,11004095,12645,0,1749801206,12914.220601789995,44.813363280001795,53406.95084520001 2025-06-13,07:53:28.000,164,11004069,12925,0,1749801207,12914.08587558999,44.91910022999946,53407.09757472001 2025-06-13,07:53:29.000,164,11004090,12525,0,1749801208,12913.94441307999,45.01778804999776,53407.17443304 2025-06-13,07:53:30.000,164,11004067,12725,0,1749801209,12913.816423189994,45.06713196000055,53407.21635576001 2025-06-13,07:53:31.000,164,11004088,12685,0,1749801210,12913.654751749993,45.05303370000183,53407.35609816001 2025-06-13,07:53:32.000,164,11004090,12685,0,1749801211,12913.493080309992,45.01778804999776,53407.39802088 2025-06-13,07:53:33.000,164,11004095,12605,0,1749801212,12913.378563040002,44.95434588000353,53407.52378904001 2025-06-13,07:53:34.000,164,11004080,12605,0,1749801213,12913.311199939992,44.862707190004585,53407.60064736001 2025-06-13,07:53:35.000,164,11004139,12725,0,1749801214,12913.10911063999,44.73582285000157,53407.70545416 2025-06-13,07:53:36.000,164,11004070,12685,0,1749801215,12912.98785705999,44.580741990001115,53407.8242352 2025-06-13,07:53:37.000,164,11004113,12605,0,1749801216,12912.812713,44.46795591000409,53407.8941064 2025-06-13,07:53:38.000,164,11004094,12805,0,1749801217,12912.543260599989,44.411562870001944,53407.963977600004 2025-06-13,07:53:39.000,164,11004076,12605,0,1749801218,12912.341171300002,44.348120700000436,53408.09673288001 2025-06-13,07:53:40.000,164,11004040,12565,0,1749801219,12912.058246280001,44.27058027000021,53408.2085268 2025-06-13,07:53:41.000,164,11004038,12685,0,1749801220,12911.85615698,44.235334620003414,53408.22250104001 2025-06-13,07:53:42.000,164,11004065,12605,0,1749801221,12911.600177199995,44.15779419000319,53408.320320720006 2025-06-13,07:53:43.000,164,11004092,12645,0,1749801222,12911.350933729998,44.04500810999889,53408.35525632 2025-06-13,07:53:44.000,164,11004084,12605,0,1749801223,12911.081481330002,44.009762460002094,53408.418140400005 2025-06-13,07:53:45.000,164,11004088,12965,0,1749801224,12910.845710479996,43.97451680999802,53408.418140400005 2025-06-13,07:53:46.000,164,11004098,12725,0,1749801225,12910.684039039996,43.91812377000315,53408.488011600006 2025-06-13,07:53:47.000,164,11004100,12605,0,1749801226,12910.522367599995,43.84058334000292,53408.5229472 2025-06-13,07:53:48.000,164,11004064,12605,0,1749801227,12910.36743246999,43.727797259998624,53408.61377976 2025-06-13,07:53:49.000,164,11004123,12605,0,1749801228,12910.178815789994,43.57271639999817,53408.64172824 2025-06-13,07:53:50.000,164,11004085,12925,0,1749801229,12910.003671729988,43.495175969997945,53408.69063808 2025-06-13,07:53:51.000,164,11004086,12765,0,1749801230,12909.842000290002,43.42468467000435,53408.76749640001 2025-06-13,07:53:52.000,164,11004073,12765,0,1749801231,12909.761164570002,43.39648814999964,53408.77448352001 2025-06-13,07:53:53.000,164,11004059,12885,0,1749801232,12909.720746710002,43.41058640999836,53408.823393360006 2025-06-13,07:53:54.000,164,11004075,12965,0,1749801233,12909.572547889991,43.368291630002204,53408.89326456001 2025-06-13,07:53:55.000,164,11004046,12645,0,1749801234,12909.444557999996,43.33304597999813,53408.90025168 2025-06-13,07:53:56.000,164,11004060,12685,0,1749801235,12909.282886559995,43.32599684999877,53408.970122880004 2025-06-13,07:53:57.000,164,11004082,12645,0,1749801236,12909.074060949999,43.22730903000047,53409.01903272 2025-06-13,07:53:58.000,164,11004055,12565,0,1749801237,12908.851762719998,43.142719470000884,53409.08191680001 2025-06-13,07:53:59.000,164,11004082,12805,0,1749801238,12908.609255559997,43.07222817000002,53409.12383952 2025-06-13,07:54:00.000,164,11004092,12885,0,1749801239,12908.346539469996,43.11452295000345,53409.14480088 2025-06-13,07:54:01.000,164,11004104,12805,0,1749801240,12908.124241239995,43.135670340001525,53409.22864632001 2025-06-13,07:54:02.000,164,11004080,12725,0,1749801241,12907.922151939994,43.17796511999768,53409.256594800005 2025-06-13,07:54:03.000,164,11004053,12685,0,1749801242,12907.753744189999,43.311898590000055,53409.38935008 2025-06-13,07:54:04.000,164,11004044,12565,0,1749801243,12907.747007879989,43.38238989000092,53409.38935008 2025-06-13,07:54:05.000,164,11004060,12685,0,1749801244,12907.612281679998,43.50222510000458,53409.41031144 2025-06-13,07:54:06.000,164,11004083,12605,0,1749801245,12907.517973339993,43.586814660004165,53409.591976560005 2025-06-13,07:54:07.000,164,11004115,12605,0,1749801246,12907.464082860002,43.65730595999776,53409.58498944001 2025-06-13,07:54:08.000,164,11004098,12685,0,1749801247,12907.430401309997,43.80533768999885,53409.640886400004 2025-06-13,07:54:09.000,164,11004080,12725,0,1749801248,12907.457346549993,43.91812377000315,53409.661847760006 2025-06-13,07:54:10.000,164,11004121,12605,0,1749801249,12907.437137619992,44.009762460002094,53409.76665456 2025-06-13,07:54:11.000,164,11004096,12725,0,1749801250,12907.497764409993,44.11549940999976,53409.92037120001 2025-06-13,07:54:12.000,164,11004055,12405,0,1749801251,12907.443873930002,44.2071380999987,53409.96229392 2025-06-13,07:54:13.000,164,11004069,12725,0,1749801252,12907.450610239997,44.235334620003414,53410.0601136 2025-06-13,07:54:14.000,164,11004099,12845,0,1749801253,12907.437137619992,44.348120700000436,53410.17889464 2025-06-13,07:54:15.000,164,11004070,12685,0,1749801254,12907.531445959998,44.4186120000013,53410.276714319996 2025-06-13,07:54:16.000,164,11004043,12805,0,1749801255,12907.585336439988,44.51025069000025,53410.4094696 2025-06-13,07:54:17.000,164,11004084,12645,0,1749801256,12907.605545369988,44.587791120000475,53410.5142764 2025-06-13,07:54:18.000,164,11004038,12485,0,1749801257,12907.666172159988,44.630085900003905,53410.647031680004 2025-06-13,07:54:19.000,164,11004081,12965,0,1749801258,12907.726798949989,44.67238068000006,53410.765812720005 2025-06-13,07:54:20.000,164,11004056,12805,0,1749801259,12907.693117399998,44.60893850999855,53410.96145208 2025-06-13,07:54:21.000,164,11004063,12725,0,1749801260,12907.605545369988,44.60188937999919,53411.02433616001 2025-06-13,07:54:22.000,164,11004090,12725,0,1749801261,12907.531445959998,44.644184160002624,53411.16407856001 2025-06-13,07:54:23.000,164,11004060,12805,0,1749801262,12907.511237029998,44.623036770004546,53411.28984672001 2025-06-13,07:54:24.000,164,11004047,12605,0,1749801263,12907.511237029998,44.637135030003265,53411.44356336 2025-06-13,07:54:25.000,164,11004057,12805,0,1749801264,12907.491028099997,44.65123329000198,53411.555357280005 2025-06-13,07:54:26.000,164,11004092,12565,0,1749801265,12907.470819169997,44.67238068000006,53411.75798376 2025-06-13,07:54:27.000,164,11004081,12525,0,1749801266,12907.464082860002,44.65828242000134,53411.86279056001 2025-06-13,07:54:28.000,164,11004092,12885,0,1749801267,12907.504500720002,44.74992111000029,53412.00253296001 2025-06-13,07:54:29.000,164,11004100,12565,0,1749801268,12907.605545369988,44.84155979999923,53412.121313999996 2025-06-13,07:54:30.000,164,11004084,12925,0,1749801269,12907.666172159988,44.91910022999946,53412.21913368001 2025-06-13,07:54:31.000,164,11004069,12605,0,1749801270,12907.740271569994,45.0107389199984,53412.43573440001 2025-06-13,07:54:32.000,164,11004042,12885,0,1749801271,12907.672908469998,45.08827934999863,53412.610412400005 2025-06-13,07:54:33.000,164,11004070,12805,0,1749801272,12907.625754299988,45.11647587000334,53412.79906464001 2025-06-13,07:54:34.000,164,11004076,12885,0,1749801273,12907.551654889998,45.15172152000014,53412.945794160005 2025-06-13,07:54:35.000,164,11004070,12485,0,1749801274,12907.524709650002,45.1235250000027,53413.12745928 2025-06-13,07:54:36.000,164,11004037,12645,0,1749801275,12907.430401309997,45.10237761000462,53413.26720168 2025-06-13,07:54:37.000,164,11004049,12645,0,1749801276,12907.349565589997,45.09532847999799,53413.42790544 2025-06-13,07:54:38.000,164,11004093,12645,0,1749801277,12907.241784630001,45.01778804999776,53413.58162208 2025-06-13,07:54:39.000,164,11004058,12885,0,1749801278,12907.228312009996,45.003689789999044,53413.7982228 2025-06-13,07:54:40.000,164,11004072,12805,0,1749801279,12907.12053105,44.96139501000289,53413.91001672 2025-06-13,07:54:41.000,164,11004097,12805,0,1749801280,12907.086849499996,44.95434588000353,53414.15456592 2025-06-13,07:54:42.000,164,11004074,12605,0,1749801281,12907.046431639996,45.003689789999044,53414.30828256001 2025-06-13,07:54:43.000,164,11004103,12965,0,1749801282,12907.073376879991,45.0107389199984,53414.44103784 2025-06-13,07:54:44.000,164,11004013,12445,0,1749801283,12907.03969533,45.0107389199984,53414.60872872 2025-06-13,07:54:45.000,164,11004092,12885,0,1749801284,12907.026222709996,44.989591530000325,53414.85327792001 2025-06-13,07:54:46.000,164,11004088,12485,0,1749801285,12906.97233222999,44.97549327000161,53415.027955920006 2025-06-13,07:54:47.000,164,11004071,12685,0,1749801286,12906.99927747,44.91910022999946,53415.223595280004 2025-06-13,07:54:48.000,164,11004050,12445,0,1749801287,12906.99254115999,44.91910022999946,53415.38429904001 2025-06-13,07:54:49.000,164,11004098,12805,0,1749801288,12907.046431639996,44.869756320003944,53415.58692552 2025-06-13,07:54:50.000,164,11004071,12765,0,1749801289,12907.026222709996,44.82746154000051,53415.78955200001 2025-06-13,07:54:51.000,164,11004130,12645,0,1749801290,12906.945386989995,44.74992111000029,53415.964230000005 2025-06-13,07:54:52.000,164,11004113,12605,0,1749801291,12906.95212329999,44.74992111000029,53416.23672768 2025-06-13,07:54:53.000,164,11004110,12485,0,1749801292,12906.87128757999,44.70057720000477,53416.39044432001 2025-06-13,07:54:54.000,164,11004094,12605,0,1749801293,12906.87802389,44.61598763999791,53416.60704504001 2025-06-13,07:54:55.000,164,11004107,12885,0,1749801294,12906.89149650999,44.51729981999961,53416.78172304 2025-06-13,07:54:56.000,164,11004114,12645,0,1749801295,12906.85781496,44.397464610003226,53416.94242680001 2025-06-13,07:54:57.000,164,11004105,12525,0,1749801296,12906.864551269995,44.298776789997646,53417.11011768001 2025-06-13,07:54:58.000,164,11004076,12685,0,1749801297,12906.803924479995,44.16484332000255,53417.32671840001 2025-06-13,07:54:59.000,164,11004071,12805,0,1749801298,12906.79718817,44.04500810999889,53417.50838352 2025-06-13,07:55:00.000,164,11004113,12685,0,1749801299,12906.77697924,43.91812377000315,53417.66908728 2025-06-13,07:55:01.000,164,11004105,12645,0,1749801300,12906.763506619995,43.770092040002055,53417.89966224001 2025-06-13,07:55:02.000,164,11004075,12765,0,1749801301,12906.682670899994,43.64320769999904,53418.1302372 2025-06-13,07:55:03.000,164,11004066,12765,0,1749801302,12906.554681009999,43.47402857999987,53418.25600536001 2025-06-13,07:55:04.000,164,11004123,12645,0,1749801303,12906.534472079999,43.34714424000413,53418.48658032 2025-06-13,07:55:05.000,164,11004109,12605,0,1749801304,12906.494054219998,43.21321077000175,53418.60536136 2025-06-13,07:55:06.000,164,11004098,12485,0,1749801305,12906.446900049988,43.12157208000281,53418.8289492 2025-06-13,07:55:07.000,164,11004109,13005,0,1749801306,12906.426691119988,43.0228842600045,53419.02458856001 2025-06-13,07:55:08.000,164,11004077,12765,0,1749801307,12906.467108979989,42.92419643999892,53419.16433096 2025-06-13,07:55:09.000,164,11004131,12765,0,1749801308,12906.419954809993,42.79731210000318,53419.35997032001 2025-06-13,07:55:10.000,164,11004084,12565,0,1749801309,12906.494054219998,42.74796819000039,53419.57657104001 2025-06-13,07:55:11.000,164,11004098,12645,0,1749801310,12906.507526839989,42.58583820000058,53419.68137784 2025-06-13,07:55:12.000,164,11004094,12965,0,1749801311,12906.480581599993,42.494199510001636,53419.88400432001 2025-06-13,07:55:13.000,164,11004145,12525,0,1749801312,12906.514263149998,42.451904729998205,53420.09361792 2025-06-13,07:55:14.000,164,11004093,12605,0,1749801313,12906.507526839989,42.451904729998205,53420.34515424001 2025-06-13,07:55:15.000,164,11004103,12765,0,1749801314,12906.480581599993,42.43780646999949,53420.54778072 2025-06-13,07:55:16.000,164,11004083,13045,0,1749801315,12906.426691119988,42.41665908000141,53420.7154716 2025-06-13,07:55:17.000,164,11004081,12805,0,1749801316,12906.379536949993,42.39551169000333,53420.91809808001 2025-06-13,07:55:18.000,164,11004124,12805,0,1749801317,12906.339119089993,42.36026603999926,53421.08578896001 2025-06-13,07:55:19.000,164,11004159,12765,0,1749801318,12906.325646470003,42.36026603999926,53421.21854424 2025-06-13,07:55:20.000,164,11004092,12565,0,1749801319,12906.352591709998,42.282725609999034,53421.42117072001 2025-06-13,07:55:21.000,164,11004095,12645,0,1749801320,12906.453636359998,42.261578220000956,53421.63777144001 2025-06-13,07:55:22.000,164,11004109,12605,0,1749801321,12906.507526839989,42.23338170000352,53421.7984752 2025-06-13,07:55:23.000,164,11004056,12645,0,1749801322,12906.601835179994,42.22633257000416,53422.02905016 2025-06-13,07:55:24.000,164,11004088,12805,0,1749801323,12906.702879829994,42.17698866000137,53422.1827668 2025-06-13,07:55:25.000,164,11004115,12885,0,1749801324,12906.79718817,42.13469387999794,53422.35045768 2025-06-13,07:55:26.000,164,11004123,12765,0,1749801325,12906.844342339995,42.12764474999858,53422.58801976 2025-06-13,07:55:27.000,164,11004111,12645,0,1749801326,12906.83760603,42.05715344999771,53422.74872352 2025-06-13,07:55:28.000,164,11004126,12845,0,1749801327,12906.864551269995,41.99371128000348,53422.88147880001 2025-06-13,07:55:29.000,164,11004103,12845,0,1749801328,12906.83760603,42.0078095400022,53423.09807952001 2025-06-13,07:55:30.000,164,11004090,12845,0,1749801329,12906.824133409995,41.98666215000412,53423.21686056001 2025-06-13,07:55:31.000,164,11004090,12685,0,1749801330,12906.89823282,41.902072590004536,53423.41948704 2025-06-13,07:55:32.000,164,11004100,12565,0,1749801331,12906.99927747,41.83158129000367,53423.559229440005 2025-06-13,07:55:33.000,164,11004115,12805,0,1749801332,12907.113794739991,41.73289346999809,53423.7548688 2025-06-13,07:55:34.000,164,11004102,12605,0,1749801333,12907.214839389992,41.676500430003216,53423.894611200005 2025-06-13,07:55:35.000,164,11004087,12845,0,1749801334,12907.282202490002,41.69764782000129,53424.03435360001 2025-06-13,07:55:36.000,164,11004081,12565,0,1749801335,12907.403456070002,41.69764782000129,53424.19505736 2025-06-13,07:55:37.000,164,11004076,12605,0,1749801336,12907.531445959998,41.65535303999786,53424.37672248 2025-06-13,07:55:38.000,164,11004112,12645,0,1749801337,12907.558391199993,41.59191087000363,53424.53742624001 2025-06-13,07:55:39.000,164,11004066,12605,0,1749801338,12907.686381089989,41.57076347999828,53424.62127168 2025-06-13,07:55:40.000,164,11004072,12725,0,1749801339,12907.733535259998,41.57781261000491,53424.82389816001 2025-06-13,07:55:41.000,164,11004090,12805,0,1749801340,12907.733535259998,41.500272180004686,53424.900756480005 2025-06-13,07:55:42.000,164,11004113,12485,0,1749801341,12907.807634669989,41.38748610000039,53425.0824216 2025-06-13,07:55:43.000,164,11004125,12885,0,1749801342,12907.841316219994,41.35224045000359,53425.25011248 2025-06-13,07:55:44.000,164,11004087,12685,0,1749801343,12907.922151939994,41.29584741000144,53425.38985488 2025-06-13,07:55:45.000,164,11004098,12645,0,1749801344,12908.002987659995,41.225356110000575,53425.50863592 2025-06-13,07:55:46.000,164,11004100,12765,0,1749801345,12908.144450169995,41.21125785000186,53425.620429840004 2025-06-13,07:55:47.000,164,11004055,12605,0,1749801346,12908.25896744,41.098471770004835,53425.75318512 2025-06-13,07:55:48.000,164,11004078,12725,0,1749801347,12908.400429950001,41.02093134000461,53425.8859404 2025-06-13,07:55:49.000,164,11004041,12765,0,1749801348,12908.447584119996,40.95044004000374,53426.01869568001 2025-06-13,07:55:50.000,164,11004062,12605,0,1749801349,12908.521683530002,40.865850480004156,53426.17939944 2025-06-13,07:55:51.000,164,11004094,12685,0,1749801350,12908.595782939992,40.80240831000265,53426.361064560006 2025-06-13,07:55:52.000,164,11004120,12605,0,1749801351,12908.676618659993,40.78831005000393,53426.46587136 2025-06-13,07:55:53.000,164,11004071,12685,0,1749801352,12908.831553789998,40.830604830000084,53426.59862664001 2025-06-13,07:55:54.000,164,11004076,12765,0,1749801353,12908.939334749994,40.823555700000725,53426.73836904001 2025-06-13,07:55:55.000,164,11004068,12845,0,1749801354,12909.06732463999,40.78126092000457,53426.87112432 2025-06-13,07:55:56.000,164,11004097,12845,0,1749801355,12909.21552346,40.80240831000265,53426.98990536 2025-06-13,07:55:57.000,164,11004102,12685,0,1749801356,12909.35698597,40.78831005000393,53427.09471216 2025-06-13,07:55:58.000,164,11004096,12805,0,1749801357,12909.491712169991,40.76011352999922,53427.19253184001 2025-06-13,07:55:59.000,164,11004072,13045,0,1749801358,12909.646647299996,40.73191701000178,53427.346248480004 2025-06-13,07:56:00.000,164,11004127,12605,0,1749801359,12909.788109809997,40.70372049000434,53427.44406816 2025-06-13,07:56:01.000,164,11004080,12645,0,1749801360,12909.875681839992,40.7107696200037,53427.583810560005 2025-06-13,07:56:02.000,164,11004116,12845,0,1749801361,12909.969990179998,40.69667135999771,53427.653681760006 2025-06-13,07:56:03.000,164,11004110,12605,0,1749801362,12910.044089589988,40.73191701000178,53427.751501440005 2025-06-13,07:56:04.000,164,11004030,12485,0,1749801363,12910.104716379989,40.65437658000155,53427.89823096 2025-06-13,07:56:05.000,164,11004071,12645,0,1749801364,12910.205761029989,40.62618006000412,53428.017012000004 2025-06-13,07:56:06.000,164,11004097,12765,0,1749801365,12910.30680567999,40.62618006000412,53428.09387032 2025-06-13,07:56:07.000,164,11004105,12765,0,1749801366,12910.40785032999,40.583885280000686,53428.14976728001 2025-06-13,07:56:08.000,164,11004095,12925,0,1749801367,12910.522367599995,40.52749223999854,53428.34540664001 2025-06-13,07:56:09.000,164,11004040,12765,0,1749801368,12910.623412249995,40.50634485000046,53428.45021344 2025-06-13,07:56:10.000,164,11004128,12485,0,1749801369,12910.684039039996,40.47814833000302,53428.49912328 2025-06-13,07:56:11.000,164,11004072,12405,0,1749801370,12910.764874759996,40.49224659000174,53428.589955840005 2025-06-13,07:56:12.000,164,11004119,12845,0,1749801371,12910.879392030001,40.56978702000197,53428.687775520004 2025-06-13,07:56:13.000,164,11004068,13045,0,1749801372,12910.987172989997,40.54863963000389,53428.82053080001 2025-06-13,07:56:14.000,164,11004079,12565,0,1749801373,12911.027590849997,40.45700093999767,53428.876427760006 2025-06-13,07:56:15.000,164,11004087,12685,0,1749801374,12911.054536089992,40.34421486000065,53428.95328608 2025-06-13,07:56:16.000,164,11004070,12845,0,1749801375,12911.094953949992,40.2878218199985,53429.06508000001 2025-06-13,07:56:17.000,164,11004080,12805,0,1749801376,12911.074745019992,40.16798661000212,53429.16289968001 2025-06-13,07:56:18.000,164,11004064,12965,0,1749801377,12911.162317050002,40.062249660004454,53429.22578376 2025-06-13,07:56:19.000,164,11004116,12965,0,1749801378,12911.142108120002,39.97766010000487,53429.31661632 2025-06-13,07:56:20.000,164,11004076,12805,0,1749801379,12911.162317050002,39.90011967000464,53429.31661632 2025-06-13,07:56:21.000,164,11004110,12725,0,1749801380,12911.189262289998,39.87192314999993,53429.358539040004 2025-06-13,07:56:22.000,164,11004123,12765,0,1749801381,12911.209471219998,39.84372663000249,53429.46334584 2025-06-13,07:56:23.000,164,11004078,12965,0,1749801382,12911.256625389993,39.7943827199997,53429.477320080005 2025-06-13,07:56:24.000,164,11004113,12885,0,1749801383,12911.323988489989,39.773235330001626,53429.49129432001 2025-06-13,07:56:25.000,164,11004088,12365,0,1749801384,12911.404824209989,39.71684228999948,53429.5541784 2025-06-13,07:56:26.000,164,11004053,12925,0,1749801385,12911.55302303,39.61815447000117,53429.63103672 2025-06-13,07:56:27.000,164,11004073,12725,0,1749801386,12911.681012919995,39.50536839000415,53429.67295944 2025-06-13,07:56:28.000,164,11004125,12885,0,1749801387,12911.79553019,39.43487709000328,53429.68693368001 2025-06-13,07:56:29.000,164,11004112,13045,0,1749801388,12911.903311149996,39.322091009998985,53429.763792000005 2025-06-13,07:56:30.000,164,11004081,12725,0,1749801389,12912.031301039991,39.195206670003245,53429.78475336001 2025-06-13,07:56:31.000,164,11004068,13005,0,1749801390,12912.132345689992,39.06127320000087,53429.82667608001 2025-06-13,07:56:32.000,164,11004107,12925,0,1749801391,12912.280544510002,38.98373277000064,53429.83366320001 2025-06-13,07:56:33.000,164,11004079,12805,0,1749801392,12912.415270709993,38.927339729998494,53429.88956016 2025-06-13,07:56:34.000,164,11004047,12605,0,1749801393,12912.570205839998,38.906192340000416,53429.89654728 2025-06-13,07:56:35.000,164,11004063,12565,0,1749801394,12912.72514096999,38.82865191000019,53430.029302560004 2025-06-13,07:56:36.000,164,11004049,12885,0,1749801395,12912.859867169995,38.70881670000381,53429.95244424001 2025-06-13,07:56:37.000,164,11004106,13085,0,1749801396,12912.96764812999,38.70176757000445,53430.00135408001 2025-06-13,07:56:38.000,164,11004082,12725,0,1749801397,12913.061956469995,38.65242366000166,53430.02231544001 2025-06-13,07:56:39.000,164,11004069,13125,0,1749801398,12913.149528499991,38.61012887999823,53430.01532832 2025-06-13,07:56:40.000,164,11004057,12605,0,1749801399,12913.17647374,38.567834100002074,53430.01532832 2025-06-13,07:56:41.000,164,11004101,12885,0,1749801400,12913.264045769996,38.511441059999925,53430.06423816 2025-06-13,07:56:42.000,164,11004079,12405,0,1749801401,12913.297727320001,38.4339006299997,53430.03628968 2025-06-13,07:56:43.000,164,11004061,12765,0,1749801402,12913.331408869992,38.2999671600046,53430.04327680001 2025-06-13,07:56:44.000,164,11004131,12925,0,1749801403,12913.331408869992,38.151935430003505,53430.01532832 2025-06-13,07:56:45.000,164,11004088,12685,0,1749801404,12913.324672559997,38.03210021999985,53429.96641848 2025-06-13,07:56:46.000,164,11004020,12365,0,1749801405,12913.277518390001,37.89816675000475,53429.97340560001 2025-06-13,07:56:47.000,164,11004108,12765,0,1749801406,12913.297727320001,37.77833154000109,53430.00135408001 2025-06-13,07:56:48.000,164,11004096,12685,0,1749801407,12913.338145180001,37.66554546000407,53429.91052152 2025-06-13,07:56:49.000,164,11004077,12845,0,1749801408,12913.324672559997,37.55980850999913,53429.88956016 2025-06-13,07:56:50.000,164,11004105,12925,0,1749801409,12913.392035659992,37.57390676999785,53429.83366320001 2025-06-13,07:56:51.000,164,11004091,12805,0,1749801410,12913.425717209997,37.53866112000105,53429.80571472001 2025-06-13,07:56:52.000,164,11004068,12645,0,1749801411,12913.466135069997,37.517513730002975,53429.714882160006 2025-06-13,07:56:53.000,164,11004093,12605,0,1749801412,12913.472871379992,37.454071560001466,53429.68693368001 2025-06-13,07:56:54.000,164,11004059,12605,0,1749801413,12913.466135069997,37.39062938999996,53429.60308824 2025-06-13,07:56:55.000,164,11004077,12605,0,1749801414,12913.392035659992,37.3483346100038,53429.5541784 2025-06-13,07:56:56.000,164,11004040,12685,0,1749801415,12913.351617799992,37.291941570001654,53429.56815264001 2025-06-13,07:56:57.000,164,11004134,12925,0,1749801416,12913.324672559997,37.26374505000422,53429.49828144001 2025-06-13,07:56:58.000,164,11004107,12565,0,1749801417,12913.331408869992,37.26374505000422,53429.3445648 2025-06-13,07:56:59.000,164,11004061,12685,0,1749801418,12913.297727320001,37.277843310002936,53429.35155192001 2025-06-13,07:57:00.000,164,11004078,12485,0,1749801419,12913.311199939992,37.20030288000271,53429.23277088001 2025-06-13,07:57:01.000,164,11004085,12685,0,1749801420,12913.304463629996,37.242597659998864,53429.211809520006 2025-06-13,07:57:02.000,164,11004085,12725,0,1749801421,12913.317936250001,37.21440114000143,53429.1698868 2025-06-13,07:57:03.000,164,11004104,12725,0,1749801422,12913.324672559997,37.22145027000079,53428.98123456 2025-06-13,07:57:04.000,164,11004058,12805,0,1749801423,12913.358354110002,37.18620462000399,53428.86944064001 2025-06-13,07:57:05.000,164,11004073,12525,0,1749801424,12913.398771970002,37.15800809999928,53428.84149216 2025-06-13,07:57:06.000,164,11004078,12685,0,1749801425,12913.418980900002,37.066369410000334,53428.72271112 2025-06-13,07:57:07.000,164,11004037,12645,0,1749801426,12913.459398760002,37.052271150001616,53428.687775520004 2025-06-13,07:57:08.000,164,11004100,12805,0,1749801427,12913.466135069997,36.99587810999947,53428.62489144 2025-06-13,07:57:09.000,164,11004038,12325,0,1749801428,12913.546970789997,37.002927239998826,53428.55502024 2025-06-13,07:57:10.000,164,11004096,12805,0,1749801429,12913.648015439998,37.03112376000354,53428.45720056 2025-06-13,07:57:11.000,164,11004094,12805,0,1749801430,12913.728851159998,37.04522202000226,53428.39431648001 2025-06-13,07:57:12.000,164,11004063,12805,0,1749801431,12913.789477949998,37.01702550000482,53428.27553544001 2025-06-13,07:57:13.000,164,11004097,12885,0,1749801432,12913.877049979994,37.02407463000418,53428.28252256 2025-06-13,07:57:14.000,164,11004073,12645,0,1749801433,12913.917467839994,37.03112376000354,53428.205664240006 2025-06-13,07:57:15.000,164,11004097,12365,0,1749801434,12913.998303559994,37.01702550000482,53428.135793040005 2025-06-13,07:57:16.000,164,11004112,13085,0,1749801435,12913.951149389999,37.052271150001616,53428.05893472001 2025-06-13,07:57:17.000,164,11004100,12605,0,1749801436,12913.951149389999,37.0381728900029,53428.01002488001 2025-06-13,07:57:18.000,164,11004105,12605,0,1749801437,12913.930940459999,37.052271150001616,53427.92617944 2025-06-13,07:57:19.000,164,11004079,12765,0,1749801438,12913.98483093999,36.98882898000011,53427.88425672 2025-06-13,07:57:20.000,164,11004099,12605,0,1749801439,12914.05219404,36.939485070004594,53427.849321120004 2025-06-13,07:57:21.000,164,11004120,12565,0,1749801440,12914.10608451999,36.89719029000116,53427.82835976 2025-06-13,07:57:22.000,164,11004085,12805,0,1749801441,12914.22733809999,36.868993770003726,53427.751501440005 2025-06-13,07:57:23.000,164,11004128,12605,0,1749801442,12914.321646439996,36.883092030002445,53427.71656584 2025-06-13,07:57:24.000,164,11004113,12845,0,1749801443,12914.422691089996,36.826698990000295,53427.71656584 2025-06-13,07:57:25.000,164,11004116,12965,0,1749801444,12914.530472049992,36.81260073000158,53427.62573328001 2025-06-13,07:57:26.000,164,11004099,12805,0,1749801445,12914.604571459997,36.76325681999879,53427.55586208001 2025-06-13,07:57:27.000,164,11004144,12885,0,1749801446,12914.631516699992,36.840797249999014,53427.55586208001 2025-06-13,07:57:28.000,164,11004125,12965,0,1749801447,12914.772979209993,36.876042900003085,53427.54887496 2025-06-13,07:57:29.000,164,11004094,12925,0,1749801448,12914.907705409998,36.883092030002445,53427.43708104001 2025-06-13,07:57:30.000,164,11004071,12645,0,1749801449,12915.049167919999,36.840797249999014,53427.44406816 2025-06-13,07:57:31.000,164,11004118,12565,0,1749801450,12915.150212569999,36.770305949998146,53427.38118408 2025-06-13,07:57:32.000,164,11004099,12725,0,1749801451,12915.29167508,36.706863780003914,53427.4231068 2025-06-13,07:57:33.000,164,11004120,12725,0,1749801452,12915.419664969995,36.657519870001124,53427.4231068 2025-06-13,07:57:34.000,164,11004170,12725,0,1749801453,12915.54765485999,36.62932335000369,53427.367209840006 2025-06-13,07:57:35.000,164,11004123,13085,0,1749801454,12915.675644750001,36.61522508999769,53427.40913256001 2025-06-13,07:57:36.000,164,11004127,12885,0,1749801455,12915.790162019992,36.55883205000282,53427.3532356 2025-06-13,07:57:37.000,164,11004123,12965,0,1749801456,12915.830579879992,36.481291620002594,53427.3532356 2025-06-13,07:57:38.000,164,11004129,12685,0,1749801457,12915.931624529992,36.40375119000237,53427.32528712 2025-06-13,07:57:39.000,164,11004114,12525,0,1749801458,12916.052878109993,36.30506337000406,53427.32528712 2025-06-13,07:57:40.000,164,11004105,12525,0,1749801459,12916.160659069988,36.206375549998484,53427.367209840006 2025-06-13,07:57:41.000,164,11004097,12605,0,1749801460,12916.302121579989,36.05129468999803,53427.36022272001 2025-06-13,07:57:42.000,164,11004139,12725,0,1749801461,12916.40990254,35.91736122000293,53427.33227424 2025-06-13,07:57:43.000,164,11004131,12765,0,1749801462,12916.416638849994,35.71998557999905,53427.31131288001 2025-06-13,07:57:44.000,164,11004125,12685,0,1749801463,12916.497474569995,35.5296590700018,53427.30432576 2025-06-13,07:57:45.000,164,11004086,12805,0,1749801464,12916.56483766999,35.388676470000064,53427.33926136001 2025-06-13,07:57:46.000,164,11004111,12965,0,1749801465,12916.67261863,35.24064473999897,53427.31131288001 2025-06-13,07:57:47.000,164,11004089,12805,0,1749801466,12916.77366328,35.141956920000666,53427.30432576 2025-06-13,07:57:48.000,164,11004093,12605,0,1749801467,12916.83429007,35.00802344999829,53427.33926136001 2025-06-13,07:57:49.000,164,11004072,12765,0,1749801468,12916.888180549991,34.83179519999976,53427.2833644 2025-06-13,07:57:50.000,164,11004097,12725,0,1749801469,12917.002697819997,34.747205640000175,53427.31131288001 2025-06-13,07:57:51.000,164,11004086,12805,0,1749801470,12917.097006160002,34.570977390001644,53427.29035152001 2025-06-13,07:57:52.000,164,11004113,12725,0,1749801471,12917.177841880002,34.42294566000055,53427.346248480004 2025-06-13,07:57:53.000,164,11004135,12845,0,1749801472,12917.224996049998,34.2678648000001,53427.318300000006 2025-06-13,07:57:54.000,164,11004073,12725,0,1749801473,12917.366458559998,34.07048916000349,53427.26939016001 2025-06-13,07:57:55.000,164,11004111,12445,0,1749801474,12917.514657379994,33.83786787000281,53427.318300000006 2025-06-13,07:57:56.000,164,11004113,12685,0,1749801475,12917.68980144,33.710983529999794,53427.318300000006 2025-06-13,07:57:57.000,164,11004100,12805,0,1749801476,12917.817791329995,33.577050060004694,53427.367209840006 2025-06-13,07:57:58.000,164,11004123,12765,0,1749801477,12917.939044909996,33.35852703000273,53427.32528712 2025-06-13,07:57:59.000,164,11004119,12845,0,1749801478,12918.100716349996,33.16820051999821,53427.37419696 2025-06-13,07:58:00.000,164,11004117,12925,0,1749801479,12918.235442550002,33.05541444000119,53427.40913256001 2025-06-13,07:58:01.000,164,11004160,12805,0,1749801480,12918.376905060002,32.91443183999945,53427.39515832 2025-06-13,07:58:02.000,164,11004056,12925,0,1749801481,12918.477949710003,32.829842279999866,53427.485990880006 2025-06-13,07:58:03.000,164,11004077,12565,0,1749801482,12918.578994359988,32.68181054999877,53427.513939360004 2025-06-13,07:58:04.000,164,11004086,12685,0,1749801483,12918.666566389998,32.54787708000367,53427.5977848 2025-06-13,07:58:05.000,164,11004079,12645,0,1749801484,12918.659830079989,32.428041870000015,53427.5977848 2025-06-13,07:58:06.000,164,11004078,12885,0,1749801485,12918.686775319999,32.34345231000043,53427.62573328001 2025-06-13,07:58:07.000,164,11004092,12445,0,1749801486,12918.754138419994,32.23771536000277,53427.66066888 2025-06-13,07:58:08.000,164,11004091,12885,0,1749801487,12918.82823783,32.09673276000103,53427.681630240004 2025-06-13,07:58:09.000,164,11004121,12645,0,1749801488,12918.92928248,31.92755364000186,53427.74451432001 2025-06-13,07:58:10.000,164,11004068,12805,0,1749801489,12918.976436649995,31.76542365000205,53427.8073984 2025-06-13,07:58:11.000,164,11004122,12805,0,1749801490,12919.05053606,31.631490179999673,53427.91220520001 2025-06-13,07:58:12.000,164,11004095,12645,0,1749801491,12919.07074499,31.546900620000088,53427.94015368001 2025-06-13,07:58:13.000,164,11004105,12525,0,1749801492,12919.097690229995,31.455261930001143,53427.93316656 2025-06-13,07:58:14.000,164,11004062,13005,0,1749801493,12919.16505332999,31.370672370001557,53428.05893472001 2025-06-13,07:58:15.000,164,11004128,13005,0,1749801494,12919.286306909991,31.321328459998767,53428.10784456001 2025-06-13,07:58:16.000,164,11004130,12485,0,1749801495,12919.434505730002,31.229689769999823,53428.21963848 2025-06-13,07:58:17.000,164,11004070,12525,0,1749801496,12919.515341450002,31.13100195000152,53428.24758696001 2025-06-13,07:58:18.000,164,11004073,12565,0,1749801497,12919.596177170002,31.046412390001933,53428.303483920005 2025-06-13,07:58:19.000,164,11004109,12445,0,1749801498,12919.751112299993,30.961822830002347,53428.42925208 2025-06-13,07:58:20.000,164,11004097,12725,0,1749801499,12919.811739089993,30.88428240000212,53428.49912328 2025-06-13,07:58:21.000,164,11004086,12525,0,1749801500,12919.966674219999,30.729201540001668,53428.55502024 2025-06-13,07:58:22.000,164,11004086,12765,0,1749801501,12920.10813673,30.644611980002082,53428.69476264 2025-06-13,07:58:23.000,164,11004104,12925,0,1749801502,12920.175499829995,30.54592416000378,53428.86245352 2025-06-13,07:58:24.000,164,11004048,12565,0,1749801503,12920.16202720999,30.43313807999948,53428.90437624 2025-06-13,07:58:25.000,164,11004076,12685,0,1749801504,12920.20918138,30.341499390000536,53429.044118640006 2025-06-13,07:58:26.000,164,11004125,12845,0,1749801505,12920.24959924,30.24986070000159,53429.07905424 2025-06-13,07:58:27.000,164,11004045,12885,0,1749801506,12920.2900171,30.186418530000083,53429.18386104001 2025-06-13,07:58:28.000,164,11004099,12845,0,1749801507,12920.36411650999,30.130025489997934,53429.28866784 2025-06-13,07:58:29.000,164,11004109,12565,0,1749801508,12920.444952229991,30.01723941000091,53429.379500400006 2025-06-13,07:58:30.000,164,11004084,12805,0,1749801509,12920.498842709996,29.84806029000174,53429.45635872 2025-06-13,07:58:31.000,164,11004068,12605,0,1749801510,12920.545996879991,29.67888117000257,53429.5541784 2025-06-13,07:58:32.000,164,11004060,12805,0,1749801511,12920.539260569996,29.516751180002757,53429.693920800004 2025-06-13,07:58:33.000,164,11004048,12605,0,1749801512,12920.539260569996,29.326424669998232,53429.7288564 2025-06-13,07:58:34.000,164,11004065,12645,0,1749801513,12920.478633779996,29.114950770002906,53429.78475336001 2025-06-13,07:58:35.000,164,11004076,12645,0,1749801514,12920.397798059996,28.903476870000304,53429.84763744 2025-06-13,07:58:36.000,164,11004094,12605,0,1749801515,12920.337171269995,28.692002969997702,53429.93847 2025-06-13,07:58:37.000,164,11004079,12605,0,1749801516,12920.35064389,28.501676460000454,53430.00135408001 2025-06-13,07:58:38.000,164,11004083,12765,0,1749801517,12920.35064389,28.35364472999936,53430.12712224 2025-06-13,07:58:39.000,164,11004048,12805,0,1749801518,12920.36411650999,28.2126621300049,53430.12712224 2025-06-13,07:58:40.000,164,11004075,12725,0,1749801519,12920.37085282,28.050532139997813,53430.22494192 2025-06-13,07:58:41.000,164,11004057,12685,0,1749801520,12920.39106175,27.93069693000143,53430.24590328 2025-06-13,07:58:42.000,164,11004076,12845,0,1749801521,12920.39106175,27.853156500001205,53430.35071008 2025-06-13,07:58:43.000,164,11004093,12805,0,1749801522,12920.444952229991,27.7544686800029,53430.44852976 2025-06-13,07:58:44.000,164,11004067,12765,0,1749801523,12920.38432543999,27.683977380002034,53430.45551688001 2025-06-13,07:58:45.000,164,11004061,12725,0,1749801524,12920.36411650999,27.571191299997736,53430.602246400005 2025-06-13,07:58:46.000,164,11004096,12685,0,1749801525,12920.24959924,27.458405220000714,53430.69307896001 2025-06-13,07:58:47.000,164,11004079,12885,0,1749801526,12920.16876352,27.373815660001128,53430.72801456 2025-06-13,07:58:48.000,164,11004089,12605,0,1749801527,12920.10140041999,27.282176970002183,53430.82583424 2025-06-13,07:58:49.000,164,11004087,12565,0,1749801528,12920.10140041999,27.155292629999167,53430.85378272 2025-06-13,07:58:50.000,164,11004052,12805,0,1749801529,12920.074455179994,27.063653940000222,53430.95858952001 2025-06-13,07:58:51.000,164,11004034,12605,0,1749801530,12920.074455179994,26.964966120001918,53431.035447840004 2025-06-13,07:58:52.000,164,11004080,12685,0,1749801531,12920.013828389994,26.93676960000448,53431.0913448 2025-06-13,07:58:53.000,164,11004069,12885,0,1749801532,12920.013828389994,26.859229170004255,53431.161216 2025-06-13,07:58:54.000,164,11004041,12645,0,1749801533,12919.966674219999,26.866278300003614,53431.2310872 2025-06-13,07:58:55.000,164,11004065,12685,0,1749801534,12919.98014683999,26.90152395000041,53431.34986824 2025-06-13,07:58:56.000,164,11004040,12645,0,1749801535,12920.00035576999,26.91562220999913,53431.34288112001 2025-06-13,07:58:57.000,164,11004059,12885,0,1749801536,12920.02056469999,26.91562220999913,53431.489610640005 2025-06-13,07:58:58.000,164,11004065,12565,0,1749801537,12919.993619459994,26.88742569000169,53431.53153336001 2025-06-13,07:58:59.000,164,11004055,12965,0,1749801538,12919.932992669994,26.866278300003614,53431.66428864 2025-06-13,07:59:00.000,164,11004099,12845,0,1749801539,12919.879102189989,26.816934390000824,53431.73415984 2025-06-13,07:59:01.000,164,11004113,12605,0,1749801540,12919.838684329989,26.767590479998034,53431.824992400005 2025-06-13,07:59:02.000,164,11004057,12645,0,1749801541,12919.831948019993,26.626607880003576,53431.943773440005 2025-06-13,07:59:03.000,164,11004051,12565,0,1749801542,12919.771321229993,26.45037962999777,53432.03460600001 2025-06-13,07:59:04.000,164,11004087,12605,0,1749801543,12919.677012890003,26.295298770004592,53432.13242568001 2025-06-13,07:59:05.000,164,11004135,12605,0,1749801544,12919.582704549997,26.14021791000414,53432.20229688001 2025-06-13,07:59:06.000,164,11004066,12285,0,1749801545,12919.481659899997,25.999235310002405,53432.3140908 2025-06-13,07:59:07.000,164,11004095,12885,0,1749801546,12919.400824179997,25.87235096999939,53432.39094912001 2025-06-13,07:59:08.000,164,11004052,12765,0,1749801547,12919.326724769991,25.745466630003648,53432.48876880001 2025-06-13,07:59:09.000,164,11004097,12965,0,1749801548,12919.239152739996,25.67497533000278,53432.55864000001 2025-06-13,07:59:10.000,164,11004080,12725,0,1749801549,12919.14484439999,25.541041860000405,53432.57261424 2025-06-13,07:59:11.000,164,11004053,12445,0,1749801550,12919.06400867999,25.44940317000146,53432.65645968001 2025-06-13,07:59:12.000,164,11004104,12765,0,1749801551,12918.936018789995,25.336617090004438,53432.74729224 2025-06-13,07:59:13.000,164,11004106,12685,0,1749801552,12918.787819969999,25.22383101000014,53432.85908616 2025-06-13,07:59:14.000,164,11004028,12765,0,1749801553,12918.700247939989,25.075799279999046,53432.92197024001 2025-06-13,07:59:15.000,164,11004093,12645,0,1749801554,12918.585730669998,24.955964070002665,53432.998828560005 2025-06-13,07:59:16.000,164,11004120,12605,0,1749801555,12918.491422329993,24.913669289999234,53433.10363536 2025-06-13,07:59:17.000,164,11004130,12725,0,1749801556,12918.430795539993,24.75858842999878,53433.26433912 2025-06-13,07:59:18.000,164,11004076,12885,0,1749801557,12918.363432439997,24.652851480001118,53433.32722320001 2025-06-13,07:59:19.000,164,11004035,12725,0,1749801558,12918.275860410002,24.554163660002814,53433.36914592 2025-06-13,07:59:20.000,164,11004109,12645,0,1749801559,12918.275860410002,24.476623230002588,53433.48792696 2025-06-13,07:59:21.000,164,11004054,12645,0,1749801560,12918.275860410002,24.39908280000236,53433.56478528001 2025-06-13,07:59:22.000,164,11004067,12605,0,1749801561,12918.275860410002,24.293345850004698,53433.59273376001 2025-06-13,07:59:23.000,164,11004087,12725,0,1749801562,12918.255651480002,24.208756289997837,53433.72548904 2025-06-13,07:59:24.000,164,11004079,12685,0,1749801563,12918.215233620002,24.103019340000174,53433.91414128 2025-06-13,07:59:25.000,164,11004111,12445,0,1749801564,12918.235442550002,24.01138065000123,53433.9909996 2025-06-13,07:59:26.000,164,11004066,12925,0,1749801565,12918.235442550002,23.94088935000036,53434.08881928 2025-06-13,07:59:27.000,164,11004075,12765,0,1749801566,12918.248915169992,23.81400501000462,53434.23554880001 2025-06-13,07:59:28.000,164,11004118,12685,0,1749801567,12918.329750889992,23.736464580004395,53434.31939424 2025-06-13,07:59:29.000,164,11004070,12685,0,1749801568,12918.363432439997,23.55318719999923,53434.48708512 2025-06-13,07:59:30.000,164,11004111,12285,0,1749801569,12918.397113990002,23.440401120002207,53434.556956320004 2025-06-13,07:59:31.000,164,11004118,12805,0,1749801570,12918.424059229998,23.36286069000198,53434.73163432 2025-06-13,07:59:32.000,164,11004064,12565,0,1749801571,12918.552049119993,23.31351677999919,53434.86438960001 2025-06-13,07:59:33.000,164,11004163,12565,0,1749801572,12918.632884839993,23.32761503999791,53434.97618352 2025-06-13,07:59:34.000,164,11004113,12565,0,1749801573,12918.693511629994,23.348762430003262,53435.12291304001 2025-06-13,07:59:35.000,164,11004077,12805,0,1749801574,12918.794556279994,23.292369390001113,53435.276629680004 2025-06-13,07:59:36.000,164,11004080,12645,0,1749801575,12918.814765209994,23.31351677999919,53435.346500880005 2025-06-13,07:59:37.000,164,11004113,12885,0,1749801576,12918.875391999994,23.35581156000262,53435.57707584001 2025-06-13,07:59:38.000,164,11004127,12725,0,1749801577,12918.956227719995,23.384008080000058,53435.730792480004 2025-06-13,07:59:39.000,164,11004108,12805,0,1749801578,12919.02359081999,23.36286069000198,53435.89149624001 2025-06-13,07:59:40.000,164,11004104,13045,0,1749801579,12919.057272369995,23.36990982000134,53436.05918712001 2025-06-13,07:59:41.000,164,11004131,12645,0,1749801580,12919.03032713,23.3769589500007,53436.17796816001 2025-06-13,07:59:42.000,164,11004093,12525,0,1749801581,12918.98990927,23.36286069000198,53436.352646160005 2025-06-13,07:59:43.000,164,11004090,12525,0,1749801582,12918.915809859995,23.341713300003903,53436.45745296 2025-06-13,07:59:44.000,164,11004103,12725,0,1749801583,12918.875391999994,23.30646764999983,53436.61116960001 2025-06-13,07:59:45.000,164,11004067,12685,0,1749801584,12918.794556279994,23.32761503999791,53436.806808960006 2025-06-13,07:59:46.000,164,11004111,12885,0,1749801585,12918.740665799989,23.334664170004544,53436.904628640004 2025-06-13,07:59:47.000,164,11004093,12645,0,1749801586,12918.767611039999,23.334664170004544,53437.03738392 2025-06-13,07:59:48.000,164,11004029,12805,0,1749801587,12918.78108365999,23.36990982000134,53437.2050748 2025-06-13,07:59:49.000,164,11004076,13005,0,1749801588,12918.855183069994,23.447450250001566,53437.26795888 2025-06-13,07:59:50.000,164,11004069,12805,0,1749801589,12918.94275509999,23.496794160004356,53437.49853384001 2025-06-13,07:59:51.000,164,11004067,12525,0,1749801590,12918.96970034,23.616629370000737,53437.63128912 2025-06-13,07:59:52.000,164,11004079,12805,0,1749801591,12918.976436649995,23.76466110000183,53437.77801864 2025-06-13,07:59:53.000,164,11004065,12725,0,1749801592,12918.96970034,23.82810327000334,53437.91776104 2025-06-13,07:59:54.000,164,11004086,12685,0,1749801593,12918.98317295999,23.877447179998853,53438.07147768001 2025-06-13,07:59:55.000,164,11004058,12725,0,1749801594,12918.88886462,23.95498760999908,53438.22519432 2025-06-13,07:59:56.000,164,11004060,12845,0,1749801595,12918.787819969999,24.067773690003378,53438.3928852 2025-06-13,07:59:57.000,164,11004105,12645,0,1749801596,12918.727193179999,24.286296719998063,53438.51166624 2025-06-13,07:59:58.000,164,11004113,12725,0,1749801597,12918.680039009989,24.434328449999157,53438.72127984001 2025-06-13,07:59:59.000,164,11004042,12445,0,1749801598,12918.733929489994,24.554163660002814,53438.86102224001 2025-06-13,08:00:00.000,164,11004066,12565,0,1749801599,12918.754138419994,24.737441040000704,53439.04268736 2025-06-13,08:00:01.000,164,11004113,12805,0,1749801600,12918.88212830999,24.913669289999234,53439.19640400001 2025-06-13,08:00:02.000,164,11004055,12565,0,1749801601,12918.956227719995,25.068750149999687,53439.39204336001 2025-06-13,08:00:03.000,164,11004099,12365,0,1749801602,12919.11116285,25.378911870000593,53439.587682720005 2025-06-13,08:00:04.000,164,11004096,12605,0,1749801603,12919.387351559992,25.80890879999788,53439.71345088 2025-06-13,08:00:05.000,164,11004144,12645,0,1749801604,12919.616386100002,26.112021389999427,53439.95101296 2025-06-13,08:00:06.000,164,11004087,12725,0,1749801605,12919.973410529994,26.365790069998184,53440.069794 2025-06-13,08:00:07.000,164,11004091,12765,0,1749801606,12920.33043496,26.809885260001465,53440.244472 2025-06-13,08:00:08.000,164,11004106,12605,0,1749801607,12920.721140939997,27.387913919999846,53440.46805984001 2025-06-13,08:00:09.000,164,11004075,12805,0,1749801608,12921.233100499994,27.916598670002713,53440.60780224001 2025-06-13,08:00:10.000,164,11004100,13285,0,1749801609,12921.765268989991,28.424136030000227,53440.88728704 2025-06-13,08:00:11.000,164,11004067,12685,0,1749801610,12922.331119029994,28.847083829998155,53441.08991352001 2025-06-13,08:00:12.000,164,11004087,12605,0,1749801611,12922.74877025,29.114950770002906,53441.334462720006 2025-06-13,08:00:13.000,164,11004036,12765,0,1749801612,12923.193366710002,29.375768580001022,53441.57901192 2025-06-13,08:00:14.000,164,11004085,12805,0,1749801613,12923.61775423999,29.62953725999978,53441.837535360006 2025-06-13,08:00:15.000,164,11004089,12925,0,1749801614,12923.873734019995,29.925600720001967,53442.08208456 2025-06-13,08:00:16.000,164,11004127,12725,0,1749801615,12923.94109711999,30.179369400000724,53442.3056724 2025-06-13,08:00:17.000,164,11004071,12725,0,1749801616,12923.893942949995,30.42608895000012,53442.557208720005 2025-06-13,08:00:18.000,164,11004112,12805,0,1749801617,12923.7255352,30.70100502000423,53442.73188672 2025-06-13,08:00:19.000,164,11004103,12645,0,1749801618,12923.415664939988,30.827889359999972,53442.90656472 2025-06-13,08:00:20.000,164,11004074,12805,0,1749801619,12922.984541099991,30.792643710003176,53443.10220408001 2025-06-13,08:00:21.000,164,11004051,12725,0,1749801620,12922.573626189995,30.70100502000423,53443.25592072 2025-06-13,08:00:22.000,164,11004101,12605,0,1749801621,12922.115557110003,30.49658025000099,53443.38867600001 2025-06-13,08:00:23.000,164,11004065,12805,0,1749801622,12921.792214230001,30.052485059997707,53443.514444160006 2025-06-13,08:00:24.000,164,11004126,12525,0,1749801623,12921.52276182999,29.38986683999974,53443.6681608 2025-06-13,08:00:25.000,164,11004073,12645,0,1749801624,12921.165737399999,28.699052100004337,53443.72405776001 2025-06-13,08:00:26.000,164,11004073,12805,0,1749801625,12920.835658210002,28.057581270004448,53443.87078728001 2025-06-13,08:00:27.000,164,11004095,12885,0,1749801626,12920.512315330001,27.48660173999815,53443.961619839996 2025-06-13,08:00:28.000,164,11004099,12805,0,1749801627,12920.24959924,26.746443089999957,53444.10136224 2025-06-13,08:00:29.000,164,11004122,12405,0,1749801628,12919.939728979989,25.971038789997692,53444.1921948 2025-06-13,08:00:30.000,164,11004102,12445,0,1749801629,12919.791530159993,25.322518829998444,53444.234117520005 2025-06-13,08:00:31.000,164,11004056,12685,0,1749801630,12919.744375989998,24.86432538000372,53444.26905312 2025-06-13,08:00:32.000,164,11004085,12645,0,1749801631,12919.892574809994,24.58940930999961,53444.34591144001 2025-06-13,08:00:33.000,164,11004094,12845,0,1749801632,12920.18223613999,24.504819750000024,53444.42276976001 2025-06-13,08:00:34.000,164,11004084,12845,0,1749801633,12920.512315330001,24.58236018000025,53444.464692479996 2025-06-13,08:00:35.000,164,11004085,12925,0,1749801634,12920.943439169998,24.666949739999836,53444.569499280005 2025-06-13,08:00:36.000,164,11004115,12685,0,1749801635,12921.36109038999,24.81498147000093,53444.73020304001 2025-06-13,08:00:37.000,164,11004096,12845,0,1749801636,12921.859577329997,25.012357110004814,53444.87693256001 2025-06-13,08:00:38.000,164,11004088,12725,0,1749801637,12922.385009509999,25.188585360003344,53445.05161056 2025-06-13,08:00:39.000,164,11004041,12805,0,1749801638,12922.883496449991,25.484648819998256,53445.14943024 2025-06-13,08:00:40.000,164,11004080,12725,0,1749801639,12923.442610179998,25.90759662000346,53445.26821128 2025-06-13,08:00:41.000,164,11004098,12725,0,1749801640,12924.149922730001,26.112021389999427,53445.46385064 2025-06-13,08:00:42.000,164,11004107,12605,0,1749801641,12924.648409669993,26.386937460003537,53445.68045136 2025-06-13,08:00:43.000,164,11004087,12685,0,1749801642,12925.153632919995,26.93676960000448,53445.862116480006 2025-06-13,08:00:44.000,164,11004060,12605,0,1749801643,12925.578020449997,27.373815660001128,53446.10666568 2025-06-13,08:00:45.000,164,11004072,12765,0,1749801644,12925.995671669989,27.676928250002675,53446.26038232 2025-06-13,08:00:46.000,164,11004080,12525,0,1749801645,12926.36616872,28.050532139997813,53446.40711184001 2025-06-13,08:00:47.000,164,11004070,12605,0,1749801646,12926.662566359992,28.33954647000064,53446.61672544 2025-06-13,08:00:48.000,164,11004080,12565,0,1749801647,12926.804028869992,28.699052100004337,53446.78441632 2025-06-13,08:00:49.000,164,11004078,12605,0,1749801648,12926.925282449993,29.129049030001624,53446.92415872 2025-06-13,08:00:50.000,164,11004132,12805,0,1749801649,12927.093690199988,29.56609508999827,53447.11281096 2025-06-13,08:00:51.000,164,11004098,12645,0,1749801650,12927.329461049994,29.876256809999177,53447.2665276 2025-06-13,08:00:52.000,164,11004090,13045,0,1749801651,12927.349669979994,30.390843300003326,53447.42723136 2025-06-13,08:00:53.000,164,11004082,12845,0,1749801652,12927.167789609994,31.053461520001292,53447.55299952 2025-06-13,08:00:54.000,164,11004133,12685,0,1749801653,12926.925282449993,31.35657411000284,53447.6158836 2025-06-13,08:00:55.000,164,11004111,12725,0,1749801654,12926.662566359992,31.511654970003292,53447.706716160006 2025-06-13,08:00:56.000,164,11004139,12805,0,1749801655,12926.38637765,31.821816690004198,53447.8604328 2025-06-13,08:00:57.000,164,11004056,12605,0,1749801656,12926.09671631999,32.11788014999911,53447.93729112 2025-06-13,08:00:58.000,164,11004058,12925,0,1749801657,12925.692537720002,32.33640318000107,53447.923316880006 2025-06-13,08:00:59.000,164,11004085,12605,0,1749801658,12925.355722219996,32.52672968999832,53447.97921384 2025-06-13,08:01:00.000,164,11004098,12805,0,1749801659,12925.02564303,32.78754750000371,53448.11196912001 2025-06-13,08:01:01.000,164,11004109,12725,0,1749801660,12924.735981699989,33.118856610002695,53448.02812368 2025-06-13,08:01:02.000,164,11004085,12605,0,1749801661,12924.520419779998,33.40787093999825,53448.05607216 2025-06-13,08:01:03.000,164,11004071,12685,0,1749801662,12924.378957269997,33.59114832000341,53448.00716232 2025-06-13,08:01:04.000,164,11004098,12685,0,1749801663,12924.203813209991,33.84491700000217,53448.01414944001 2025-06-13,08:01:05.000,164,11004084,12565,0,1749801664,12923.873734019995,34.148029590003716,53448.070046400004 2025-06-13,08:01:06.000,164,11004101,12605,0,1749801665,12923.584072689999,34.40884740000183,53448.070046400004 2025-06-13,08:01:07.000,164,11004095,12765,0,1749801666,12923.381983389998,34.620321300004434,53448.00716232 2025-06-13,08:01:08.000,164,11004090,12805,0,1749801667,12923.233784570002,34.7260582500021,53448.01414944001 2025-06-13,08:01:09.000,164,11004096,12605,0,1749801668,12923.152948850002,34.87408998000319,53448.02812368 2025-06-13,08:01:10.000,164,11004106,12845,0,1749801669,12922.971068480001,34.972777800001495,53447.930304 2025-06-13,08:01:11.000,164,11004085,12805,0,1749801670,12922.91044169,35.01507257999765,53447.972226720005 2025-06-13,08:01:12.000,164,11004056,12765,0,1749801671,12922.816133349996,35.04326910000236,53447.972226720005 2025-06-13,08:01:13.000,164,11004120,12645,0,1749801672,12922.70835239,35.06441649000044,53447.97921384 2025-06-13,08:01:14.000,164,11004082,12485,0,1749801673,12922.66119821999,35.163104309998744,53447.95825248 2025-06-13,08:01:15.000,164,11004127,12845,0,1749801674,12922.533208329995,35.24064473999897,53447.94427824001 2025-06-13,08:01:16.000,164,11004047,12765,0,1749801675,12922.405218439999,35.36047995000263,53447.88838128 2025-06-13,08:01:17.000,164,11004109,12485,0,1749801676,12922.290701169994,35.40982385999814,53447.89536840001 2025-06-13,08:01:18.000,164,11004117,12605,0,1749801677,12922.162711279998,35.5296590700018,53447.902355520004 2025-06-13,08:01:19.000,164,11004110,12445,0,1749801678,12921.974094600002,35.607199500002025,53447.902355520004 2025-06-13,08:01:20.000,164,11004066,12645,0,1749801679,12921.677696959996,35.54375733000052,53447.8604328 2025-06-13,08:01:21.000,164,11004093,12765,0,1749801680,12921.48234396999,35.47326602999965,53447.874407040006 2025-06-13,08:01:22.000,164,11004033,12645,0,1749801681,12921.3678267,35.49441341999773,53447.874407040006 2025-06-13,08:01:23.000,164,11004122,12725,0,1749801682,12921.212891569994,35.67769080000289,53447.91632976001 2025-06-13,08:01:24.000,164,11004095,12485,0,1749801683,12920.997329649988,36.016049040001235,53447.90934264 2025-06-13,08:01:25.000,164,11004109,12605,0,1749801684,12920.795240350002,36.206375549998484,53447.86741992001 2025-06-13,08:01:26.000,164,11004129,12645,0,1749801685,12920.579678429996,36.50948814000003,53447.90934264 2025-06-13,08:01:27.000,164,11004049,12885,0,1749801686,12920.505579019991,36.826698990000295,53447.923316880006 2025-06-13,08:01:28.000,164,11004103,12565,0,1749801687,12920.512315330001,37.052271150001616,53447.95126536 2025-06-13,08:01:29.000,164,11004092,12925,0,1749801688,12920.525787949991,37.242597659998864,53448.00716232 2025-06-13,08:01:30.000,164,11004095,12645,0,1749801689,12920.505579019991,37.468169820000185,53448.03511080001 2025-06-13,08:01:31.000,164,11004085,12805,0,1749801690,12920.43147961,37.750135020003654,53448.11196912001 2025-06-13,08:01:32.000,164,11004106,12605,0,1749801691,12920.444952229991,37.99685457000305,53448.139917600005 2025-06-13,08:01:33.000,164,11004079,12605,0,1749801692,12920.424743299991,38.377507590004825,53448.16786608 2025-06-13,08:01:34.000,164,11004094,12725,0,1749801693,12920.519051639996,38.80045539000275,53448.21677592 2025-06-13,08:01:35.000,164,11004108,12645,0,1749801694,12920.660514149997,39.27274710000347,53448.32856984001 2025-06-13,08:01:36.000,164,11004101,12565,0,1749801695,12920.694195700002,39.7943827199997,53448.39844104001 2025-06-13,08:01:37.000,164,11004058,12765,0,1749801696,12920.626832599992,40.28077268999914,53448.53818344001 2025-06-13,08:01:38.000,164,11004091,12805,0,1749801697,12920.532524260001,40.61913093000476,53448.60106752 2025-06-13,08:01:39.000,164,11004126,12685,0,1749801698,12920.39106175,40.879948740002874,53448.72683568 2025-06-13,08:01:40.000,164,11004076,13045,0,1749801699,12920.296753409995,41.13371742000163,53448.90151368001 2025-06-13,08:01:41.000,164,11004091,12805,0,1749801700,12920.26307185999,41.39453522999975,53448.98535912 2025-06-13,08:01:42.000,164,11004069,12725,0,1749801701,12920.236126619995,41.641254779999144,53449.048243200006 2025-06-13,08:01:43.000,164,11004119,12685,0,1749801702,12920.155290899995,41.8950234599979,53449.16003712 2025-06-13,08:01:44.000,164,11004113,12765,0,1749801703,12919.932992669994,42.12764474999858,53449.35567648001 2025-06-13,08:01:45.000,164,11004085,12805,0,1749801704,12919.737639679988,42.2545290900016,53449.4674704 2025-06-13,08:01:46.000,164,11004106,12845,0,1749801705,12919.528814069992,42.275676479999674,53449.5373416 2025-06-13,08:01:47.000,164,11004063,12765,0,1749801706,12919.293043220001,42.28977473999839,53449.56529008 2025-06-13,08:01:48.000,164,11004096,12645,0,1749801707,12919.117899159995,42.37436429999798,53449.70503248 2025-06-13,08:01:49.000,164,11004058,12565,0,1749801708,12918.976436649995,42.40256082000269,53449.76092944001 2025-06-13,08:01:50.000,164,11004080,12605,0,1749801709,12918.774347349994,42.501248640000995,53449.84477488 2025-06-13,08:01:51.000,164,11004111,12805,0,1749801710,12918.646357459998,42.57173994000186,53449.9216332 2025-06-13,08:01:52.000,164,11004110,12965,0,1749801711,12918.545312809998,42.62108385000465,53450.033427120004 2025-06-13,08:01:53.000,164,11004058,13045,0,1749801712,12918.323014579997,42.677476889999525,53450.11028544 2025-06-13,08:01:54.000,164,11004093,12765,0,1749801713,12918.093980040001,42.677476889999525,53450.27797632 2025-06-13,08:01:55.000,164,11004116,12605,0,1749801714,12917.85147288,42.69157514999824,53450.34784752 2025-06-13,08:01:56.000,164,11004066,12525,0,1749801715,12917.716746679995,42.69862428000488,53450.417718720004 2025-06-13,08:01:57.000,164,11004119,12685,0,1749801716,12917.60222940999,42.719771670002956,53450.557461120006 2025-06-13,08:01:58.000,164,11004041,12725,0,1749801717,12917.494448449994,42.82550862000062,53450.606370960006 2025-06-13,08:01:59.000,164,11004115,12605,0,1749801718,12917.521393689989,42.966491220002354,53450.67624216001 2025-06-13,08:02:00.000,164,11004059,12725,0,1749801719,12917.494448449994,43.0228842600045,53450.80201032 2025-06-13,08:02:01.000,164,11004061,12765,0,1749801720,12917.433821659994,43.0581299100013,53450.85790728 2025-06-13,08:02:02.000,164,11004111,12565,0,1749801721,12917.393403799993,43.14976860000024,53450.97668832 2025-06-13,08:02:03.000,164,11004143,12605,0,1749801722,12917.393403799993,43.28370207000262,53451.09546936 2025-06-13,08:02:04.000,164,11004100,12565,0,1749801723,12917.400140109989,43.41763553999772,53451.277134480006 2025-06-13,08:02:05.000,164,11004050,12805,0,1749801724,12917.433821659994,43.530421620002016,53451.38194128 2025-06-13,08:02:06.000,164,11004120,12725,0,1749801725,12917.534866309994,43.6502568299984,53451.51469656001 2025-06-13,08:02:07.000,164,11004113,12445,0,1749801726,12917.595493099994,43.78419030000077,53451.64745184 2025-06-13,08:02:08.000,164,11004054,12645,0,1749801727,12917.676328819995,43.97451680999802,53451.83610408 2025-06-13,08:02:09.000,164,11004062,12405,0,1749801728,12917.81105502,44.178941580001265,53451.90597528 2025-06-13,08:02:10.000,164,11004068,12965,0,1749801729,12917.83126395,44.36926808999851,53452.01776920001 2025-06-13,08:02:11.000,164,11004061,12925,0,1749801730,12917.78410977999,44.60893850999855,53452.1924472 2025-06-13,08:02:12.000,164,11004096,12405,0,1749801731,12917.77063716,44.771068499998364,53452.32520248001 2025-06-13,08:02:13.000,164,11004078,12525,0,1749801732,12917.777373469995,44.92614935999882,53452.45795776 2025-06-13,08:02:14.000,164,11004103,12805,0,1749801733,12917.736955609995,45.031886310003756,53452.58372592 2025-06-13,08:02:15.000,164,11004053,12725,0,1749801734,12917.72348298999,45.13762326000142,53452.70949408001 2025-06-13,08:02:16.000,164,11004086,12605,0,1749801735,12917.757164539995,45.29270412000187,53452.87718496001 2025-06-13,08:02:17.000,164,11004097,12645,0,1749801736,12917.77063716,45.391391940000176,53452.99596600001 2025-06-13,08:02:18.000,164,11004069,12965,0,1749801737,12917.817791329995,45.53237454000191,53453.15666976 2025-06-13,08:02:19.000,164,11004069,12805,0,1749801738,12917.88515442999,45.631062360000215,53453.35230912 2025-06-13,08:02:20.000,164,11004118,12805,0,1749801739,12917.939044909996,45.72975017999852,53453.46410304 2025-06-13,08:02:21.000,164,11004118,12525,0,1749801740,12917.90536335999,45.78614322000067,53453.65275528 2025-06-13,08:02:22.000,164,11004122,12845,0,1749801741,12917.797582399995,45.73679930999788,53453.73660072001 2025-06-13,08:02:23.000,164,11004115,12925,0,1749801742,12917.777373469995,45.72975017999852,53453.89730448 2025-06-13,08:02:24.000,164,11004112,12565,0,1749801743,12917.74369191999,45.631062360000215,53454.05102112001 2025-06-13,08:02:25.000,164,11004117,12725,0,1749801744,12917.71001037,45.54647280000063,53454.19076352 2025-06-13,08:02:26.000,164,11004056,12685,0,1749801745,12917.588756789999,45.47598149999976,53454.38640288001 2025-06-13,08:02:27.000,164,11004072,12605,0,1749801746,12917.440557969989,45.405490199998894,53454.58204224001 2025-06-13,08:02:28.000,164,11004064,13085,0,1749801747,12917.427085349998,45.33499889999803,53454.68684904 2025-06-13,08:02:29.000,164,11004058,12685,0,1749801748,12917.575284169994,45.264507600004436,53454.77069448001 2025-06-13,08:02:30.000,164,11004103,12645,0,1749801749,12917.635910959994,45.28565499000251,53454.91742400001 2025-06-13,08:02:31.000,164,11004120,12685,0,1749801750,12917.71001037,45.28565499000251,53455.00126944 2025-06-13,08:02:32.000,164,11004130,12845,0,1749801751,12917.82452763999,45.13057413000206,53455.14799896 2025-06-13,08:02:33.000,164,11004081,13005,0,1749801752,12917.898627049995,44.96844414000225,53455.280754240004 2025-06-13,08:02:34.000,164,11004094,12605,0,1749801753,12917.986199079991,44.77811762999772,53455.413509519996 2025-06-13,08:02:35.000,164,11004042,12565,0,1749801754,12918.154606830001,44.61598763999791,53455.5462648 2025-06-13,08:02:36.000,164,11004070,12765,0,1749801755,12918.316278270002,44.43975938999938,53455.72792992001 2025-06-13,08:02:37.000,164,11004090,12885,0,1749801756,12918.592466979993,44.31287505000364,53455.87465944001 2025-06-13,08:02:38.000,164,11004092,12685,0,1749801757,12918.855183069994,44.21418722999806,53456.04235032001 2025-06-13,08:02:39.000,164,11004090,12925,0,1749801758,12919.097690229995,44.03090985000017,53456.119208640004 2025-06-13,08:02:40.000,164,11004104,12805,0,1749801759,12919.27283429,43.826485080004204,53456.34978360001 2025-06-13,08:02:41.000,164,11004101,12885,0,1749801760,12919.508605139992,43.67140422000375,53456.55241008 2025-06-13,08:02:42.000,164,11004074,12805,0,1749801761,12919.751112299993,43.56566726999881,53456.6991396 2025-06-13,08:02:43.000,164,11004071,12805,0,1749801762,12920.054246249994,43.46697945000051,53456.81792064 2025-06-13,08:02:44.000,164,11004084,12805,0,1749801763,12920.35064389,43.41763553999772,53456.97163728001 2025-06-13,08:02:45.000,164,11004049,12565,0,1749801764,12920.781767729997,43.41763553999772,53457.09041832 2025-06-13,08:02:46.000,164,11004074,12965,0,1749801765,12921.19941894999,43.56566726999881,53457.244134960005 2025-06-13,08:02:47.000,164,11004099,12805,0,1749801766,12921.644015409991,43.65730595999776,53457.44676144 2025-06-13,08:02:48.000,164,11004086,12485,0,1749801767,12922.102084489998,43.770092040002055,53457.698297760006 2025-06-13,08:02:49.000,164,11004079,12565,0,1749801768,12922.56015356999,43.96746767999866,53457.8520144 2025-06-13,08:02:50.000,164,11004095,12525,0,1749801769,12923.038431579997,44.15779419000319,53457.97778256001 2025-06-13,08:02:51.000,164,11004068,12725,0,1749801770,12923.489764349993,44.4186120000013,53458.22931888 2025-06-13,08:02:52.000,164,11004078,12685,0,1749801771,12923.94109711999,44.65123329000198,53458.47386808 2025-06-13,08:02:53.000,164,11004097,13005,0,1749801772,12924.446320369992,44.89090371000202,53458.6205976 2025-06-13,08:02:54.000,164,11004071,12605,0,1749801773,12924.884180519999,45.17991804000485,53458.9000824 2025-06-13,08:02:55.000,164,11004087,12805,0,1749801774,12925.315304359996,45.398441069999535,53459.04681192 2025-06-13,08:02:56.000,164,11004073,12605,0,1749801775,12925.746428199993,45.5817184500047,53459.31930960001 2025-06-13,08:02:57.000,164,11004069,12885,0,1749801776,12926.18428835,45.75089757000387,53459.57084592 2025-06-13,08:02:58.000,164,11004154,13005,0,1749801777,12926.52784016,45.88483103999897,53459.710588320006 2025-06-13,08:02:59.000,164,11004107,12725,0,1749801778,12926.972436620003,45.99761712000327,53459.976098880004 2025-06-13,08:03:00.000,164,11004063,12645,0,1749801779,12927.369878909994,46.13155058999837,53460.13680264001 2025-06-13,08:03:01.000,164,11004073,12525,0,1749801780,12927.720167029991,46.202041889999236,53460.3673776 2025-06-13,08:03:02.000,164,11004045,13005,0,1749801781,12928.070455150002,46.14564885000436,53460.549042720006 2025-06-13,08:03:03.000,164,11004082,12485,0,1749801782,12928.427479579994,46.15269798000372,53460.80756616001 2025-06-13,08:03:04.000,164,11004047,12525,0,1749801783,12928.69693197999,46.19499275999988,53461.01019264 2025-06-13,08:03:05.000,164,11004109,13045,0,1749801784,12929.040483789991,46.23023841000395,53461.23378048 2025-06-13,08:03:06.000,164,11004093,12725,0,1749801785,12929.478343939998,46.19499275999988,53461.44339408 2025-06-13,08:03:07.000,164,11004106,12645,0,1749801786,12929.91620408999,46.11040320000029,53461.6599948 2025-06-13,08:03:08.000,164,11004093,12925,0,1749801787,12930.360800549992,46.082206680002855,53461.80672432 2025-06-13,08:03:09.000,164,11004063,12805,0,1749801788,12930.724561289993,46.05401015999814,53461.96742808 2025-06-13,08:03:10.000,164,11004135,12285,0,1749801789,12931.07484940999,46.01876451000135,53462.14210608 2025-06-13,08:03:11.000,164,11004060,12405,0,1749801790,12931.391455979996,45.9623714699992,53462.29582272001 2025-06-13,08:03:12.000,164,11004070,12605,0,1749801791,12931.607017900002,45.89188016999833,53462.55434616001 2025-06-13,08:03:13.000,164,11004100,12645,0,1749801792,12932.011196499989,45.856634520001535,53462.70107568001 2025-06-13,08:03:14.000,164,11004015,12605,0,1749801793,12932.348011999995,45.79319235000003,53462.81985672001 2025-06-13,08:03:15.000,164,11004110,12725,0,1749801794,12932.657882259991,45.687455400002364,53462.97357336 2025-06-13,08:03:16.000,164,11004077,12725,0,1749801795,12933.008170380002,45.574669319998065,53463.211135440004 2025-06-13,08:03:17.000,164,11004083,12445,0,1749801796,12933.35172218999,45.32794976999867,53463.35786496 2025-06-13,08:03:18.000,164,11004073,12725,0,1749801797,12933.66159245,45.038935440003115,53463.50459448 2025-06-13,08:03:19.000,164,11004088,12725,0,1749801798,12934.018616879992,44.78516676000436,53463.70722096001 2025-06-13,08:03:20.000,164,11004101,12645,0,1749801799,12934.355432379998,44.573692860001756,53463.82600200001 2025-06-13,08:03:21.000,164,11004091,12805,0,1749801800,12934.73266573999,44.404513740002585,53464.01465424001 2025-06-13,08:03:22.000,164,11004056,12805,0,1749801801,12935.150316959996,44.2071380999987,53464.14740952 2025-06-13,08:03:23.000,164,11004053,12645,0,1749801802,12935.662276519994,43.96746767999866,53464.26619056 2025-06-13,08:03:24.000,164,11004094,12725,0,1749801803,12936.16076346,43.713698999999906,53464.44086856 2025-06-13,08:03:25.000,164,11004143,12445,0,1749801804,12936.564942060002,43.38238989000092,53464.61554656001 2025-06-13,08:03:26.000,164,11004114,12645,0,1749801805,12936.915230179999,43.14976860000024,53464.74830184 2025-06-13,08:03:27.000,164,11004032,12725,0,1749801806,12937.25204567999,42.952392960003635,53464.83214728001 2025-06-13,08:03:28.000,164,11004066,12845,0,1749801807,12937.588861179996,42.76206644999911,53464.96490256 2025-06-13,08:03:29.000,164,11004124,12485,0,1749801808,12937.952621919998,42.48010125000292,53465.14656768001 2025-06-13,08:03:30.000,164,11004154,12605,0,1749801809,12938.343327899995,42.092399100001785,53465.30727144 2025-06-13,08:03:31.000,164,11004123,12685,0,1749801810,12938.693616019991,41.56371434999892,53465.44002672 2025-06-13,08:03:32.000,164,11004104,12885,0,1749801811,12939.111267239998,41.0914226399982,53465.579769120006 2025-06-13,08:03:33.000,164,11004063,12685,0,1749801812,12939.367247019989,40.633229190003476,53465.68457592 2025-06-13,08:03:34.000,164,11004085,12565,0,1749801813,12939.63669942,40.13979009000468,53465.76143424 2025-06-13,08:03:35.000,164,11004112,12485,0,1749801814,12939.81184347999,39.6956949000014,53465.88021528 2025-06-13,08:03:36.000,164,11004117,12525,0,1749801815,12939.865733959996,39.30094362000091,53465.97104784 2025-06-13,08:03:37.000,164,11004114,12765,0,1749801816,12939.960042300001,38.920290599999134,53466.08982888 2025-06-13,08:03:38.000,164,11004112,12845,0,1749801817,12940.242967320002,38.511441059999925,53466.131751600005 2025-06-13,08:03:39.000,164,11004124,12965,0,1749801818,12940.613464369999,38.053247609997925,53466.22258416001 2025-06-13,08:03:40.000,164,11004109,12645,0,1749801819,12940.86944414999,37.72193849999894,53466.299442480005 2025-06-13,08:03:41.000,164,11004101,12685,0,1749801820,12940.90986200999,37.42587504000403,53466.348352320005 2025-06-13,08:03:42.000,164,11004130,12645,0,1749801821,12941.07826976,36.98882898000011,53466.418223520006 2025-06-13,08:03:43.000,164,11004126,12605,0,1749801822,12941.246677509997,36.43899683999916,53466.467133360005 2025-06-13,08:03:44.000,164,11004096,12685,0,1749801823,12941.442030500002,36.05129468999803,53466.57892728001 2025-06-13,08:03:45.000,164,11004126,12605,0,1749801824,12941.468975739997,35.663592540004174,53466.59988864 2025-06-13,08:03:46.000,164,11004109,12765,0,1749801825,12941.408348949997,35.325234299998556,53466.57194016 2025-06-13,08:03:47.000,164,11004110,12605,0,1749801826,12941.475712049993,35.0714656199998,53466.634824240005 2025-06-13,08:03:48.000,164,11004140,12645,0,1749801827,12941.603701939988,34.66261608000059,53466.67674696001 2025-06-13,08:03:49.000,164,11004087,12565,0,1749801828,12941.785582309989,34.08458742000221,53466.64879848 2025-06-13,08:03:50.000,164,11004101,12405,0,1749801829,12942.102188879995,33.49950963000447,53466.71168256 2025-06-13,08:03:51.000,164,11004098,12645,0,1749801830,12942.391850209991,33.09770922000462,53466.78854088 2025-06-13,08:03:52.000,164,11004122,12685,0,1749801831,12942.668038919997,32.759350979999,53466.83745072 2025-06-13,08:03:53.000,164,11004135,12765,0,1749801832,12942.977909179994,32.22361710000405,53466.851424960005 2025-06-13,08:03:54.000,164,11004126,12645,0,1749801833,12943.321460989995,31.779521910000767,53466.94225752001 2025-06-13,08:03:55.000,164,11004138,12805,0,1749801834,12943.920992580002,31.680834090002463,53466.97719312 2025-06-13,08:03:56.000,164,11004115,12765,0,1749801835,12944.722613469996,31.835914950002916,53467.08199992001 2025-06-13,08:03:57.000,164,11004124,12765,0,1749801836,12945.207627789998,31.9205045100025,53467.08199992001 2025-06-13,08:03:58.000,164,11004121,12965,0,1749801837,12945.65222425,32.068536240003596,53467.22872944001 2025-06-13,08:03:59.000,164,11004091,12445,0,1749801838,12945.989039749991,32.06148711000424,53467.305587760005 2025-06-13,08:04:00.000,164,11004110,12645,0,1749801839,12946.184392739997,31.962799289998657,53467.3894332 2025-06-13,08:04:01.000,164,11004105,12605,0,1749801840,12946.332591559993,31.88525885999843,53467.4593044 2025-06-13,08:04:02.000,164,11004141,12605,0,1749801841,12946.979277319995,31.546900620000088,53467.55712408 2025-06-13,08:04:03.000,164,11004083,12685,0,1749801842,12947.518182120002,30.71510328000295,53467.71782784 2025-06-13,08:04:04.000,164,11004091,12765,0,1749801843,12947.753952969993,30.517727639999066,53467.89250584 2025-06-13,08:04:05.000,164,11004136,12965,0,1749801844,12947.96951489,30.47543286000291,53467.99731264001 2025-06-13,08:04:06.000,164,11004097,12765,0,1749801845,12948.454529210001,29.66478291000385,53468.18596488001 2025-06-13,08:04:07.000,164,11004091,12405,0,1749801846,12948.764399469997,28.3465956,53468.38160424001 2025-06-13,08:04:08.000,164,11004117,12525,0,1749801847,12948.791344709993,28.085777790001885,53468.52134664001 2025-06-13,08:04:09.000,164,11004086,12685,0,1749801848,12948.697036370002,29.009213819997967,53468.65410192 2025-06-13,08:04:10.000,164,11004056,12365,0,1749801849,12948.939543529988,29.27003163000336,53468.814805680006 2025-06-13,08:04:11.000,164,11004132,12925,0,1749801850,12948.629673269992,27.500700000004144,53468.91961248 2025-06-13,08:04:12.000,164,11004091,12605,0,1749801851,12948.447792899991,26.182512690000294,53469.101277600006 2025-06-13,08:04:13.000,164,11004094,12525,0,1749801852,12949.916308480002,27.394963049999205,53469.199097280005 2025-06-13,08:04:14.000,164,11004119,12765,0,1749801853,12950.70445674999,27.82495998000377,53469.40172376 2025-06-13,08:04:15.000,164,11004117,12765,0,1749801854,12950.246387669999,27.76151781000226,53469.534479040005 2025-06-13,08:04:16.000,164,11004152,12925,0,1749801855,12949.963462649997,27.507749130003504,53469.69518280001 2025-06-13,08:04:17.000,164,11004139,12685,0,1749801856,12949.24267747999,26.43628136999905,53469.799989600004 2025-06-13,08:04:18.000,164,11004121,12805,0,1749801857,12949.20225961999,25.350715350003156,53469.967680480004 2025-06-13,08:04:19.000,164,11004084,12645,0,1749801858,12950.52931269,26.401035720002255,53470.05851304001 2025-06-13,08:04:20.000,164,11004108,13125,0,1749801859,12952.267280669992,27.832009110003128,53470.17729408001 2025-06-13,08:04:21.000,164,11004097,12725,0,1749801860,12952.166236019992,28.741346880000492,53470.35197208 2025-06-13,08:04:22.000,164,11004107,13125,0,1749801861,12951.795738969995,29.354621190002945,53470.491714480006 2025-06-13,08:04:23.000,164,11004048,12645,0,1749801862,12951.243361549998,29.086754249998194,53470.68036672001 2025-06-13,08:04:24.000,164,11004083,12525,0,1749801863,12950.75161092,28.480529070002376,53470.83408336 2025-06-13,08:04:25.000,164,11004100,12685,0,1749801864,12950.866128189991,28.910525999999663,53471.00177424 2025-06-13,08:04:26.000,164,11004049,12485,0,1749801865,12951.297252029988,30.144123750003928,53471.15549088001 2025-06-13,08:04:27.000,164,11004044,12805,0,1749801866,12950.71119306,30.997068479999143,53471.23234920001 2025-06-13,08:04:28.000,164,11004123,12565,0,1749801867,12950.32048707999,30.89133153000148,53471.32318176001 2025-06-13,08:04:29.000,164,11004065,12685,0,1749801868,12950.435004349994,30.856085880004684,53471.476898400004 2025-06-13,08:04:30.000,164,11003997,12805,0,1749801869,12950.74487460999,31.568048009998165,53471.595679440004 2025-06-13,08:04:31.000,164,11004063,12605,0,1749801870,12950.72466567999,32.76640010999836,53471.7214476 2025-06-13,08:04:32.000,164,11004093,12925,0,1749801871,12950.717929369996,33.922457430002396,53471.82625440001 2025-06-13,08:04:33.000,164,11004099,13125,0,1749801872,12950.76508353999,34.43704391999927,53471.93804832 2025-06-13,08:04:34.000,164,11004089,12845,0,1749801873,12950.920018669996,34.95163041000342,53472.05682936 2025-06-13,08:04:35.000,164,11004045,12885,0,1749801874,12951.101899039997,35.374578210001346,53472.217533120005 2025-06-13,08:04:36.000,164,11004082,12285,0,1749801875,12951.189471069993,35.52260994000244,53472.30137856 2025-06-13,08:04:37.000,164,11004095,12645,0,1749801876,12950.913282360001,35.59310124000331,53472.434133840005 2025-06-13,08:04:38.000,164,11004136,12725,0,1749801877,12950.057770990003,35.54375733000052,53472.53195352 2025-06-13,08:04:39.000,164,11004071,12645,0,1749801878,12949.357194749995,35.438020380002854,53472.65772168 2025-06-13,08:04:40.000,164,11004081,13045,0,1749801879,12948.757663160002,35.1842517000041,53472.74855424 2025-06-13,08:04:41.000,164,11004108,12805,0,1749801880,12948.41411135,34.44409304999863,53472.86733528 2025-06-13,08:04:42.000,164,11004062,12525,0,1749801881,12948.05035061,33.35852703000273,53472.95118072001 2025-06-13,08:04:43.000,164,11004080,12725,0,1749801882,12947.612490459993,32.5126314299996,53473.04900040001 2025-06-13,08:04:44.000,164,11004091,12525,0,1749801883,12947.060113039995,32.04738884999824,53473.16778144001 2025-06-13,08:04:45.000,164,11004097,12645,0,1749801884,12946.278701080002,31.420016280004347,53473.223678400005 2025-06-13,08:04:46.000,164,11004087,12725,0,1749801885,12945.517498049994,30.588218939999933,53473.29354960001 2025-06-13,08:04:47.000,164,11004117,12605,0,1749801886,12944.971856939992,29.84806029000174,53473.34944656 2025-06-13,08:04:48.000,164,11004082,13045,0,1749801887,12944.6754593,29.107901640003547,53473.44726624 2025-06-13,08:04:49.000,164,11004075,12645,0,1749801888,12944.53399679,28.501676460000454,53473.48220184001 2025-06-13,08:04:50.000,164,11004073,12885,0,1749801889,12944.298225939994,27.867254759999923,53473.56604728 2025-06-13,08:04:51.000,164,11004104,12645,0,1749801890,12943.974883059993,27.338570010004332,53473.63591848 2025-06-13,08:04:52.000,164,11004094,13005,0,1749801891,12943.786266379997,27.007260899998073,53473.70578968 2025-06-13,08:04:53.000,164,11004100,12605,0,1749801892,12943.55723184,26.809885260001465,53473.775660880005 2025-06-13,08:04:54.000,164,11004075,12925,0,1749801893,12943.462923499996,26.55611658000271,53473.80360936 2025-06-13,08:04:55.000,164,11004047,12565,0,1749801894,12943.53702291,26.344642680000106,53474.04815856 2025-06-13,08:04:56.000,164,11004115,12605,0,1749801895,12943.49660505,26.288249639997957,53474.10405552001 2025-06-13,08:04:57.000,164,11004094,12485,0,1749801896,12943.49660505,26.1472670400035,53474.29969488001 2025-06-13,08:04:58.000,164,11004116,12765,0,1749801897,12943.712166969992,25.971038789997692,53474.3765532 2025-06-13,08:04:59.000,164,11004198,12765,0,1749801898,12943.752584829992,26.09087400000135,53474.516295600006 2025-06-13,08:05:00.000,164,11004153,12645,0,1749801899,12943.894047339993,26.457428760004404,53474.732896320005 2025-06-13,08:05:01.000,164,11004130,12525,0,1749801900,12944.062455089988,26.873327430002973,53474.88661296 2025-06-13,08:05:02.000,164,11004103,12885,0,1749801901,12944.183708669989,27.162341759998526,53475.08923944001 2025-06-13,08:05:03.000,164,11004172,12965,0,1749801902,12944.38579796999,27.18348915000388,53475.25693032001 2025-06-13,08:05:04.000,164,11004161,12485,0,1749801903,12944.520524169995,27.41611044000456,53475.51545376001 2025-06-13,08:05:05.000,164,11004113,12565,0,1749801904,12944.379061659994,27.77561607000098,53475.69711888 2025-06-13,08:05:06.000,164,11004126,12925,0,1749801905,12944.230862839999,28.16331822000211,53475.906732480005 2025-06-13,08:05:07.000,164,11004154,12565,0,1749801906,12944.203917599989,28.466430810003658,53476.18621728001 2025-06-13,08:05:08.000,164,11004157,12885,0,1749801907,12944.123081879989,28.847083829998155,53476.3678824 2025-06-13,08:05:09.000,164,11004138,12365,0,1749801908,12943.846893169997,29.25593337000464,53476.58448312 2025-06-13,08:05:10.000,164,11004110,12685,0,1749801909,12943.51681398,29.91150246000325,53476.80108384 2025-06-13,08:05:11.000,164,11004112,12725,0,1749801910,12943.281043129995,30.588218939999933,53477.05960728 2025-06-13,08:05:12.000,164,11004126,12645,0,1749801911,12943.011590729999,31.462311060000502,53477.21332392 2025-06-13,08:05:13.000,164,11004102,12565,0,1749801912,12942.836446669993,32.51968055999896,53477.40896328001 2025-06-13,08:05:14.000,164,11004073,12765,0,1749801913,12942.688247849997,33.471313109999755,53477.65351248001 2025-06-13,08:05:15.000,164,11004138,12445,0,1749801914,12942.560257960002,34.155078720003075,53477.85613896 2025-06-13,08:05:16.000,164,11004103,12565,0,1749801915,12942.452476999992,34.50048609000078,53478.10767528001 2025-06-13,08:05:17.000,164,11004142,12565,0,1749801916,12942.412059139991,34.42294566000055,53478.36619872001 2025-06-13,08:05:18.000,164,11004150,12645,0,1749801917,12942.364904969996,33.78147483000066,53478.70158048001 2025-06-13,08:05:19.000,164,11004133,12845,0,1749801918,12942.412059139991,33.175249650004844,53479.00202664 2025-06-13,08:05:20.000,164,11004106,12845,0,1749801919,12942.499631170002,32.90738271000009,53479.31644704 2025-06-13,08:05:21.000,164,11004134,12805,0,1749801920,12942.439004380001,32.604270119998546,53479.62388032 2025-06-13,08:05:22.000,164,11004106,12725,0,1749801921,12942.13587043,31.71607973999926,53479.85445528001 2025-06-13,08:05:23.000,164,11004112,12485,0,1749801922,12941.852945409999,30.567071550001856,53480.15490144 2025-06-13,08:05:24.000,164,11004085,12645,0,1749801923,12941.468975739997,29.86215855000046,53480.52521880001 2025-06-13,08:05:25.000,164,11004125,12605,0,1749801924,12940.882916769995,29.692979430001287,53480.769768000006 2025-06-13,08:05:26.000,164,11004110,12645,0,1749801925,12940.71450902,29.784618120000232,53481.07021416 2025-06-13,08:05:27.000,164,11004152,12685,0,1749801926,12940.93680725,29.375768580001022,53481.30777624 2025-06-13,08:05:28.000,164,11004119,12605,0,1749801927,12941.226468579996,28.5933151499994,53481.65014512001 2025-06-13,08:05:29.000,164,11004154,12765,0,1749801928,12941.071533449991,27.909549540003354,53481.92962992 2025-06-13,08:05:30.000,164,11004086,12845,0,1749801929,12940.472001859998,27.95184431999951,53482.15321776001 2025-06-13,08:05:31.000,164,11004143,12925,0,1749801930,12940.047614329997,28.438234289998945,53482.43270256 2025-06-13,08:05:32.000,164,11004084,12605,0,1749801931,12939.71079882999,28.649708190001547,53482.712187360004 2025-06-13,08:05:33.000,164,11004055,12685,0,1749801932,12939.185366649988,28.36069385999872,53482.96372368 2025-06-13,08:05:34.000,164,11004081,12605,0,1749801933,12938.707088639996,28.374792120004713,53483.32705392001 2025-06-13,08:05:35.000,164,11004133,12645,0,1749801934,12938.067139189989,28.875280350002868,53483.550641760005 2025-06-13,08:05:36.000,164,11004120,12685,0,1749801935,12937.555179629991,29.192491200003133,53483.81615232 2025-06-13,08:05:37.000,164,11004148,12725,0,1749801936,12937.265518299995,29.45330901000125,53484.102624240004 2025-06-13,08:05:38.000,164,11004113,12885,0,1749801937,12937.07016530999,29.869207679999818,53484.42403176 2025-06-13,08:05:39.000,164,11004066,12765,0,1749801938,12937.09037423999,30.186418530000083,53484.69652944001 2025-06-13,08:05:40.000,164,11004129,12765,0,1749801939,12936.996065899999,29.96789549999812,53485.108769520004 2025-06-13,08:05:41.000,164,11004046,12605,0,1749801940,12936.98932958999,29.84806029000174,53485.50004824 2025-06-13,08:05:42.000,164,11004093,12485,0,1749801941,12937.07690162,30.101828970000497,53485.93324968 2025-06-13,08:05:43.000,164,11004094,12965,0,1749801942,12937.13752841,29.65773378000449,53486.36645112 2025-06-13,08:05:44.000,164,11004122,12885,0,1749801943,12937.124055789995,28.98101730000053,53486.75772984001 2025-06-13,08:05:45.000,164,11004144,12565,0,1749801944,12937.11731948,28.240858650002338,53487.21887976 2025-06-13,08:05:46.000,164,11004067,12925,0,1749801945,12936.935439109999,27.867254759999923,53487.67304256 2025-06-13,08:05:47.000,164,11004122,12805,0,1749801946,12936.612096229997,28.029384749999736,53488.092269759996 2025-06-13,08:05:48.000,164,11004093,12765,0,1749801947,12936.699668259993,27.747419550003542,53488.51149696 2025-06-13,08:05:49.000,164,11004083,12605,0,1749801948,12936.537996819992,27.18348915000388,53488.965659760004 2025-06-13,08:05:50.000,164,11004127,12565,0,1749801949,12936.362852760001,27.049555680001504,53489.40584832 2025-06-13,08:05:51.000,164,11004037,12965,0,1749801950,12935.783530099994,26.809885260001465,53489.79013992 2025-06-13,08:05:52.000,164,11004123,12645,0,1749801951,12935.217680059992,27.021359160004067,53490.209367120005 2025-06-13,08:05:53.000,164,11004116,12765,0,1749801952,12934.65183001999,27.07070306999958,53490.551736 2025-06-13,08:05:54.000,164,11004087,12525,0,1749801953,12934.382377619993,26.90152395000041,53490.929040480005 2025-06-13,08:05:55.000,164,11004110,12525,0,1749801954,12934.079243669992,26.43628136999905,53491.34128056 2025-06-13,08:05:56.000,164,11004144,12445,0,1749801955,12933.567284109995,26.365790069998184,53491.74653352 2025-06-13,08:05:57.000,164,11004092,12965,0,1749801956,12932.994697759998,27.34561914000369,53492.04697968001 2025-06-13,08:05:58.000,164,11004089,12605,0,1749801957,12932.711772739996,28.325448210001923,53492.38236144001 2025-06-13,08:05:59.000,164,11004075,12965,0,1749801958,12932.327803069995,28.97396817000117,53492.68979472 2025-06-13,08:06:00.000,164,11004089,12765,0,1749801959,12931.539654799992,28.727248620001774,53493.01818936 2025-06-13,08:06:01.000,164,11004094,12525,0,1749801960,12930.616780329998,27.634633469999244,53493.325622640004 2025-06-13,08:06:02.000,164,11004119,12805,0,1749801961,12929.471607629988,27.444306960001995,53493.64004304 2025-06-13,08:06:03.000,164,11004103,12605,0,1749801962,12928.47463374999,28.050532139997813,53493.86363088 2025-06-13,08:06:04.000,164,11004156,12645,0,1749801963,12928.151290870002,29.262982500004,53494.14311568 2025-06-13,08:06:05.000,164,11004119,12725,0,1749801964,12928.339907549998,30.644611980002082,53494.39465200001 2025-06-13,08:06:06.000,164,11004098,12765,0,1749801965,12927.861629539992,31.74427626000397,53494.69509816 2025-06-13,08:06:07.000,164,11004060,12525,0,1749801966,12926.925282449993,32.17427319000126,53494.93964736 2025-06-13,08:06:08.000,164,11004135,12525,0,1749801967,12926.702984219992,32.99197226999968,53495.170222320005 2025-06-13,08:06:09.000,164,11004068,12805,0,1749801968,12926.871391970002,33.97180133999791,53495.43573288 2025-06-13,08:06:10.000,164,11004125,12685,0,1749801969,12926.676038979997,34.331306970001606,53495.743166160006 2025-06-13,08:06:11.000,164,11004129,12765,0,1749801970,12926.31901454999,34.218520890004584,53496.04361232 2025-06-13,08:06:12.000,164,11004103,12805,0,1749801971,12925.874418089988,34.00704699000198,53496.25322592 2025-06-13,08:06:13.000,164,11004070,12605,0,1749801972,12925.274886499996,33.81672048000473,53496.49777512 2025-06-13,08:06:14.000,164,11004075,12685,0,1749801973,12924.722509079998,33.985899600003904,53496.70738872 2025-06-13,08:06:15.000,164,11004065,12525,0,1749801974,12924.143186419991,34.47228957000334,53496.93796368001 2025-06-13,08:06:16.000,164,11004058,12885,0,1749801975,12923.563863759999,34.6132721699978,53497.12661592001 2025-06-13,08:06:17.000,164,11004124,12765,0,1749801976,12923.462819109998,34.45819131000462,53497.28033256 2025-06-13,08:06:18.000,164,11004092,12965,0,1749801977,12923.631226859994,34.24671741000202,53497.48994616001 2025-06-13,08:06:19.000,164,11004064,12685,0,1749801978,12923.577336379989,34.162127850002435,53497.66462416 2025-06-13,08:06:20.000,164,11004079,12645,0,1749801979,12923.375247079988,34.345405230000324,53497.81135368 2025-06-13,08:06:21.000,164,11004119,12525,0,1749801980,12923.078849439997,34.64851782000187,53498.00000592 2025-06-13,08:06:22.000,164,11004080,12605,0,1749801981,12922.52647202,34.9375321500047,53498.07686424 2025-06-13,08:06:23.000,164,11004070,12885,0,1749801982,12921.987567219992,34.965728670002136,53498.15372256 2025-06-13,08:06:24.000,164,11004136,12765,0,1749801983,12921.67096065,34.99392518999957,53498.33538768 2025-06-13,08:06:25.000,164,11004108,12685,0,1749801984,12921.495816589995,35.28998865000176,53498.46115584 2025-06-13,08:06:26.000,164,11004123,12765,0,1749801985,12921.273518359994,35.62129776000074,53498.55897552 2025-06-13,08:06:27.000,164,11004095,12765,0,1749801986,12921.010802269993,35.832771660003345,53498.68474368001 2025-06-13,08:06:28.000,164,11004068,12565,0,1749801987,12920.741349869997,36.03719642999931,53498.78955048 2025-06-13,08:06:29.000,164,11004100,12965,0,1749801988,12920.559469499996,36.36145640999894,53498.93628 2025-06-13,08:06:30.000,164,11004055,12685,0,1749801989,12920.498842709996,36.67161812999984,53499.04807392001 2025-06-13,08:06:31.000,164,11004096,12805,0,1749801990,12920.37085282,37.059320280000975,53499.13890648001 2025-06-13,08:06:32.000,164,11004114,13005,0,1749801991,12920.08119148999,37.503415470004256,53499.27864888 2025-06-13,08:06:33.000,164,11004087,12605,0,1749801992,12919.838684329989,37.89816675000475,53499.36948144 2025-06-13,08:06:34.000,164,11004119,12885,0,1749801993,12919.474923590002,38.31406542000332,53499.50223672001 2025-06-13,08:06:35.000,164,11004058,12645,0,1749801994,12919.09095392,38.39160585000354,53499.65595336 2025-06-13,08:06:36.000,164,11004084,12645,0,1749801995,12918.814765209994,38.384556720004184,53499.80967000001 2025-06-13,08:06:37.000,164,11004110,12965,0,1749801996,12918.639621149989,38.335212810001394,53499.94242528 2025-06-13,08:06:38.000,164,11004084,12725,0,1749801997,12918.464477089998,38.24357412000245,53500.07518056001 2025-06-13,08:06:39.000,164,11004067,12765,0,1749801998,12918.248915169992,38.158984560002864,53500.19396160001 2025-06-13,08:06:40.000,164,11004062,12885,0,1749801999,12918.201760999997,38.23652499000309,53500.36165248001 2025-06-13,08:06:41.000,164,11004095,12685,0,1749802000,12918.343223509997,38.546686710003996,53500.50838200001 2025-06-13,08:06:42.000,164,11004104,13205,0,1749802001,12918.410586609993,38.906192340000416,53500.655111520005 2025-06-13,08:06:43.000,164,11004115,12765,0,1749802002,12918.397113990002,39.17405927999789,53500.773892560006 2025-06-13,08:06:44.000,164,11004050,12805,0,1749802003,12918.336487200002,39.47012274000008,53500.96254480001 2025-06-13,08:06:45.000,164,11004129,12805,0,1749802004,12918.168079449992,39.74503881000419,53501.05337736 2025-06-13,08:06:46.000,164,11004052,12525,0,1749802005,12918.019880629996,39.92831619000208,53501.276965200006 2025-06-13,08:06:47.000,164,11004056,12845,0,1749802006,12918.01314432,40.005856620002305,53501.38875912 2025-06-13,08:06:48.000,164,11004054,12685,0,1749802007,12918.040089559996,40.05520052999782,53501.59837272 2025-06-13,08:06:49.000,164,11004118,12565,0,1749802008,12918.073771110001,39.97061096999823,53501.73112800001 2025-06-13,08:06:50.000,164,11004123,12805,0,1749802009,12918.01314432,39.822579240004416,53501.88484464 2025-06-13,08:06:51.000,164,11004021,12805,0,1749802010,12917.87168181,39.822579240004416,53502.03157416 2025-06-13,08:06:52.000,164,11004102,12605,0,1749802011,12917.838000259995,39.93536532000144,53502.17830368 2025-06-13,08:06:53.000,164,11004120,12725,0,1749802012,12917.757164539995,40.06929879000381,53502.262149120004 2025-06-13,08:06:54.000,164,11004071,12685,0,1749802013,12917.615702029994,40.132740959998046,53502.43682712 2025-06-13,08:06:55.000,164,11004052,12965,0,1749802014,12917.393403799993,40.26667443000042,53502.54163392001 2025-06-13,08:06:56.000,164,11004111,12725,0,1749802015,12917.211523429993,40.37946051000472,53502.618492240006 2025-06-13,08:06:57.000,164,11004086,12805,0,1749802016,12917.157632950002,40.44995180999831,53502.73028616 2025-06-13,08:06:58.000,164,11004058,12965,0,1749802017,12917.177841880002,40.48519746000238,53502.84208008 2025-06-13,08:06:59.000,164,11004101,12765,0,1749802018,12917.097006160002,40.597983539999404,53502.96086112 2025-06-13,08:07:00.000,164,11004150,12645,0,1749802019,12917.090269849992,40.65437658000155,53503.100603520004 2025-06-13,08:07:01.000,164,11004078,12645,0,1749802020,12917.056588300002,40.78126092000457,53503.219384560005 2025-06-13,08:07:02.000,164,11004105,12605,0,1749802021,12917.043115679997,40.92929264999839,53503.35912696001 2025-06-13,08:07:03.000,164,11004061,12925,0,1749802022,12916.989225199992,40.97863656000118,53503.484895120004 2025-06-13,08:07:04.000,164,11004112,12965,0,1749802023,12916.969016269992,41.042078730002686,53503.57572768001 2025-06-13,08:07:05.000,164,11004078,12565,0,1749802024,12916.908389479991,41.19715959000314,53503.78534128001 2025-06-13,08:07:06.000,164,11004093,12605,0,1749802025,12916.995961510002,41.36633871000231,53503.94604504 2025-06-13,08:07:07.000,164,11004138,12525,0,1749802026,12917.204787119997,41.507321310004045,53504.0718132 2025-06-13,08:07:08.000,164,11004136,12645,0,1749802027,12917.474239519994,41.53551783000148,53504.20456848 2025-06-13,08:07:09.000,164,11004069,12445,0,1749802028,12917.62243833999,41.53551783000148,53504.43514344001 2025-06-13,08:07:10.000,164,11004104,12605,0,1749802029,12917.68980144,41.47207565999997,53504.58886008 2025-06-13,08:07:11.000,164,11004079,12965,0,1749802030,12917.71001037,41.35928958000295,53504.78449944 2025-06-13,08:07:12.000,164,11004125,12685,0,1749802031,12917.89189074,41.267650890004006,53504.91725472001 2025-06-13,08:07:13.000,164,11004105,12805,0,1749802032,12918.01314432,40.9574891700031,53505.17577816001 2025-06-13,08:07:14.000,164,11004128,12645,0,1749802033,12918.060298489996,40.52749223999854,53505.37840464 2025-06-13,08:07:15.000,164,11004142,12725,0,1749802034,12918.336487200002,40.14683922000404,53505.567056880005 2025-06-13,08:07:16.000,164,11004109,12685,0,1749802035,12918.834974139994,39.91421793000336,53505.832567440004 2025-06-13,08:07:17.000,164,11004098,12685,0,1749802036,12919.313252150001,39.70979316000012,53505.951348480005 2025-06-13,08:07:18.000,164,11004116,12605,0,1749802037,12919.535550380002,39.50536839000415,53506.2028848 2025-06-13,08:07:19.000,164,11004112,12605,0,1749802038,12919.710694439993,39.188157540003886,53506.39852416001 2025-06-13,08:07:20.000,164,11004100,12565,0,1749802039,12919.946465289999,39.04012581000279,53506.5871764 2025-06-13,08:07:21.000,164,11004083,12605,0,1749802040,12920.12834566,39.06832233000023,53506.76185440001 2025-06-13,08:07:22.000,164,11004099,12965,0,1749802041,12920.24959924,39.181108410004526,53506.97146800001 2025-06-13,08:07:23.000,164,11004139,12565,0,1749802042,12920.418006989996,39.427827960003924,53507.18806872001 2025-06-13,08:07:24.000,164,11004104,12645,0,1749802043,12920.660514149997,39.66749838000396,53507.4256308 2025-06-13,08:07:25.000,164,11004092,12805,0,1749802044,12920.977120719988,39.97061096999823,53507.509476240004 2025-06-13,08:07:26.000,164,11004095,12605,0,1749802045,12921.394771939995,40.35126399000001,53507.75402544 2025-06-13,08:07:27.000,164,11004108,12765,0,1749802046,12921.731587440001,40.54863963000389,53507.94267768 2025-06-13,08:07:28.000,164,11004070,12685,0,1749802047,12921.933676740002,40.640278320002835,53508.10338144001 2025-06-13,08:07:29.000,164,11004095,12605,0,1749802048,12922.189656519993,40.75306439999986,53508.31299504001 2025-06-13,08:07:30.000,164,11004157,12685,0,1749802049,12922.48605416,40.85175221999816,53508.50164728 2025-06-13,08:07:31.000,164,11004115,12725,0,1749802050,12922.755506559995,40.872899610003515,53508.69728664001 2025-06-13,08:07:32.000,164,11004107,12685,0,1749802051,12923.024958959992,40.65437658000155,53508.87895176 2025-06-13,08:07:33.000,164,11004070,12805,0,1749802052,12923.543654829999,40.421755290000874,53509.10952672001 2025-06-13,08:07:34.000,164,11004098,12645,0,1749802053,12924.1297138,40.224379650004266,53509.27023048 2025-06-13,08:07:35.000,164,11004069,12605,0,1749802054,12924.520419779998,40.0411022699991,53509.5567024 2025-06-13,08:07:36.000,164,11004145,12645,0,1749802055,12924.850498969994,40.27372355999978,53509.72439328 2025-06-13,08:07:37.000,164,11004132,12845,0,1749802056,12925.02564303,40.76011352999922,53509.89907128001 2025-06-13,08:07:38.000,164,11004091,12645,0,1749802057,12925.153632919995,40.90814526000031,53510.03881368001 2025-06-13,08:07:39.000,164,11004049,12645,0,1749802058,12925.355722219996,40.872899610003515,53510.192530320004 2025-06-13,08:07:40.000,164,11004146,12725,0,1749802059,12925.746428199993,40.767162659998576,53510.38816968 2025-06-13,08:07:41.000,164,11004107,12685,0,1749802060,12926.069771079994,40.9574891700031,53510.61874464001 2025-06-13,08:07:42.000,164,11004133,12765,0,1749802061,12926.35943240999,41.52846870000212,53510.87028096 2025-06-13,08:07:43.000,164,11004082,12445,0,1749802062,12926.44026812999,42.28977473999839,53511.09386880001 2025-06-13,08:07:44.000,164,11004088,12645,0,1749802063,12926.46047705999,42.846656009998696,53511.25457256 2025-06-13,08:07:45.000,164,11004069,12565,0,1749802064,12926.20449728,43.11452295000345,53511.4432248 2025-06-13,08:07:46.000,164,11004108,12725,0,1749802065,12925.961990119999,43.39648814999964,53511.722709600006 2025-06-13,08:07:47.000,164,11004063,12645,0,1749802066,12925.753164510003,43.544519880000735,53511.91136184001 2025-06-13,08:07:48.000,164,11004130,12925,0,1749802067,12925.524129969992,43.29075120000198,53512.16289816 2025-06-13,08:07:49.000,164,11004117,12885,0,1749802068,12925.315304359996,42.83255774999998,53512.33757616 2025-06-13,08:07:50.000,164,11004103,12765,0,1749802069,12925.2075234,42.282725609999034,53512.5262284 2025-06-13,08:07:51.000,164,11004106,12525,0,1749802070,12925.14016029999,41.852728680001746,53512.728854880006 2025-06-13,08:07:52.000,164,11004093,12285,0,1749802071,12925.14689661,41.59896000000299,53512.896545760006 2025-06-13,08:07:53.000,164,11004116,12605,0,1749802072,12925.153632919995,41.218306980001216,53512.98737832001 2025-06-13,08:07:54.000,164,11004118,12885,0,1749802073,12925.173841849995,41.239454369999294,53513.13410784001 2025-06-13,08:07:55.000,164,11004116,12645,0,1749802074,12925.06606089,41.11257003000355,53513.23891464 2025-06-13,08:07:56.000,164,11004111,12565,0,1749802075,12925.08626982,41.281749150002724,53513.37166992001 2025-06-13,08:07:57.000,164,11004061,12725,0,1749802076,12924.951543619994,41.95141650000005,53513.40660552 2025-06-13,08:07:58.000,164,11004073,12605,0,1749802077,12924.372220960002,42.62108385000465,53513.546347920004 2025-06-13,08:07:59.000,164,11004071,12525,0,1749802078,12923.355038150003,43.135670340001525,53513.51141232 2025-06-13,08:08:00.000,164,11004071,13085,0,1749802079,12922.283964859998,43.38238989000092,53513.567309280006 2025-06-13,08:08:01.000,164,11004069,12765,0,1749802080,12921.374563009995,43.142719470000884,53513.55333504 2025-06-13,08:08:02.000,164,11004078,12485,0,1749802081,12920.923230239998,42.69862428000488,53513.60923200001 2025-06-13,08:08:03.000,164,11004087,12605,0,1749802082,12920.545996879991,42.40960995000205,53513.58128352 2025-06-13,08:08:04.000,164,11004105,13005,0,1749802083,12920.155290899995,42.261578220000956,53513.58827064001 2025-06-13,08:08:05.000,164,11004092,12525,0,1749802084,12919.831948019993,42.310922130003746,53513.63019336 2025-06-13,08:08:06.000,164,11004119,12805,0,1749802085,12919.636595030002,41.95846562999941,53513.62320624 2025-06-13,08:08:07.000,164,11004090,12605,0,1749802086,12919.825211709998,41.29584741000144,53513.67211608 2025-06-13,08:08:08.000,164,11004102,12885,0,1749802087,12920.33043496,40.999783949999255,53513.79089712 2025-06-13,08:08:09.000,164,11004091,12565,0,1749802088,12920.478633779996,41.3028965400008,53513.87474256001 2025-06-13,08:08:10.000,164,11004117,12645,0,1749802089,12920.155290899995,41.78928651000024,53513.881729680004 2025-06-13,08:08:11.000,164,11004082,12605,0,1749802090,12919.865629569998,41.866826940000465,53513.96557512 2025-06-13,08:08:12.000,164,11004099,12605,0,1749802091,12919.805002779998,41.66945130000386,53514.10531752 2025-06-13,08:08:13.000,164,11004112,12325,0,1749802092,12919.542286689997,41.415682619997824,53514.18916296001 2025-06-13,08:08:14.000,164,11004125,12685,0,1749802093,12918.82150151999,41.457977400001255,53514.238072800006 2025-06-13,08:08:15.000,164,11004060,12765,0,1749802094,12918.006408009991,41.232405239999935,53514.35685384001 2025-06-13,08:08:16.000,164,11004102,12765,0,1749802095,12917.54160261999,40.605032669998764,53514.384802320004 2025-06-13,08:08:17.000,164,11004116,12565,0,1749802096,12917.757164539995,40.09749531000125,53514.30794400001 2025-06-13,08:08:18.000,164,11004067,12685,0,1749802097,12918.417322920002,39.80848097999842,53514.61537728001 2025-06-13,08:08:19.000,164,11004068,12525,0,1749802098,12918.92254616999,40.182084870000836,53514.741145440006 2025-06-13,08:08:20.000,164,11004066,12685,0,1749802099,12918.84844676,41.21125785000186,53514.85992648001 2025-06-13,08:08:21.000,164,11004073,12605,0,1749802100,12918.343223509997,41.465026530000614,53515.04857872001 2025-06-13,08:08:22.000,164,11004089,12645,0,1749802101,12918.147870519992,40.69667135999771,53515.181334 2025-06-13,08:08:23.000,164,11004048,12365,0,1749802102,12918.484686019998,40.07634792000317,53515.439857440004 2025-06-13,08:08:24.000,164,11004057,12605,0,1749802103,12918.774347349994,39.611105340001814,53515.60056120001 2025-06-13,08:08:25.000,164,11004135,12685,0,1749802104,12918.78108365999,39.3502875300037,53515.76825208001 2025-06-13,08:08:26.000,164,11004086,12805,0,1749802105,12918.296069340002,39.45602448000136,53515.894020240004 2025-06-13,08:08:27.000,164,11004134,12525,0,1749802106,12917.480975829989,39.39258230999985,53516.082672480006 2025-06-13,08:08:28.000,164,11004076,12885,0,1749802107,12916.820817449996,38.77225886999804,53516.14555656 2025-06-13,08:08:29.000,164,11004088,12525,0,1749802108,12916.106768589998,37.3483346100038,53516.34119592001 2025-06-13,08:08:30.000,164,11004126,12885,0,1749802109,12916.160659069988,35.839820790002705,53516.466964080006 2025-06-13,08:08:31.000,164,11004079,12685,0,1749802110,12917.002697819997,34.88113911000255,53516.64164208 2025-06-13,08:08:32.000,164,11004166,12765,0,1749802111,12917.615702029994,34.48638783000206,53516.80933296 2025-06-13,08:08:33.000,164,11004120,12605,0,1749802112,12917.838000259995,34.45114217999799,53517.0329208 2025-06-13,08:08:34.000,164,11004098,12885,0,1749802113,12917.79084609,34.41589653000119,53517.256508640006 2025-06-13,08:08:35.000,164,11004083,12725,0,1749802114,12918.073771110001,34.2678648000001,53517.34035408 2025-06-13,08:08:36.000,164,11004096,12725,0,1749802115,12918.248915169992,34.521633479998854,53517.640800240006 2025-06-13,08:08:37.000,164,11004123,13125,0,1749802116,12918.511631259993,34.9375321500047,53517.96919488001 2025-06-13,08:08:38.000,164,11004121,12525,0,1749802117,12919.13137178,34.45819131000462,53518.06002744 2025-06-13,08:08:39.000,164,11004114,12765,0,1749802118,12919.784793849998,33.73213091999787,53518.31855088 2025-06-13,08:08:40.000,164,11004046,12525,0,1749802119,12920.795240350002,33.703934400000435,53518.59104856001 2025-06-13,08:08:41.000,164,11004120,12565,0,1749802120,12921.785477919992,34.63441956000315,53518.85655912001 2025-06-13,08:08:42.000,164,11004110,12805,0,1749802121,12922.223338069998,35.76228036000248,53519.150018160006 2025-06-13,08:08:43.000,164,11004097,12765,0,1749802122,12922.155974969988,36.608175959998334,53519.47841280001 2025-06-13,08:08:44.000,164,11004114,12845,0,1749802123,12921.812423160001,36.81260073000158,53519.72994912 2025-06-13,08:08:45.000,164,11004107,12725,0,1749802124,12921.617070169996,36.9253868099986,53520.05834376001 2025-06-13,08:08:46.000,164,11004120,12685,0,1749802125,12921.899995189997,37.41882591000467,53520.24000888 2025-06-13,08:08:47.000,164,11004089,12765,0,1749802126,12921.657488029996,38.02505109000049,53520.51250656001 2025-06-13,08:08:48.000,164,11004128,12685,0,1749802127,12920.983857029998,37.862921100000676,53520.771029999996 2025-06-13,08:08:49.000,164,11004139,12645,0,1749802128,12920.653777840002,37.42587504000403,53520.994617840006 2025-06-13,08:08:50.000,164,11004051,12645,0,1749802129,12920.647041529992,37.12981158000184,53521.20423144001 2025-06-13,08:08:51.000,164,11004081,12765,0,1749802130,12921.111846919994,36.77735508000478,53521.5046776 2025-06-13,08:08:52.000,164,11004108,12885,0,1749802131,12921.617070169996,36.76325681999879,53521.73525256001 2025-06-13,08:08:53.000,164,11004101,12605,0,1749802132,12921.825895779992,36.94653420000395,53521.93787904 2025-06-13,08:08:54.000,164,11004125,12805,0,1749802133,12921.994303530002,37.14390984000056,53522.22435096 2025-06-13,08:08:55.000,164,11004120,12965,0,1749802134,12922.155974969988,37.115713320003124,53522.44095168 2025-06-13,08:08:56.000,164,11004135,12725,0,1749802135,12922.243546999998,37.32013808999909,53522.67851376 2025-06-13,08:08:57.000,164,11004134,12765,0,1749802136,12922.492790469994,37.31308895999973,53522.9021016 2025-06-13,08:08:58.000,164,11004060,12605,0,1749802137,12922.795924419996,37.32718721999845,53523.153637920004 2025-06-13,08:08:59.000,164,11004125,12805,0,1749802138,12922.991277410001,37.43997330000275,53523.39818712 2025-06-13,08:09:00.000,164,11004086,12725,0,1749802139,12923.368510769993,37.411776779998036,53523.59382648 2025-06-13,08:09:01.000,164,11004085,12605,0,1749802140,12923.88047032999,37.32013808999909,53523.81741432001 2025-06-13,08:09:02.000,164,11004111,12885,0,1749802141,12924.331803100002,37.39062938999996,53524.07593776 2025-06-13,08:09:03.000,164,11004104,12965,0,1749802142,12924.776399559989,37.66554546000407,53524.30651272 2025-06-13,08:09:04.000,164,11004100,12565,0,1749802143,12925.10647875,37.884068489998754,53524.48817784001 2025-06-13,08:09:05.000,164,11004085,12765,0,1749802144,12925.26141387999,38.13783717000479,53524.70477856001 2025-06-13,08:09:06.000,164,11004084,12765,0,1749802145,12925.375931149996,38.13783717000479,53524.92137928001 2025-06-13,08:09:07.000,164,11004044,12965,0,1749802146,12925.497184729997,37.912265010003466,53525.08907016001 2025-06-13,08:09:08.000,164,11004090,12845,0,1749802147,12925.780109749998,37.7289876299983,53525.27073528 2025-06-13,08:09:09.000,164,11004093,12605,0,1749802148,12926.19776096999,37.84882284000196,53525.50829736 2025-06-13,08:09:10.000,164,11004107,12805,0,1749802149,12926.608675880001,38.095542390001356,53525.67598824 2025-06-13,08:09:11.000,164,11004084,12925,0,1749802150,12926.857919349997,38.384556720004184,53525.8017564 2025-06-13,08:09:12.000,164,11004076,12805,0,1749802151,12926.992645550003,38.67357104999974,53525.96246016 2025-06-13,08:09:13.000,164,11004073,12805,0,1749802152,12927.201471159999,38.88504495000234,53526.13713816 2025-06-13,08:09:14.000,164,11004107,12565,0,1749802153,12927.390087839995,39.11061711000366,53526.31880328 2025-06-13,08:09:15.000,164,11004079,12765,0,1749802154,12927.58544083,39.202255800002604,53526.4655328 2025-06-13,08:09:16.000,164,11004059,12805,0,1749802155,12927.740375959991,39.23045232000004,53526.64719792001 2025-06-13,08:09:17.000,164,11004141,12845,0,1749802156,12927.841420609991,39.44192622000264,53526.82886304 2025-06-13,08:09:18.000,164,11004101,12765,0,1749802157,12927.928992640002,39.67454751000332,53526.961618320005 2025-06-13,08:09:19.000,164,11004065,12965,0,1749802158,12928.009828360002,39.88602140999865,53527.14328344 2025-06-13,08:09:20.000,164,11004131,12685,0,1749802159,12928.016564669997,40.06929879000381,53527.31097432 2025-06-13,08:09:21.000,164,11004097,12805,0,1749802160,12928.023300979992,40.196183129999554,53527.464690960005 2025-06-13,08:09:22.000,164,11004107,13045,0,1749802161,12927.848156920001,40.365362249998725,53527.632381840005 2025-06-13,08:09:23.000,164,11004108,12645,0,1749802162,12927.7673212,40.45700093999767,53527.75815 2025-06-13,08:09:24.000,164,11004108,12925,0,1749802163,12927.69995809999,40.37946051000472,53527.88391816 2025-06-13,08:09:25.000,164,11004135,12685,0,1749802164,12927.760584889991,40.2525761700017,53528.05859616001 2025-06-13,08:09:26.000,164,11004107,12845,0,1749802165,12927.834684299996,40.30192008000449,53528.16340296 2025-06-13,08:09:27.000,164,11004104,12805,0,1749802166,12927.895311089997,40.372411379998084,53528.303145360005 2025-06-13,08:09:28.000,164,11004028,12765,0,1749802167,12927.861629539992,40.2525761700017,53528.49878472 2025-06-13,08:09:29.000,164,11004105,12765,0,1749802168,12927.928992640002,40.012905750001664,53528.638527120005 2025-06-13,08:09:30.000,164,11004111,12565,0,1749802169,12928.137818249998,39.829628370003775,53528.8411536 2025-06-13,08:09:31.000,164,11004119,12605,0,1749802170,12928.292753379988,39.73798968000483,53528.980896 2025-06-13,08:09:32.000,164,11004102,12645,0,1749802171,12928.339907549998,39.68159664000268,53529.190509600005 2025-06-13,08:09:33.000,164,11004079,12725,0,1749802172,12928.346643859993,39.730940549998195,53529.34422624 2025-06-13,08:09:34.000,164,11004169,12645,0,1749802173,12928.184972419993,39.70274403000076,53529.53986560001 2025-06-13,08:09:35.000,164,11004119,12765,0,1749802174,12927.902047399992,39.829628370003775,53529.71454360001 2025-06-13,08:09:36.000,164,11004115,12565,0,1749802175,12927.875102159996,40.09044618000189,53529.93813144 2025-06-13,08:09:37.000,164,11004134,12725,0,1749802176,12928.077191459997,40.224379650004266,53530.11979656001 2025-06-13,08:09:38.000,164,11004123,12485,0,1749802177,12928.467897439994,40.11159356999997,53530.364345760005 2025-06-13,08:09:39.000,164,11004122,12805,0,1749802178,12928.92596652,39.9424144500008,53530.59492072001 2025-06-13,08:09:40.000,164,11004138,12725,0,1749802179,12929.155001059997,39.604056210002454,53530.87440552 2025-06-13,08:09:41.000,164,11004128,12725,0,1749802180,12929.532234419989,38.9907819,53531.16786456 2025-06-13,08:09:42.000,164,11004130,12565,0,1749802181,12930.11829338999,37.90521588000411,53531.51722056 2025-06-13,08:09:43.000,164,11004097,12685,0,1749802182,12931.027695239995,37.24964678999822,53531.83164096 2025-06-13,08:09:44.000,164,11004132,12605,0,1749802183,12931.964042329993,36.9253868099986,53532.208945440005 2025-06-13,08:09:45.000,164,11004142,13125,0,1749802184,12932.56357392,36.601126829998975,53532.60022416 2025-06-13,08:09:46.000,164,11004135,12645,0,1749802185,12933.425821599994,35.734083839997766,53532.90765744 2025-06-13,08:09:47.000,164,11004141,12845,0,1749802186,12934.6383574,35.45211864000157,53533.31989752 2025-06-13,08:09:48.000,164,11004082,12805,0,1749802187,12935.763321169994,35.80457513999863,53533.70418912 2025-06-13,08:09:49.000,164,11004105,12685,0,1749802188,12936.1203456,36.474242490003235,53534.11642920001 2025-06-13,08:09:50.000,164,11004083,12645,0,1749802189,12936.282017040001,36.91128854999988,53534.41687536 2025-06-13,08:09:51.000,164,11004144,12805,0,1749802190,12936.719877189993,36.876042900003085,53534.87802528 2025-06-13,08:09:52.000,164,11004086,12805,0,1749802191,12937.124055789995,36.99587810999947,53535.24834264001 2025-06-13,08:09:53.000,164,11004107,12725,0,1749802192,12937.37329925999,37.53866112000105,53535.60468576001 2025-06-13,08:09:54.000,164,11004126,12725,0,1749802193,12937.467607599996,37.77833154000109,53535.98199024 2025-06-13,08:09:55.000,164,11004134,12765,0,1749802194,12937.555179629991,37.84882284000196,53536.331346240004 2025-06-13,08:09:56.000,164,11004131,12805,0,1749802195,12938.094084429998,37.99685457000305,53536.64576664 2025-06-13,08:09:57.000,164,11004122,12685,0,1749802196,12938.35006420999,38.34931107000011,53536.99512264001 2025-06-13,08:09:58.000,164,11004096,12645,0,1749802197,12937.743796310002,39.44192622000264,53537.26762032 2025-06-13,08:09:59.000,164,11004121,12925,0,1749802198,12937.15100102999,39.89307053999801,53537.63095056 2025-06-13,08:10:00.000,164,11004145,12685,0,1749802199,12936.854603389998,40.43585354999959,53537.910435360005 2025-06-13,08:10:01.000,164,11004115,12685,0,1749802200,12936.207917629996,40.92929264999839,53538.18293304 2025-06-13,08:10:02.000,164,11004135,12525,0,1749802201,12936.106872979995,39.98470923000423,53538.52530192001 2025-06-13,08:10:03.000,164,11004099,12525,0,1749802202,12935.756584859999,39.45602448000136,53538.818760960006 2025-06-13,08:10:04.000,164,11004097,12845,0,1749802203,12935.089690169996,40.414706160001515,53539.14016848 2025-06-13,08:10:05.000,164,11004139,12765,0,1749802204,12934.69224787999,41.08437350999884,53539.41266616001 2025-06-13,08:10:06.000,164,11004117,12645,0,1749802205,12934.065771050002,40.88699787000223,53539.72708656001 2025-06-13,08:10:07.000,164,11004137,12925,0,1749802206,12933.311304329989,40.2525761700017,53540.02753272 2025-06-13,08:10:08.000,164,11004094,12605,0,1749802207,12933.136160269998,40.005856620002305,53540.32797888001 2025-06-13,08:10:09.000,164,11004148,12805,0,1749802208,12933.190050749989,40.42880442000023,53540.61445080001 2025-06-13,08:10:10.000,164,11004153,12965,0,1749802209,12933.196787059998,40.78126092000457,53540.977781040005 2025-06-13,08:10:11.000,164,11004100,12645,0,1749802210,12932.49621081999,41.37338784000167,53541.27124008 2025-06-13,08:10:12.000,164,11004095,12765,0,1749802211,12932.550101299996,41.16191393999907,53541.66950592001 2025-06-13,08:10:13.000,164,11004075,13005,0,1749802212,12932.772399529997,41.338142190004874,53542.0118748 2025-06-13,08:10:14.000,164,11004069,12925,0,1749802213,12931.539654799992,42.444855599998846,53542.35424368 2025-06-13,08:10:15.000,164,11004086,12965,0,1749802214,12930.535944609997,41.74699173000408,53542.724561040006 2025-06-13,08:10:16.000,164,11004127,12725,0,1749802215,12930.960332139999,39.949463580000156,53543.12282688 2025-06-13,08:10:17.000,164,11004121,12885,0,1749802216,12931.815843509998,38.67357104999974,53543.59096392 2025-06-13,08:10:18.000,164,11004110,12525,0,1749802217,12931.499236939992,40.132740959998046,53544.02416536 2025-06-13,08:10:19.000,164,11004112,12605,0,1749802218,12930.06440291,42.23338170000352,53544.47134104001 2025-06-13,08:10:20.000,164,11004066,12965,0,1749802219,12927.551759279995,43.69960074000119,53544.82069704 2025-06-13,08:10:21.000,164,11004073,12365,0,1749802220,12925.22099601999,43.38238989000092,53545.1560788 2025-06-13,08:10:22.000,164,11004111,12805,0,1749802221,12923.267466119993,41.916170850003255,53545.4704992 2025-06-13,08:10:23.000,164,11004091,12485,0,1749802222,12921.873049950002,39.1035679800043,53545.77793248 2025-06-13,08:10:24.000,164,11004103,12805,0,1749802223,12921.44866242,38.44094975999906,53546.11331424 2025-06-13,08:10:25.000,164,11004076,12725,0,1749802224,12920.997329649988,38.49029367000185,53546.343889200005 2025-06-13,08:10:26.000,164,11004083,12685,0,1749802225,12919.751112299993,38.94848712000385,53546.71420656 2025-06-13,08:10:27.000,164,11004108,12685,0,1749802226,12915.54765485999,38.617178010004864,53546.9028588 2025-06-13,08:10:28.000,164,11004077,12645,0,1749802227,12913.641279130003,35.48031515999901,53547.11945952 2025-06-13,08:10:29.000,164,11004112,12885,0,1749802228,12913.688433299998,33.81672048000473,53547.27317616001 2025-06-13,08:10:30.000,164,11004111,12485,0,1749802229,12913.082165399996,35.17720257000474,53547.57362232 2025-06-13,08:10:31.000,164,11004122,12525,0,1749802230,12912.496106429993,35.67769080000289,53547.804197280006 2025-06-13,08:10:32.000,164,11004076,12565,0,1749802231,12909.06732463999,35.557855589999235,53548.04175936001 2025-06-13,08:10:33.000,164,11004107,12685,0,1749802232,12908.144450169995,32.50558230000024,53548.36316688 2025-06-13,08:10:34.000,164,11004091,12885,0,1749802233,12908.737245449993,31.97689755000465,53548.66361304001 2025-06-13,08:10:35.000,164,11004085,12805,0,1749802234,12907.315884039992,31.899357120004424,53549.05489176 2025-06-13,08:10:36.000,164,11004115,12685,0,1749802235,12906.72982506999,27.627584339999885,53549.52302880001 2025-06-13,08:10:37.000,164,11004105,12885,0,1749802236,12906.211129199997,24.892521900001157,53550.033088560005 2025-06-13,08:10:38.000,164,11004122,12685,0,1749802237,12904.4596886,20.663043900000048,53550.438341520006 2025-06-13,08:10:39.000,164,11004061,12805,0,1749802238,12903.32125221,17.046840210001392,53550.822633120006 2025-06-13,08:10:40.000,164,11004092,12805,0,1749802239,12903.813002839997,15.587670300003083,53551.26282168 2025-06-13,08:10:41.000,164,11004118,12965,0,1749802240,12904.64156897,11.731796190004388,53551.758907200005 2025-06-13,08:10:42.000,164,11004089,12805,0,1749802241,12907.780689429994,15.221115540000028,53552.11525032001 2025-06-13,08:10:43.000,164,11004112,12565,0,1749802242,12907.066640569996,23.806955879997986,53552.66024568001 2025-06-13,08:10:44.000,164,11004086,12645,0,1749802243,12899.063904289993,30.616415460004646,53552.89780776 2025-06-13,08:10:45.000,164,11004079,12845,0,1749802244,12892.617255619996,31.173296729997674,53552.883833520005 2025-06-13,08:10:46.000,164,11004153,12765,0,1749802245,12892.805872299992,30.144123750003928,53552.93973048 2025-06-13,08:10:47.000,164,11004081,12605,0,1749802246,12893.52665747,29.03741034000268,53553.19126680001 2025-06-13,08:10:48.000,164,11004124,12645,0,1749802247,12893.70853784,28.40298864000215,53553.505687200006 2025-06-13,08:10:49.000,164,11004105,12765,0,1749802248,12894.105980129993,29.22773684999993,53553.91792728 2025-06-13,08:10:50.000,164,11004092,12725,0,1749802249,12894.213761089988,30.623464590004005,53554.33715448001 2025-06-13,08:10:51.000,164,11004133,12365,0,1749802250,12892.031196649994,32.54787708000367,53554.80529152 2025-06-13,08:10:52.000,164,11004067,12605,0,1749802251,12887.3494612,34.98687606000021,53555.182596000006 2025-06-13,08:10:53.000,164,11004103,12805,0,1749802252,12882.34438286999,35.39572559999942,53555.517977760006 2025-06-13,08:10:54.000,164,11004121,12645,0,1749802253,12878.68656653999,34.923433889998705,53555.902269360005 2025-06-13,08:10:55.000,164,11004143,12645,0,1749802254,12878.181343290002,32.21656797000469,53556.30752232001 2025-06-13,08:10:56.000,164,11004122,12765,0,1749802255,12879.521868980002,30.6587102400008,53556.859504800006 2025-06-13,08:10:57.000,164,11004080,12605,0,1749802256,12878.376696279993,30.42608895000012,53557.411487280006 2025-06-13,08:10:58.000,164,11004094,12965,0,1749802257,12874.900760319993,30.411990690001403,53558.00539248001 2025-06-13,08:10:59.000,164,11004041,12965,0,1749802258,12872.967439349995,29.333473800004867,53558.50846512001 2025-06-13,08:11:00.000,164,11004068,12605,0,1749802259,12872.704723259994,26.288249639997957,53559.01153776001 2025-06-13,08:11:01.000,164,11004046,12725,0,1749802260,12872.73166849999,23.18663244000345,53559.6194172 2025-06-13,08:11:02.000,164,11004065,12645,0,1749802261,12872.442007169993,18.773877060004452,53560.42293600001 2025-06-13,08:11:03.000,164,11004070,12685,0,1749802262,12871.956992849991,14.537349930003984,53561.2264548 2025-06-13,08:11:04.000,164,11004063,12605,0,1749802263,12870.6434124,12.140645730003598,53561.82734712 2025-06-13,08:11:05.000,164,11004074,12685,0,1749802264,12870.636676089991,14.56554645000142,53562.3793296 2025-06-13,08:11:06.000,164,11004099,12765,0,1749802265,12870.286387969994,16.215042870004254,53562.91035072 2025-06-13,08:11:07.000,164,11004049,12925,0,1749802266,12869.03343430999,17.152577159999055,53563.595088480004 2025-06-13,08:11:08.000,164,11004088,13005,0,1749802267,12867.012541309996,15.38324552999984,53564.1959808 2025-06-13,08:11:09.000,164,11004064,12685,0,1749802268,12865.820214439991,15.503080740003497,53564.77591176 2025-06-13,08:11:10.000,164,11004101,12605,0,1749802269,12866.588153779994,13.691454330000852,53565.223087440005 2025-06-13,08:11:11.000,164,11004073,12805,0,1749802270,12868.797663459998,8.559687690001738,53565.57943056001 2025-06-13,08:11:12.000,164,11004130,12645,0,1749802271,12868.669673570002,6.487243470000976,53566.243206959996 2025-06-13,08:11:13.000,164,11004071,12925,0,1749802272,12864.38538041,9.652302840004268,53567.00480304 2025-06-13,08:11:14.000,164,11004067,12845,0,1749802273,12860.983543859991,12.570642660000885,53567.29826208001 2025-06-13,08:11:15.000,164,11004042,12725,0,1749802274,12861.616756999989,13.007688720004808,53567.51486280001 2025-06-13,08:11:16.000,164,11004079,12525,0,1749802275,12862.297124309996,13.508176950002962,53567.82928320001 2025-06-13,08:11:17.000,164,11004131,12525,0,1749802276,12859.845107469991,15.587670300003083,53568.18562632001 2025-06-13,08:11:18.000,164,11004095,12645,0,1749802277,12859.050222889993,17.420444100003806,53568.4231884 2025-06-13,08:11:19.000,164,11004089,12725,0,1749802278,12858.848133589992,19.105186170003435,53568.695686080006 2025-06-13,08:11:20.000,164,11004121,12605,0,1749802279,12856.059301249996,20.268292619999556,53569.05202920001 2025-06-13,08:11:21.000,164,11004101,12605,0,1749802280,12853.027961749998,22.390080750003108,53569.44330792 2025-06-13,08:11:22.000,164,11004128,12605,0,1749802281,12849.525080549989,23.348762430003262,53569.79266392001 2025-06-13,08:11:23.000,164,11004143,12645,0,1749802282,12848.036356039993,20.374029570004495,53570.05817448001 2025-06-13,08:11:24.000,164,11004062,12845,0,1749802283,12847.793848879992,18.92190878999827,53570.42849184 2025-06-13,08:11:25.000,164,11004146,12605,0,1749802284,12847.692804229991,17.98437450000347,53570.74989936001 2025-06-13,08:11:26.000,164,11004127,12405,0,1749802285,12848.52810666999,17.52618105000147,53571.05733264 2025-06-13,08:11:27.000,164,11004088,12605,0,1749802286,12850.185238929997,18.10420970999985,53571.42066288001 2025-06-13,08:11:28.000,164,11004088,12605,0,1749802287,12848.73693228,18.766827929997817,53571.92373552001 2025-06-13,08:11:29.000,164,11004152,12605,0,1749802288,12843.85310752999,18.527157509997778,53572.47571800001 2025-06-13,08:11:30.000,164,11004145,12685,0,1749802289,12837.979045209991,17.12438064000162,53573.02071336 2025-06-13,08:11:31.000,164,11004099,12565,0,1749802290,12833.398354409997,13.98046866000368,53573.558721600006 2025-06-13,08:11:32.000,164,11004097,12525,0,1749802291,12830.38048752999,8.573785950000456,53574.10371696001 2025-06-13,08:11:33.000,164,11004107,12565,0,1749802292,12826.096194370002,3.7733284200003254,53574.70460928001 2025-06-13,08:11:34.000,164,11004081,12725,0,1749802293,12822.478795900002,0.7210551300013321,53575.24261752 2025-06-13,08:11:35.000,164,11004092,12765,0,1749802294,12821.037225560001,-1.640403420002258,53575.46620536 2025-06-13,08:11:36.000,164,11004092,12885,0,1749802295,12825.638125289996,-6.8003665799988084,53575.52908944 2025-06-13,08:11:37.000,164,11004097,12765,0,1749802296,12829.464349369991,-6.849710490001598,53575.80857424001 2025-06-13,08:11:38.000,164,11004084,12525,0,1749802297,12828.325912979992,-4.001861969998572,53575.906393920006 2025-06-13,08:11:39.000,164,11004099,12605,0,1749802298,12825.55055326,1.8912107100040885,53576.12998176 2025-06-13,08:11:40.000,164,11004110,12965,0,1749802299,12819.46766532999,7.995757290002075,53576.688951359996 2025-06-13,08:11:41.000,164,11004104,12605,0,1749802300,12809.497926529999,13.268506530002924,53577.56932848 2025-06-13,08:11:42.000,164,11004137,12525,0,1749802301,12798.70635791,15.355049010002404,53578.12829808001 2025-06-13,08:11:43.000,164,11004070,12805,0,1749802302,12793.499190279988,13.254408270004205,53578.21214352 2025-06-13,08:11:44.000,164,11004078,12645,0,1749802303,12789.369832249991,11.048030580001068,53578.04445264 2025-06-13,08:11:45.000,164,11004127,12685,0,1749802304,12788.655783389993,2.384649810002884,53577.730032240004 2025-06-13,08:11:46.000,164,11004121,12925,0,1749802305,12794.428801059992,-11.8193471400009,53577.14311416 2025-06-13,08:11:47.000,164,11004083,12925,0,1749802306,12799.85826691999,-21.335672640001576,53576.64702864001 2025-06-13,08:11:48.000,164,11004107,12645,0,1749802307,12798.98254661999,-20.97616700999788,53576.018187839996 2025-06-13,08:11:49.000,164,11004079,12685,0,1749802308,12803.401565979999,-19.93289576999814,53574.98409408 2025-06-13,08:11:50.000,164,11004039,12765,0,1749802309,12805.119325029991,-18.72044540999923,53574.86531304 2025-06-13,08:11:51.000,164,11004086,12965,0,1749802310,12798.073144770002,-8.788221239999984,53575.35441144001 2025-06-13,08:11:52.000,164,11004081,12845,0,1749802311,12802.700989739991,-11.798199749995547,53575.43126976 2025-06-13,08:11:53.000,164,11004113,12965,0,1749802312,12802.27660220999,-9.627067709996481,53576.12998176 2025-06-13,08:11:54.000,164,11004112,12685,0,1749802313,12793.627180169999,3.216447150000022,53576.98939752 2025-06-13,08:11:55.000,164,11004099,12565,0,1749802314,12791.990256839992,10.723770600001444,53577.35272776 2025-06-13,08:11:56.000,164,11004104,12685,0,1749802315,12794.347965339992,7.911167730002489,53577.394650480004 2025-06-13,08:11:57.000,164,11004115,12685,0,1749802316,12792.960285479996,7.142812559999584,53577.6461868 2025-06-13,08:11:58.000,164,11004075,12685,0,1749802317,12790.33312458,473.79521856000065,53578.016504160005 2025-06-13,08:11:59.000,164,11004089,12805,0,1749802318,12795.24389456999,12.641133960001753,53578.3099632 2025-06-13,08:12:00.000,164,11004116,12885,0,1749802319,12803.691227309995,7.2344512499985285,53578.82002296 2025-06-13,08:12:01.000,164,11004097,12645,0,1749802320,12802.114930769989,4.13988318000338,53579.73533568001 2025-06-13,08:12:02.000,164,11004110,12885,0,1749802321,12797.68243878999,16.116355049998674,53580.699558240005 2025-06-13,08:12:03.000,164,11004110,12805,0,1749802322,12801.17858367999,19.619772660000308,53581.35634752 2025-06-13,08:12:04.000,164,11004110,12765,0,1749802323,12803.83942612999,16.4406150299983,53582.02711104 2025-06-13,08:12:05.000,164,11004120,12885,0,1749802324,12800.518425299997,18.470764470002905,53582.8166556 2025-06-13,08:12:06.000,164,11004091,12725,0,1749802325,12798.86802935,17.244215849998,53583.66209712001 2025-06-13,08:12:07.000,164,11004144,12765,0,1749802326,12800.653151500002,15.855537240000558,53584.44465456 2025-06-13,08:12:08.000,164,11004090,12925,0,1749802327,12802.35743792999,10.878851460001897,53584.97567568 2025-06-13,08:12:09.000,164,11004074,12525,0,1749802328,12800.383699099992,8.707719420002832,53585.4717612 2025-06-13,08:12:10.000,164,11004108,12485,0,1749802329,12798.416696579989,10.44885453000461,53585.946885360005 2025-06-13,08:12:11.000,164,11004123,13125,0,1749802330,12799.467560939993,9.652302840004268,53586.13553760001 2025-06-13,08:12:12.000,164,11004131,12805,0,1749802331,12805.516767319998,4.73201010000048,53586.2403444 2025-06-13,08:12:13.000,164,11004123,12885,0,1749802332,12812.637046989992,-0.36451089000183856,53586.77835264001 2025-06-13,08:12:14.000,164,11004058,12565,0,1749802333,12813.782219690002,-1.5064699499998824,53587.73558808001 2025-06-13,08:12:15.000,164,11004064,12605,0,1749802334,12807.349043639995,3.7310336400041706,53589.202883280006 2025-06-13,08:12:16.000,164,11004103,12805,0,1749802335,12796.28128630999,9.638204579998273,53590.355758080004 2025-06-13,08:12:17.000,164,11004100,12485,0,1749802336,12794.859924899989,11.076227099998505,53590.53742320001 2025-06-13,08:12:18.000,164,11004111,12805,0,1749802337,12798.632258499994,6.910191269998904,53590.2230028 2025-06-13,08:12:19.000,164,11004063,12685,0,1749802338,12800.579052089997,6.247573050000938,53589.78980136 2025-06-13,08:12:20.000,164,11004070,12525,0,1749802339,12800.828295559993,6.698717370003578,53589.517303680004 2025-06-13,08:12:21.000,164,11004095,12645,0,1749802340,12799.723540719999,7.90411860000313,53589.2797416 2025-06-13,08:12:22.000,164,11004042,12805,0,1749802341,12801.15837474999,9.222305909999704,53589.133012080005 2025-06-13,08:12:23.000,164,11004114,12925,0,1749802342,12802.694253429996,473.11850208000396,53588.98628256001 2025-06-13,08:12:24.000,164,11004104,12525,0,1749802343,12803.610391589995,13.423587390003377,53588.78365608 2025-06-13,08:12:25.000,164,11004124,12525,0,1749802344,12803.50261063,15.714554639998823,53588.52513264001 2025-06-13,08:12:26.000,164,11004090,12605,0,1749802345,12804.910499419995,16.905857609999657,53588.10590544 2025-06-13,08:12:27.000,164,11004074,12605,0,1749802346,12807.14021803,16.02471635999973,53587.65872976 2025-06-13,08:12:28.000,164,11004106,12645,0,1749802347,12808.366226449994,15.65816160000395,53587.43514192 2025-06-13,08:12:29.000,164,11004074,12645,0,1749802348,12807.48376984,16.60274501999811,53587.456103280005 2025-06-13,08:12:30.000,164,11004095,12645,0,1749802349,12804.169505320002,18.435518819998833,53587.3932192 2025-06-13,08:12:31.000,164,11004100,13245,0,1749802350,12802.48542782,20.87451780000265,53587.15565712 2025-06-13,08:12:32.000,164,11004087,12685,0,1749802351,12801.596234899996,24.441377579998516,53586.79931400001 2025-06-13,08:12:33.000,164,11004068,12645,0,1749802352,12802.788561770001,27.035457420002786,53586.30322848001 2025-06-13,08:12:34.000,164,11004121,12525,0,1749802353,12805.00480776,27.740370420004183,53585.7861816 2025-06-13,08:12:35.000,164,11004119,12565,0,1749802354,12807.42314305,27.733321290004824,53585.38092864 2025-06-13,08:12:36.000,164,11004118,12885,0,1749802355,12810.117667049992,25.879400099998747,53584.989649920004 2025-06-13,08:12:37.000,164,11004087,12965,0,1749802356,12815.425879329989,21.7345116600045,53584.87086888 2025-06-13,08:12:38.000,164,11004099,12525,0,1749802357,12816.860713359994,19.274365290002606,53585.24817336001 2025-06-13,08:12:39.000,164,11004098,12805,0,1749802358,12811.11464092999,21.21992517000035,53585.8560528 2025-06-13,08:12:40.000,164,11004067,12605,0,1749802359,12803.859635059991,23.440401120002207,53586.32418984001 2025-06-13,08:12:41.000,164,11004152,12725,0,1749802360,12801.677070619997,23.17958331000409,53586.31720272 2025-06-13,08:12:42.000,164,11004088,12925,0,1749802361,12801.23921046999,21.882543389998318,53586.10758912001 2025-06-13,08:12:43.000,164,11004098,13005,0,1749802362,12802.21597541999,20.40927522000129,53585.87002704001 2025-06-13,08:12:44.000,164,11004072,12805,0,1749802363,12802.990651070002,18.054865800004336,53585.611503600005 2025-06-13,08:12:45.000,164,11004074,12685,0,1749802364,12804.041515429992,15.009641640004702,53585.492722560004 2025-06-13,08:12:46.000,164,11004101,12965,0,1749802365,12805.604339349993,14.093254740000702,53585.49970968 2025-06-13,08:12:47.000,164,11004093,12765,0,1749802366,12806.419432859992,13.247359140004846,53585.576568 2025-06-13,08:12:48.000,164,11004092,12805,0,1749802367,12804.661255949999,11.513273160002427,53585.62547784001 2025-06-13,08:12:49.000,164,11004064,12725,0,1749802368,12803.448720149994,10.34311757999967,53585.54861952 2025-06-13,08:12:50.000,164,11004111,12645,0,1749802369,12803.751854099995,9.271649820002494,53585.12240520001 2025-06-13,08:12:51.000,164,11004126,12685,0,1749802370,12804.991335139995,9.610008060000837,53584.76606208001 2025-06-13,08:12:52.000,164,11004110,12605,0,1749802371,12805.186688130001,9.151814609998837,53584.38177048001 2025-06-13,08:12:53.000,164,11004118,12725,0,1749802372,12804.337913069998,8.827554629999213,53584.03241448 2025-06-13,08:12:54.000,164,11004093,12725,0,1749802373,12802.970442140002,8.862800280003285,53583.71100696001 2025-06-13,08:12:55.000,164,11004128,12605,0,1749802374,12800.983230689999,9.835580220002157,53583.5153676 2025-06-13,08:12:56.000,164,11004076,13125,0,1749802375,12799.710068099994,14.304728640003304,53583.53632896 2025-06-13,08:12:57.000,164,11004063,12685,0,1749802376,12798.955601379996,479.09616431999893,53583.73895544001 2025-06-13,08:12:58.000,164,11004052,12645,0,1749802377,12796.779773249997,17.10323325000354,53583.82280088 2025-06-13,08:12:59.000,164,11004134,12845,0,1749802378,12793.519399209988,14.995543379998708,53583.648122880004 2025-06-13,08:13:00.000,164,11004133,12645,0,1749802379,12790.218607309995,15.693407250000746,53583.48741912 2025-06-13,08:13:01.000,164,11004123,12605,0,1749802380,12787.66554581999,18.054865800004336,53583.312741120004 2025-06-13,08:13:02.000,164,11004116,12605,0,1749802381,12786.190293929998,21.367956900001445,53583.38959944 2025-06-13,08:13:03.000,164,11004072,12685,0,1749802382,12785.57728972,22.27024553999945,53583.20793432001 2025-06-13,08:13:04.000,164,11004107,12885,0,1749802383,12785.584026029996,20.916812579998805,53582.998320720006 2025-06-13,08:13:05.000,164,11004079,12725,0,1749802384,12785.880423670002,20.388127830003214,53583.07517904 2025-06-13,08:13:06.000,164,11004125,12765,0,1749802385,12788.022570249996,19.887639599997783,53583.17998584 2025-06-13,08:13:07.000,164,11004074,12805,0,1749802386,12789.565185239997,18.456666210004187,53583.44549640001 2025-06-13,08:13:08.000,164,11004108,12965,0,1749802387,12790.865293069997,17.74470408000343,53583.64113576001 2025-06-13,08:13:09.000,164,11004105,12645,0,1749802388,12792.252972929993,14.762922089998028,53583.934594800005 2025-06-13,08:13:10.000,164,11004088,12605,0,1749802389,12791.074118679993,12.401463540001714,53584.24202808001 2025-06-13,08:13:11.000,164,11004104,13045,0,1749802390,12788.574947669993,474.33800157000223,53584.58439696 2025-06-13,08:13:12.000,164,11004113,12765,0,1749802391,12789.403513799996,13.93817388000025,53584.78702344001 2025-06-13,08:13:13.000,164,11004089,12565,0,1749802392,12794.17282128,13.761945630001719,53585.03855976 2025-06-13,08:13:14.000,164,11004145,12645,0,1749802393,12797.345623289999,13.543422599999758,53585.52067104 2025-06-13,08:13:15.000,164,11004094,12645,0,1749802394,12798.052935840002,12.951295680002659,53586.31720272 2025-06-13,08:13:16.000,164,11004074,12965,0,1749802395,12796.234132139994,12.168842250001035,53587.17661848 2025-06-13,08:13:17.000,164,11004102,12805,0,1749802396,12796.705673839992,13.240310009998211,53587.973150159996 2025-06-13,08:13:18.000,164,11004117,12325,0,1749802397,12797.64875724,12.880804380001791,53588.73474624 2025-06-13,08:13:19.000,164,11004097,12925,0,1749802398,12797.857582849996,13.663257810003415,53589.54525216 2025-06-13,08:13:20.000,164,11004120,12685,0,1749802399,12798.76024838999,15.115378590002365,53590.355758080004 2025-06-13,08:13:21.000,164,11004070,12565,0,1749802400,12799.831321679994,15.756849420002254,53591.1313284 2025-06-13,08:13:22.000,164,11004115,12605,0,1749802401,12799.95931156999,16.151600700002746,53591.87895024001 2025-06-13,08:13:23.000,164,11004078,12885,0,1749802402,12801.589498590001,17.596672350002336,53592.62657208001 2025-06-13,08:13:24.000,164,11004128,12805,0,1749802403,12803.974152329996,17.69536017000064,53593.30432272 2025-06-13,08:13:25.000,164,11004096,12805,0,1749802404,12805.011544069996,17.33585454000422,53594.10784152001 2025-06-13,08:13:26.000,164,11004120,12525,0,1749802405,12805.355095879997,16.82831717999943,53594.79257928 2025-06-13,08:13:27.000,164,11004080,12605,0,1749802406,12806.513741199997,16.23619026000233,53595.4633428 2025-06-13,08:13:28.000,164,11004114,12805,0,1749802407,12808.851240769996,15.806193329997768,53595.9873768 2025-06-13,08:13:29.000,164,11004118,12805,0,1749802408,12811.222421890001,15.122427720001724,53596.3716684 2025-06-13,08:13:30.000,164,11004081,12685,0,1749802409,12811.316730229992,13.761945630001719,53596.78390848 2025-06-13,08:13:31.000,164,11004069,13005,0,1749802410,12809.915577749991,13.458833040000172,53597.014483440005 2025-06-13,08:13:32.000,164,11004102,12645,0,1749802411,12809.235210439998,14.043910829997913,53596.98653496001 2025-06-13,08:13:33.000,164,11004102,12605,0,1749802412,12809.767378929995,15.15767336999852,53596.90967664001 2025-06-13,08:13:34.000,164,11004109,12685,0,1749802413,12810.87887008,15.43963857000199,53596.80486984 2025-06-13,08:13:35.000,164,11004098,12645,0,1749802414,12811.155058789991,14.833413389998896,53596.8258312 2025-06-13,08:13:36.000,164,11004109,12605,0,1749802415,12812.09140587999,14.74882382999931,53596.80486984 2025-06-13,08:13:37.000,164,11004101,12605,0,1749802416,12812.778509499993,14.967346860001271,53596.609230480004 2025-06-13,08:13:38.000,164,11004106,12565,0,1749802417,12814.52995009999,477.4114222499993,53596.42756536 2025-06-13,08:13:39.000,164,11004080,12765,0,1749802418,12815.87047578999,15.446687700001348,53596.32275856 2025-06-13,08:13:40.000,164,11004105,12645,0,1749802419,12816.9550217,15.820291590003762,53596.21096464 2025-06-13,08:13:41.000,164,11004112,12965,0,1749802420,12817.204265169996,16.722580230001768,53596.127119200006 2025-06-13,08:13:42.000,164,11004122,12845,0,1749802421,12817.278364580001,17.7024093,53596.03628664 2025-06-13,08:13:43.000,164,11004135,12645,0,1749802422,12817.271628269991,17.794047989998944,53595.87558288 2025-06-13,08:13:44.000,164,11004093,12525,0,1749802423,12817.466981259997,17.258314110003994,53595.90353136001 2025-06-13,08:13:45.000,164,11004118,12805,0,1749802424,12817.02912110999,18.160602750002,53595.89654424 2025-06-13,08:13:46.000,164,11004134,12645,0,1749802425,12816.530634169998,19.478790059998573,53595.93147984001 2025-06-13,08:13:47.000,164,11004088,12685,0,1749802426,12816.065828779996,20.2259978400034,53595.92449272 2025-06-13,08:13:48.000,164,11004131,12685,0,1749802427,12815.345043609988,21.396153419998882,53595.88257000001 2025-06-13,08:13:49.000,164,11004141,12445,0,1749802428,12814.61752213,22.213852500004577,53595.96641544 2025-06-13,08:13:50.000,164,11004133,12845,0,1749802429,12813.903473270002,22.347785969999677,53595.99436392 2025-06-13,08:13:51.000,164,11004116,12965,0,1749802430,12813.061434519994,22.3266385800016,53596.00135104001 2025-06-13,08:13:52.000,164,11004097,12445,0,1749802431,12812.791982119998,21.967132949997904,53595.91051848001 2025-06-13,08:13:53.000,164,11004074,12685,0,1749802432,12812.31370410999,21.036647790002462,53595.791737440006 2025-06-13,08:13:54.000,164,11004086,12645,0,1749802433,12812.40127614,20.28944001000491,53595.67994352 2025-06-13,08:13:55.000,164,11004102,12765,0,1749802434,12812.468639239996,19.02764574000321,53595.61705944001 2025-06-13,08:13:56.000,164,11004090,12605,0,1749802435,12811.707436209988,17.653065390004485,53595.57513672001 2025-06-13,08:13:57.000,164,11004080,12645,0,1749802436,12811.242630820001,16.53225372000452,53595.56814960001 2025-06-13,08:13:58.000,164,11004104,12845,0,1749802437,12810.83845222,15.799144199998409,53595.51225264 2025-06-13,08:13:59.000,164,11004130,12605,0,1749802438,12810.670044469989,15.326852489997691,53595.44238144 2025-06-13,08:14:00.000,164,11004085,13045,0,1749802439,12811.05401413999,14.678332529998443,53595.36552312 2025-06-13,08:14:01.000,164,11004044,12605,0,1749802440,12811.01359627999,14.51620253999863,53595.3934716 2025-06-13,08:14:02.000,164,11004120,12845,0,1749802441,12811.05401413999,14.805216870001459,53595.386484480005 2025-06-13,08:14:03.000,164,11004108,12925,0,1749802442,12810.865397459995,14.960297730001912,53595.44238144 2025-06-13,08:14:04.000,164,11004116,12525,0,1749802443,12810.676780779999,15.263410320003459,53595.56814960001 2025-06-13,08:14:05.000,164,11004099,12485,0,1749802444,12810.265865870002,16.123404179998033,53595.75680184 2025-06-13,08:14:06.000,164,11004117,12365,0,1749802445,12810.488164099988,17.69536017000064,53595.938466960004 2025-06-13,08:14:07.000,164,11004091,12805,0,1749802446,12810.87887008,18.78797532000317,53596.13410632 2025-06-13,08:14:08.000,164,11004132,12485,0,1749802447,12811.155058789991,20.077966110002308,53596.30878432 2025-06-13,08:14:09.000,164,11004045,12805,0,1749802448,12811.208949269996,21.128286480001407,53596.560320640005 2025-06-13,08:14:10.000,164,11004094,12605,0,1749802449,12811.471665359997,22.481719440002053,53596.69307592 2025-06-13,08:14:11.000,164,11004086,12805,0,1749802450,12812.630310679997,23.54613806999987,53596.8607668 2025-06-13,08:14:12.000,164,11004088,12805,0,1749802451,12814.260497699994,23.99728239000251,53597.03544480001 2025-06-13,08:14:13.000,164,11004054,12965,0,1749802452,12815.479769809994,24.328591500001494,53597.2101228 2025-06-13,08:14:14.000,164,11004125,12845,0,1749802453,12816.133191879992,24.86432538000372,53597.37781368 2025-06-13,08:14:15.000,164,11004080,12805,0,1749802454,12816.78661394999,25.562189249998482,53597.58044016001 2025-06-13,08:14:16.000,164,11004120,12765,0,1749802455,12817.978940819994,25.794810539999162,53597.685246960005 2025-06-13,08:14:17.000,164,11004097,12565,0,1749802456,12819.191476619999,25.25907666000421,53597.84595072001 2025-06-13,08:14:18.000,164,11004061,12525,0,1749802457,12819.710172489991,24.434328449999157,53598.03460296 2025-06-13,08:14:19.000,164,11004087,12765,0,1749802458,12820.148032639998,24.088921080001455,53598.27216504 2025-06-13,08:14:20.000,164,11004108,12605,0,1749802459,12820.700410059995,23.863348920000135,53598.453830160004 2025-06-13,08:14:21.000,164,11004088,12645,0,1749802460,12820.50505706999,23.82105414000398,53598.71934072 2025-06-13,08:14:22.000,164,11004100,12725,0,1749802461,12819.912261789992,24.074822820002737,53598.99882552001 2025-06-13,08:14:23.000,164,11004087,12645,0,1749802462,12819.41377485,24.392033670003002,53599.17350352 2025-06-13,08:14:24.000,164,11004052,12765,0,1749802463,12819.144322449989,24.40613193000172,53599.362155760005 2025-06-13,08:14:25.000,164,11004065,12885,0,1749802464,12818.787298019997,24.37088627999765,53599.54382088 2025-06-13,08:14:26.000,164,11004073,12805,0,1749802465,12818.531318239991,24.709244520003267,53599.5857436 2025-06-13,08:14:27.000,164,11004118,13045,0,1749802466,12818.558263480001,24.744490170000063,53599.62067920001 2025-06-13,08:14:28.000,164,11004125,12605,0,1749802467,12818.39659204,24.80793234000157,53599.68356328 2025-06-13,08:14:29.000,164,11004087,12685,0,1749802468,12818.531318239991,25.188585360003344,53599.56478224 2025-06-13,08:14:30.000,164,11004093,12805,0,1749802469,12818.928760529998,25.350715350003156,53599.56478224 2025-06-13,08:14:31.000,164,11004061,12485,0,1749802470,12819.61586415,25.526943600001687,53599.48792392 2025-06-13,08:14:32.000,164,11004071,12565,0,1749802471,12820.579156479995,25.16743796999799,53599.53683376 2025-06-13,08:14:33.000,164,11004052,12965,0,1749802472,12821.299941650002,24.490721490001306,53599.50888528 2025-06-13,08:14:34.000,164,11004068,12605,0,1749802473,12821.90620954999,24.152363250002963,53599.55080800001 2025-06-13,08:14:35.000,164,11004084,12845,0,1749802474,12822.465323279997,24.088921080001455,53599.5158724 2025-06-13,08:14:36.000,164,11004103,12685,0,1749802475,12822.505741139998,24.018429780000588,53599.50888528 2025-06-13,08:14:37.000,164,11004093,12845,0,1749802476,12822.647203649998,23.743513710003754,53599.47394968001 2025-06-13,08:14:38.000,164,11004104,12605,0,1749802477,12823.448824539992,23.102042880003864,53599.50888528 2025-06-13,08:14:39.000,164,11004099,12605,0,1749802478,12824.36496269999,22.474670310002693,53599.49491104 2025-06-13,08:14:40.000,164,11004104,12805,0,1749802479,12824.829768089992,22.14336120000371,53599.52285952001 2025-06-13,08:14:41.000,164,11004094,12765,0,1749802480,12825.085747869998,22.04467337999813,53599.52285952001 2025-06-13,08:14:42.000,164,11004117,12725,0,1749802481,12825.200265139989,22.164508590001788,53599.49491104 2025-06-13,08:14:43.000,164,11004107,12525,0,1749802482,12825.597707429995,22.361884229998395,53599.41805272 2025-06-13,08:14:44.000,164,11004084,12645,0,1749802483,12826.554263449994,22.573358130000997,53599.37613 2025-06-13,08:14:45.000,164,11004081,12725,0,1749802484,12827.389565889993,22.96810941000149,53599.37613 2025-06-13,08:14:46.000,164,11004142,12765,0,1749802485,12827.98236116999,23.461548510000284,53599.39010424 2025-06-13,08:14:47.000,164,11004074,12965,0,1749802486,12829.16795173,23.644825889998174,53599.35516864001 2025-06-13,08:14:48.000,164,11004114,12685,0,1749802487,12830.009990479994,23.94088935000036,53599.3411944 2025-06-13,08:14:49.000,164,11004073,12885,0,1749802488,12830.292915499995,24.927767549997952,53599.33420728001 2025-06-13,08:14:50.000,164,11004045,12765,0,1749802489,12830.636467309996,26.0344809599992,53599.23638760001 2025-06-13,08:14:51.000,164,11004074,12765,0,1749802490,12830.757720889997,26.9508678600032,53599.18049064 2025-06-13,08:14:52.000,164,11004111,12605,0,1749802491,12830.757720889997,28.022335620000376,53599.10363232 2025-06-13,08:14:53.000,164,11004098,12605,0,1749802492,12830.878974469997,29.22068772000057,53599.01978688001 2025-06-13,08:14:54.000,164,11004100,12645,0,1749802493,12831.44482451,30.010190280001552,53598.86607024 2025-06-13,08:14:55.000,164,11004091,12485,0,1749802494,12832.098246579997,30.560022420002497,53598.79619904 2025-06-13,08:14:56.000,164,11004081,12725,0,1749802495,12832.65736030999,30.926577179998276,53598.691392240005 2025-06-13,08:14:57.000,164,11004060,13005,0,1749802496,12833.317518689997,31.208542380001745,53598.57959832 2025-06-13,08:14:58.000,164,11004096,12565,0,1749802497,12833.81600562999,31.321328459998767,53598.55863696 2025-06-13,08:14:59.000,164,11004089,12605,0,1749802498,12834.152821129996,31.173296729997674,53598.3629976 2025-06-13,08:15:00.000,164,11004109,12765,0,1749802499,12835.001596189999,31.138051080000878,53598.25819080001 2025-06-13,08:15:01.000,164,11004102,12565,0,1749802500,12836.220868299999,31.01116673999786,53598.20229384 2025-06-13,08:15:02.000,164,11004101,13005,0,1749802501,12837.116797529998,30.66575937000016,53598.09748704 2025-06-13,08:15:03.000,164,11004066,12685,0,1749802502,12837.62202078,30.383794170003966,53598.05556432 2025-06-13,08:15:04.000,164,11004060,12725,0,1749802503,12838.181134509992,29.939698980000685,53597.99966736 2025-06-13,08:15:05.000,164,11004059,12685,0,1749802504,12838.86150182,29.50265292000404,53598.00665448 2025-06-13,08:15:06.000,164,11004060,12765,0,1749802505,12839.144426840001,29.22068772000057,53598.069538560005 2025-06-13,08:15:07.000,164,11004098,12605,0,1749802506,12839.130954219996,29.368719450001663,53598.153384 2025-06-13,08:15:08.000,164,11004053,12685,0,1749802507,12838.81434764999,29.91150246000325,53598.2232552 2025-06-13,08:15:09.000,164,11004052,12725,0,1749802508,12838.322597019993,30.975921090001066,53598.27216504 2025-06-13,08:15:10.000,164,11004066,12925,0,1749802509,12837.58160292,32.05443798000488,53598.2232552 2025-06-13,08:15:11.000,164,11004092,12765,0,1749802510,12836.54421118,32.74525272000028,53598.13242264001 2025-06-13,08:15:12.000,164,11004144,12765,0,1749802511,12835.39903847999,33.175249650004844,53598.069538560005 2025-06-13,08:15:13.000,164,11004112,12605,0,1749802512,12834.253865779996,33.41492007000488,53597.84595072001 2025-06-13,08:15:14.000,164,11004131,12765,0,1749802513,12833.229946660002,33.73918005000451,53597.58742728001 2025-06-13,08:15:15.000,164,11004075,13005,0,1749802514,12832.428325769994,33.922457430002396,53597.34287808001 2025-06-13,08:15:16.000,164,11004073,12885,0,1749802515,12831.45829712999,33.68278701000236,53597.04243192 2025-06-13,08:15:17.000,164,11004084,12605,0,1749802516,12831.027173289993,33.04131618000247,53596.74897288001 2025-06-13,08:15:18.000,164,11004097,12525,0,1749802517,12830.737511959996,32.435090999999375,53596.392629760005 2025-06-13,08:15:19.000,164,11004127,12605,0,1749802518,12830.562367899991,31.624441050000314,53596.0223124 2025-06-13,08:15:20.000,164,11004064,12805,0,1749802519,12830.48826849,30.53887503000442,53595.66596928001 2025-06-13,08:15:21.000,164,11004128,12565,0,1749802520,12829.834846420003,29.21363859000121,53595.31661328 2025-06-13,08:15:22.000,164,11004070,12525,0,1749802521,12829.423931509991,28.332497340001282,53594.98123152 2025-06-13,08:15:23.000,164,11004073,12685,0,1749802522,12829.504767229992,27.437257830002636,53594.64584976 2025-06-13,08:15:24.000,164,11004066,12605,0,1749802523,12829.572130330002,26.520870929998637,53594.42226192001 2025-06-13,08:15:25.000,164,11004106,13085,0,1749802524,12829.457613059996,25.329567959997803,53594.20566120001 2025-06-13,08:15:26.000,164,11004119,12845,0,1749802525,12829.316150549996,24.088921080001455,53594.01002184 2025-06-13,08:15:27.000,164,11004101,12765,0,1749802526,12829.396986269996,23.052698970001074,53593.84931808001 2025-06-13,08:15:28.000,164,11004091,12645,0,1749802527,12829.612548190002,22.44647378999798,53593.74451128 2025-06-13,08:15:29.000,164,11004106,12805,0,1749802528,12830.191870849994,22.14336120000371,53593.709575680004 2025-06-13,08:15:30.000,164,11004098,12885,0,1749802529,12830.825083989992,21.833199480002804,53593.62573024 2025-06-13,08:15:31.000,164,11004067,12445,0,1749802530,12831.000228049998,21.847297740001522,53593.70258856001 2025-06-13,08:15:32.000,164,11004120,12605,0,1749802531,12831.276416759989,22.397129880002467,53593.73752416 2025-06-13,08:15:33.000,164,11004127,12685,0,1749802532,12832.118455509997,22.650898560001224,53593.75149840001 2025-06-13,08:15:34.000,164,11004113,12805,0,1749802533,12832.259918019998,23.052698970001074,53593.898227920006 2025-06-13,08:15:35.000,164,11004104,12445,0,1749802534,12832.145400749992,23.08794461999787,53593.95412488 2025-06-13,08:15:36.000,164,11004065,12405,0,1749802535,12831.60649595,23.059748100000434,53593.91220216 2025-06-13,08:15:37.000,164,11004098,12965,0,1749802536,12831.471769749995,22.467621180003334,53593.89124080001 2025-06-13,08:15:38.000,164,11004108,13125,0,1749802537,12831.114745319988,21.2763182100025,53593.926176400004 2025-06-13,08:15:39.000,164,11004098,12565,0,1749802538,12831.923102519992,21.11418822000269,53594.01002184 2025-06-13,08:15:40.000,164,11004105,12645,0,1749802539,12833.169319870001,20.789928240003064,53594.05893168001 2025-06-13,08:15:41.000,164,11004141,12885,0,1749802540,12834.698462239998,17.046840210001392,53594.19168696 2025-06-13,08:15:42.000,164,11004126,12565,0,1749802541,12835.452928959996,14.325876030001382,53594.310468 2025-06-13,08:15:43.000,164,11004095,12805,0,1749802542,12837.56139399,12.901951769999869,53594.72969520001 2025-06-13,08:15:44.000,164,11004125,12725,0,1749802543,12840.458007289992,10.716721470002085,53595.183858 2025-06-13,08:15:45.000,164,11004124,12605,0,1749802544,12843.044750330002,8.77116159000434,53595.707892 2025-06-13,08:15:46.000,164,11004152,12765,0,1749802545,12844.250549819997,8.404606830001285,53596.28083584 2025-06-13,08:15:47.000,164,11004115,12525,0,1749802546,12845.496767169992,8.362312049997854,53596.92365088 2025-06-13,08:15:48.000,164,11004107,12605,0,1749802547,12846.204079719995,8.616080730003887,53597.517556080005 2025-06-13,08:15:49.000,164,11004083,12685,0,1749802548,12847.322307179995,8.49624552000023,53598.27216504 2025-06-13,08:15:50.000,164,11004167,12805,0,1749802549,12848.265390579989,8.573785950000456,53598.9918384 2025-06-13,08:15:51.000,164,11004120,12965,0,1749802550,12849.383618039989,9.208207650000986,53599.73946024001 2025-06-13,08:15:52.000,164,11004086,12765,0,1749802551,12851.1754765,9.165912870004831,53600.38926240001 2025-06-13,08:15:53.000,164,11004171,12525,0,1749802552,12851.498819380002,9.412632420004229,53601.06701304 2025-06-13,08:15:54.000,164,11004152,12725,0,1749802553,12850.609626459998,10.836556679998466,53601.60502128 2025-06-13,08:15:55.000,164,11004134,12885,0,1749802554,12850.858869929994,12.83850959999836,53602.00328712 2025-06-13,08:15:56.000,164,11004143,12845,0,1749802555,12852.596837910001,13.268506530002924,53602.30373328001 2025-06-13,08:15:57.000,164,11004110,12765,0,1749802556,12854.87371069,11.724747059997753,53602.59020520001 2025-06-13,08:15:58.000,164,11004151,12965,0,1749802557,12855.446297039998,10.12459454999771,53602.96750968 2025-06-13,08:15:59.000,164,11004129,12805,0,1749802558,12854.941073789996,9.694597620000422,53603.34481416 2025-06-13,08:16:00.000,164,11004143,12925,0,1749802559,12854.961282719996,471.89195345999906,53603.62429896001 2025-06-13,08:16:01.000,164,11004118,12685,0,1749802560,12856.234445310001,9.729843270004494,53603.78500272 2025-06-13,08:16:02.000,164,11004079,12845,0,1749802561,12856.98891203,8.77116159000434,53604.08544888 2025-06-13,08:16:03.000,164,11004104,12805,0,1749802562,12856.96196678999,8.813456370000495,53604.44877912 2025-06-13,08:16:04.000,164,11004100,12605,0,1749802563,12857.19100133,9.729843270004494,53604.72127680001 2025-06-13,08:16:05.000,164,11004152,12885,0,1749802564,12856.867658449999,10.096398030000273,53605.02172296 2025-06-13,08:16:06.000,164,11004103,12885,0,1749802565,12855.938047669995,9.94131716999982,53605.210375200004 2025-06-13,08:16:07.000,164,11004135,12885,0,1749802566,12854.63120353,9.863776739999594,53605.18941384 2025-06-13,08:16:08.000,164,11004122,12805,0,1749802567,12853.129006399999,10.103447159999632,53605.231336560006 2025-06-13,08:16:09.000,164,11004143,12765,0,1749802568,12851.343884249996,10.62508278000314,53605.231336560006 2025-06-13,08:16:10.000,164,11004110,12565,0,1749802569,12850.178502620001,9.891973260004306,53605.17543960001 2025-06-13,08:16:11.000,164,11004105,12525,0,1749802570,12849.040066230002,8.475098130002152,53605.0706328 2025-06-13,08:16:12.000,164,11004115,12565,0,1749802571,12847.874684599992,7.939364249999926,53604.95185176 2025-06-13,08:16:13.000,164,11004111,12565,0,1749802572,12846.21755234,7.7067429599992465,53604.81210936 2025-06-13,08:16:14.000,164,11004124,12685,0,1749802573,12843.745326569995,8.291820750004263,53604.43480488001 2025-06-13,08:16:15.000,164,11004154,12445,0,1749802574,12842.297019919999,7.615104270000302,53603.97365496 2025-06-13,08:16:16.000,164,11004096,12765,0,1749802575,12842.6203628,6.776257800003805,53603.40769824001 2025-06-13,08:16:17.000,164,11004133,12645,0,1749802576,12840.943021609994,7.072321259998716,53602.90462560001 2025-06-13,08:16:18.000,164,11004110,12685,0,1749802577,12838.67962145,8.242476840001473,53602.191939360004 2025-06-13,08:16:19.000,164,11004127,12885,0,1749802578,12838.100298789992,8.926242450004793,53601.423356160005 2025-06-13,08:16:20.000,164,11004150,12445,0,1749802579,12837.507503509994,9.53951675999997,53600.57791464001 2025-06-13,08:16:21.000,164,11004136,12685,0,1749802580,12837.81737376999,9.7157450099985,53599.66260192 2025-06-13,08:16:22.000,164,11004104,12605,0,1749802581,12838.80087503,470.7993383100038,53598.90100584001 2025-06-13,08:16:23.000,164,11004120,12605,0,1749802582,12840.01341082999,7.290844290000678,53598.307100640006 2025-06-13,08:16:24.000,164,11004154,12525,0,1749802583,12842.000622279993,4.583978369999386,53597.93678328 2025-06-13,08:16:25.000,164,11004124,12565,0,1749802584,12840.943021609994,3.2657910600028117,53597.6642856 2025-06-13,08:16:26.000,164,11004104,12605,0,1749802585,12839.89215724999,3.9848023200029274,53597.398775040005 2025-06-13,08:16:27.000,164,11004099,12405,0,1749802586,12840.464743600001,4.887090960000933,53597.15422584001 2025-06-13,08:16:28.000,164,11004072,12565,0,1749802587,12843.87331645999,4.217423610003607,53596.95858648001 2025-06-13,08:16:29.000,164,11004094,12685,0,1749802588,12846.204079719995,-0.07549655999901006,53596.75596 2025-06-13,08:16:30.000,164,11004092,12685,0,1749802589,12844.607574249989,-3.797437199995329,53596.630191840006 2025-06-13,08:16:31.000,164,11004083,13085,0,1749802590,12842.485636599995,-5.05923146999703,53596.5463464 2025-06-13,08:16:32.000,164,11004104,12965,0,1749802591,12842.822452100001,-4.791364529999555,53596.31577144001 2025-06-13,08:16:33.000,164,11004113,12845,0,1749802592,12844.176450409992,-5.270705369999632,53596.03628664 2025-06-13,08:16:34.000,164,11004104,13005,0,1749802593,12843.886789079996,-7.78019564999704,53595.791737440006 2025-06-13,08:16:35.000,164,11004119,13125,0,1749802594,12841.623388920001,-9.753952049999498,53595.58911096 2025-06-13,08:16:36.000,164,11004087,12885,0,1749802595,12838.76045717,-9.761001179998857,53595.288664800006 2025-06-13,08:16:37.000,164,11004075,12485,0,1749802596,12835.823426009993,-8.358224309995421,53594.94629592001 2025-06-13,08:16:38.000,164,11004089,12645,0,1749802597,12835.12284977,453.31044678000035,53594.47815888 2025-06-13,08:16:39.000,164,11004095,12965,0,1749802598,12835.419247409991,-10.571651129997917,53594.114828640006 2025-06-13,08:16:40.000,164,11004105,12925,0,1749802599,12836.571156419996,-12.171803639997961,53593.84931808001 2025-06-13,08:16:41.000,164,11004117,12685,0,1749802600,12836.827136200001,-14.526213060002192,53593.562846160006 2025-06-13,08:16:42.000,164,11004048,12725,0,1749802601,12836.25454984999,-15.788007329996617,53593.31829696001 2025-06-13,08:16:43.000,164,11004132,12805,0,1749802602,12834.698462239998,-15.477845609995711,53592.95496672 2025-06-13,08:16:44.000,164,11004081,12445,0,1749802603,12833.714960979989,-15.379157789997407,53592.38202288001 2025-06-13,08:16:45.000,164,11004078,12845,0,1749802604,12832.515897799989,-15.506042130000424,53591.648375280005 2025-06-13,08:16:46.000,164,11004103,12725,0,1749802605,12830.23902501999,-14.209002210001927,53590.7470368 2025-06-13,08:16:47.000,164,11004107,12605,0,1749802606,12831.006964359993,-11.854592789997696,53589.71294304 2025-06-13,08:16:48.000,164,11004110,12725,0,1749802607,12830.872238160002,-8.217241710000962,53588.58801672 2025-06-13,08:16:49.000,164,11004081,12845,0,1749802608,12830.28617919,-4.530546720001439,53587.33033512001 2025-06-13,08:16:50.000,164,11004114,12965,0,1749802609,12831.45829712999,-2.218432080000639,53585.946885360005 2025-06-13,08:16:51.000,164,11004082,12605,0,1749802610,12830.993491740002,1.2638381400029175,53584.47260304 2025-06-13,08:16:52.000,164,11004109,12605,0,1749802611,12827.955415929995,5.754133950002142,53582.75377152001 2025-06-13,08:16:53.000,164,11004089,12765,0,1749802612,12829.255523759995,6.423801299999468,53581.07686272001 2025-06-13,08:16:54.000,164,11004130,12725,0,1749802613,12830.124507749999,5.6131513500004075,53579.58161904 2025-06-13,08:16:55.000,164,11004064,12885,0,1749802614,12828.02951534,8.728866810000909,53578.33791168 2025-06-13,08:16:56.000,164,11004103,12845,0,1749802615,12827.90152544999,13.924075620001531,53577.080230080006 2025-06-13,08:16:57.000,164,11004110,12605,0,1749802616,12831.869212040001,478.40534958000353,53575.66184472001 2025-06-13,08:16:58.000,164,11004040,12765,0,1749802617,12831.343779859999,18.308634480003093,53574.22249800001 2025-06-13,08:16:59.000,164,11004079,12725,0,1749802618,12828.272022500001,23.391057209999417,53572.83904824001 2025-06-13,08:17:00.000,164,11004095,12765,0,1749802619,12825.718961009996,28.11397430999932,53571.65123784 2025-06-13,08:17:01.000,164,11004042,12885,0,1749802620,12826.439746179989,30.404941560002044,53570.707976640006 2025-06-13,08:17:02.000,164,11004064,12685,0,1749802621,12825.395618129995,31.723128869998618,53569.91144496001 2025-06-13,08:17:03.000,164,11004102,12845,0,1749802622,12822.067880989991,31.511654970003292,53569.35946248001 2025-06-13,08:17:04.000,164,11004074,12685,0,1749802623,12819.28578495999,28.917575129999022,53568.9472224 2025-06-13,08:17:05.000,164,11004109,12645,0,1749802624,12820.040251680002,26.386937460003537,53568.863376960006 2025-06-13,08:17:06.000,164,11004046,12645,0,1749802625,12822.061144679996,22.44647378999798,53568.95420952001 2025-06-13,08:17:07.000,164,11004038,12965,0,1749802626,12821.549185119999,19.584527010003512,53569.296578400004 2025-06-13,08:17:08.000,164,11004067,13005,0,1749802627,12820.013306439992,19.31666006999876,53569.67388288001 2025-06-13,08:17:09.000,164,11004069,12445,0,1749802628,12820.91597198,17.653065390004485,53570.183942640004 2025-06-13,08:17:10.000,164,11004116,12845,0,1749802629,12822.9503376,14.62193949000357,53570.89662888001 2025-06-13,08:17:11.000,164,11004050,12645,0,1749802630,12823.920366239989,12.091301820000808,53571.73508328001 2025-06-13,08:17:12.000,164,11004111,12845,0,1749802631,12823.442088229996,8.644277250001323,53572.46873088 2025-06-13,08:17:13.000,164,11004107,12765,0,1749802632,12824.890394879993,6.81855257999996,53573.23032696 2025-06-13,08:17:14.000,164,11004063,12685,0,1749802633,12824.37169901,7.297893420000037,53573.775322320005 2025-06-13,08:17:15.000,164,11004054,12805,0,1749802634,12822.680885199989,8.284771620004904,53574.16660104 2025-06-13,08:17:16.000,164,11004020,12485,0,1749802635,12821.899473239995,9.17296200000419,53574.50896992001 2025-06-13,08:17:17.000,164,11004077,12565,0,1749802636,12821.091116039992,9.060175919999892,53574.76749336 2025-06-13,08:17:18.000,164,11004108,13125,0,1749802637,12818.13387595,9.7157450099985,53574.8862744 2025-06-13,08:17:19.000,164,11004069,13125,0,1749802638,12814.172925669998,10.660328429999936,53574.79544184 2025-06-13,08:17:20.000,164,11004134,12605,0,1749802639,12810.568999819989,12.683428739997908,53574.63473808001 2025-06-13,08:17:21.000,164,11004052,12645,0,1749802640,12807.167163269994,14.043910829997913,53574.48102144 2025-06-13,08:17:22.000,164,11004062,12605,0,1749802641,12802.842452249992,14.657185140000365,53574.34127904001 2025-06-13,08:17:23.000,164,11004049,12965,0,1749802642,12799.090327580001,15.876684629998636,53574.21551088 2025-06-13,08:17:24.000,164,11004019,12685,0,1749802643,12797.992309050001,17.547328439999546,53574.110704080005 2025-06-13,08:17:25.000,164,11004104,12645,0,1749802644,12797.985572739992,18.33683100000053,53574.2923692 2025-06-13,08:17:26.000,164,11004058,12565,0,1749802645,12796.806718489992,16.29963243000384,53574.66967368 2025-06-13,08:17:27.000,164,11004128,12605,0,1749802646,12795.809744609993,14.7981677400021,53575.10986224001 2025-06-13,08:17:28.000,164,11004089,13045,0,1749802647,12795.715436270002,12.71867439000198,53575.59896064 2025-06-13,08:17:29.000,164,11004115,12565,0,1749802648,12796.375594649995,11.39343794999877,53576.13696888 2025-06-13,08:17:30.000,164,11004128,12645,0,1749802649,12796.981862549997,11.372290560000692,53576.493312 2025-06-13,08:17:31.000,164,11004121,12765,0,1749802650,12796.698937529996,11.076227099998505,53576.7029256 2025-06-13,08:17:32.000,164,11004059,12925,0,1749802651,12797.412986389994,10.385412360003102,53577.07324296001 2025-06-13,08:17:33.000,164,11004121,12765,0,1749802652,12797.574657829995,9.680499360001704,53577.37368912 2025-06-13,08:17:34.000,164,11004105,12645,0,1749802653,12797.002071479998,8.36936118000449,53577.67413528001 2025-06-13,08:17:35.000,164,11004098,12845,0,1749802654,12795.648073169992,7.072321259998716,53577.95362008 2025-06-13,08:17:36.000,164,11004094,12645,0,1749802655,12795.28431242999,6.755110409998451,53577.9256716 2025-06-13,08:17:37.000,164,11004134,12965,0,1749802656,12796.32170416999,5.091515730004176,53577.75798072 2025-06-13,08:17:38.000,164,11004144,12685,0,1749802657,12796.335176789995,3.5054614800028503,53577.59028984 2025-06-13,08:17:39.000,164,11004085,13165,0,1749802658,12796.146560109999,2.335305900000094,53577.42259896 2025-06-13,08:17:40.000,164,11004136,12645,0,1749802659,12794.819507039989,0.5236794900047244,53577.21997248001 2025-06-13,08:17:41.000,164,11004083,12645,0,1749802660,12794.267129619991,0.22761603000253672,53576.96843616 2025-06-13,08:17:42.000,164,11004110,12605,0,1749802661,12795.24389456999,-1.0271291099998052,53576.73087408 2025-06-13,08:17:43.000,164,11004087,12485,0,1749802662,12796.456430369995,-2.1831864299965673,53576.68196424 2025-06-13,08:17:44.000,164,11004065,12845,0,1749802663,12797.514031039995,-3.832682849999401,53576.73087408 2025-06-13,08:17:45.000,164,11004129,12565,0,1749802664,12798.019254289997,-6.765120930002013,53576.88459072001 2025-06-13,08:17:46.000,164,11004136,12965,0,1749802665,12796.867345279992,-7.42069002000062,53577.16407552 2025-06-13,08:17:47.000,164,11004137,12685,0,1749802666,12796.085933319999,-6.602990940002201,53577.26888232001 2025-06-13,08:17:48.000,164,11004095,12565,0,1749802667,12797.143533989998,-7.0118404800014105,53577.21298536 2025-06-13,08:17:49.000,164,11004149,12525,0,1749802668,12799.285680569992,-6.595941809995566,53577.31779216001 2025-06-13,08:17:50.000,164,11004106,12685,0,1749802669,12799.177899609997,-6.10250270999677,53577.394650480004 2025-06-13,08:17:51.000,164,11004141,12805,0,1749802670,12797.918209639996,-5.587916219999897,53577.50644440001 2025-06-13,08:17:52.000,164,11004056,12605,0,1749802671,12798.214607280002,-5.609063609997975,53577.83483904 2025-06-13,08:17:53.000,164,11004079,12965,0,1749802672,12799.750485959994,-6.10250270999677,53578.31695032 2025-06-13,08:17:54.000,164,11004106,12965,0,1749802673,12800.848504489994,-5.940372719996958,53578.8689328 2025-06-13,08:17:55.000,164,11004081,12485,0,1749802674,12800.841768179998,-4.960543649998726,53579.49777360001 2025-06-13,08:17:56.000,164,11004124,12605,0,1749802675,12801.27962832999,-4.312023689999478,53580.07071744001 2025-06-13,08:17:57.000,164,11004044,12805,0,1749802676,12801.636652759997,-5.313000149995787,53580.51789312 2025-06-13,08:17:58.000,164,11004060,12645,0,1749802677,12801.966731949993,-6.680531369995151,53581.034940000005 2025-06-13,08:17:59.000,164,11004094,12645,0,1749802678,12801.697279549997,-7.01888961000077,53581.607883840006 2025-06-13,08:18:00.000,164,11004171,12685,0,1749802679,12800.094037769995,-5.813488380001218,53582.02711104 2025-06-13,08:18:01.000,164,11004146,12805,0,1749802680,12798.57836801999,-5.0239858200002345,53582.327557200006 2025-06-13,08:18:02.000,164,11004116,12765,0,1749802681,12797.4870858,-4.601038020002306,53582.65595184001 2025-06-13,08:18:03.000,164,11004135,12725,0,1749802682,12796.42274881999,-3.783338939996611,53582.94242376001 2025-06-13,08:18:04.000,164,11004099,12725,0,1749802683,12794.543318329997,-4.192188479995821,53583.11011464001 2025-06-13,08:18:05.000,164,11004148,12525,0,1749802684,12792.333808649993,-4.544644980000157,53583.2009472 2025-06-13,08:18:06.000,164,11004104,12725,0,1749802685,12790.218607309995,-3.4449806999982684,53583.15203736 2025-06-13,08:18:07.000,164,11004101,12765,0,1749802686,12789.410250109991,-3.43088243999955,53583.096140400005 2025-06-13,08:18:08.000,164,11004062,12725,0,1749802687,12788.110142279991,-2.6202324900004896,53583.08915328001 2025-06-13,08:18:09.000,164,11004140,12805,0,1749802688,12787.551028549999,-1.4571260399970924,53583.0612048 2025-06-13,08:18:10.000,164,11004125,13045,0,1749802689,12787.281576150002,-1.1540134499955457,53582.93543664 2025-06-13,08:18:11.000,164,11004094,12765,0,1749802690,12786.722462419995,-1.795484279995435,53582.614029120006 2025-06-13,08:18:12.000,164,11004081,12325,0,1749802691,12787.092959469992,-1.6545016800009762,53582.25069888001 2025-06-13,08:18:13.000,164,11004109,12805,0,1749802692,12787.059277920001,-1.2879469199979212,53581.90134288 2025-06-13,08:18:14.000,164,11004111,12565,0,1749802693,12785.826533189997,-0.5759847899971646,53581.440192960006 2025-06-13,08:18:15.000,164,11004088,12445,0,1749802694,12784.674624179992,-0.07549655999901006,53580.86026200001 2025-06-13,08:18:16.000,164,11004073,12725,0,1749802695,12784.775668829992,0.5166303599980893,53580.196485600005 2025-06-13,08:18:17.000,164,11004083,12965,0,1749802696,12784.997967059993,1.024167720002879,53579.406941040004 2025-06-13,08:18:18.000,164,11004096,12885,0,1749802697,12785.011439679998,1.8489159300006577,53578.53355104 2025-06-13,08:18:19.000,164,11004124,12605,0,1749802698,12785.738961160001,1.3343294400037848,53577.6461868 2025-06-13,08:18:20.000,164,11004103,12845,0,1749802699,12785.934314149992,0.7563007799981278,53576.78677104001 2025-06-13,08:18:21.000,164,11004120,12845,0,1749802700,12785.004703369988,0.009093000000575557,53575.738703040006 2025-06-13,08:18:22.000,164,11004102,12805,0,1749802701,12783.778694949993,1.031216850002238,53574.59281536 2025-06-13,08:18:23.000,164,11004082,12565,0,1749802702,12783.536187789992,1.3766242199999397,53573.321159520005 2025-06-13,08:18:24.000,164,11004065,12525,0,1749802703,12782.444905570002,0.43204079999850364,53571.95867112 2025-06-13,08:18:25.000,164,11004126,12805,0,1749802704,12782.087881139996,-0.41385479999735253,53570.659066800006 2025-06-13,08:18:26.000,164,11004099,12805,0,1749802705,12781.75106563999,-0.5195917500022915,53569.33850112001 2025-06-13,08:18:27.000,164,11004087,12645,0,1749802706,12781.81169242999,-0.7169673899988993,53568.003961200004 2025-06-13,08:18:28.000,164,11004124,12605,0,1749802707,12782.155244239992,-2.126793390001694,53566.59955008 2025-06-13,08:18:29.000,164,11004115,12605,0,1749802708,12782.431432949998,-4.69972584000061,53565.18116472 2025-06-13,08:18:30.000,164,11004089,12485,0,1749802709,12782.842347859994,-6.7369244099973,53563.93745736 2025-06-13,08:18:31.000,164,11004080,12565,0,1749802710,12783.05117346999,-6.349222259996168,53562.63086592001 2025-06-13,08:18:32.000,164,11004115,13005,0,1749802711,12784.06835627999,-5.996765759999107,53561.26139040001 2025-06-13,08:18:33.000,164,11004147,12765,0,1749802712,12785.671598059991,-7.55462348999572,53559.82903080001 2025-06-13,08:18:34.000,164,11004050,12725,0,1749802713,12786.661835629995,-9.373299029997725,53558.57833632001 2025-06-13,08:18:35.000,164,11004052,12645,0,1749802714,12785.42909089999,-9.627067709996481,53557.44642288 2025-06-13,08:18:36.000,164,11004057,12965,0,1749802715,12784.203082479995,-8.971498619997874,53556.48220032 2025-06-13,08:18:37.000,164,11004107,12605,0,1749802716,12784.681360490002,-8.971498619997874,53555.60881032001 2025-06-13,08:18:38.000,164,11004047,12765,0,1749802717,12785.045121229989,-9.387397289996443,53554.777343040005 2025-06-13,08:18:39.000,164,11004066,12725,0,1749802718,12784.721778350002,-9.387397289996443,53553.93190152001 2025-06-13,08:18:40.000,164,11004102,12485,0,1749802719,12785.139429569994,-7.709704349996173,53552.95370472001 2025-06-13,08:18:41.000,164,11004087,12565,0,1749802720,12786.028622489997,-6.462008340000466,53551.90563672 2025-06-13,08:18:42.000,164,11004104,12805,0,1749802721,12785.927577839997,-5.115624509999179,53551.14404064 2025-06-13,08:18:43.000,164,11004099,12525,0,1749802722,12783.893212219999,-3.7269459000017378,53550.22174080001 2025-06-13,08:18:44.000,164,11004095,12685,0,1749802723,12781.333414419998,-1.428929519999656,53549.22258264 2025-06-13,08:18:45.000,164,11004079,12885,0,1749802724,12779.406829759995,1.6374420299980557,53548.090669200006 2025-06-13,08:18:46.000,164,11004058,12805,0,1749802725,12777.237737939991,3.745131900002889,53547.05657544001 2025-06-13,08:18:47.000,164,11004069,12685,0,1749802726,12774.880029439992,4.675617059998331,53546.02946880001 2025-06-13,08:18:48.000,164,11004127,12525,0,1749802727,12773.169006699994,5.937411330000032,53544.93947808 2025-06-13,08:18:49.000,164,11004105,12645,0,1749802728,12772.25960484999,7.544612969999434,53543.9333328 2025-06-13,08:18:50.000,164,11004062,12845,0,1749802729,12770.663099379999,7.85477469000034,53542.99705872 2025-06-13,08:18:51.000,164,11004086,12605,0,1749802730,12769.74022490999,5.740035690003424,53542.04681040001 2025-06-13,08:18:52.000,164,11004059,12605,0,1749802731,12769.928841590001,1.6656385500027682,53541.20136888 2025-06-13,08:18:53.000,164,11004096,12885,0,1749802732,12768.776932579996,-2.1972846899952856,53540.60047656 2025-06-13,08:18:54.000,164,11004040,12645,0,1749802733,12766.540477659997,-5.482179270002234,53540.17426224 2025-06-13,08:18:55.000,164,11004104,12525,0,1749802734,12762.660363099996,-7.949374769996211,53539.66420248 2025-06-13,08:18:56.000,164,11004102,12685,0,1749802735,12758.187453259998,-10.67738807999558,53538.95850336001 2025-06-13,08:18:57.000,164,11004107,12685,0,1749802736,12752.939867770001,-11.727708450001955,53538.08511336 2025-06-13,08:18:58.000,164,11004031,12885,0,1749802737,12744.930395179988,-9.852639869997802,53536.9112772 2025-06-13,08:18:59.000,164,11004077,12565,0,1749802738,12737.722543479998,-8.64018950999889,53535.83526072 2025-06-13,08:19:00.000,164,11004081,12685,0,1749802739,12730.231766759993,-10.571651129997917,53535.17148432001 2025-06-13,08:19:01.000,164,11004086,12605,0,1749802740,12722.532164429991,-12.489014489998226,53534.61950184001 2025-06-13,08:19:02.000,164,11004069,12805,0,1749802741,12716.685047350002,-13.49704008000117,53534.053545120005 2025-06-13,08:19:03.000,164,11004099,12805,0,1749802742,12715.452302619997,-15.061946939997142,53533.44566568001 2025-06-13,08:19:04.000,164,11004049,12685,0,1749802743,12711.28252673,-19.608635789998516,53532.81682488 2025-06-13,08:19:05.000,164,11004088,12685,0,1749802744,12706.998233569997,-24.190570289996685,53531.95740912 2025-06-13,08:19:06.000,164,11004031,12765,0,1749802745,12706.68836331,-28.427097419997153,53531.1119676 2025-06-13,08:19:07.000,164,11004075,12605,0,1749802746,12706.836562129996,-30.908391179997125,53529.931144320006 2025-06-13,08:19:08.000,164,11004067,12965,0,1749802747,12704.24981909,-31.00002986999607,53528.48481048 2025-06-13,08:19:09.000,164,11004077,12925,0,1749802748,12702.208717159992,-29.801677769995877,53526.76597896001 2025-06-13,08:19:10.000,164,11004100,12645,0,1749802749,12700.073306889994,-27.574152690001938,53524.88644368 2025-06-13,08:19:11.000,164,11004068,12965,0,1749802750,12698.10630436999,-24.359749409995857,53522.671526640006 2025-06-13,08:19:12.000,164,11004056,12685,0,1749802751,12696.125829229997,440.6572584300011,53520.34481568001 2025-06-13,08:19:13.000,164,11004058,12765,0,1749802752,12695.074964869993,-15.54128777999722,53517.75958128001 2025-06-13,08:19:14.000,164,11004096,12765,0,1749802753,12693.485195709996,-10.938205890000972,53515.39793472 2025-06-13,08:19:15.000,164,11004067,12525,0,1749802754,12689.173957309999,-6.525450510001974,53513.12712072 2025-06-13,08:19:16.000,164,11004077,12685,0,1749802755,12684.78188319,-3.1277698499980033,53511.14277864001 2025-06-13,08:19:17.000,164,11004117,12565,0,1749802756,12680.95565910999,-1.06942388999596,53509.54971528 2025-06-13,08:19:18.000,164,11004078,12605,0,1749802757,12677.15638026999,1.341378570003144,53508.15229128001 2025-06-13,08:19:19.000,164,11004090,12765,0,1749802758,12674.259766969997,4.428897509998933,53506.92255816 2025-06-13,08:19:20.000,164,11004019,12565,0,1749802759,12672.831669250001,8.045101200004865,53506.00724544 2025-06-13,08:19:21.000,164,11004026,12605,0,1749802760,12671.760595959997,10.618033650003781,53505.53910840001 2025-06-13,08:19:22.000,164,11004073,12525,0,1749802761,12671.42378045999,12.295726590004051,53505.20372664001 2025-06-13,08:19:23.000,164,11004086,12685,0,1749802762,12671.10043757999,15.933077670000785,53505.10590696001 2025-06-13,08:19:24.000,164,11004058,12965,0,1749802763,12670.440279199996,18.837319229998684,53505.329494800004 2025-06-13,08:19:25.000,164,11004085,12605,0,1749802764,12669.450041629992,20.324685660001705,53505.748722 2025-06-13,08:19:26.000,164,11004076,12525,0,1749802765,12670.366179789991,21.23402342999907,53506.49634384001 2025-06-13,08:19:27.000,164,11004105,12685,0,1749802766,12672.811460320001,20.937959970004158,53507.628257280005 2025-06-13,08:19:28.000,164,11004079,12725,0,1749802767,12674.414702100003,19.464691799999855,53508.920874480005 2025-06-13,08:19:29.000,164,11004042,12605,0,1749802768,12675.16916882,17.180773680003767,53510.31829848 2025-06-13,08:19:30.000,164,11004034,12925,0,1749802769,12676.03815280999,15.312754229998973,53511.8973876 2025-06-13,08:19:31.000,164,11004059,12685,0,1749802770,12677.392151119995,13.148671319999266,53513.6791032 2025-06-13,08:19:32.000,164,11004065,12885,0,1749802771,12679.487143529994,472.8788316600039,53515.47479304 2025-06-13,08:19:33.000,164,11004092,12885,0,1749802772,12682.10083181,7.037075610001921,53517.354328320005 2025-06-13,08:19:34.000,164,11004037,12765,0,1749802773,12683.852272409997,2.6736641399984364,53519.22687648 2025-06-13,08:19:35.000,164,11004090,12965,0,1749802774,12686.486169620002,-1.908270359999733,53521.14833448 2025-06-13,08:19:36.000,164,11004107,12765,0,1749802775,12688.264555459995,-8.280683879995195,53523.13267656 2025-06-13,08:19:37.000,164,11004076,12645,0,1749802776,12689.443409709995,-14.596704359995783,53524.89343080001 2025-06-13,08:19:38.000,164,11004096,12725,0,1749802777,12691.363258060002,-22.99926731999585,53526.528416880006 2025-06-13,08:19:39.000,164,11004096,12605,0,1749802778,12693.343733199996,-30.132986880002136,53528.184364320005 2025-06-13,08:19:40.000,164,11004088,12565,0,1749802779,12694.879611880002,-36.44900735999545,53529.84729888 2025-06-13,08:19:41.000,164,11004037,12645,0,1749802780,12695.883322069996,-42.92715782999585,53531.40542664 2025-06-13,08:19:42.000,164,11004073,13045,0,1749802781,12697.156484660001,-47.7064679699979,53532.94259304001 2025-06-13,08:19:43.000,164,11004113,12685,0,1749802782,12699.278422309995,-52.64790809999977,53534.41687536 2025-06-13,08:19:44.000,164,11004105,12685,0,1749802783,12702.262607639997,-59.18950074000168,53535.9330804 2025-06-13,08:19:45.000,164,11004096,12725,0,1749802784,12704.909977469993,-64.99798385999748,53537.61697632001 2025-06-13,08:19:46.000,164,11004106,12725,0,1749802785,12706.930870470002,-68.55779451000126,53539.084271520005 2025-06-13,08:19:47.000,164,11004129,12725,0,1749802786,12707.961525899991,-70.32007701000111,53540.15330088001 2025-06-13,08:19:48.000,164,11004060,12605,0,1749802787,12709.807274839994,-73.68251202000101,53540.85201288001 2025-06-13,08:19:49.000,164,11004079,12725,0,1749802788,12710.379861189991,-79.21607906999998,53541.2782272 2025-06-13,08:19:50.000,164,11004059,12805,0,1749802789,12711.915739869997,-83.20588665000105,53541.41098248 2025-06-13,08:19:51.000,164,11004102,12725,0,1749802790,12713.929896559996,-85.53209955000057,53541.39002112 2025-06-13,08:19:52.000,164,11004057,12565,0,1749802791,12715.492720479997,-87.24503813999763,53541.18040752 2025-06-13,08:19:53.000,164,11004069,12645,0,1749802792,12716.267396129995,-87.83011592999537,53540.78214168001 2025-06-13,08:19:54.000,164,11004091,12765,0,1749802793,12715.310840109996,370.61710275000223,53540.38387584 2025-06-13,08:19:55.000,164,11004094,12605,0,1749802794,12716.671574729997,-94.82285288999992,53540.139326640005 2025-06-13,08:19:56.000,164,11004055,12885,0,1749802795,12719.554715409999,-95.38678328999958,53540.258107680005 2025-06-13,08:19:57.000,164,11004094,12565,0,1749802796,12720.437172019992,-94.40695422000135,53540.544579600006 2025-06-13,08:19:58.000,164,11004089,12725,0,1749802797,12719.95215769999,-91.12205964000168,53540.83803864 2025-06-13,08:19:59.000,164,11004072,12885,0,1749802798,12718.948447509996,-85.560296069998,53540.879961360006 2025-06-13,08:20:00.000,164,11004092,12805,0,1749802799,12719.399780279993,-82.81818449999992,53540.977781040005 2025-06-13,08:20:01.000,164,11004083,12485,0,1749802800,12720.416963089992,-84.24210876000143,53540.7192576 2025-06-13,08:20:02.000,164,11004090,12765,0,1749802801,12720.639261319993,-86.76569729999756,53539.97862288 2025-06-13,08:20:03.000,164,11004113,12365,0,1749802802,12719.029283229997,-89.14830323999922,53539.10523288001 2025-06-13,08:20:04.000,164,11004114,12645,0,1749802803,12715.647655610002,-88.56322545000148,53538.127036080004 2025-06-13,08:20:05.000,164,11004055,12445,0,1749802804,12713.86253346,-87.94290200999967,53537.1558264 2025-06-13,08:20:06.000,164,11004094,12845,0,1749802805,12715.647655610002,-91.15730528999848,53536.08679704001 2025-06-13,08:20:07.000,164,11004090,12645,0,1749802806,12718.63184093999,-92.86319474999618,53534.919948 2025-06-13,08:20:08.000,164,11004108,12565,0,1749802807,12721.003022059995,-92.88434214000154,53533.788034560006 2025-06-13,08:20:09.000,164,11004087,12885,0,1749802808,12722.29639358,-93.5469603599995,53532.68406960001 2025-06-13,08:20:10.000,164,11004095,12805,0,1749802809,12723.926580599997,-94.52678942999773,53531.50324632 2025-06-13,08:20:11.000,164,11004114,12805,0,1749802810,12724.317286579993,-95.90136977999646,53530.00800264 2025-06-13,08:20:12.000,164,11004080,12685,0,1749802811,12724.128669899997,-99.18626435999613,53528.1424416 2025-06-13,08:20:13.000,164,11004112,12725,0,1749802812,12721.838324499993,-103.14787541999976,53526.26290632001 2025-06-13,08:20:14.000,164,11004095,12525,0,1749802813,12720.221610100001,-106.5385069499971,53524.446255120005 2025-06-13,08:20:15.000,164,11004075,12725,0,1749802814,12719.547979099989,-109.35815894999541,53522.6575524 2025-06-13,08:20:16.000,164,11004097,12605,0,1749802815,12718.133353999998,-110.03487542999937,53520.96666936001 2025-06-13,08:20:17.000,164,11004118,12885,0,1749802816,12716.247187199995,-109.64717327999824,53519.24085072001 2025-06-13,08:20:18.000,164,11004127,12605,0,1749802817,12715.068332949995,351.9580556400033,53517.64778736 2025-06-13,08:20:19.000,164,11004122,12445,0,1749802818,12714.212821579997,-108.65324595000129,53515.95690432001 2025-06-13,08:20:20.000,164,11004102,12765,0,1749802819,12712.649997659995,-107.18702690999635,53514.01448496 2025-06-13,08:20:21.000,164,11004134,12645,0,1749802820,12710.474169529996,-107.99767685999541,53511.9672588 2025-06-13,08:20:22.000,164,11004108,12765,0,1749802821,12707.321576449998,-109.900941959997,53509.63356072001 2025-06-13,08:20:23.000,164,11004097,12605,0,1749802822,12702.74762196,-112.36108832999889,53507.09723616001 2025-06-13,08:20:24.000,164,11004087,12805,0,1749802823,12697.89074245,-115.06090512000083,53504.36527224001 2025-06-13,08:20:25.000,164,11004124,12685,0,1749802824,12693.687285009997,-116.0971272300012,53501.591385600004 2025-06-13,08:20:26.000,164,11004134,12485,0,1749802825,12690.67615444,-115.89270245999796,53498.62884672 2025-06-13,08:20:27.000,164,11004137,12885,0,1749802826,12688.3588638,-116.9359736999977,53495.58944952 2025-06-13,08:20:28.000,164,11004050,12685,0,1749802827,12685.73170289999,-118.26825927000027,53492.51511672 2025-06-13,08:20:29.000,164,11004109,12445,0,1749802828,12683.38073071,-120.37594913999783,53489.45475816 2025-06-13,08:20:30.000,164,11004150,12485,0,1749802829,12681.454146049997,-122.59642508999968,53486.41536096001 2025-06-13,08:20:31.000,164,11004083,12725,0,1749802830,12679.244636369993,-124.30936367999675,53483.36198952 2025-06-13,08:20:32.000,164,11004112,12765,0,1749802831,12676.705047499992,-125.7614844599957,53480.51823168 2025-06-13,08:20:33.000,164,11004072,12725,0,1749802832,12672.676734119996,-125.3808314400012,53477.646525359996 2025-06-13,08:20:34.000,164,11004139,12725,0,1749802833,12668.99197255,-123.6608437199975,53474.91456144 2025-06-13,08:20:35.000,164,11004092,12605,0,1749802834,12666.600582499996,-121.46856429000036,53472.06381648 2025-06-13,08:20:36.000,164,11004148,12725,0,1749802835,12665.563190759996,-118.31760317999579,53469.2759556 2025-06-13,08:20:37.000,164,11004153,12765,0,1749802836,12665.650762789992,-114.69435035999777,53466.530017439996 2025-06-13,08:20:38.000,164,11004141,12725,0,1749802837,12665.596872310001,-112.53731657999742,53463.881898960004 2025-06-13,08:20:39.000,164,11004089,12485,0,1749802838,12665.563190759996,-109.6542224099976,53461.28269032 2025-06-13,08:20:40.000,164,11004125,12725,0,1749802839,12666.196403899994,-107.84964513000159,53458.59963624 2025-06-13,08:20:41.000,164,11004116,12605,0,1749802840,12667.321367669989,-107.86374339000031,53456.084273039996 2025-06-13,08:20:42.000,164,11004088,12765,0,1749802841,12669.274897570001,-108.46291943999677,53453.74358784001 2025-06-13,08:20:43.000,164,11004093,12285,0,1749802842,12669.732966649994,-107.72276078999857,53451.71732304 2025-06-13,08:20:44.000,164,11004109,12725,0,1749802843,12669.618449379988,-103.96557449999818,53449.62118704001 2025-06-13,08:20:45.000,164,11004104,12845,0,1749802844,12668.735992769994,-99.89117735999753,53447.39229576001 2025-06-13,08:20:46.000,164,11004108,12605,0,1749802845,12667.051915269993,-96.47939844000211,53444.967765119996 2025-06-13,08:20:47.000,164,11004128,12445,0,1749802846,12665.603608619997,-93.27909342000203,53442.42445344 2025-06-13,08:20:48.000,164,11004118,12605,0,1749802847,12663.78480491999,-90.0717392699953,53439.69947664001 2025-06-13,08:20:49.000,164,11004100,12725,0,1749802848,12662.100727420002,-87.75962463000178,53436.82777032001 2025-06-13,08:20:50.000,164,11004089,12725,0,1749802849,12660.504221949996,-86.07488256000215,53433.76741176 2025-06-13,08:20:51.000,164,11004102,12645,0,1749802850,12659.09633316,-83.89670138999645,53430.721027440006 2025-06-13,08:20:52.000,164,11004109,12565,0,1749802851,12657.72886222999,-82.07097671999509,53427.57682344001 2025-06-13,08:20:53.000,164,11004083,12725,0,1749802852,12655.943740080002,-79.5755846999964,53424.348774000006 2025-06-13,08:20:54.000,164,11004095,12965,0,1749802853,12653.862220289993,-78.01067784000043,53421.14867304 2025-06-13,08:20:55.000,164,11004143,12485,0,1749802854,12651.92216301,-76.41757445999974,53417.87870088001 2025-06-13,08:20:56.000,164,11004098,12525,0,1749802855,12650.77699030999,-75.49413842999638,53414.47597344001 2025-06-13,08:20:57.000,164,11004087,12645,0,1749802856,12649.58466344,-75.18397670999548,53411.171065680006 2025-06-13,08:20:58.000,164,11004105,12605,0,1749802857,12648.28455561,-75.33905756999593,53407.92205488 2025-06-13,08:20:59.000,164,11004123,12685,0,1749802858,12647.22695494,-76.34708315999887,53404.9245804 2025-06-13,08:21:00.000,164,11004108,12525,0,1749802859,12646.209772130002,-76.90396442999918,53402.262487680004 2025-06-13,08:21:01.000,164,11004138,12645,0,1749802860,12645.57655898999,-77.56658264999714,53399.73315024 2025-06-13,08:21:02.000,164,11004099,12525,0,1749802861,12643.683655879991,-77.00970137999684,53397.14791584001 2025-06-13,08:21:03.000,164,11004124,12645,0,1749802862,12641.426992029992,-74.77512716999627,53394.5836428 2025-06-13,08:21:04.000,164,11004097,12525,0,1749802863,12640.342446119997,-72.72383034000086,53391.984434160004 2025-06-13,08:21:05.000,164,11004121,12805,0,1749802864,12639.614924639995,-72.23039124000206,53389.49701944 2025-06-13,08:21:06.000,164,11004099,12765,0,1749802865,12638.180090609989,-72.31498080000165,53387.05851456 2025-06-13,08:21:07.000,164,11004064,12765,0,1749802866,12636.21308809,-72.2938334099963,53384.71782936001 2025-06-13,08:21:08.000,164,11004072,12565,0,1749802867,12633.929478999991,-73.07628683999792,53382.34220856001 2025-06-13,08:21:09.000,164,11004092,12765,0,1749802868,12630.925084739989,-74.18300024999917,53379.95261352001 2025-06-13,08:21:10.000,164,11004110,12445,0,1749802869,12627.55692974,-75.46594190999895,53377.62590256001 2025-06-13,08:21:11.000,164,11004091,12805,0,1749802870,12623.77785983,-75.91708623000159,53375.306178720006 2025-06-13,08:21:12.000,164,11004117,12845,0,1749802871,12620.982291179993,-76.54445879999548,53372.88164808001 2025-06-13,08:21:13.000,164,11004099,13005,0,1749802872,12617.708444519994,-78.3913308600022,53370.45711744 2025-06-13,08:21:14.000,164,11004034,12645,0,1749802873,12615.007184209993,-80.0690237999952,53368.07450952 2025-06-13,08:21:15.000,164,11004071,12925,0,1749802874,12612.8448287,-82.89572493000014,53365.78273416 2025-06-13,08:21:16.000,164,11004106,12805,0,1749802875,12609.746126099992,-85.55324693999864,53363.53986864001 2025-06-13,08:21:17.000,164,11004113,12845,0,1749802876,12606.209563349992,-86.74454990999948,53361.27604176 2025-06-13,08:21:18.000,164,11004130,12725,0,1749802877,12603.117597059994,-88.04863895999733,53358.97727928 2025-06-13,08:21:19.000,164,11004107,12805,0,1749802878,12600.220983760002,-89.81092145999719,53356.75537512001 2025-06-13,08:21:20.000,164,11004089,13085,0,1749802879,12598.125991349989,-92.54598389999592,53354.66622624 2025-06-13,08:21:21.000,164,11004098,12965,0,1749802880,12595.88953642999,-95.4361271999951,53352.64694856 2025-06-13,08:21:22.000,164,11004082,12525,0,1749802881,12593.80128033,-97.5015222899965,53350.809336 2025-06-13,08:21:23.000,164,11004094,12685,0,1749802882,12592.103730209994,-98.96069220000209,53349.15338856 2025-06-13,08:21:24.000,164,11004084,12605,0,1749802883,12590.938348579999,-100.75117121999938,53347.48346688001 2025-06-13,08:21:25.000,164,11004114,12605,0,1749802884,12588.957873439991,-102.51345371999923,53345.99521032 2025-06-13,08:21:26.000,164,11004049,12645,0,1749802885,12586.26334944,-104.19819578999886,53344.52791512 2025-06-13,08:21:27.000,164,11004108,12685,0,1749802886,12583.72376057,-104.86081400999683,53343.228310800005 2025-06-13,08:21:28.000,164,11004088,12805,0,1749802887,12581.696131259996,-104.97360009000113,53341.89377088 2025-06-13,08:21:29.000,164,11004079,12645,0,1749802888,12580.11983471999,-105.11458268999559,53340.7478832 2025-06-13,08:21:30.000,164,11004114,12885,0,1749802889,12579.298004899996,-105.2767126799954,53339.68584096 2025-06-13,08:21:31.000,164,11004106,12605,0,1749802890,12578.577219729988,-105.53753049000079,53338.756554 2025-06-13,08:21:32.000,164,11004085,12565,0,1749802891,12577.977688139996,-105.10753355999623,53337.87617688001 2025-06-13,08:21:33.000,164,11004106,12965,0,1749802892,12577.86990718,-104.14180274999671,53337.12156792 2025-06-13,08:21:34.000,164,11004121,12645,0,1749802893,12577.62066370999,-103.09853150999697,53336.42984304 2025-06-13,08:21:35.000,164,11004121,12725,0,1749802894,12577.041341049997,-102.04821113999787,53335.75907952 2025-06-13,08:21:36.000,164,11004106,12765,0,1749802895,12576.118466579988,-101.3573963999952,53335.11626448 2025-06-13,08:21:37.000,164,11004100,12725,0,1749802896,12574.616269450002,-100.62428687999636,53334.54332064 2025-06-13,08:21:38.000,164,11004100,12525,0,1749802897,12573.221853279996,-100.01806170000054,53334.040248 2025-06-13,08:21:39.000,164,11004115,12485,0,1749802898,12572.083416889996,-99.86298084000009,53333.74678896 2025-06-13,08:21:40.000,164,11004102,12725,0,1749802899,12571.032552529992,-99.93347214000096,53333.53717536 2025-06-13,08:21:41.000,164,11004089,12485,0,1749802900,12570.379130459994,-100.03215995999926,53333.4812784 2025-06-13,08:21:42.000,164,11004077,12925,0,1749802901,12570.338712599994,-101.04723468000157,53333.66294352001 2025-06-13,08:21:43.000,164,11004045,12725,0,1749802902,12570.769836439991,-102.52755197999795,53333.94242832 2025-06-13,08:21:44.000,164,11004155,12685,0,1749802903,12571.295268619993,-103.90918145999603,53334.410565360005 2025-06-13,08:21:45.000,164,11004127,12765,0,1749802904,12571.531039469999,-105.34720397999627,53335.0184448 2025-06-13,08:21:46.000,164,11004085,12685,0,1749802905,12571.679238289995,-106.94030735999695,53335.64029848 2025-06-13,08:21:47.000,164,11004150,12685,0,1749802906,12572.083416889996,-108.52636160999828,53336.43683016 2025-06-13,08:21:48.000,164,11004084,12565,0,1749802907,12571.962163309996,350.95003005000035,53337.31720728 2025-06-13,08:21:49.000,164,11004081,12925,0,1749802908,12571.335686479993,-110.71864103999542,53338.218545760006 2025-06-13,08:21:50.000,164,11004080,13125,0,1749802909,12570.34544890999,-110.75388668999949,53339.23167816 2025-06-13,08:21:51.000,164,11004117,12565,0,1749802910,12568.870197019998,-110.03487542999937,53340.16795224 2025-06-13,08:21:52.000,164,11004061,12805,0,1749802911,12567.98774040999,-108.69554072999745,53341.27890432001 2025-06-13,08:21:53.000,164,11004122,12605,0,1749802912,12567.805860039989,-107.19407603999571,53342.53658592 2025-06-13,08:21:54.000,164,11004114,12725,0,1749802913,12568.041630889995,-105.11458268999559,53343.9270228 2025-06-13,08:21:55.000,164,11004103,12565,0,1749802914,12568.668107719997,-103.33820192999701,53345.4641892 2025-06-13,08:21:56.000,164,11004127,12605,0,1749802915,12569.530355399991,-101.74509854999633,53347.11314952 2025-06-13,08:21:57.000,164,11004134,12965,0,1749802916,12570.197250089994,-100.11674951999885,53348.859929520004 2025-06-13,08:21:58.000,164,11004126,12845,0,1749802917,12570.69573703,-98.38266353999643,53350.7394648 2025-06-13,08:21:59.000,164,11004105,12565,0,1749802918,12571.093179319992,-96.40890714000125,53352.6958584 2025-06-13,08:22:00.000,164,11004126,12885,0,1749802919,12571.93521807,-94.33646292000049,53354.750071680006 2025-06-13,08:22:01.000,164,11004090,12725,0,1749802920,12573.673186049993,-92.66581910999957,53356.90210464001 2025-06-13,08:22:02.000,164,11004082,12845,0,1749802921,12576.131939199993,-92.16533088000142,53359.06811184 2025-06-13,08:22:03.000,164,11004145,12765,0,1749802922,12579.513566820002,-92.32746087000123,53361.317964480004 2025-06-13,08:22:04.000,164,11004151,12725,0,1749802923,12583.440835549998,-92.60237693999807,53363.63768832001 2025-06-13,08:22:05.000,164,11004138,12845,0,1749802924,12587.51630309999,-92.91253865999897,53366.09715456 2025-06-13,08:22:06.000,164,11004105,12925,0,1749802925,12591.13370156999,-93.06057039000007,53368.54264656001 2025-06-13,08:22:07.000,164,11004118,12685,0,1749802926,12593.902324980001,-91.84812003000116,53370.925254480004 2025-06-13,08:22:08.000,164,11004061,12605,0,1749802927,12596.246560859996,-89.39502278999862,53373.23799120001 2025-06-13,08:22:09.000,164,11004115,12645,0,1749802928,12598.63795091,373.8385551600004,53375.55771504 2025-06-13,08:22:10.000,164,11004126,12805,0,1749802929,12601.399838010002,-85.96914560999721,53377.80756768 2025-06-13,08:22:11.000,164,11004118,12685,0,1749802930,12604.020262599988,-84.88357959000132,53380.099343040005 2025-06-13,08:22:12.000,164,11004058,12845,0,1749802931,12606.034419290001,-83.79801356999815,53382.30727296 2025-06-13,08:22:13.000,164,11004167,12965,0,1749802932,12607.12570150999,-82.05687845999637,53384.5920612 2025-06-13,08:22:14.000,164,11004097,12885,0,1749802933,12607.758914649989,-80.16771162000077,53386.70915856001 2025-06-13,08:22:15.000,164,11004124,13005,0,1749802934,12608.856933180003,-78.53231345999666,53388.84023016001 2025-06-13,08:22:16.000,164,11004065,12725,0,1749802935,12610.42649341,-78.0670708799953,53390.92239192001 2025-06-13,08:22:17.000,164,11004084,12605,0,1749802936,12611.814173269995,-78.426576509999,53392.941669600004 2025-06-13,08:22:18.000,164,11004083,12525,0,1749802937,12612.90545549,-79.37820905999979,53394.953960160004 2025-06-13,08:22:19.000,164,11004111,12765,0,1749802938,12613.814857339989,-79.82935337999515,53396.847469680004 2025-06-13,08:22:20.000,164,11004071,12645,0,1749802939,12615.007184209993,-79.99148337000224,53398.713030720006 2025-06-13,08:22:21.000,164,11004077,12925,0,1749802940,12616.300555729998,380.37309867000295,53400.54365616 2025-06-13,08:22:22.000,164,11004117,12605,0,1749802941,12618.06546895,-82.70539841999562,53402.339346 2025-06-13,08:22:23.000,164,11004124,12805,0,1749802942,12620.50401317,-85.40521520999755,53404.02324192 2025-06-13,08:22:24.000,164,11004076,12605,0,1749802943,12622.59226926999,-88.40814459000103,53405.70713784001 2025-06-13,08:22:25.000,164,11004117,12565,0,1749802944,12624.283083080001,-90.9881261699993,53407.26526560001 2025-06-13,08:22:26.000,164,11004120,12685,0,1749802945,12625.973896889998,-92.79975258000195,53408.81640624001 2025-06-13,08:22:27.000,164,11004091,12605,0,1749802946,12627.50977556999,-94.16023467000196,53410.31863704 2025-06-13,08:22:28.000,164,11004117,12965,0,1749802947,12628.230560739998,-95.66169935999642,53411.66715120001 2025-06-13,08:22:29.000,164,11004100,12725,0,1749802948,12628.500013139994,-97.07152535999921,53412.91784568001 2025-06-13,08:22:30.000,164,11004142,12565,0,1749802949,12628.601057789994,-97.98791225999594,53414.11264320001 2025-06-13,08:22:31.000,164,11004102,12605,0,1749802950,12628.506749449989,-99.21446088000084,53415.11180136 2025-06-13,08:22:32.000,164,11004130,12685,0,1749802951,12628.318132769993,-100.65248340000107,53415.95724288001 2025-06-13,08:22:33.000,164,11004118,12965,0,1749802952,12627.83985476,-102.26673416999984,53416.60005792 2025-06-13,08:22:34.000,164,11004097,12605,0,1749802953,12627.058442799993,-103.88803406999796,53417.07518208 2025-06-13,08:22:35.000,164,11004125,12765,0,1749802954,12626.937189219992,-105.02294399999664,53417.424538080006 2025-06-13,08:22:36.000,164,11004074,12805,0,1749802955,12626.782254090002,-105.34720397999627,53417.65511304 2025-06-13,08:22:37.000,164,11004120,12925,0,1749802956,12625.785280210002,-105.36130224000226,53417.66210016001 2025-06-13,08:22:38.000,164,11004144,12845,0,1749802957,12624.579480719993,-104.81147010000132,53417.64812592 2025-06-13,08:22:39.000,164,11004138,12685,0,1749802958,12623.137910379992,-103.83164102999581,53417.58524184001 2025-06-13,08:22:40.000,164,11004104,12645,0,1749802959,12621.999473989992,-102.85886108999694,53417.44549944001 2025-06-13,08:22:41.000,164,11004060,12525,0,1749802960,12621.33931561,-101.82263897999655,53417.20095024001 2025-06-13,08:22:42.000,164,11004117,12885,0,1749802961,12621.015972729998,-100.83576077999896,53416.9074912 2025-06-13,08:22:43.000,164,11004074,12805,0,1749802962,12620.733047709997,-100.39166558999568,53416.537173840006 2025-06-13,08:22:44.000,164,11004088,12765,0,1749802963,12620.894719149997,-99.74314562999643,53416.04108832 2025-06-13,08:22:45.000,164,11004090,13045,0,1749802964,12621.245007269994,-99.12987132000126,53415.52404144001 2025-06-13,08:22:46.000,164,11004116,12445,0,1749802965,12620.706102470001,-98.7280709100014,53414.93013624001 2025-06-13,08:22:47.000,164,11004046,12605,0,1749802966,12619.985317299994,-98.2698774599994,53414.336231040004 2025-06-13,08:22:48.000,164,11004136,12605,0,1749802967,12619.965108369994,-98.09364921000088,53413.714377360004 2025-06-13,08:22:49.000,164,11004159,12565,0,1749802968,12620.34234173,-98.98888871999952,53413.064575200005 2025-06-13,08:22:50.000,164,11004125,12845,0,1749802969,12621.959056129992,359.9799655800016,53412.42176016 2025-06-13,08:22:51.000,164,11004070,12605,0,1749802970,12624.896087289999,-102.97869630000059,53411.946636 2025-06-13,08:22:52.000,164,11004136,12565,0,1749802971,12628.149725019997,-104.52245576999849,53411.51343456 2025-06-13,08:22:53.000,164,11004098,12765,0,1749802972,12631.19453714,-106.29883652999706,53411.01036192 2025-06-13,08:22:54.000,164,11004129,12805,0,1749802973,12633.094176559993,-108.2584946700008,53410.612096079996 2025-06-13,08:22:55.000,164,11004120,12725,0,1749802974,12634.064205199997,-110.26749672000005,53410.06710072001 2025-06-13,08:22:56.000,164,11004148,12725,0,1749802975,12634.582901069989,-111.27552230999572,53409.424285680005 2025-06-13,08:22:57.000,164,11004121,12445,0,1749802976,12634.737836199994,-111.80420705999859,53408.81640624001 2025-06-13,08:22:58.000,164,11004117,12525,0,1749802977,12635.694392219993,-112.75583960999938,53408.24346240001 2025-06-13,08:22:59.000,164,11004071,12565,0,1749802978,12638.193563229994,-112.69944656999724,53407.628595840004 2025-06-13,08:23:00.000,164,11004126,12485,0,1749802979,12640.376127670002,-112.34699007000017,53407.055652 2025-06-13,08:23:01.000,164,11004076,12725,0,1749802980,12642.194931369995,-112.6712500499998,53406.54559224001 2025-06-13,08:23:02.000,164,11004108,12685,0,1749802981,12644.55937617999,-113.1294435000018,53406.09841656 2025-06-13,08:23:03.000,164,11004102,12605,0,1749802982,12646.620687039998,-113.2633769699969,53405.77002192 2025-06-13,08:23:04.000,164,11004104,12565,0,1749802983,12648.769569930002,-113.67222650999611,53405.469575760006 2025-06-13,08:23:05.000,164,11004110,12445,0,1749802984,12651.268740940002,-113.84845476000191,53405.38573032 2025-06-13,08:23:06.000,164,11004096,12645,0,1749802985,12653.774648259998,-113.79911084999912,53405.3787432 2025-06-13,08:23:07.000,164,11004079,12605,0,1749802986,12655.627133509995,-113.44665435000206,53405.41367880001 2025-06-13,08:23:08.000,164,11004063,12485,0,1749802987,12656.69147048999,-113.0166574199975,53405.518485600005 2025-06-13,08:23:09.000,164,11004142,12765,0,1749802988,12657.277529459992,-112.86157655999705,53405.56040832001 2025-06-13,08:23:10.000,164,11004096,12765,0,1749802989,12658.025259869995,-111.74781401999644,53405.60233104 2025-06-13,08:23:11.000,164,11004136,12805,0,1749802990,12659.547665929997,-110.2604475900007,53405.57438256 2025-06-13,08:23:12.000,164,11004097,12805,0,1749802991,12661.939055980001,-108.88586724000197,53405.58136968001 2025-06-13,08:23:13.000,164,11004123,12445,0,1749802992,12664.242873999996,-107.8355468699956,53405.57438256 2025-06-13,08:23:14.000,164,11004095,12445,0,1749802993,12667.045178959997,-105.93228177000128,53405.67918936001 2025-06-13,08:23:15.000,164,11004105,12645,0,1749802994,12669.456777940002,-104.16999927000143,53405.7630348 2025-06-13,08:23:16.000,164,11004092,12765,0,1749802995,12670.655841120002,-103.29590715000086,53406.10540368 2025-06-13,08:23:17.000,164,11004098,12805,0,1749802996,12672.036784669988,-102.16804635000153,53406.43379832 2025-06-13,08:23:18.000,164,11004128,12805,0,1749802997,12673.289738329993,-100.95559598999535,53406.78315432001 2025-06-13,08:23:19.000,164,11004076,12605,0,1749802998,12674.637000329989,-99.95461952999904,53407.125523200004 2025-06-13,08:23:20.000,164,11004066,12605,0,1749802999,12675.761964099998,-97.93856835000042,53407.56571176 2025-06-13,08:23:21.000,164,11004096,12605,0,1749803000,12676.745465359993,-96.12694193999778,53407.92205488 2025-06-13,08:23:22.000,164,11004069,12645,0,1749803001,12677.688548760001,-94.43515073999879,53408.32730784 2025-06-13,08:23:23.000,164,11004067,12885,0,1749803002,12678.61815953999,-93.01827560999664,53408.69762520001 2025-06-13,08:23:24.000,164,11004086,12685,0,1749803003,12679.365889949993,-92.0736921899952,53408.97711 2025-06-13,08:23:25.000,164,11004134,12685,0,1749803004,12680.106884050001,-91.31238614999893,53409.21467208 2025-06-13,08:23:26.000,164,11004124,12765,0,1749803005,12680.335918589997,-90.9246839999978,53409.36838872001 2025-06-13,08:23:27.000,164,11004106,12605,0,1749803006,12680.719888259999,-90.69911183999648,53409.501144 2025-06-13,08:23:28.000,164,11004155,12965,0,1749803007,12681.528245460002,-90.25501665000047,53409.41729856001 2025-06-13,08:23:29.000,164,11004117,12525,0,1749803008,12682.42417469,-90.01534623000043,53409.41031144 2025-06-13,08:23:30.000,164,11004074,12885,0,1749803009,12683.326840229995,-89.86026536999998,53409.23563344 2025-06-13,08:23:31.000,164,11004066,12765,0,1749803010,12683.811854549996,-89.88141275999806,53408.991084240006 2025-06-13,08:23:32.000,164,11004104,12645,0,1749803011,12683.892690269997,-90.00829710000107,53408.655702480006 2025-06-13,08:23:33.000,164,11004063,12525,0,1749803012,12683.933108129997,-89.9378058000002,53408.25743664 2025-06-13,08:23:34.000,164,11004148,12565,0,1749803013,12684.061098019993,-89.84616711000126,53407.754364 2025-06-13,08:23:35.000,164,11004091,12685,0,1749803014,12684.209296839988,-89.6276440799993,53407.22334288 2025-06-13,08:23:36.000,164,11004106,12565,0,1749803015,12684.45180399999,-89.47256321999885,53406.643411920006 2025-06-13,08:23:37.000,164,11004111,12565,0,1749803016,12684.546112339995,-89.59944756000186,53405.9377128 2025-06-13,08:23:38.000,164,11004098,12805,0,1749803017,12684.344023039994,-89.7756758100004,53405.232013680004 2025-06-13,08:23:39.000,164,11004111,12645,0,1749803018,12684.074570639998,-89.94485492999956,53404.42849488 2025-06-13,08:23:40.000,164,11004057,12765,0,1749803019,12683.569347389996,-89.80387232999783,53403.63895032 2025-06-13,08:23:41.000,164,11004107,12645,0,1749803020,12682.808144360002,-89.45141583000077,53402.82844440001 2025-06-13,08:23:42.000,164,11004080,12685,0,1749803021,12682.24229432,-88.87338716999511,53401.94108016001 2025-06-13,08:23:43.000,164,11004073,12645,0,1749803022,12681.622553799993,-88.12617938999756,53400.98384472001 2025-06-13,08:23:44.000,164,11004020,12725,0,1749803023,12680.692943019989,-87.40716812999744,53400.08949336 2025-06-13,08:23:45.000,164,11004102,12725,0,1749803024,12679.493879839989,-86.90667989999929,53399.16719352001 2025-06-13,08:23:46.000,164,11004097,12765,0,1749803025,12677.910846990002,-86.59651817999838,53398.23790656 2025-06-13,08:23:47.000,164,11004088,12605,0,1749803026,12676.604002849992,-86.49078123000072,53397.32958096 2025-06-13,08:23:48.000,164,11004112,12685,0,1749803027,12675.431884910002,-86.90667989999929,53396.40728112001 2025-06-13,08:23:49.000,164,11004076,12565,0,1749803028,12674.185667559992,-87.57634724999662,53395.457032800005 2025-06-13,08:23:50.000,164,11004032,12765,0,1749803029,12672.932713900002,-88.4786358900019,53394.618578400004 2025-06-13,08:23:51.000,164,11004065,12645,0,1749803030,12671.53156142,-89.67698799000209,53393.633394480006 2025-06-13,08:23:52.000,164,11004122,12805,0,1749803031,12670.26513513999,-91.1714035499972,53392.78096584 2025-06-13,08:23:53.000,164,11004113,12725,0,1749803032,12669.476986870002,-92.37680477999675,53391.9634728 2025-06-13,08:23:54.000,164,11004116,12645,0,1749803033,12668.655157049994,-93.13811082000029,53391.07610856 2025-06-13,08:23:55.000,164,11004085,12765,0,1749803034,12667.54366589999,-93.42007601999649,53390.24464128 2025-06-13,08:23:56.000,164,11004082,12565,0,1749803035,12666.20314020999,-93.49056731999735,53389.35028992 2025-06-13,08:23:57.000,164,11004102,12565,0,1749803036,12664.882823449989,-93.50466557999607,53388.483887040005 2025-06-13,08:23:58.000,164,11004134,12605,0,1749803037,12663.91279481,-93.65974643999652,53387.55460008 2025-06-13,08:23:59.000,164,11004104,12605,0,1749803038,12663.131382849991,-93.96990815999743,53386.7231328 2025-06-13,08:24:00.000,164,11004107,12325,0,1749803039,12662.201772070002,-94.3505611799992,53385.85672992 2025-06-13,08:24:01.000,164,11004131,13045,0,1749803040,12660.982499960002,-94.399905090002,53385.10212096001 2025-06-13,08:24:02.000,164,11004135,12965,0,1749803041,12659.540929620001,-94.44924899999751,53384.22873096 2025-06-13,08:24:03.000,164,11004065,12925,0,1749803042,12658.15998607,-94.60432985999796,53383.39027656 2025-06-13,08:24:04.000,164,11004102,12725,0,1749803043,12656.67799787,-94.6959685499969,53382.62868048 2025-06-13,08:24:05.000,164,11004124,13045,0,1749803044,12655.45872576,366.50041082999815,53381.78323896 2025-06-13,08:24:06.000,164,11004120,12845,0,1749803045,12654.327025679995,-94.56908421000117,53380.95177168 2025-06-13,08:24:07.000,164,11004081,12685,0,1749803046,12653.01344522999,-94.65367377000075,53380.12729152 2025-06-13,08:24:08.000,164,11004150,12645,0,1749803047,12651.76049157,366.2607404099981,53379.28185000001 2025-06-13,08:24:09.000,164,11004059,12645,0,1749803048,12650.332393849989,-95.01317939999717,53378.40846 2025-06-13,08:24:10.000,164,11004072,12765,0,1749803049,12648.688734210002,-95.0907198299974,53377.51410864 2025-06-13,08:24:11.000,164,11004124,12725,0,1749803050,12646.869930509994,-94.93563896999694,53376.68264136 2025-06-13,08:24:12.000,164,11004111,12605,0,1749803051,12644.997236329997,-94.91449157999887,53375.858161200005 2025-06-13,08:24:13.000,164,11004098,12885,0,1749803052,12643.11780583999,-94.90039332000015,53375.019706800005 2025-06-13,08:24:14.000,164,11004070,12645,0,1749803053,12641.305738449992,-94.51269116999902,53374.09041984 2025-06-13,08:24:15.000,164,11004099,12685,0,1749803054,12639.90458596999,-93.93466251000063,53373.272926800004 2025-06-13,08:24:16.000,164,11004021,12685,0,1749803055,12638.739204339996,-93.30728993999946,53372.455433760006 2025-06-13,08:24:17.000,164,11004079,12605,0,1749803056,12637.31110662,-92.58122954999999,53371.65890208001 2025-06-13,08:24:18.000,164,11004101,12805,0,1749803057,12635.728073769998,-92.06664305999584,53370.88333176 2025-06-13,08:24:19.000,164,11004163,12645,0,1749803058,12634.023787339996,-91.52386005000153,53370.00994176001 2025-06-13,08:24:20.000,164,11004110,12285,0,1749803059,12632.25213781,-91.00927355999738,53369.20642296 2025-06-13,08:24:21.000,164,11004090,12605,0,1749803060,12630.608478169997,-90.75550487999863,53368.38892992 2025-06-13,08:24:22.000,164,11004130,12685,0,1749803061,12629.200589380001,-90.70616096999584,53367.487591439996 2025-06-13,08:24:23.000,164,11004074,12685,0,1749803062,12628.136252399992,-90.89648748000036,53366.69804688001 2025-06-13,08:24:24.000,164,11004091,12605,0,1749803063,12627.011288629998,-91.22779658999934,53365.915489440005 2025-06-13,08:24:25.000,164,11004042,12645,0,1749803064,12625.724653420002,-91.50976178999554,53365.09799640001 2025-06-13,08:24:26.000,164,11004054,12845,0,1749803065,12624.491908689997,-91.5802530899964,53364.39928440001 2025-06-13,08:24:27.000,164,11004083,12645,0,1749803066,12623.474725879998,-91.5802530899964,53363.62371408 2025-06-13,08:24:28.000,164,11004103,12605,0,1749803067,12622.524906169994,-91.72123568999814,53362.83416952 2025-06-13,08:24:29.000,164,11004070,12565,0,1749803068,12621.37973347,-92.26401869999972,53362.10052192001 2025-06-13,08:24:30.000,164,11004093,12805,0,1749803069,12620.059416709999,-92.88434214000154,53361.36687432 2025-06-13,08:24:31.000,164,11004099,12685,0,1749803070,12618.624582679993,-93.42712514999585,53360.68213656 2025-06-13,08:24:32.000,164,11004071,12765,0,1749803071,12617.250375440002,-93.90646598999592,53360.00438592 2025-06-13,08:24:33.000,164,11004052,12765,0,1749803072,12615.963740229992,-94.44219986999815,53359.29868680001 2025-06-13,08:24:34.000,164,11004055,12805,0,1749803073,12614.966766349993,-94.9426880999963,53358.88644672 2025-06-13,08:24:35.000,164,11004063,12765,0,1749803074,12614.09778235999,-95.37973416000023,53358.27856728 2025-06-13,08:24:36.000,164,11004060,12805,0,1749803075,12613.740757929998,-95.71809239999857,53357.85934008001 2025-06-13,08:24:37.000,164,11004043,12605,0,1749803076,12613.707076379993,-96.00005760000204,53357.50998408 2025-06-13,08:24:38.000,164,11004057,12885,0,1749803077,12613.504987079992,-96.34546496999974,53357.21652504001 2025-06-13,08:24:39.000,164,11004052,12965,0,1749803078,12613.16817158,-96.95169014999556,53357.027872800005 2025-06-13,08:24:40.000,164,11004062,12765,0,1749803079,12612.891982869995,-97.67070140999567,53356.741400880004 2025-06-13,08:24:41.000,164,11004076,12965,0,1749803080,12612.514749509988,-98.29102484999748,53356.60165848 2025-06-13,08:24:42.000,164,11004076,12805,0,1749803081,12612.036471499996,-98.99593784999888,53356.41999336001 2025-06-13,08:24:43.000,164,11004069,12725,0,1749803082,12611.76028278999,-99.94757039999968,53356.26627672 2025-06-13,08:24:44.000,164,11004088,12645,0,1749803083,12611.82764589,-100.9767433800007,53356.14749568 2025-06-13,08:24:45.000,164,11004117,12525,0,1749803084,12611.88153636999,-101.98476896999637,53356.01474040001 2025-06-13,08:24:46.000,164,11004084,12725,0,1749803085,12611.329158949993,-103.02099107999675,53355.88198512 2025-06-13,08:24:47.000,164,11004087,12965,0,1749803086,12610.965398209992,-104.11360622999928,53355.686345760005 2025-06-13,08:24:48.000,164,11004114,12845,0,1749803087,12611.079915479997,-105.31900745999883,53355.47673216 2025-06-13,08:24:49.000,164,11004091,12805,0,1749803088,12611.389785739993,-106.45391738999751,53355.28807992 2025-06-13,08:24:50.000,164,11004100,12845,0,1749803089,12611.349367879993,-107.75095730999601,53355.001608 2025-06-13,08:24:51.000,164,11004095,12645,0,1749803090,12611.207905369993,-108.82947419999982,53354.72212320001 2025-06-13,08:24:52.000,164,11004098,12725,0,1749803091,12611.335895259988,-109.68946806000167,53354.40071568 2025-06-13,08:24:53.000,164,11004113,12565,0,1749803092,12611.389785739993,-110.54946191999625,53353.98148848001 2025-06-13,08:24:54.000,164,11004092,12845,0,1749803093,12610.978870829997,-111.09224492999783,53353.604184 2025-06-13,08:24:55.000,164,11004048,12885,0,1749803094,12610.311976139994,-111.36011186999531,53353.21290528001 2025-06-13,08:24:56.000,164,11004080,12845,0,1749803095,12609.32847488,349.6177444799978,53352.79367808 2025-06-13,08:24:57.000,164,11004090,12725,0,1749803096,12608.04183966999,-111.09929405999719,53352.29060544 2025-06-13,08:24:58.000,164,11004158,12485,0,1749803097,12606.856249109995,-110.93716406999738,53351.77355856001 2025-06-13,08:24:59.000,164,11004077,12645,0,1749803098,12605.87274785,-110.53536365999753,53351.375292720004 2025-06-13,08:25:00.000,164,11004103,12765,0,1749803099,12604.599585259995,-109.85864718000084,53350.90715568 2025-06-13,08:25:01.000,164,11004072,12645,0,1749803100,12603.481357799996,-109.16783243999816,53350.41107016001 2025-06-13,08:25:02.000,164,11004096,12605,0,1749803101,12602.538274400002,-108.66029508000065,53349.984855840004 2025-06-13,08:25:03.000,164,11004077,12685,0,1749803102,12601.810752919999,-108.5052142200002,53349.55864152 2025-06-13,08:25:04.000,164,11004099,12605,0,1749803103,12601.11691299,-108.78717941999639,53349.146401440004 2025-06-13,08:25:05.000,164,11004091,12565,0,1749803104,12600.187302209997,-109.31586416999926,53348.72018712 2025-06-13,08:25:06.000,164,11004085,12445,0,1749803105,12598.321344339995,-109.93618761000107,53348.27999856001 2025-06-13,08:25:07.000,164,11004083,12645,0,1749803106,12595.593138789998,-110.93011493999802,53347.755964560005 2025-06-13,08:25:08.000,164,11004066,12645,0,1749803107,12592.864933240002,-111.93814053000096,53347.23193056 2025-06-13,08:25:09.000,164,11004081,12645,0,1749803108,12590.864249169994,-113.00255915999878,53346.70789656 2025-06-13,08:25:10.000,164,11004063,12765,0,1749803109,12589.341843109993,-114.0317321399998,53346.13495272 2025-06-13,08:25:11.000,164,11004070,12965,0,1749803110,12587.947426940002,-114.79303817999607,53345.59694448001 2025-06-13,08:25:12.000,164,11004114,12565,0,1749803111,12586.371130399995,-115.37106684000173,53345.01701352001 2025-06-13,08:25:13.000,164,11004095,12725,0,1749803112,12584.431073120002,-115.80811289999838,53344.402146960005 2025-06-13,08:25:14.000,164,11004039,12645,0,1749803113,12582.376498569989,-116.19581504999951,53343.87811296 2025-06-13,08:25:15.000,164,11004091,12685,0,1749803114,12580.497068079996,-116.42138721000083,53343.21433656 2025-06-13,08:25:16.000,164,11004076,12645,0,1749803115,12578.86014474999,-116.67515588999959,53342.606457120004 2025-06-13,08:25:17.000,164,11004081,12685,0,1749803116,12577.229957729993,-116.83023675000004,53342.03351328 2025-06-13,08:25:18.000,164,11004065,12845,0,1749803117,12575.653661190001,-116.90072805000091,53341.48851792 2025-06-13,08:25:19.000,164,11004078,12645,0,1749803118,12574.35355336,-117.1826932499971,53341.10422632 2025-06-13,08:25:20.000,164,11004055,12525,0,1749803119,12573.430678889992,-117.49990409999737,53340.60814080001 2025-06-13,08:25:21.000,164,11004079,12805,0,1749803120,12572.80420205999,-117.93695016000129,53340.20288784001 2025-06-13,08:25:22.000,164,11004077,12645,0,1749803121,12572.649266929999,-118.43038926000008,53339.81160912 2025-06-13,08:25:23.000,164,11004126,12645,0,1749803122,12572.292242499992,-119.12825313000212,53339.490201600005 2025-06-13,08:25:24.000,164,11004050,12685,0,1749803123,12571.901536519996,-119.96709959999862,53339.2107168 2025-06-13,08:25:25.000,164,11004075,12845,0,1749803124,12571.490621609999,-120.86233910999727,53338.93123200001 2025-06-13,08:25:26.000,164,11004088,13005,0,1749803125,12571.281795999988,-121.58135036999738,53338.70764416 2025-06-13,08:25:27.000,164,11004064,12805,0,1749803126,12571.50409422999,-121.92675773999508,53338.435146480006 2025-06-13,08:25:28.000,164,11004065,12765,0,1749803127,12571.61187519,-122.01134730000194,53338.23950712001 2025-06-13,08:25:29.000,164,11004094,12645,0,1749803128,12571.780282939995,-121.96200338999915,53337.9879708 2025-06-13,08:25:30.000,164,11004055,12645,0,1749803129,12571.780282939995,-122.06069120999746,53337.743421600004 2025-06-13,08:25:31.000,164,11004067,12805,0,1749803130,12571.699447219995,-122.0536420799981,53337.44297544 2025-06-13,08:25:32.000,164,11004083,12725,0,1749803131,12571.443467439989,-121.82102078999742,53337.1495164 2025-06-13,08:25:33.000,164,11004068,12525,0,1749803132,12571.396313269994,-121.75757861999591,53336.94688992001 2025-06-13,08:25:34.000,164,11004032,12805,0,1749803133,12571.58492994999,-121.69413645000168,53336.61849528 2025-06-13,08:25:35.000,164,11004062,12645,0,1749803134,12571.968899619991,-122.08888773000217,53336.38792032 2025-06-13,08:25:36.000,164,11004072,12925,0,1749803135,12572.346132979997,-122.56117943999561,53336.22022944 2025-06-13,08:25:37.000,164,11004022,12805,0,1749803136,12572.649266929999,-122.86429202999716,53336.10843552001 2025-06-13,08:25:38.000,164,11004093,12765,0,1749803137,12572.858092539995,-123.04052027999569,53335.98965448001 2025-06-13,08:25:39.000,164,11004058,12525,0,1749803138,12573.019763979995,-123.30838722000044,53335.86388632001 2025-06-13,08:25:40.000,164,11004092,12605,0,1749803139,12572.938928259995,-123.55510676999984,53335.73811816 2025-06-13,08:25:41.000,164,11004073,12605,0,1749803140,12572.453913939993,-123.63969632999942,53335.48658184001 2025-06-13,08:25:42.000,164,11004057,12845,0,1749803141,12572.016053790001,-123.88641587999882,53335.24203264001 2025-06-13,08:25:43.000,164,11004048,12725,0,1749803142,12571.369368029998,-124.32346193999547,53334.89267664 2025-06-13,08:25:44.000,164,11004038,12965,0,1749803143,12570.709209649991,-125.30329101000098,53334.564282 2025-06-13,08:25:45.000,164,11004066,12645,0,1749803144,12570.049051269998,-126.67082223000034,53334.27781008 2025-06-13,08:25:46.000,164,11004081,12885,0,1749803145,12569.32826609999,-128.0383534499997,53333.81666016 2025-06-13,08:25:47.000,164,11004032,12525,0,1749803146,12568.351501149991,-129.10982120999688,53333.39743296001 2025-06-13,08:25:48.000,164,11004026,12685,0,1749803147,12567.226537379996,-130.18128897000133,53332.84545048001 2025-06-13,08:25:49.000,164,11004080,12845,0,1749803148,12565.912956929991,-131.25980585999787,53332.31442936 2025-06-13,08:25:50.000,164,11004044,12645,0,1749803149,12564.983346150002,-132.37356839999848,53331.78340824 2025-06-13,08:25:51.000,164,11004046,12565,0,1749803150,12564.094153229998,-133.80454178999935,53331.154567440004 2025-06-13,08:25:52.000,164,11004019,12725,0,1749803151,12562.962453149994,-135.41174342999875,53330.34406152 2025-06-13,08:25:53.000,164,11004050,12565,0,1749803152,12561.93179771999,-137.20222244999604,53329.78509192001 2025-06-13,08:25:54.000,164,11004071,12685,0,1749803153,12560.87419704999,-139.38040362000174,53329.163238240006 2025-06-13,08:25:55.000,164,11004051,12445,0,1749803154,12559.877223169991,-141.81235346999892,53328.590294400004 2025-06-13,08:25:56.000,164,11004086,12685,0,1749803155,12558.812886189997,-144.1456154999978,53327.919530880004 2025-06-13,08:25:57.000,164,11004051,12885,0,1749803156,12558.011265299989,-146.28855101999943,53327.40947112001 2025-06-13,08:25:58.000,164,11004092,12805,0,1749803157,12556.919983079999,-148.45263392999914,53326.73870760001 2025-06-13,08:25:59.000,164,11004088,12645,0,1749803158,12556.205934220001,-150.97622246999526,53326.15877664 2025-06-13,08:26:00.000,164,11004068,12765,0,1749803159,12555.78154669,-153.9509553300013,53325.620768400004 2025-06-13,08:26:01.000,164,11004107,12445,0,1749803160,12555.262850819992,-157.0666707900018,53325.26442528 2025-06-13,08:26:02.000,164,11004105,12645,0,1749803161,12553.982951919992,-160.57008839999617,53324.84519808001 2025-06-13,08:26:03.000,164,11004136,12525,0,1749803162,12552.20456608,-163.8761303700012,53324.349112560005 2025-06-13,08:26:04.000,164,11004099,13085,0,1749803163,12550.533961200003,-166.92840366000019,53323.92289824 2025-06-13,08:26:05.000,164,11004066,12805,0,1749803164,12549.186699199992,-169.85379260999616,53323.559568000004 2025-06-13,08:26:06.000,164,11004110,12645,0,1749803165,12548.156043769988,-172.88491850999708,53323.23816048001 2025-06-13,08:26:07.000,164,11004133,12805,0,1749803166,12547.56324848999,-175.916044409998,53322.90277872001 2025-06-13,08:26:08.000,164,11004099,12605,0,1749803167,12546.889617489993,-178.98946509000234,53322.60233256 2025-06-13,08:26:09.000,164,11004118,12645,0,1749803168,12545.872434679994,-181.98534533999918,53322.239002320006 2025-06-13,08:26:10.000,164,11004114,12725,0,1749803169,12544.552117919993,-184.48073735999787,53321.86868496 2025-06-13,08:26:11.000,164,11004075,12885,0,1749803170,12543.319373189988,-186.55318157999864,53321.463432 2025-06-13,08:26:12.000,164,11004100,12485,0,1749803171,12542.127046319998,-188.25907103999634,53321.09311464 2025-06-13,08:26:13.000,164,11004087,12765,0,1749803172,12540.759575390002,-189.65479878000042,53320.70183592001 2025-06-13,08:26:14.000,164,11004055,12645,0,1749803173,12539.08897050999,-190.50069437999628,53320.28260872 2025-06-13,08:26:15.000,164,11004090,12645,0,1749803174,12536.899669760001,-190.6275787199993,53319.79351032001 2025-06-13,08:26:16.000,164,11004082,12765,0,1749803175,12535.202119639995,-190.80380696999782,53319.318386160005 2025-06-13,08:26:17.000,164,11004084,12685,0,1749803176,12534.15799159,-190.8390526200019,53318.79435216 2025-06-13,08:26:18.000,164,11004102,12805,0,1749803177,12533.592141549998,-191.05757564999658,53318.361150720004 2025-06-13,08:26:19.000,164,11004107,12725,0,1749803178,12533.113863539991,-191.50871996999922,53317.85109096001 2025-06-13,08:26:20.000,164,11004059,12725,0,1749803179,12532.702948629994,-191.81183256000077,53317.50173496 2025-06-13,08:26:21.000,164,11004092,12805,0,1749803180,12532.265088480002,-192.00920819999737,53317.08250776001 2025-06-13,08:26:22.000,164,11004098,12565,0,1749803181,12532.137098589992,-192.10789601999568,53316.7121904 2025-06-13,08:26:23.000,164,11004090,12805,0,1749803182,12531.827228329996,-192.01625732999673,53316.488602560006 2025-06-13,08:26:24.000,164,11004119,12765,0,1749803183,12531.67229319999,-191.81183256000077,53316.24405336001 2025-06-13,08:26:25.000,164,11004129,12685,0,1749803184,12531.69250212999,-191.61445691999688,53315.95059432 2025-06-13,08:26:26.000,164,11004058,12885,0,1749803185,12531.295059839998,-191.62150604999624,53315.62219968001 2025-06-13,08:26:27.000,164,11004075,12765,0,1749803186,12530.897617549992,-192.05855211000016,53315.26585656001 2025-06-13,08:26:28.000,164,11004136,12645,0,1749803187,12530.244195479994,-192.7423177199962,53314.74880968 2025-06-13,08:26:29.000,164,11004102,12645,0,1749803188,12529.759181159992,-193.0877250900012,53314.13394312001 2025-06-13,08:26:30.000,164,11004071,12605,0,1749803189,12528.977769199999,-193.2005111699982,53313.46317960001 2025-06-13,08:26:31.000,164,11004168,12565,0,1749803190,12528.452337019997,-193.35559202999866,53312.63869944 2025-06-13,08:26:32.000,164,11004114,12845,0,1749803191,12528.04142211,-193.4472307199976,53311.75832232 2025-06-13,08:26:33.000,164,11004082,12805,0,1749803192,12527.475572069998,-193.42608332999953,53310.96179064 2025-06-13,08:26:34.000,164,11004082,12805,0,1749803193,12527.084866090001,-193.12297073999798,53310.22814304001 2025-06-13,08:26:35.000,164,11004095,13085,0,1749803194,12526.96361251,-192.63658076999855,53309.46654696001 2025-06-13,08:26:36.000,164,11004102,12805,0,1749803195,12527.286955390002,-192.1501907999991,53308.69796376001 2025-06-13,08:26:37.000,164,11004076,12725,0,1749803196,12527.697870299999,-191.5792112700001,53307.97829040001 2025-06-13,08:26:38.000,164,11004076,12685,0,1749803197,12528.20309355,-191.31839346000197,53307.244642800004 2025-06-13,08:26:39.000,164,11004139,12845,0,1749803198,12528.97103288999,-191.3818356299962,53306.594840640006 2025-06-13,08:26:40.000,164,11004107,12765,0,1749803199,12529.934325219998,-191.76248864999798,53305.95901272 2025-06-13,08:26:41.000,164,11004100,12765,0,1749803200,12530.264404409994,-192.1713381899972,53305.3581204 2025-06-13,08:26:42.000,164,11004101,12965,0,1749803201,12530.156623449999,-192.29117340000084,53304.80613792 2025-06-13,08:26:43.000,164,11004048,12525,0,1749803202,12529.651400199997,-192.17838731999655,53304.28210392 2025-06-13,08:26:44.000,164,11004100,12645,0,1749803203,12529.429101969996,-191.84707820999756,53303.841915360004 2025-06-13,08:26:45.000,164,11004113,12525,0,1749803204,12529.46278352,-191.36068823999813,53303.33185560001 2025-06-13,08:26:46.000,164,11004107,12805,0,1749803205,12529.604246030001,-190.7897087099991,53302.905641280006 2025-06-13,08:26:47.000,164,11004053,12725,0,1749803206,12529.974743079998,-190.17643439999665,53302.619169360005 2025-06-13,08:26:48.000,164,11004063,12725,0,1749803207,12530.884144930002,-189.54201269999612,53302.29077472 2025-06-13,08:26:49.000,164,11004096,12725,0,1749803208,12532.251615859997,-188.96398403999774,53302.067186880005 2025-06-13,08:26:50.000,164,11004125,12605,0,1749803209,12534.03000169999,-188.61857667000004,53301.85757328 2025-06-13,08:26:51.000,164,11004059,12685,0,1749803210,12536.044158389988,-188.42120102999615,53301.80866344 2025-06-13,08:26:52.000,164,11004092,12965,0,1749803211,12538.287349619997,-188.05464627000038,53301.899496000005 2025-06-13,08:26:53.000,164,11004106,12725,0,1749803212,12540.25435214,-187.54005977999623,53301.82263768001 2025-06-13,08:26:54.000,164,11004126,12605,0,1749803213,12541.763285579997,-186.84219591000146,53301.97635432 2025-06-13,08:26:55.000,164,11004087,12685,0,1749803214,12543.150965439992,-186.39105158999882,53302.0043028 2025-06-13,08:26:56.000,164,11004105,12605,0,1749803215,12544.154675630001,274.3259869500034,53302.05321264 2025-06-13,08:26:57.000,164,11004075,12805,0,1749803216,12544.94956021,-185.6720403299987,53302.074174 2025-06-13,08:26:58.000,164,11004069,12805,0,1749803217,12546.02063349999,-185.39007512999524,53301.96238008 2025-06-13,08:26:59.000,164,11004061,12885,0,1749803218,12547.23990560999,-185.34073121999972,53301.9344316 2025-06-13,08:27:00.000,164,11004109,12685,0,1749803219,12547.953954470002,-185.06581514999561,53301.780714960005 2025-06-13,08:27:01.000,164,11004123,12565,0,1749803220,12548.095416980002,-184.56532691999746,53301.64097256 2025-06-13,08:27:02.000,164,11004086,12685,0,1749803221,12547.697974689996,-184.1000843399961,53301.41738472001 2025-06-13,08:27:03.000,164,11004063,12565,0,1749803222,12547.071497859994,-183.7194313200016,53301.20078400001 2025-06-13,08:27:04.000,164,11004059,12645,0,1749803223,12546.26314065999,-183.0004200600015,53300.94924768 2025-06-13,08:27:05.000,164,11004102,12805,0,1749803224,12546.00042456999,-182.0487875100007,53300.557968960005 2025-06-13,08:27:06.000,164,11004081,12965,0,1749803225,12545.677081690003,-181.22403929999564,53300.327394 2025-06-13,08:27:07.000,164,11004083,12685,0,1749803226,12545.05060486,-180.67420716000197,53300.03393496 2025-06-13,08:27:08.000,164,11004110,12685,0,1749803227,12544.208566109992,-180.41338934999658,53299.79637288 2025-06-13,08:27:09.000,164,11004121,13085,0,1749803228,12543.225064849998,-180.06798197999888,53299.47496536001 2025-06-13,08:27:10.000,164,11004106,12645,0,1749803229,12542.214618349994,-179.48290419000114,53299.23740328001 2025-06-13,08:27:11.000,164,11004119,12885,0,1749803230,12541.258062329995,-178.5735664199965,53298.97189272001 2025-06-13,08:27:12.000,164,11004098,12445,0,1749803231,12540.894301589993,-177.8334077699983,53298.60856248001 2025-06-13,08:27:13.000,164,11004124,12485,0,1749803232,12541.10312719999,-177.62898300000234,53298.23824512 2025-06-13,08:27:14.000,164,11004082,12885,0,1749803233,12541.52751472999,283.22903814000165,53297.94478608001 2025-06-13,08:27:15.000,164,11004127,12645,0,1749803234,12541.803703439997,-177.13554389999626,53297.51857176 2025-06-13,08:27:16.000,164,11004069,12565,0,1749803235,12541.709395099992,-177.05095433999668,53297.155241520006 2025-06-13,08:27:17.000,164,11004101,12885,0,1749803236,12541.32542542999,-176.79013652999856,53296.61723328 2025-06-13,08:27:18.000,164,11004102,12525,0,1749803237,12540.725893839997,-176.55751523999788,53296.28185152 2025-06-13,08:27:19.000,164,11004073,12605,0,1749803238,12540.27456107,-176.2755500400017,53295.92550840001 2025-06-13,08:27:20.000,164,11004111,12645,0,1749803239,12539.472940179992,-176.4235817699955,53295.54820392001 2025-06-13,08:27:21.000,164,11004084,12845,0,1749803240,12538.071787699992,-176.75489088000177,53295.2267964 2025-06-13,08:27:22.000,164,11004099,12885,0,1749803241,12536.65042628999,-176.86062782999943,53294.84949192001 2025-06-13,08:27:23.000,164,11004085,12725,0,1749803242,12535.613034549991,-177.10029824999947,53294.4582132 2025-06-13,08:27:24.000,164,11004039,12685,0,1749803243,12535.020239269994,-177.60078647999762,53294.10885720001 2025-06-13,08:27:25.000,164,11004096,12845,0,1749803244,12534.595851739992,-178.38323990999925,53293.66866864 2025-06-13,08:27:26.000,164,11004075,12925,0,1749803245,12534.043474319995,-179.36306897999748,53293.35424824 2025-06-13,08:27:27.000,164,11004083,12885,0,1749803246,12533.96937490999,-180.1455224099991,53293.06777632 2025-06-13,08:27:28.000,164,11004107,12605,0,1749803247,12533.92895704999,-180.7517475900022,53292.80226576 2025-06-13,08:27:29.000,164,11004124,12605,0,1749803248,12533.369843319997,-180.7376493299962,53292.59963928001 2025-06-13,08:27:30.000,164,11004137,12885,0,1749803249,12532.642321839994,-180.3428980499957,53292.22932192 2025-06-13,08:27:31.000,164,11004098,12645,0,1749803250,12531.766601539995,-179.82831155999884,53291.87996592001 2025-06-13,08:27:32.000,164,11004113,12725,0,1749803251,12531.012134819997,-179.3912655000022,53291.51663568 2025-06-13,08:27:33.000,164,11004085,12805,0,1749803252,12530.217250239999,-179.14454594999552,53291.16029256001 2025-06-13,08:27:34.000,164,11004079,12565,0,1749803253,12529.900643669993,-178.96126856999763,53290.82491080001 2025-06-13,08:27:35.000,164,11004072,12885,0,1749803254,12529.840016879993,-178.72864727999695,53290.447606320005 2025-06-13,08:27:36.000,164,11004102,12845,0,1749803255,12529.860225809993,-178.31274860999838,53290.09825032 2025-06-13,08:27:37.000,164,11004078,12885,0,1749803256,12530.156623449999,-177.53029517999676,53289.68601024 2025-06-13,08:27:38.000,164,11004075,12965,0,1749803257,12530.116205589999,283.9128037499977,53289.24582168001 2025-06-13,08:27:39.000,164,11004095,12765,0,1749803258,12529.772653779997,-175.2604753199994,53288.69383920001 2025-06-13,08:27:40.000,164,11004131,12405,0,1749803259,12529.247221599995,-174.04802496000048,53288.218715040006 2025-06-13,08:27:41.000,164,11004122,12525,0,1749803260,12528.647690010002,-173.41360325999995,53287.596861360005 2025-06-13,08:27:42.000,164,11004054,12685,0,1749803261,12528.795888829998,-173.2585223999995,53286.96802056001 2025-06-13,08:27:43.000,164,11004109,12925,0,1749803262,12529.21354004999,-173.0118028500001,53286.374115360006 2025-06-13,08:27:44.000,164,11004100,12645,0,1749803263,12529.536882929991,-172.3068898499987,53285.801171520005 2025-06-13,08:27:45.000,164,11004072,12605,0,1749803264,12529.658136509992,-171.48919077000028,53285.12342088001 2025-06-13,08:27:46.000,164,11004135,12525,0,1749803265,12529.610982339997,-170.9111621100019,53284.459644480004 2025-06-13,08:27:47.000,164,11004095,12725,0,1749803266,12528.566854290002,-170.36132997000095,53283.75394536 2025-06-13,08:27:48.000,164,11004076,12765,0,1749803267,12526.84235893,290.6165263799994,53282.91549096 2025-06-13,08:27:49.000,164,11004075,12965,0,1749803268,12525.124599879993,-169.4660904600023,53282.02812672 2025-06-13,08:27:50.000,164,11004070,12525,0,1749803269,12523.871646219988,-169.08543744000053,53281.0429428 2025-06-13,08:27:51.000,164,11004103,12645,0,1749803270,12523.352950349996,-169.1277322199967,53280.12763008 2025-06-13,08:27:52.000,164,11004045,12725,0,1749803271,12522.780363999998,-168.81052136999642,53279.21930448 2025-06-13,08:27:53.000,164,11004116,12805,0,1749803272,12521.951797869995,-168.5144579100015,53278.33892736 2025-06-13,08:27:54.000,164,11004096,12605,0,1749803273,12521.156913289997,-168.61314572999981,53277.46553736 2025-06-13,08:27:55.000,164,11004066,12565,0,1749803274,12520.503491219999,-168.85281614999985,53276.45939208 2025-06-13,08:27:56.000,164,11004110,12485,0,1749803275,12519.883750699992,-168.50740878000215,53275.572027840004 2025-06-13,08:27:57.000,164,11004126,12805,0,1749803276,12519.008030399993,-167.92233098999714,53274.66370224 2025-06-13,08:27:58.000,164,11004088,12885,0,1749803277,12517.963902349999,-167.47118667000177,53273.629608480005 2025-06-13,08:27:59.000,164,11004077,12885,0,1749803278,12517.02755526,-167.09758277999936,53272.6583988 2025-06-13,08:28:00.000,164,11004083,12765,0,1749803279,12515.666820639999,-166.61824193999928,53271.63827928001 2025-06-13,08:28:01.000,164,11004061,12805,0,1749803280,12513.834544320001,-165.63841287000105,53270.6670696 2025-06-13,08:28:02.000,164,11004112,12605,0,1749803281,12511.914695969994,-164.34137294999528,53269.556117520006 2025-06-13,08:28:03.000,164,11004125,12605,0,1749803282,12510.311454189992,-163.10072606999893,53268.57792072 2025-06-13,08:28:04.000,164,11004099,12405,0,1749803283,12509.247117209998,-161.88827571000002,53267.61369816001 2025-06-13,08:28:05.000,164,11004098,12605,0,1749803284,12508.371396909999,-160.59828492000088,53266.754282400005 2025-06-13,08:28:06.000,164,11004124,12805,0,1749803285,12507.16559741999,-159.4633749900022,53265.85993104001 2025-06-13,08:28:07.000,164,11004099,12685,0,1749803286,12505.468047299997,-158.31436679999752,53265.09134784001 2025-06-13,08:28:08.000,164,11004054,12805,0,1749803287,12503.66945252999,-157.39093077000143,53264.287829040004 2025-06-13,08:28:09.000,164,11004108,12645,0,1749803288,12502.36934469999,-156.56618255999638,53263.58212992001 2025-06-13,08:28:10.000,164,11004059,12605,0,1749803289,12501.864121450002,-155.656844789999,53263.00219896 2025-06-13,08:28:11.000,164,11004047,12365,0,1749803290,12502.214409569999,-154.43734530000074,53262.52008768 2025-06-13,08:28:12.000,164,11004079,12885,0,1749803291,12502.645533409996,-152.9006349600022,53262.107847600004 2025-06-13,08:28:13.000,164,11004059,12685,0,1749803292,12502.995821529992,-151.54720200000156,53261.77945296 2025-06-13,08:28:14.000,164,11004080,12685,0,1749803293,12502.881304260001,-150.75065031000122,53261.41612272 2025-06-13,08:28:15.000,164,11004095,12925,0,1749803294,12502.099892299993,-150.4968816299952,53261.08772808 2025-06-13,08:28:16.000,164,11004102,12845,0,1749803295,12500.954719599998,-150.3136042499973,53260.79426904 2025-06-13,08:28:17.000,164,11004050,12805,0,1749803296,12500.03184512999,-149.88360732,53260.47286152001 2025-06-13,08:28:18.000,164,11004114,12885,0,1749803297,12499.236960549992,-149.1011538899984,53260.13747976001 2025-06-13,08:28:19.000,164,11004148,12845,0,1749803298,12498.462284899993,-147.90985091999755,53259.80908512 2025-06-13,08:28:20.000,164,11004101,12605,0,1749803299,12498.017688439992,-147.18379052999808,53259.40383216 2025-06-13,08:28:21.000,164,11004055,12725,0,1749803300,12498.394921799998,-146.57051621999562,53259.13133448001 2025-06-13,08:28:22.000,164,11004063,12605,0,1749803301,12499.0011897,-145.99248755999724,53258.754030000004 2025-06-13,08:28:23.000,164,11004093,12605,0,1749803302,12499.647875459988,-145.77396452999528,53258.48153232001 2025-06-13,08:28:24.000,164,11004064,12525,0,1749803303,12500.11268084999,-146.16166667999642,53258.229996 2025-06-13,08:28:25.000,164,11004084,12765,0,1749803304,12500.05205405999,-147.02870966999762,53258.06230512 2025-06-13,08:28:26.000,164,11004083,12765,0,1749803305,12499.924064169994,-147.4446083399962,53257.887627120006 2025-06-13,08:28:27.000,164,11004135,13005,0,1749803306,12500.274352289991,-147.5926400699973,53257.74089760001 2025-06-13,08:28:28.000,164,11004089,12805,0,1749803307,12500.651585649997,-147.41641181999876,53257.54525824001 2025-06-13,08:28:29.000,164,11004126,12805,0,1749803308,12501.082709489994,-147.1132992299972,53257.496348399996 2025-06-13,08:28:30.000,164,11004079,12805,0,1749803309,12501.527305949996,-147.0992009699985,53257.265773440005 2025-06-13,08:28:31.000,164,11004082,12725,0,1749803310,12502.187464329989,-146.8524814199991,53257.12603104 2025-06-13,08:28:32.000,164,11004096,12725,0,1749803311,12502.989085219997,-146.23920710999664,53256.91641744 2025-06-13,08:28:33.000,164,11004091,12845,0,1749803312,12503.501044779994,-144.86462675999792,53256.62994552 2025-06-13,08:28:34.000,164,11004070,12645,0,1749803313,12503.55493526,-142.85562470999866,53256.30155088001 2025-06-13,08:28:35.000,164,11004065,12845,0,1749803314,12503.325900719989,-141.00875264999922,53255.91725928001 2025-06-13,08:28:36.000,164,11004075,12845,0,1749803315,12502.072947059998,-139.30991232000088,53255.55392904 2025-06-13,08:28:37.000,164,11004098,12605,0,1749803316,12500.11268084999,-137.70271068000147,53255.09277912 2025-06-13,08:28:38.000,164,11004072,12725,0,1749803317,12498.543120619994,-136.18009860000166,53254.680539040004 2025-06-13,08:28:39.000,164,11004150,12765,0,1749803318,12497.47878364,-135.39059604000067,53254.25432472 2025-06-13,08:28:40.000,164,11004063,12725,0,1749803319,12497.263221719993,-135.21436779000214,53253.90496872001 2025-06-13,08:28:41.000,164,11004128,12925,0,1749803320,12497.916643789991,-134.85486215999845,53253.6534324 2025-06-13,08:28:42.000,164,11004067,12605,0,1749803321,12499.203279000001,-133.96667177999916,53253.45080592001 2025-06-13,08:28:43.000,164,11004120,12445,0,1749803322,12500.368660629996,-133.007990099999,53253.43683168 2025-06-13,08:28:44.000,164,11004111,13045,0,1749803323,12501.783285730002,-132.47225621999678,53253.35298624001 2025-06-13,08:28:45.000,164,11004098,12725,0,1749803324,12502.840886400001,-132.18324189000123,53253.36696048 2025-06-13,08:28:46.000,164,11004114,12645,0,1749803325,12503.48757215999,-131.50652540999727,53253.40189608001 2025-06-13,08:28:47.000,164,11004124,12685,0,1749803326,12504.194884709992,-130.37866460999794,53253.46478016 2025-06-13,08:28:48.000,164,11004128,13165,0,1749803327,12504.942615119995,-128.76441383999918,53253.506702880004 2025-06-13,08:28:49.000,164,11004115,12645,0,1749803328,12505.717290769993,-126.91049265000038,53253.576574080005 2025-06-13,08:28:50.000,164,11004169,12765,0,1749803329,12506.05410627,-125.35263491999649,53253.77221344 2025-06-13,08:28:51.000,164,11004105,12845,0,1749803330,12505.98674316999,-124.21067585999845,53253.98881416 2025-06-13,08:28:52.000,164,11004136,12525,0,1749803331,12506.222514019995,-122.94183245999739,53254.13554368 2025-06-13,08:28:53.000,164,11004108,12765,0,1749803332,12506.741209890002,-121.3487290799967,53254.296247440005 2025-06-13,08:28:54.000,164,11004133,12605,0,1749803333,12507.563039709996,-119.5934957099962,53254.52682240001 2025-06-13,08:28:55.000,164,11004094,12565,0,1749803334,12508.950719569992,-117.3941671499997,53254.69451328001 2025-06-13,08:28:56.000,164,11004142,12965,0,1749803335,12509.988111309991,-114.56746602000203,53254.86220416001 2025-06-13,08:28:57.000,164,11004112,12605,0,1749803336,12509.961166069996,-111.69847011000093,53254.92508824 2025-06-13,08:28:58.000,164,11004106,12685,0,1749803337,12509.96790237999,-108.9634076700022,53254.82726856 2025-06-13,08:28:59.000,164,11004144,12605,0,1749803338,12509.435733889994,-105.53048136000143,53254.65957768 2025-06-13,08:29:00.000,164,11004136,12685,0,1749803339,12508.937246950001,-102.20329199999833,53254.38708000001 2025-06-13,08:29:01.000,164,11004126,12685,0,1749803340,12509.024818979997,-99.84183345000201,53254.01676264 2025-06-13,08:29:02.000,164,11004161,12645,0,1749803341,12508.72842133999,363.05338625999866,53253.71631648001 2025-06-13,08:29:03.000,164,11004139,12605,0,1749803342,12508.216461779994,-96.53579147999699,53253.35298624001 2025-06-13,08:29:04.000,164,11004090,12765,0,1749803343,12507.960482000002,-95.04137592000188,53253.01760448001 2025-06-13,08:29:05.000,164,11004121,12885,0,1749803344,12507.064552769989,-93.84302382000169,53252.6053644 2025-06-13,08:29:06.000,164,11004097,12885,0,1749803345,12505.292903239992,-92.88434214000154,53252.25600840001 2025-06-13,08:29:07.000,164,11004082,12645,0,1749803346,12503.62903466999,-91.54500743999961,53251.88569104 2025-06-13,08:29:08.000,164,11004156,12685,0,1749803347,12502.052738129998,-90.05764100999659,53251.48742520001 2025-06-13,08:29:09.000,164,11004122,12685,0,1749803348,12500.799784469993,-87.99224591999518,53251.068198 2025-06-13,08:29:10.000,164,11004132,12565,0,1749803349,12500.732421369998,-85.88455604999763,53250.76076472 2025-06-13,08:29:11.000,164,11004134,12645,0,1749803350,12501.527305949996,-84.03768398999819,53250.390447360005 2025-06-13,08:29:12.000,164,11004128,12805,0,1749803351,12502.57817031,378.94917441000143,53250.11794968001 2025-06-13,08:29:13.000,164,11004087,12765,0,1749803352,12503.453890609999,-80.99950895999791,53249.817503520004 2025-06-13,08:29:14.000,164,11004131,12605,0,1749803353,12503.494308469999,-79.87869728999794,53249.62885128 2025-06-13,08:29:15.000,164,11004132,12565,0,1749803354,12502.800468540001,-78.65214867000032,53249.37731496001 2025-06-13,08:29:16.000,164,11004124,12805,0,1749803355,12501.992111339998,-77.6864178600008,53249.09084304001 2025-06-13,08:29:17.000,164,11004157,12845,0,1749803356,12500.907565429989,-76.24839534000057,53248.8672552 2025-06-13,08:29:18.000,164,11004159,12925,0,1749803357,12499.924064169994,-74.19709850999789,53248.664628720006 2025-06-13,08:29:19.000,164,11004145,12725,0,1749803358,12499.863437379994,-72.5405529599957,53248.46898936001 2025-06-13,08:29:20.000,164,11004144,12725,0,1749803359,12501.143336279994,389.90352243000234,53248.378156800005 2025-06-13,08:29:21.000,164,11004135,12525,0,1749803360,12502.61185185999,-70.51040351999836,53248.32225984001 2025-06-13,08:29:22.000,164,11004099,12685,0,1749803361,12504.619272239994,-69.53057445000013,53248.36418256 2025-06-13,08:29:23.000,164,11004075,12765,0,1749803362,12506.586274759997,-68.02910975999839,53248.5528348 2025-06-13,08:29:24.000,164,11004117,12765,0,1749803363,12507.852701039992,-65.95666553999763,53248.67161584 2025-06-13,08:29:25.000,164,11004141,12725,0,1749803364,12508.950719569992,-63.65160002999619,53248.930139280004 2025-06-13,08:29:26.000,164,11004093,12885,0,1749803365,12509.428997579998,-61.16325713999686,53249.167701360006 2025-06-13,08:29:27.000,164,11004103,13045,0,1749803366,12510.297981570002,-58.935732059995644,53249.454173280006 2025-06-13,08:29:28.000,164,11004088,12605,0,1749803367,12511.416209030001,-58.07573820000107,53249.82449064 2025-06-13,08:29:29.000,164,11004079,12685,0,1749803368,12512.675899000002,-58.20262253999681,53250.11794968001 2025-06-13,08:29:30.000,164,11004144,12965,0,1749803369,12514.245459229998,-58.787700330001826,53250.56512536 2025-06-13,08:29:31.000,164,11004120,12605,0,1749803370,12515.525358129998,-58.78065119999519,53250.98435256001 2025-06-13,08:29:32.000,164,11004114,12445,0,1749803371,12516.360660569997,-58.526882519996434,53251.347682800006 2025-06-13,08:29:33.000,164,11004144,12885,0,1749803372,12516.535804630003,-58.12508210999658,53251.801845600006 2025-06-13,08:29:34.000,164,11004135,12445,0,1749803373,12516.151834960001,-57.85721516999911,53252.10927888001 2025-06-13,08:29:35.000,164,11004131,12965,0,1749803374,12515.565775989999,-57.645741269996506,53252.46562200001 2025-06-13,08:29:36.000,164,11004068,12645,0,1749803375,12515.040343809997,-57.36377607000031,53252.89183632 2025-06-13,08:29:37.000,164,11004066,12845,0,1749803376,12514.60921997,-56.701157850002346,53253.20625672 2025-06-13,08:29:38.000,164,11004074,12605,0,1749803377,12513.713290740001,-55.24903706999612,53253.506702880004 2025-06-13,08:29:39.000,164,11004128,12725,0,1749803378,12512.972296639993,-53.86740758999804,53253.793174800005 2025-06-13,08:29:40.000,164,11004094,12725,0,1749803379,12512.723053169997,-53.45855804999883,53253.94689144 2025-06-13,08:29:41.000,164,11004147,12765,0,1749803380,12512.770207339992,-53.15544545999728,53254.14253080001 2025-06-13,08:29:42.000,164,11004103,12805,0,1749803381,12512.958824019988,-52.59151505999762,53254.22637624 2025-06-13,08:29:43.000,164,11004099,12485,0,1749803382,12513.48425619999,-52.10512508999818,53254.3521444 2025-06-13,08:29:44.000,164,11004095,12565,0,1749803383,12514.157887199988,-52.04873204999603,53254.35913152001 2025-06-13,08:29:45.000,164,11004054,12645,0,1749803384,12514.79110034,-52.1192233499969,53254.38708000001 2025-06-13,08:29:46.000,164,11004088,12445,0,1749803385,12515.107706909992,-52.29545159999543,53254.37310576 2025-06-13,08:29:47.000,164,11004108,12525,0,1749803386,12515.592721229994,-52.45758158999524,53254.40804136001 2025-06-13,08:29:48.000,164,11004105,12805,0,1749803387,12516.165307579991,-53.02856112000154,53254.463938320005 2025-06-13,08:29:49.000,164,11004119,12565,0,1749803388,12516.892829059994,-53.44445979000011,53254.58970648 2025-06-13,08:29:50.000,164,11004060,12685,0,1749803389,12517.519305889997,-53.56429499999649,53254.83425568 2025-06-13,08:29:51.000,164,11004104,12645,0,1749803390,12518.610588110001,-53.96609540999634,53255.0508564 2025-06-13,08:29:52.000,164,11004084,12645,0,1749803391,12519.802914979991,-54.60756623999623,53255.41418664001 2025-06-13,08:29:53.000,164,11004062,12605,0,1749803392,12520.914406129996,-54.974120999999286,53255.91027216 2025-06-13,08:29:54.000,164,11004115,12445,0,1749803393,12521.332057350002,-55.157398379997176,53256.44129328 2025-06-13,08:29:55.000,164,11004068,12565,0,1749803394,12522.04610621,-55.446412710000004,53257.028211360004 2025-06-13,08:29:56.000,164,11004125,12605,0,1749803395,12523.16433367,-55.82706573000178,53257.65705216 2025-06-13,08:29:57.000,164,11004099,12845,0,1749803396,12524.27582481999,405.0168571500035,53258.404674 2025-06-13,08:29:58.000,164,11004117,12485,0,1749803397,12523.629139060002,-56.68001045999699,53259.01255344001 2025-06-13,08:29:59.000,164,11004068,12485,0,1749803398,12522.02589728,-56.29230830999586,53259.7671624 2025-06-13,08:30:00.000,164,11004085,12845,0,1749803399,12520.449600739994,-55.333626629995706,53260.47984864 2025-06-13,08:30:01.000,164,11004039,12485,0,1749803400,12518.725105379992,-54.36084668999683,53261.220483360004 2025-06-13,08:30:02.000,164,11004155,12685,0,1749803401,12517.344161829991,-53.2823298000003,53261.93316960001 2025-06-13,08:30:03.000,164,11004069,12765,0,1749803402,12516.684003449998,-52.33774637999886,53262.64585584 2025-06-13,08:30:04.000,164,11004125,12645,0,1749803403,12516.650321899993,-51.74561946000176,53263.33758072 2025-06-13,08:30:05.000,164,11004101,12645,0,1749803404,12517.451942790001,-51.37201556999935,53263.98738288 2025-06-13,08:30:06.000,164,11004063,12485,0,1749803405,12518.374817259995,-50.60366039999644,53264.644172160006 2025-06-13,08:30:07.000,164,11004093,12725,0,1749803406,12518.36808095,-49.01055701999576,53265.293974320004 2025-06-13,08:30:08.000,164,11004087,12885,0,1749803407,12518.52975239,-47.07204626999737,53265.8808924 2025-06-13,08:30:09.000,164,11004084,12645,0,1749803408,12518.664478589992,-45.084191609996196,53266.251209760005 2025-06-13,08:30:10.000,164,11004082,12765,0,1749803409,12518.570170250001,-42.89191217999905,53266.62152712 2025-06-13,08:30:11.000,164,11004065,12965,0,1749803410,12519.41894530999,-41.256514020002214,53266.8590892 2025-06-13,08:30:12.000,164,11004090,12685,0,1749803411,12520.63821741999,-39.980621490001795,53266.90799904 2025-06-13,08:30:13.000,164,11004081,13005,0,1749803412,12521.641927609999,-39.00079241999629,53266.94293464001 2025-06-13,08:30:14.000,164,11004040,12725,0,1749803413,12522.659110419998,-38.64128678999987,53266.921973280005 2025-06-13,08:30:15.000,164,11004159,12365,0,1749803414,12523.797546809998,-38.81046590999904,53266.88703768 2025-06-13,08:30:16.000,164,11004043,12805,0,1749803415,12524.760839139992,-39.15587327999674,53266.9289604 2025-06-13,08:30:17.000,164,11004143,12725,0,1749803416,12525.367107039994,-39.79029497999727,53266.88703768 2025-06-13,08:30:18.000,164,11004086,12645,0,1749803417,12526.970348819996,-40.24848842999927,53266.824153600006 2025-06-13,08:30:19.000,164,11004071,12765,0,1749803418,12529.07881385,-39.83963889000006,53266.824153600006 2025-06-13,08:30:20.000,164,11004091,12965,0,1749803419,12530.991925889997,-38.86685895000119,53266.824153600006 2025-06-13,08:30:21.000,164,11004120,12805,0,1749803420,12532.500859329994,-37.626212069997564,53266.824153600006 2025-06-13,08:30:22.000,164,11004080,12845,0,1749803421,12534.03673801,-36.24458258999948,53266.69838544001 2025-06-13,08:30:23.000,164,11004087,12605,0,1749803422,12535.532198829991,-35.25770439000189,53266.62152712 2025-06-13,08:30:24.000,164,11004112,12805,0,1749803423,12537.519410279994,-34.46115270000155,53266.50973320001 2025-06-13,08:30:25.000,164,11004087,12725,0,1749803424,12539.237169330001,-33.502471020001394,53266.34204232001 2025-06-13,08:30:26.000,164,11004114,12445,0,1749803425,12540.665267049997,-32.43100325999694,53266.11146736 2025-06-13,08:30:27.000,164,11004094,12725,0,1749803426,12541.237853399994,-31.0423246499995,53265.90884088001 2025-06-13,08:30:28.000,164,11004079,12405,0,1749803427,12541.3725796,-30.06249558000127,53265.59442048001 2025-06-13,08:30:29.000,164,11004082,12805,0,1749803428,12540.577695020002,-29.54790908999712,53265.2520516 2025-06-13,08:30:30.000,164,11004115,12645,0,1749803429,12539.547039589997,-29.41397562000202,53264.83981152 2025-06-13,08:30:31.000,164,11004133,12445,0,1749803430,12538.644374049989,-29.08971563999512,53264.476481280006 2025-06-13,08:30:32.000,164,11004139,12805,0,1749803431,12537.56656444999,-29.244796499995573,53264.23193208001 2025-06-13,08:30:33.000,164,11004076,12645,0,1749803432,12536.421391749995,-30.111839489996783,53263.91052456 2025-06-13,08:30:34.000,164,11004077,12565,0,1749803433,12535.613034549991,-30.725113799999235,53263.75680792001 2025-06-13,08:30:35.000,164,11004152,12885,0,1749803434,12534.508279709997,-30.111839489996783,53263.638026880006 2025-06-13,08:30:36.000,164,11004122,12765,0,1749803435,12533.127336159996,-28.666767839997192,53263.4354004 2025-06-13,08:30:37.000,164,11004115,12765,0,1749803436,12532.278561099993,-26.664814919997298,53263.30963224 2025-06-13,08:30:38.000,164,11004100,12605,0,1749803437,12532.056262869992,-24.28220897999563,53262.99521184 2025-06-13,08:30:39.000,164,11004100,12885,0,1749803438,12532.494123019998,-22.41418952999811,53262.680791440005 2025-06-13,08:30:40.000,164,11004103,12765,0,1749803439,12532.75683911,-20.905675709997013,53262.15675744 2025-06-13,08:30:41.000,164,11004095,12485,0,1749803440,12533.05323674999,-20.017485329997726,53261.53490376 2025-06-13,08:30:42.000,164,11004069,12805,0,1749803441,12533.686449889989,-19.608635789998516,53260.80824328001 2025-06-13,08:30:43.000,164,11004084,12725,0,1749803442,12534.00979276999,-19.552242749996367,53259.98376312 2025-06-13,08:30:44.000,164,11004109,12645,0,1749803443,12534.23209099999,-19.36191623999912,53259.040501920004 2025-06-13,08:30:45.000,164,11004081,12885,0,1749803444,12533.99632015,-18.66405236999708,53258.00640816001 2025-06-13,08:30:46.000,164,11004099,12765,0,1749803445,12533.134072469991,-17.959139369995683,53256.96532728 2025-06-13,08:30:47.000,164,11004117,12685,0,1749803446,12531.968690839996,-17.15553854999598,53255.95219488 2025-06-13,08:30:48.000,164,11004086,12605,0,1749803447,12530.506911569995,-16.655050319997827,53254.99495944 2025-06-13,08:30:49.000,164,11004150,12765,0,1749803448,12528.465809640002,-16.52111684999545,53253.960865680005 2025-06-13,08:30:50.000,164,11004070,12525,0,1749803449,12525.508569549995,-16.40128163999907,53252.96869464001 2025-06-13,08:30:51.000,164,11004102,12685,0,1749803450,12522.692791969988,-16.598657279995678,53251.9765236 2025-06-13,08:30:52.000,164,11004086,12605,0,1749803451,12520.442864429999,-17.529142439998395,53251.02627528 2025-06-13,08:30:53.000,164,11004131,12805,0,1749803452,12518.42870774,-18.614708460001566,53250.173846640006 2025-06-13,08:30:54.000,164,11004081,12965,0,1749803453,12516.407814739992,-18.917821049995837,53249.48910888 2025-06-13,08:30:55.000,164,11004146,12765,0,1749803454,12514.312822329994,-18.854378880001605,53248.91616504 2025-06-13,08:30:56.000,164,11004094,12725,0,1749803455,12511.955113829994,-18.114220229996135,53248.58777040001 2025-06-13,08:30:57.000,164,11004117,12645,0,1749803456,12509.637823189994,-17.247177240002202,53248.1685432 2025-06-13,08:30:58.000,164,11004108,12565,0,1749803457,12507.563039709996,-16.464723810000578,53247.9589296 2025-06-13,08:30:59.000,164,11004123,12605,0,1749803458,12505.88569851999,-15.81620385000133,53247.79822584001 2025-06-13,08:31:00.000,164,11004098,12965,0,1749803459,12504.733789509999,-14.801129129999026,53247.658483440006 2025-06-13,08:31:01.000,164,11004082,12605,0,1749803460,12503.440417989994,-13.116387059999397,53247.59559936 2025-06-13,08:31:02.000,164,11004079,13005,0,1749803461,12501.507097019996,-11.107385010000144,53247.574638 2025-06-13,08:31:03.000,164,11004106,12845,0,1749803462,12499.863437379994,-9.246414690001984,53247.53271528001 2025-06-13,08:31:04.000,164,11004067,12645,0,1749803463,12498.71826468,-7.9564238999955705,53247.49777968 2025-06-13,08:31:05.000,164,11004052,12685,0,1749803464,12498.111996779997,455.2419083999994,53247.62354784 2025-06-13,08:31:06.000,164,11004047,12725,0,1749803465,12498.219777739992,-5.362344059998577,53247.777264480006 2025-06-13,08:31:07.000,164,11004113,12765,0,1749803466,12498.71152836999,-4.488251939998008,53248.0288008 2025-06-13,08:31:08.000,164,11004086,12645,0,1749803467,12499.263905790001,-3.79038806999597,53248.210465920005 2025-06-13,08:31:09.000,164,11004079,12805,0,1749803468,12499.452522469997,-3.1348189799973625,53248.448028000006 2025-06-13,08:31:10.000,164,11004146,12645,0,1749803469,12499.445786160002,-3.473177219995705,53248.68559008001 2025-06-13,08:31:11.000,164,11004091,12805,0,1749803470,12499.263905790001,-3.7269459000017378,53248.95808776 2025-06-13,08:31:12.000,164,11004097,12845,0,1749803471,12499.560303429993,-3.7762898099972517,53249.23757256001 2025-06-13,08:31:13.000,164,11004066,12605,0,1749803472,12500.503386830002,-4.255630649997329,53249.41923768 2025-06-13,08:31:14.000,164,11004109,12365,0,1749803473,12501.850648829997,-5.256607110000914,53249.551992960005 2025-06-13,08:31:15.000,164,11004129,12805,0,1749803474,12503.319164409993,-6.37741878000088,53249.66378688001 2025-06-13,08:31:16.000,164,11004082,12805,0,1749803475,12504.82809784999,-7.399542629995267,53249.789555040006 2025-06-13,08:31:17.000,164,11004116,12565,0,1749803476,12506.20904139999,-8.139701280000736,53249.92231032 2025-06-13,08:31:18.000,164,11004054,12805,0,1749803477,12506.593011069992,-8.442813870002283,53249.88038760001 2025-06-13,08:31:19.000,164,11004101,12645,0,1749803478,12505.858753279994,-8.372322570001415,53249.79654216 2025-06-13,08:31:20.000,164,11004063,12765,0,1749803479,12504.491282349998,-7.751999129999604,53249.5310316 2025-06-13,08:31:21.000,164,11004057,12645,0,1749803480,12503.238328689993,-7.251510900001449,53249.1816756 2025-06-13,08:31:22.000,164,11004022,12885,0,1749803481,12502.322190529994,-6.899054399997112,53248.87424232001 2025-06-13,08:31:23.000,164,11004139,12645,0,1749803482,12501.102918419994,-6.074306189999334,53248.65065448 2025-06-13,08:31:24.000,164,11004083,12405,0,1749803483,12499.553567119998,-5.087427990001743,53248.39213104 2025-06-13,08:31:25.000,164,11004111,12565,0,1749803484,12497.849280689996,-4.276778039995406,53248.19649168 2025-06-13,08:31:26.000,164,11004093,12445,0,1749803485,12496.34034725,-3.642356340002152,53248.06373640001 2025-06-13,08:31:27.000,164,11004079,12645,0,1749803486,12494.97287631999,-2.9656398599981912,53248.01482656001 2025-06-13,08:31:28.000,164,11004105,12845,0,1749803487,12494.090419709995,-2.331218159997661,53247.91001976 2025-06-13,08:31:29.000,164,11004085,12685,0,1749803488,12493.531305979988,-1.5699121200013906,53247.944955360006 2025-06-13,08:31:30.000,164,11004051,12525,0,1749803489,12493.241644649992,-1.0976204100006726,53248.13360760001 2025-06-13,08:31:31.000,164,11004063,12525,0,1749803490,12493.140599999992,-1.1117186699993908,53248.40610528 2025-06-13,08:31:32.000,164,11004075,12805,0,1749803491,12493.544778599993,-1.8589264499969431,53248.79039688 2025-06-13,08:31:33.000,164,11004071,12845,0,1749803492,12493.86138517,-2.648429009997926,53249.22359832 2025-06-13,08:31:34.000,164,11004066,12765,0,1749803493,12494.050001849995,-3.170064630001434,53249.72667096 2025-06-13,08:31:35.000,164,11004035,12565,0,1749803494,12494.353135799996,-3.1982611499988707,53250.222756480005 2025-06-13,08:31:36.000,164,11004081,12525,0,1749803495,12494.548488790002,459.19647033000365,53250.64897080001 2025-06-13,08:31:37.000,164,11004058,12525,0,1749803496,12494.541752479992,-1.8448281899982248,53251.04723664 2025-06-13,08:31:38.000,164,11004117,12885,0,1749803497,12494.191464359996,-0.7592621700023301,53251.43152824 2025-06-13,08:31:39.000,164,11004058,12765,0,1749803498,12493.369634540002,0.5659742700008792,53251.72498728001 2025-06-13,08:31:40.000,164,11004107,12565,0,1749803499,12492.608431509994,2.328256770000735,53251.93460088 2025-06-13,08:31:41.000,164,11004098,12325,0,1749803500,12492.258143389998,4.217423610003607,53252.067356160005 2025-06-13,08:31:42.000,164,11004100,12765,0,1749803501,12491.75965644999,5.162007029997767,53252.186137200006 2025-06-13,08:31:43.000,164,11004026,13085,0,1749803502,12490.708792090001,5.4157757100038,53252.30491824001 2025-06-13,08:31:44.000,164,11004077,12965,0,1749803503,12489.00450566,5.429873970002518,53252.353828080006 2025-06-13,08:31:45.000,164,11004060,12445,0,1749803504,12486.997085279996,5.373480930000369,53252.30491824001 2025-06-13,08:31:46.000,164,11004080,12725,0,1749803505,12485.71045007,4.54873272000259,53252.26299552 2025-06-13,08:31:47.000,164,11004064,12765,0,1749803506,12485.057027999988,4.055293620003795,53252.15818872001 2025-06-13,08:31:48.000,164,11004014,12725,0,1749803507,12485.131127409993,3.7380827700035297,53251.96254936001 2025-06-13,08:31:49.000,164,11004077,12485,0,1749803508,12485.393843499995,3.759230160001607,53251.60620624001 2025-06-13,08:31:50.000,164,11004046,12645,0,1749803509,12485.831703650001,3.604149300001154,53251.17300480001 2025-06-13,08:31:51.000,164,11004083,12605,0,1749803510,12486.86235907999,2.8216958699995303,53250.70486776 2025-06-13,08:31:52.000,164,11004010,12965,0,1749803511,12487.73807937999,0.6928586100038956,53250.16685952001 2025-06-13,08:31:53.000,164,11004114,12725,0,1749803512,12487.690925209994,-2.317119899998943,53249.600902800004 2025-06-13,08:31:54.000,164,11004090,12645,0,1749803513,12487.091393620001,-5.425786230000085,53248.99302336001 2025-06-13,08:31:55.000,164,11004078,12605,0,1749803514,12485.77107686,-7.8506869499979075,53248.308285600004 2025-06-13,08:31:56.000,164,11004100,13045,0,1749803515,12484.093735669994,-9.63411683999584,53247.63053496001 2025-06-13,08:31:57.000,164,11004078,12725,0,1749803516,12482.456812340002,-11.029844579999917,53246.84797752 2025-06-13,08:31:58.000,164,11004079,13045,0,1749803517,12480.348347309999,-12.101312339997094,53246.00952312 2025-06-13,08:31:59.000,164,11004076,13005,0,1749803518,12477.512360799992,-12.622947960000602,53245.073249040004 2025-06-13,08:32:00.000,164,11004068,12685,0,1749803519,12474.703319529995,-12.749832299996342,53244.03915528001 2025-06-13,08:32:01.000,164,11004080,12645,0,1749803520,12471.786497299989,-12.348031889996491,53243.012048640005 2025-06-13,08:32:02.000,164,11004054,12685,0,1749803521,12468.384660749995,-11.290662389998033,53241.8451996 2025-06-13,08:32:03.000,164,11004054,12605,0,1749803522,12465.01650574999,-9.993622469999536,53240.64341496 2025-06-13,08:32:04.000,164,11004139,12805,0,1749803523,12462.37587222999,-8.752975589995913,53239.28791368 2025-06-13,08:32:05.000,164,11004114,12765,0,1749803524,12460.624431629993,-7.766097389998322,53237.967348 2025-06-13,08:32:06.000,164,11004128,12525,0,1749803525,12459.735238709989,-6.828563099996245,53236.55594976 2025-06-13,08:32:07.000,164,11004087,12605,0,1749803526,12459.607248819993,-5.658407520000765,53235.32621664 2025-06-13,08:32:08.000,164,11004082,12765,0,1749803527,12460.307825060001,-4.241532389998611,53234.22225168 2025-06-13,08:32:09.000,164,11004099,12885,0,1749803528,12461.675295989997,-2.16203903999849,53233.01347992001 2025-06-13,08:32:10.000,164,11004068,12765,0,1749803529,12463.312219319989,0.41794253999978537,53231.90252784 2025-06-13,08:32:11.000,164,11004110,12725,0,1749803530,12464.544964049994,3.181201500003226,53230.91734392 2025-06-13,08:32:12.000,164,11004115,12725,0,1749803531,12465.555410549998,5.352333540002292,53230.002031200005 2025-06-13,08:32:13.000,164,11004096,12565,0,1749803532,12466.498493949992,6.896093010000186,53229.233448000006 2025-06-13,08:32:14.000,164,11004092,12605,0,1749803533,12467.38095056,8.193132929998683,53228.562684480006 2025-06-13,08:32:15.000,164,11004100,12405,0,1749803534,12468.485705399995,9.913120650002384,53228.12249592 2025-06-13,08:32:16.000,164,11004049,12765,0,1749803535,12469.523097139994,11.4357327300022,53227.71724296001 2025-06-13,08:32:17.000,164,11004120,12725,0,1749803536,12470.74910555999,13.06408175999968,53227.54256496 2025-06-13,08:32:18.000,164,11004102,12725,0,1749803537,12472.561172950001,14.657185140000365,53227.43077104001 2025-06-13,08:32:19.000,164,11004118,12645,0,1749803538,12475.046871339997,15.869635499999276,53227.416796800004 2025-06-13,08:32:20.000,164,11004096,12645,0,1749803539,12477.795285819993,16.93405413000437,53227.52859072001 2025-06-13,08:32:21.000,164,11004084,12845,0,1749803540,12480.321402069989,18.301585350003734,53227.71724296001 2025-06-13,08:32:22.000,164,11004086,12805,0,1749803541,12481.917907539995,20.035671329998877,53227.92685656 2025-06-13,08:32:23.000,164,11004008,12685,0,1749803542,12482.935090349994,21.74860992000322,53228.23428984 2025-06-13,08:32:24.000,164,11004077,12765,0,1749803543,12483.595248730002,23.073846359999152,53228.61858144 2025-06-13,08:32:25.000,164,11004091,12845,0,1749803544,12484.214989249995,23.905643700003566,53228.91902760001 2025-06-13,08:32:26.000,164,11004112,12645,0,1749803545,12484.962719659998,24.906620159999875,53229.44306160001 2025-06-13,08:32:27.000,164,11004074,12765,0,1749803546,12485.353425639994,25.794810539999162,53229.94613424001 2025-06-13,08:32:28.000,164,11004098,12765,0,1749803547,12484.854938700002,26.379888330004178,53230.505103840005 2025-06-13,08:32:29.000,164,11004093,12885,0,1749803548,12484.026372569999,26.330544420001388,53231.0850348 2025-06-13,08:32:30.000,164,11004077,12765,0,1749803549,12482.503966509998,25.89349836000474,53231.70688848 2025-06-13,08:32:31.000,164,11004135,12685,0,1749803550,12480.89398842,24.39908280000236,53232.29380656001 2025-06-13,08:32:32.000,164,11004107,12965,0,1749803551,12479.048239479998,22.38303162000375,53232.99950568 2025-06-13,08:32:33.000,164,11004078,12565,0,1749803552,12477.882857849989,20.65599477000069,53233.73315328001 2025-06-13,08:32:34.000,164,11004122,12805,0,1749803553,12476.919565519995,19.492888320004568,53234.38295544001 2025-06-13,08:32:35.000,164,11004105,12725,0,1749803554,12476.023636289996,18.816171840000607,53234.92096368 2025-06-13,08:32:36.000,164,11004077,12605,0,1749803555,12475.73397496,19.401249629998347,53235.3821136 2025-06-13,08:32:37.000,164,11004103,12765,0,1749803556,12476.461496440003,21.029598660003103,53235.64063704 2025-06-13,08:32:38.000,164,11004086,12645,0,1749803557,12477.492151869992,23.024502450003638,53235.703521120005 2025-06-13,08:32:39.000,164,11004095,12725,0,1749803558,12478.09168346,25.710220979999576,53235.5917272 2025-06-13,08:32:40.000,164,11004107,12965,0,1749803559,12478.623851949997,28.959869910002453,53235.38910072001 2025-06-13,08:32:41.000,164,11004092,12605,0,1749803560,12479.277274019994,32.53377881999768,53235.03974472 2025-06-13,08:32:42.000,164,11004038,12445,0,1749803561,12480.025004429997,36.481291620002594,53234.592569039996 2025-06-13,08:32:43.000,164,11004052,12645,0,1749803562,12480.658217569995,40.67552396999963,53234.11744488001 2025-06-13,08:32:44.000,164,11004061,12605,0,1749803563,12480.72558066999,44.764019369999005,53233.51655256001 2025-06-13,08:32:45.000,164,11004093,12685,0,1749803564,12480.87377949,48.20399480999913,53232.90867312 2025-06-13,08:32:46.000,164,11004124,12685,0,1749803565,12481.156704510002,51.16462940999918,53232.32874216 2025-06-13,08:32:47.000,164,11004112,12725,0,1749803566,12481.897698609995,54.34378704000119,53231.7837468 2025-06-13,08:32:48.000,164,11004129,12805,0,1749803567,12483.13044334,57.21278295000229,53231.32259688 2025-06-13,08:32:49.000,164,11004106,12805,0,1749803568,12484.55180475,59.15129370000068,53230.97324088 2025-06-13,08:32:50.000,164,11004093,12485,0,1749803569,12485.885594129992,60.7725935999988,53230.85445984 2025-06-13,08:32:51.000,164,11004074,12885,0,1749803570,12487.394527570003,61.70307876000152,53230.91734392 2025-06-13,08:32:52.000,164,11004141,12805,0,1749803571,12489.28069436999,62.541925229998014,53231.16189312 2025-06-13,08:32:53.000,164,11004071,12925,0,1749803572,12491.247696889994,63.49355777999881,53231.47631352 2025-06-13,08:32:54.000,164,11004109,12765,0,1749803573,12492.972192249996,64.61436944999878,53232.04925736 2025-06-13,08:32:55.000,164,11004129,12565,0,1749803574,12494.743841779993,64.91043291000096,53232.75495648001 2025-06-13,08:32:56.000,164,11004144,12845,0,1749803575,12496.771471089996,64.07863557000383,53233.57943664 2025-06-13,08:32:57.000,164,11004126,12645,0,1749803576,12498.307349770002,62.55602349000401,53234.459813760004 2025-06-13,08:32:58.000,164,11004075,12965,0,1749803577,12499.439049849992,61.258983569998236,53235.35416512 2025-06-13,08:32:59.000,164,11004094,12605,0,1749803578,12500.772839229998,59.53899585000181,53236.304413440004 2025-06-13,08:33:00.000,164,11004077,12805,0,1749803579,12502.49733459,57.85425378000218,53237.36645568 2025-06-13,08:33:01.000,164,11004138,12645,0,1749803580,12504.107312679997,55.95098868000059,53238.32369112 2025-06-13,08:33:02.000,164,11004118,12605,0,1749803581,12505.11102286999,54.63985050000338,53239.35778488 2025-06-13,08:33:03.000,164,11004102,12645,0,1749803582,12506.04736995999,53.66002142999787,53240.52463392 2025-06-13,08:33:04.000,164,11004150,12805,0,1749803583,12507.300323619995,52.81412583000201,53241.57968904 2025-06-13,08:33:05.000,164,11004089,12565,0,1749803584,12508.937246950001,52.151507610004046,53242.66269264 2025-06-13,08:33:06.000,164,11004103,12525,0,1749803585,12510.816677439994,51.83429676000378,53243.850503040005 2025-06-13,08:33:07.000,164,11004098,12765,0,1749803586,12512.14373050999,51.54528243000095,53244.9894036 2025-06-13,08:33:08.000,164,11004088,12925,0,1749803587,12512.08984003,51.5029876500048,53246.044458719996 2025-06-13,08:33:09.000,164,11004096,12845,0,1749803588,12511.517253680002,52.07396718000382,53246.98073280001 2025-06-13,08:33:10.000,164,11004096,12685,0,1749803589,12511.308428069991,52.85642060999817,53247.923994000004 2025-06-13,08:33:11.000,164,11004085,12765,0,1749803590,12511.274746520001,53.3569088400036,53248.783409760006 2025-06-13,08:33:12.000,164,11004143,12685,0,1749803591,12510.96487625999,53.74461099000473,53249.54500584001 2025-06-13,08:33:13.000,164,11004067,12805,0,1749803592,12510.648269689998,54.2591974800016,53250.24371784001 2025-06-13,08:33:14.000,164,11004144,12725,0,1749803593,12510.331663119992,55.47869696999987,53250.97037832 2025-06-13,08:33:15.000,164,11004115,12525,0,1749803594,12509.900539279995,57.332618159998674,53251.58524488001 2025-06-13,08:33:16.000,164,11004089,12565,0,1749803595,12510.244091089997,59.179490219998115,53252.17915008001 2025-06-13,08:33:17.000,164,11004129,12645,0,1749803596,12511.05244829,61.01226401999884,53252.68222272001 2025-06-13,08:33:18.000,164,11004153,12525,0,1749803597,12511.382527479996,62.31635307000397,53253.22023096 2025-06-13,08:33:19.000,164,11004108,12605,0,1749803598,12511.813651319993,63.31028040000092,53253.61150968 2025-06-13,08:33:20.000,164,11004090,12565,0,1749803599,12512.608535899992,64.05043904999911,53254.07265960001 2025-06-13,08:33:21.000,164,11004109,12645,0,1749803600,12513.005978189998,64.26191295000172,53254.47791256001 2025-06-13,08:33:22.000,164,11004083,12605,0,1749803601,12512.23130254,64.39584642000409,53255.05784352001 2025-06-13,08:33:23.000,164,11004075,12685,0,1749803602,12510.405762529997,64.89633465000225,53255.5748904 2025-06-13,08:33:24.000,164,11004065,12885,0,1749803603,12507.724711149996,65.7422302499981,53256.1687956 2025-06-13,08:33:25.000,164,11004092,12845,0,1749803604,12505.11775918,66.10878501000116,53256.67885536 2025-06-13,08:33:26.000,164,11004104,12485,0,1749803605,12503.150756659998,65.84091807000368,53257.314683280005 2025-06-13,08:33:27.000,164,11004060,12805,0,1749803606,12501.52056964,66.01009719000285,53257.92256272 2025-06-13,08:33:28.000,164,11004077,12685,0,1749803607,12499.486204020002,66.6938627999989,53258.62826184001 2025-06-13,08:33:29.000,164,11004087,12645,0,1749803608,12496.939878839992,67.08156495000003,53259.375883680004 2025-06-13,08:33:30.000,164,11004096,12685,0,1749803609,12494.11736494999,67.24369493999984,53260.151454 2025-06-13,08:33:31.000,164,11004083,12805,0,1749803610,12492.69600353999,67.24369493999984,53261.03183112 2025-06-13,08:33:32.000,164,11004099,12525,0,1749803611,12492.75663032999,67.4622179700018,53261.961118080006 2025-06-13,08:33:33.000,164,11004084,12645,0,1749803612,12493.450470260002,68.4772926900041,53262.92534064 2025-06-13,08:33:34.000,164,11004103,12605,0,1749803613,12494.070210779995,70.71891603000404,53264.022318480005 2025-06-13,08:33:35.000,164,11004105,12805,0,1749803614,12495.23559240999,74.13774407999881,53265.13327056 2025-06-13,08:33:36.000,164,11004098,12525,0,1749803615,12497.128495520003,78.09935514000244,53266.4049264 2025-06-13,08:33:37.000,164,11004106,12805,0,1749803616,12498.63069264999,82.52620878000016,53267.58574968001 2025-06-13,08:33:38.000,164,11004103,12605,0,1749803617,12498.94056291,87.66502454999863,53268.89234112 2025-06-13,08:33:39.000,164,11004082,12725,0,1749803618,12498.81930933,92.76154554000095,53270.05220304001 2025-06-13,08:33:40.000,164,11004090,12485,0,1749803619,12498.92035398,96.24381576000451,53271.17712936001 2025-06-13,08:33:41.000,164,11004082,12565,0,1749803620,12499.600721289993,98.09773695000331,53272.3439784 2025-06-13,08:33:42.000,164,11004072,12725,0,1749803621,12500.745893990003,98.9365834199998,53273.50384032001 2025-06-13,08:33:43.000,164,11004089,12685,0,1749803622,12502.180728019994,100.13493552,53274.67068936 2025-06-13,08:33:44.000,164,11004083,12845,0,1749803623,12504.396974009993,101.56590891000087,53275.91439672 2025-06-13,08:33:45.000,164,11004121,12725,0,1749803624,12505.757708629993,102.40475538000464,53277.200026800005 2025-06-13,08:33:46.000,164,11004111,12965,0,1749803625,12506.323558669996,103.31409315000201,53278.63238640001 2025-06-13,08:33:47.000,164,11004118,12765,0,1749803626,12506.902881329988,104.87900000999798,53280.00884904 2025-06-13,08:33:48.000,164,11004104,12525,0,1749803627,12507.59672126,107.24045856000157,53281.43422152001 2025-06-13,08:33:49.000,164,11004062,12725,0,1749803628,12508.236670709994,109.91207882999879,53282.901516720005 2025-06-13,08:33:50.000,164,11004120,12445,0,1749803629,12508.79578444,112.51320780000242,53284.1522112 2025-06-13,08:33:51.000,164,11004128,12925,0,1749803630,12508.762102889996,114.05696727000031,53285.57758368001 2025-06-13,08:33:52.000,164,11004105,12805,0,1749803631,12507.42831350999,114.0428690100016,53286.90513648 2025-06-13,08:33:53.000,164,11004122,12405,0,1749803632,12505.730763389998,112.26648825000302,53288.365444560004 2025-06-13,08:33:54.000,164,11004089,12765,0,1749803633,12504.322874600002,109.0732323600023,53289.93055944 2025-06-13,08:33:55.000,164,11004095,12605,0,1749803634,12503.743551939995,104.93539305000013,53291.572532640006 2025-06-13,08:33:56.000,164,11004080,12445,0,1749803635,12503.77723349,100.76935722000053,53293.19354448 2025-06-13,08:33:57.000,164,11004092,12845,0,1749803636,12504.127521609997,97.28003787000489,53294.83551768 2025-06-13,08:33:58.000,164,11004066,12445,0,1749803637,12504.477809729993,94.61546672999975,53296.33774848001 2025-06-13,08:33:59.000,164,11004108,12685,0,1749803638,12504.356556149993,93.2126898600036,53297.83299216 2025-06-13,08:34:00.000,164,11004080,12965,0,1749803639,12503.783969799995,93.67088330999832,53299.13259648 2025-06-13,08:34:01.000,164,11004079,12765,0,1749803640,12502.227882189989,95.2287410400022,53300.22957432 2025-06-13,08:34:02.000,164,11004112,12725,0,1749803641,12499.075289109991,96.45528965999983,53301.19379688 2025-06-13,08:34:03.000,164,11004119,12525,0,1749803642,12495.249065029995,97.4774135100015,53302.018277040006 2025-06-13,08:34:04.000,164,11004035,12725,0,1749803643,12492.453496379989,98.50658649000252,53302.80782160001 2025-06-13,08:34:05.000,164,11004103,12805,0,1749803644,12491.193806409989,99.02117297999939,53303.54845632001 2025-06-13,08:34:06.000,164,11004090,12565,0,1749803645,12490.40565814,98.91543603000173,53304.31703952001 2025-06-13,08:34:07.000,164,11004047,12645,0,1749803646,12490.068842639994,97.99904912999773,53305.17645528001 2025-06-13,08:34:08.000,164,11004122,12725,0,1749803647,12490.210305149994,96.9205322400012,53306.08478088001 2025-06-13,08:34:09.000,164,11004065,12805,0,1749803648,12490.594274819996,96.19447185000172,53307.08393904 2025-06-13,08:34:10.000,164,11004098,12645,0,1749803649,12491.328532609994,96.33545445000345,53308.18091688 2025-06-13,08:34:11.000,164,11004073,12445,0,1749803650,12491.847228480001,96.40594575000432,53309.47353408 2025-06-13,08:34:12.000,164,11004099,12805,0,1749803651,12492.217725529998,96.5257809600007,53310.87794520001 2025-06-13,08:34:13.000,164,11004140,12605,0,1749803652,12492.69600353999,96.91348311000183,53312.394150240005 2025-06-13,08:34:14.000,164,11004122,12685,0,1749803653,12493.436997639998,97.20249744000466,53314.01516208001 2025-06-13,08:34:15.000,164,11004090,12845,0,1749803654,12493.228172030002,97.32233265000104,53315.56630272 2025-06-13,08:34:16.000,164,11004096,12765,0,1749803655,12492.372660659988,97.94265609000286,53317.22225016 2025-06-13,08:34:17.000,164,11004107,12645,0,1749803656,12491.39589570999,99.41592425999988,53318.83627488001 2025-06-13,08:34:18.000,164,11004078,12885,0,1749803657,12490.910881390002,100.8398485200014,53320.40138976 2025-06-13,08:34:19.000,164,11004111,12765,0,1749803658,12490.776155189997,101.71394064000197,53321.98047888 2025-06-13,08:34:20.000,164,11004073,12725,0,1749803659,12490.843518289992,102.38360798999929,53323.58751648 2025-06-13,08:34:21.000,164,11004096,12765,0,1749803660,12491.342005229999,103.39163358000224,53325.17359272 2025-06-13,08:34:22.000,164,11004121,12805,0,1749803661,12491.692293349995,103.98376049999933,53326.82255304 2025-06-13,08:34:23.000,164,11004115,12525,0,1749803662,12491.68555704,104.47015046999877,53328.46452624001 2025-06-13,08:34:24.000,164,11004111,13045,0,1749803663,12491.153388549988,106.06325384999946,53329.99470552001 2025-06-13,08:34:25.000,164,11004028,12605,0,1749803664,12490.075578949989,108.93929888999992,53331.42706512 2025-06-13,08:34:26.000,164,11004123,12565,0,1749803665,12488.10184011999,111.78714741000294,53332.85942472 2025-06-13,08:34:27.000,164,11004107,12685,0,1749803666,12485.393843499995,114.40237463999802,53334.15204192 2025-06-13,08:34:28.000,164,11004037,12965,0,1749803667,12481.897698609995,116.56645754999772,53335.43068488 2025-06-13,08:34:29.000,164,11004061,13005,0,1749803668,12477.997375119994,118.03267659000267,53336.758237680006 2025-06-13,08:34:30.000,164,11004080,12805,0,1749803669,12474.144205799988,118.25824875000399,53338.078803360004 2025-06-13,08:34:31.000,164,11004139,12685,0,1749803670,12470.499862089993,117.78595704000327,53339.490201600005 2025-06-13,08:34:32.000,164,11004098,13045,0,1749803671,12467.879437499992,117.27841967999848,53340.92256120001 2025-06-13,08:34:33.000,164,11004083,12845,0,1749803672,12466.424394540001,117.13743708000402,53342.38286928001 2025-06-13,08:34:34.000,164,11004125,12445,0,1749803673,12465.89896236,116.79202970999904,53343.75933192 2025-06-13,08:34:35.000,164,11004089,12765,0,1749803674,12465.99327069999,116.36908191000111,53345.21265288001 2025-06-13,08:34:36.000,164,11004080,12605,0,1749803675,12466.03368855999,116.42547495000326,53346.617064 2025-06-13,08:34:37.000,164,11004153,12645,0,1749803676,12465.757499849999,117.32776359000127,53347.98653952001 2025-06-13,08:34:38.000,164,11004141,12845,0,1749803677,12465.494783759998,118.70939306999935,53349.29313096 2025-06-13,08:34:39.000,164,11004136,12765,0,1749803678,12465.164704570001,120.13331733000086,53350.52286408 2025-06-13,08:34:40.000,164,11004107,12885,0,1749803679,12464.7807349,122.0295333000031,53351.72464872001 2025-06-13,08:34:41.000,164,11004103,12685,0,1749803680,12464.403501539993,124.16541968999809,53352.8006652 2025-06-13,08:34:42.000,164,11004090,12805,0,1749803681,12463.67598005999,126.47753432999889,53354.128218000005 2025-06-13,08:34:43.000,164,11004087,12965,0,1749803682,12462.988876440002,128.93768070000078,53355.40686096 2025-06-13,08:34:44.000,164,11004070,12885,0,1749803683,12462.699215109991,131.07356709000305,53356.72742664 2025-06-13,08:34:45.000,164,11004094,12685,0,1749803684,12463.170756809988,133.2024043499987,53358.14581200001 2025-06-13,08:34:46.000,164,11004092,12805,0,1749803685,12464.369819989988,135.12681683999836,53359.52926176 2025-06-13,08:34:47.000,164,11004132,12885,0,1749803686,12465.804654019994,137.1217206299989,53361.07341528001 2025-06-13,08:34:48.000,164,11004101,12765,0,1749803687,12466.828573139988,139.36334396999882,53362.70141424001 2025-06-13,08:34:49.000,164,11004076,12725,0,1749803688,12468.37792444,141.04808603999845,53364.336400320004 2025-06-13,08:34:50.000,164,11004064,12685,0,1749803689,12471.05223950999,142.07725901999947,53366.12510304001 2025-06-13,08:34:51.000,164,11004071,12485,0,1749803690,12473.982534360002,142.33807683000487,53367.92079288001 2025-06-13,08:34:52.000,164,11004134,13005,0,1749803691,12476.650113119998,142.1547994499997,53369.80731528 2025-06-13,08:34:53.000,164,11004113,12485,0,1749803692,12478.677742430002,141.82349034000072,53371.65890208001 2025-06-13,08:34:54.000,164,11004119,12965,0,1749803693,12480.50328243999,141.95037468000373,53373.59433432 2025-06-13,08:34:55.000,164,11004092,12685,0,1749803694,12482.564593299998,142.72577897999872,53375.60662488 2025-06-13,08:34:56.000,164,11004137,12485,0,1749803695,12484.969455969993,143.62101849000464,53377.56301848 2025-06-13,08:34:57.000,164,11004122,12965,0,1749803696,12487.421472809998,144.48101234999922,53379.57530904 2025-06-13,08:34:58.000,164,11004070,12605,0,1749803697,12489.799390239998,145.49608707000152,53381.46183144001 2025-06-13,08:34:59.000,164,11004151,12965,0,1749803698,12492.365924349993,145.96837878000224,53383.36232808 2025-06-13,08:35:00.000,164,11004094,12645,0,1749803699,12494.299245319991,145.763954009999,53385.21391488 2025-06-13,08:35:01.000,164,11004112,12565,0,1749803700,12495.410736469996,145.28461316999892,53386.96768200001 2025-06-13,08:35:02.000,164,11004068,12445,0,1749803701,12495.430945399996,144.24839105999854,53388.83324304 2025-06-13,08:35:03.000,164,11004094,12765,0,1749803702,12495.046975729994,143.96642586000235,53390.45425488 2025-06-13,08:35:04.000,164,11004096,12605,0,1749803703,12495.249065029995,144.47396321999986,53392.19404776001 2025-06-13,08:35:05.000,164,11004109,12725,0,1749803704,12495.828387690002,145.71461010000348,53393.80807248 2025-06-13,08:35:06.000,164,11004104,12965,0,1749803705,12496.34034725,147.25836957000138,53395.26838056 2025-06-13,08:35:07.000,164,11004111,12605,0,1749803706,12497.229540169988,148.34393559000455,53396.67279168001 2025-06-13,08:35:08.000,164,11004122,12765,0,1749803707,12498.644165269994,148.71049035000033,53397.81867936001 2025-06-13,08:35:09.000,164,11004086,12445,0,1749803708,12500.436023729992,148.50606558000436,53398.78988904 2025-06-13,08:35:10.000,164,11004127,12645,0,1749803709,12502.120101229993,148.5342621000018,53399.6143692 2025-06-13,08:35:11.000,164,11004104,12605,0,1749803710,12503.022766770002,148.97130815999844,53400.42487512 2025-06-13,08:35:12.000,164,11004110,12205,0,1749803711,12503.83786028,149.3731085699983,53401.19345832 2025-06-13,08:35:13.000,164,11004115,12565,0,1749803712,12504.7944163,150.0427759200029,53401.878196080004 2025-06-13,08:35:14.000,164,11004120,12645,0,1749803713,12505.562355640002,151.73456712000188,53402.61184368001 2025-06-13,08:35:15.000,164,11004108,12605,0,1749803714,12506.11473306,153.87045351000415,53403.20574888 2025-06-13,08:35:16.000,164,11004097,12525,0,1749803715,12506.869199779998,155.92175033999956,53403.82061544 2025-06-13,08:35:17.000,164,11004109,12765,0,1749803716,12507.563039709996,157.59944327999983,53404.463430480006 2025-06-13,08:35:18.000,164,11004098,12645,0,1749803717,12508.162571299988,159.41811882000184,53405.21105232 2025-06-13,08:35:19.000,164,11004135,12805,0,1749803718,12508.62737668999,161.13810653999826,53405.90976432 2025-06-13,08:35:20.000,164,11004144,12685,0,1749803719,12509.62435056999,162.53383428000234,53406.55956648 2025-06-13,08:35:21.000,164,11004113,12565,0,1749803720,12510.82341374999,163.82382507000148,53407.244304240005 2025-06-13,08:35:22.000,164,11004140,12645,0,1749803721,12511.348845929992,164.6415241499999,53407.85917080001 2025-06-13,08:35:23.000,164,11004151,12845,0,1749803722,12510.688687549999,164.86004718000186,53408.418140400005 2025-06-13,08:35:24.000,164,11004111,12765,0,1749803723,12509.58393270999,164.79660501000035,53408.99807136 2025-06-13,08:35:25.000,164,11004123,12565,0,1749803724,12508.64758561999,165.36053541,53409.46620840001 2025-06-13,08:35:26.000,164,11004138,12605,0,1749803725,12508.088471889998,166.28397144000337,53409.92037120001 2025-06-13,08:35:27.000,164,11004114,12965,0,1749803726,12508.014372479993,166.67872272000386,53410.2697272 2025-06-13,08:35:28.000,164,11004143,12885,0,1749803727,12507.51588554,165.9526623300044,53410.612096079996 2025-06-13,08:35:29.000,164,11004121,12965,0,1749803728,12505.92611637999,164.2961167800022,53410.835683920006 2025-06-13,08:35:30.000,164,11004133,12805,0,1749803729,12503.460626919994,162.63252210000064,53411.01734904 2025-06-13,08:35:31.000,164,11004121,12645,0,1749803730,12501.655295839992,161.27204001000064,53410.947477839996 2025-06-13,08:35:32.000,164,11004122,12405,0,1749803731,12500.537068379992,159.6718875000006,53410.75183848 2025-06-13,08:35:33.000,164,11004124,12605,0,1749803732,12498.765418849995,157.82501544000115,53410.36055976 2025-06-13,08:35:34.000,164,11004136,12685,0,1749803733,12495.633034699997,155.25208299000224,53409.93434544 2025-06-13,08:35:35.000,164,11004127,12525,0,1749803734,12491.46325881,151.18473498000094,53409.21467208 2025-06-13,08:35:36.000,164,11004140,12605,0,1749803735,12487.83912402999,146.8777165499996,53408.3832048 2025-06-13,08:35:37.000,164,11004094,12645,0,1749803736,12484.801048219997,143.31085677000374,53407.42596936001 2025-06-13,08:35:38.000,164,11004103,12405,0,1749803737,12481.500256319989,139.86383220000425,53406.39886272001 2025-06-13,08:35:39.000,164,11004116,12725,0,1749803738,12477.997375119994,136.02205635000428,53405.21105232 2025-06-13,08:35:40.000,164,11004119,12765,0,1749803739,12474.60901118999,132.2507717999979,53403.9463836 2025-06-13,08:35:41.000,164,11004165,12845,0,1749803740,12470.93098592999,129.79767456000263,53402.69568912 2025-06-13,08:35:42.000,164,11004099,12805,0,1749803741,12466.976771959999,127.4080194900016,53401.2563424 2025-06-13,08:35:43.000,164,11004106,12805,0,1749803742,12462.739632969991,123.6719805899993,53399.78206008 2025-06-13,08:35:44.000,164,11004048,12605,0,1749803743,12458.711319589995,118.3075926599995,53398.021305840004 2025-06-13,08:35:45.000,164,11004074,12965,0,1749803744,12454.95919491999,114.12745857000118,53396.21862888001 2025-06-13,08:35:46.000,164,11004095,12645,0,1749803745,12451.537149439995,111.73780350000015,53394.401977680005 2025-06-13,08:35:47.000,164,11004086,12645,0,1749803746,12448.195939680001,109.36224668999785,53392.32680304 2025-06-13,08:35:48.000,164,11004086,12645,0,1749803747,12445.151127559999,106.54964381999889,53390.223679919996 2025-06-13,08:35:49.000,164,11004122,12485,0,1749803748,12442.800155369994,103.53261618000397,53387.97382728001 2025-06-13,08:35:50.000,164,11004095,12925,0,1749803749,12440.462655799995,100.47329375999834,53385.72397464001 2025-06-13,08:35:51.000,164,11004055,12885,0,1749803750,12437.235963309991,96.77954963999946,53383.43219928 2025-06-13,08:35:52.000,164,11004135,12765,0,1749803751,12433.712873179997,93.4100655000002,53381.16837240001 2025-06-13,08:35:53.000,164,11004095,12805,0,1749803752,12430.209991980002,90.28730091000034,53378.8626228 2025-06-13,08:35:54.000,164,11004105,12645,0,1749803753,12426.309668490001,87.7355158499995,53376.59879592001 2025-06-13,08:35:55.000,164,11004146,12605,0,1749803754,12422.30156403999,86.31864072000462,53374.30702056 2025-06-13,08:35:56.000,164,11004089,12725,0,1749803755,12418.61006616,85.19782905000466,53372.04319368001 2025-06-13,08:35:57.000,164,11004153,12525,0,1749803756,12414.878150419994,84.32373693000409,53369.79334104001 2025-06-13,08:35:58.000,164,11004109,12685,0,1749803757,12410.742056080002,83.86554348000209,53367.46663008001 2025-06-13,08:35:59.000,164,11004107,12605,0,1749803758,12407.205493330002,83.33685872999922,53365.04908656001 2025-06-13,08:36:00.000,164,11004087,12445,0,1749803759,12404.955565789998,82.82227224000235,53362.6175688 2025-06-13,08:36:01.000,164,11004103,12605,0,1749803760,12403.965328219994,81.85654143000284,53360.1720768 2025-06-13,08:36:02.000,164,11004094,12765,0,1749803761,12403.197388879991,79.67131112999778,53357.60780376 2025-06-13,08:36:03.000,164,11004138,12685,0,1749803762,12402.234096549997,76.26658134000172,53355.00859512001 2025-06-13,08:36:04.000,164,11004120,12605,0,1749803763,12400.799262519991,73.14381675000186,53352.4163736 2025-06-13,08:36:05.000,164,11004085,12765,0,1749803764,12399.229702289995,69.92941347000306,53349.69139680001 2025-06-13,08:36:06.000,164,11004068,12925,0,1749803765,12397.707296229994,65.93960589000199,53347.0013556 2025-06-13,08:36:07.000,164,11004109,12565,0,1749803766,12396.339825299998,60.80783925000287,53344.25541744001 2025-06-13,08:36:08.000,164,11004106,12565,0,1749803767,12395.093607950002,55.73246564999863,53341.432620960004 2025-06-13,08:36:09.000,164,11004097,12965,0,1749803768,12394.110106689994,51.37610331000178,53338.749566880004 2025-06-13,08:36:10.000,164,11004096,12565,0,1749803769,12394.110106689994,47.943177000001015,53336.017602960004 2025-06-13,08:36:11.000,164,11004142,12725,0,1749803770,12394.891518650002,44.97549327000161,53333.08999968001 2025-06-13,08:36:12.000,164,11004158,12885,0,1749803771,12396.292671130002,43.0228842600045,53330.11348656001 2025-06-13,08:36:13.000,164,11004101,12725,0,1749803772,12397.707296229994,42.65632950000145,53327.04614088 2025-06-13,08:36:14.000,164,11004102,12605,0,1749803773,12399.411582659995,44.03795897999953,53324.04167928 2025-06-13,08:36:15.000,164,11004160,12645,0,1749803774,12401.183232189993,46.78007055000489,53320.96035936 2025-06-13,08:36:16.000,164,11004093,12805,0,1749803775,12403.763238919993,49.670213850004075,53317.94891064001 2025-06-13,08:36:17.000,164,11004131,12885,0,1749803776,12406.147892659988,52.49691498000175,53314.92348768 2025-06-13,08:36:18.000,164,11004128,12565,0,1749803777,12407.71071657999,55.35886176000349,53311.91203896001 2025-06-13,08:36:19.000,164,11004119,12605,0,1749803778,12407.65008978999,57.00835817999905,53308.90059024 2025-06-13,08:36:20.000,164,11004107,12485,0,1749803779,12406.65311590999,57.93884334000177,53305.9869612 2025-06-13,08:36:21.000,164,11004099,12685,0,1749803780,12405.27890867,58.770640679998905,53303.073332160006 2025-06-13,08:36:22.000,164,11004083,12765,0,1749803781,12403.500522829992,60.01833669000189,53300.390278080005 2025-06-13,08:36:23.000,164,11004135,12485,0,1749803782,12402.348613820002,61.28718009000295,53297.79805656001 2025-06-13,08:36:24.000,164,11004094,12725,0,1749803783,12401.291013149988,62.70405521999783,53295.527242560005 2025-06-13,08:36:25.000,164,11004121,12765,0,1749803784,12399.34421956,64.75535205000051,53293.52193912 2025-06-13,08:36:26.000,164,11004142,12885,0,1749803785,12398.583016529992,66.3132097800044,53291.66336520001 2025-06-13,08:36:27.000,164,11004138,12845,0,1749803786,12398.32703675,66.91238583000086,53290.05632760001 2025-06-13,08:36:28.000,164,11004103,12685,0,1749803787,12397.909385529994,66.42599586000142,53288.5890324 2025-06-13,08:36:29.000,164,11004095,12725,0,1749803788,12397.276172389997,65.43206853000447,53287.359299280004 2025-06-13,08:36:30.000,164,11004085,12565,0,1749803789,12396.83831223999,64.1350286099987,53286.33219264 2025-06-13,08:36:31.000,164,11004113,12605,0,1749803790,12397.848758739994,64.19142165000085,53285.465789760005 2025-06-13,08:36:32.000,164,11004083,12605,0,1749803791,12399.539572549991,65.55190374000085,53284.83694896001 2025-06-13,08:36:33.000,164,11004116,12525,0,1749803792,12399.970696390003,66.2991115199984,53284.38278616001 2025-06-13,08:36:34.000,164,11004127,12605,0,1749803793,12399.46547314,65.76337764000345,53284.0124688 2025-06-13,08:36:35.000,164,11004095,12765,0,1749803794,12398.623434389992,63.50060690999817,53283.60022872 2025-06-13,08:36:36.000,164,11004052,12605,0,1749803795,12397.417634899997,61.357671390003816,53283.37664088001 2025-06-13,08:36:37.000,164,11004131,12445,0,1749803796,12396.65643186999,59.36981673000264,53283.05523336 2025-06-13,08:36:38.000,164,11004102,12565,0,1749803797,12395.928910390001,56.43032952000067,53282.76177432 2025-06-13,08:36:39.000,164,11004115,12805,0,1749803798,12395.753766329995,53.05379625000205,53282.53119936 2025-06-13,08:36:40.000,164,11004119,12565,0,1749803799,12397.215545599996,48.26038785000128,53282.300624400006 2025-06-13,08:36:41.000,164,11004134,12685,0,1749803800,12399.330746939995,41.88797432999854,53282.11895928 2025-06-13,08:36:42.000,164,11004073,13045,0,1749803801,12400.913779789997,36.58702857000026,53281.85344872 2025-06-13,08:36:43.000,164,11004094,12805,0,1749803802,12402.072425109996,33.513607890003186,53281.58095104001 2025-06-13,08:36:44.000,164,11004085,12685,0,1749803803,12402.638275149999,31.955750159999297,53281.14076248 2025-06-13,08:36:45.000,164,11004123,12725,0,1749803804,12403.675666889998,31.321328459998767,53280.89621328 2025-06-13,08:36:46.000,164,11004127,12765,0,1749803805,12405.750450369997,31.913455380003143,53280.58179288 2025-06-13,08:36:47.000,164,11004127,12765,0,1749803806,12409.933698879999,33.68983614000172,53280.52589592001 2025-06-13,08:36:48.000,164,11004155,12725,0,1749803807,12415.14760281999,36.74210943000071,53280.56083152 2025-06-13,08:36:49.000,164,11004124,12685,0,1749803808,12421.466261599991,39.56881055999838,53280.80538072 2025-06-13,08:36:50.000,164,11004197,12605,0,1749803809,12428.162153739999,42.19108692000009,53281.23858216 2025-06-13,08:36:51.000,164,11004112,12965,0,1749803810,12435.060135179992,45.34204803000466,53281.797551760006 2025-06-13,08:36:52.000,164,11004166,12645,0,1749803811,12442.005270789996,49.11333258000377,53282.48927664001 2025-06-13,08:36:53.000,164,11004072,12685,0,1749803812,12447.70418904999,52.68019235999964,53283.19497576 2025-06-13,08:36:54.000,164,11004155,12645,0,1749803813,12451.44957741,56.331641700002365,53284.04041728 2025-06-13,08:36:55.000,164,11004115,12685,0,1749803814,12454.743632999998,59.045556750003016,53284.83694896001 2025-06-13,08:36:56.000,164,11004103,12925,0,1749803815,12458.691110659995,60.23685972000385,53285.62649352001 2025-06-13,08:36:57.000,164,11004103,12965,0,1749803816,12461.958221009998,60.222761459997855,53286.374115360006 2025-06-13,08:36:58.000,164,11004103,12805,0,1749803817,12463.217910979998,60.60341447999963,53286.9819948 2025-06-13,08:36:59.000,164,11004083,12885,0,1749803818,12464.160994379992,60.8853796800031,53287.37327352001 2025-06-13,08:37:00.000,164,11004108,12605,0,1749803819,12464.066686040002,59.25703064999834,53287.813462080005 2025-06-13,08:37:01.000,164,11004083,12645,0,1749803820,12462.348926989995,57.50884641000448,53287.99512720001 2025-06-13,08:37:02.000,164,11004119,12605,0,1749803821,12460.193307789996,57.00130904999969,53288.051024160006 2025-06-13,08:37:03.000,164,11004120,12645,0,1749803822,12457.842335599991,57.74851683000452,53287.93923024 2025-06-13,08:37:04.000,164,11004070,12725,0,1749803823,12455.518308649996,57.81195899999875,53287.77153936 2025-06-13,08:37:05.000,164,11004124,12765,0,1749803824,12455.04003063999,55.48574609999923,53287.72961664 2025-06-13,08:37:06.000,164,11004135,12925,0,1749803825,12455.235383629995,51.55938068999967,53287.65974544001 2025-06-13,08:37:07.000,164,11004067,12605,0,1749803826,12456.26603906,47.42859051000414,53287.72262952 2025-06-13,08:37:08.000,164,11004068,12725,0,1749803827,12456.872306960002,44.9120511000001,53287.764552240005 2025-06-13,08:37:09.000,164,11004137,12605,0,1749803828,12457.781708809991,42.88190166000277,53287.77153936 2025-06-13,08:37:10.000,164,11004130,12605,0,1749803829,12459.492731550003,40.27372355999978,53287.80647496001 2025-06-13,08:37:11.000,164,11004126,12605,0,1749803830,12459.869964909994,37.35538374000316,53287.70865528001 2025-06-13,08:37:12.000,164,11004077,12765,0,1749803831,12459.708293469994,34.31015958000353,53287.53397728 2025-06-13,08:37:13.000,164,11004113,12685,0,1749803832,12459.459049999998,30.84198761999869,53287.28942808 2025-06-13,08:37:14.000,164,11004070,12805,0,1749803833,12459.108761880001,29.587242480003624,53286.877188000006 2025-06-13,08:37:15.000,164,11004055,12685,0,1749803834,12459.189597600001,29.340522930004227,53286.353154000004 2025-06-13,08:37:16.000,164,11004056,12405,0,1749803835,12459.95753693999,29.869207679999818,53285.703351840006 2025-06-13,08:37:17.000,164,11004107,12765,0,1749803836,12460.900620339999,31.441163670002425,53284.962717120005 2025-06-13,08:37:18.000,164,11004125,12725,0,1749803837,12461.210490599995,32.34345231000043,53284.08932712 2025-06-13,08:37:19.000,164,11004097,12685,0,1749803838,12459.98448218,34.31015958000353,53283.09016896001 2025-06-13,08:37:20.000,164,11004068,12605,0,1749803839,12458.509230289994,38.01800196000113,53281.993191120004 2025-06-13,08:37:21.000,164,11004091,12765,0,1749803840,12456.966615299993,42.2192834400048,53280.81236784001 2025-06-13,08:37:22.000,164,11004140,12965,0,1749803841,12454.460707979997,44.129597669998475,53279.68744152001 2025-06-13,08:37:23.000,164,11004083,12445,0,1749803842,12449.617301090002,44.03795897999953,53278.68129624001 2025-06-13,08:37:24.000,164,11004070,12525,0,1749803843,12444.430342389991,43.763042910002696,53277.71008656 2025-06-13,08:37:25.000,164,11004097,12605,0,1749803844,12438.805523540002,43.770092040002055,53276.82272232 2025-06-13,08:37:26.000,164,11004058,12805,0,1749803845,12434.487548829995,44.397464610003226,53276.18689440001 2025-06-13,08:37:27.000,164,11004077,12645,0,1749803846,12431.968168889995,46.15974711000308,53275.809589920005 2025-06-13,08:37:28.000,164,11004102,12805,0,1749803847,12429.731713969995,47.358099210003274,53275.79561568 2025-06-13,08:37:29.000,164,11004054,12605,0,1749803848,12428.249725769994,46.11040320000029,53276.23580424001 2025-06-13,08:37:30.000,164,11004099,12725,0,1749803849,12428.707794850001,44.397464610003226,53277.032335920005 2025-06-13,08:37:31.000,164,11004139,12645,0,1749803850,12430.77584201999,43.74894465000398,53278.26206904 2025-06-13,08:37:32.000,164,11004123,12685,0,1749803851,12433.41647553999,41.83863042000303,53279.86910664 2025-06-13,08:37:33.000,164,11004100,12685,0,1749803852,12435.625985219995,38.13078803999815,53281.80453888 2025-06-13,08:37:34.000,164,11004066,12605,0,1749803853,12437.431316299997,33.66163962000428,53283.85176504001 2025-06-13,08:37:35.000,164,11004093,12725,0,1749803854,12439.3174831,29.43216162000317,53286.01078512001 2025-06-13,08:37:36.000,164,11004133,12605,0,1749803855,12442.200623780001,25.660877070004062,53288.274612 2025-06-13,08:37:37.000,164,11004083,12725,0,1749803856,12445.925803209997,20.522061299998313,53290.64324568 2025-06-13,08:37:38.000,164,11004123,12765,0,1749803857,12449.098605219995,14.819315130000177,53293.00489224001 2025-06-13,08:37:39.000,164,11004087,12725,0,1749803858,12451.30137858999,9.476074589998461,53295.41544864 2025-06-13,08:37:40.000,164,11004087,12605,0,1749803859,12453.335744210002,3.801524939997762,53297.77709520001 2025-06-13,08:37:41.000,164,11004066,12805,0,1749803860,12455.639562229997,-1.7813860199967166,53300.11079328 2025-06-13,08:37:42.000,164,11004049,12445,0,1749803861,12457.532465339995,-6.807415709998168,53302.353658800006 2025-06-13,08:37:43.000,164,11004132,12725,0,1749803862,12458.711319589995,-11.170827180001652,53304.512678880004 2025-06-13,08:37:44.000,164,11004091,12605,0,1749803863,12460.08552683,-16.514067719996092,53306.74855728 2025-06-13,08:37:45.000,164,11004130,12645,0,1749803864,12461.351953109996,439.09235156999785,53308.83071904 2025-06-13,08:37:46.000,164,11004069,12525,0,1749803865,12461.506888240001,-26.904485339997336,53310.96179064 2025-06-13,08:37:47.000,164,11004075,12925,0,1749803866,12461.715713849997,-29.900365590001456,53313.08587512001 2025-06-13,08:37:48.000,164,11004123,12685,0,1749803867,12462.874359169997,-33.13591625999834,53315.195985360006 2025-06-13,08:37:49.000,164,11004083,12445,0,1749803868,12464.147521760002,-37.217362529998354,53317.4109024 2025-06-13,08:37:50.000,164,11004089,12685,0,1749803869,12465.723818299994,-41.46798791999754,53319.67472928001 2025-06-13,08:37:51.000,164,11004139,12725,0,1749803870,12467.670611889997,-44.57665424999868,53322.001440240005 2025-06-13,08:37:52.000,164,11004067,12605,0,1749803871,12470.358399579993,-46.768933679995826,53324.3281512 2025-06-13,08:37:53.000,164,11004112,12765,0,1749803872,12472.756525939993,-47.72761535999598,53326.60595232 2025-06-13,08:37:54.000,164,11004096,12765,0,1749803873,12475.64640292999,-48.24925097999949,53328.876766320005 2025-06-13,08:37:55.000,164,11004071,12605,0,1749803874,12479.46589069999,-48.488921399999526,53331.11963184001 2025-06-13,08:37:56.000,164,11004059,12845,0,1749803875,12484.10047197999,-48.1999070699967,53333.29262616 2025-06-13,08:37:57.000,164,11004085,12485,0,1749803876,12489.011241969994,-48.23515272000077,53335.36081368001 2025-06-13,08:37:58.000,164,11004106,12805,0,1749803877,12493.87485778999,-49.91284566000104,53337.49188528 2025-06-13,08:37:59.000,164,11004048,12565,0,1749803878,12497.67413662999,-53.04265938000026,53339.51815008 2025-06-13,08:38:00.000,164,11004071,12685,0,1749803879,12500.725685060002,-55.841163990000496,53341.53044064 2025-06-13,08:38:01.000,164,11004054,12525,0,1749803880,12503.292219169998,-58.02639428999828,53343.396001680005 2025-06-13,08:38:02.000,164,11004076,12605,0,1749803881,12506.465021179996,-60.007199820000096,53345.359382400005 2025-06-13,08:38:03.000,164,11004103,12485,0,1749803882,12510.331663119992,-61.33243625999603,53347.16205936 2025-06-13,08:38:04.000,164,11004022,12765,0,1749803883,12514.69005569,-61.73423666999588,53349.05556888 2025-06-13,08:38:05.000,164,11004100,12885,0,1749803884,12518.758786929997,-61.99505448000127,53350.9490784 2025-06-13,08:38:06.000,164,11004090,12765,0,1749803885,12521.055868639996,-62.0725949100015,53352.905472000006 2025-06-13,08:38:07.000,164,11004068,12645,0,1749803886,12522.807309239994,-62.43210053999792,53354.70116184001 2025-06-13,08:38:08.000,164,11004070,12685,0,1749803887,12525.44120645,-62.749311389998184,53356.538774399996 2025-06-13,08:38:09.000,164,11004154,12765,0,1749803888,12528.876724549998,-63.06652223999845,53358.25760592 2025-06-13,08:38:10.000,164,11004062,12605,0,1749803889,12532.265088480002,-63.61635437999939,53359.948488960006 2025-06-13,08:38:11.000,164,11004073,12805,0,1749803890,12534.548697569997,-62.52373922999686,53361.506616720006 2025-06-13,08:38:12.000,164,11004065,12765,0,1749803891,12537.000714410002,-59.80982417999621,53362.945963440005 2025-06-13,08:38:13.000,164,11004099,12685,0,1749803892,12539.648084239998,-56.17952222999884,53364.23159352001 2025-06-13,08:38:14.000,164,11004079,12645,0,1749803893,12541.763285579997,-52.52807288999611,53365.40542968001 2025-06-13,08:38:15.000,164,11004053,12565,0,1749803894,12543.81112382,-49.01760614999512,53366.467471920005 2025-06-13,08:38:16.000,164,11004075,12565,0,1749803895,12545.791598959993,-45.22517420999793,53367.41772024001 2025-06-13,08:38:17.000,164,11004096,12885,0,1749803896,12547.711447310001,-41.80634615999588,53368.30508448001 2025-06-13,08:38:18.000,164,11004120,12725,0,1749803897,12550.00852902,-38.79636765000032,53369.031744960004 2025-06-13,08:38:19.000,164,11004110,12605,0,1749803898,12552.521172649991,-36.31507389000035,53369.80731528 2025-06-13,08:38:20.000,164,11004064,12605,0,1749803899,12555.087706760001,-34.51754573999642,53370.47109168 2025-06-13,08:38:21.000,164,11004067,12645,0,1749803900,12557.465624190001,-33.23460407999664,53371.18377792001 2025-06-13,08:38:22.000,164,11004050,12445,0,1749803901,12559.55388028999,-31.979858940001577,53371.85454144001 2025-06-13,08:38:23.000,164,11004098,12805,0,1749803902,12561.95200664999,-31.39478114999656,53372.434472400004 2025-06-13,08:38:24.000,164,11004077,12765,0,1749803903,12564.235615739999,-31.754286780000257,53373.02139048 2025-06-13,08:38:25.000,164,11004130,12605,0,1749803904,12565.326897959989,-32.452150650002295,53373.64324416 2025-06-13,08:38:26.000,164,11004109,12605,0,1749803905,12566.269981359997,-32.586084119997395,53374.18823952 2025-06-13,08:38:27.000,164,11004094,12965,0,1749803906,12567.233273689992,-32.529691079995246,53374.71926064 2025-06-13,08:38:28.000,164,11004090,12845,0,1749803907,12567.812596349999,-32.53674021000188,53375.22932040001 2025-06-13,08:38:29.000,164,11004093,12805,0,1749803908,12567.751969559999,-31.69084460999875,53375.788290000004 2025-06-13,08:38:30.000,164,11004111,12365,0,1749803909,12568.439073180001,-29.681842559999495,53376.291362640004 2025-06-13,08:38:31.000,164,11004067,12965,0,1749803910,12569.934533999993,-27.475464869996358,53376.66168 2025-06-13,08:38:32.000,164,11004143,12485,0,1749803911,12572.002581169996,-25.988098440000613,53377.094881439996 2025-06-13,08:38:33.000,164,11004092,12605,0,1749803912,12574.427652769991,-25.304332829997293,53377.55603136001 2025-06-13,08:38:34.000,164,11004167,12525,0,1749803913,12577.223221419998,-25.395971519996237,53377.98224568001 2025-06-13,08:38:35.000,164,11004111,12965,0,1749803914,12579.742601359998,-26.220719730001292,53378.56217664001 2025-06-13,08:38:36.000,164,11004107,12845,0,1749803915,12582.160936649998,-27.63759485999617,53379.211978800005 2025-06-13,08:38:37.000,164,11004115,12765,0,1749803916,12584.633162419988,-28.582178279997606,53379.89671656 2025-06-13,08:38:38.000,164,11004107,12925,0,1749803917,12587.35463165999,-29.244796499995573,53380.76311944001 2025-06-13,08:38:39.000,164,11004127,13045,0,1749803918,12590.05589196999,-30.266920349997235,53381.66445792 2025-06-13,08:38:40.000,164,11004107,12645,0,1749803919,12592.831251689997,-31.0423246499995,53382.663616080004 2025-06-13,08:38:41.000,164,11004162,12805,0,1749803920,12595.512303069998,-30.097741229998064,53383.76758104 2025-06-13,08:38:42.000,164,11004129,12645,0,1749803921,12598.240508619994,-29.08971563999512,53385.03923688 2025-06-13,08:38:43.000,164,11004141,12885,0,1749803922,12601.756862439994,-29.58315474000119,53386.46460936001 2025-06-13,08:38:44.000,164,11004137,12605,0,1749803923,12604.68715728999,432.0502706999978,53387.96684016 2025-06-13,08:38:45.000,164,11004116,12805,0,1749803924,12607.98121287999,-28.363655249995645,53389.53195504001 2025-06-13,08:38:46.000,164,11004134,12845,0,1749803925,12612.083625669991,-28.215623520001827,53391.2298252 2025-06-13,08:38:47.000,164,11004115,12765,0,1749803926,12615.768387240001,-28.617423930001678,53392.95564384001 2025-06-13,08:38:48.000,164,11004136,12885,0,1749803927,12618.94118925,-27.842019629999413,53394.653514 2025-06-13,08:38:49.000,164,11004127,12805,0,1749803928,12622.565324029994,-25.924656269999105,53396.19068040001 2025-06-13,08:38:50.000,164,11004075,12845,0,1749803929,12625.731389729997,-24.33155288999842,53397.56714304 2025-06-13,08:38:51.000,164,11004099,12925,0,1749803930,12628.190142879997,-23.633689019996382,53398.7759148 2025-06-13,08:38:52.000,164,11004054,12605,0,1749803931,12630.541115070002,-22.900579499997548,53399.65629192 2025-06-13,08:38:53.000,164,11004087,12725,0,1749803932,12633.276056929994,-22.104027809997206,53400.39692664 2025-06-13,08:38:54.000,164,11004109,12765,0,1749803933,12635.741546389989,-21.187640910000482,53400.91397352001 2025-06-13,08:38:55.000,164,11004102,12805,0,1749803934,12638.476488249995,-20.095025759997952,53401.172496959996 2025-06-13,08:38:56.000,164,11004120,12765,0,1749803935,12640.477172319988,-19.791913169996405,53401.10262576001 2025-06-13,08:38:57.000,164,11004118,12605,0,1749803936,12641.507827749992,-19.192737119999947,53400.79519248001 2025-06-13,08:38:58.000,164,11004122,12725,0,1749803937,12643.17843262999,-18.84028061999561,53400.152377440005 2025-06-13,08:38:59.000,164,11004114,12845,0,1749803938,12644.862510129991,-19.235031899996102,53399.097322320005 2025-06-13,08:39:00.000,164,11004145,12725,0,1749803939,12645.360997069998,-20.468629650000366,53397.78374376 2025-06-13,08:39:01.000,164,11004084,12765,0,1749803940,12645.320579209998,-22.104027809997206,53396.03696376 2025-06-13,08:39:02.000,164,11004097,12845,0,1749803941,12644.956818469997,-22.8441864599954,53394.07358304 2025-06-13,08:39:03.000,164,11004097,12405,0,1749803942,12643.757755289997,-22.83713732999604,53391.886614480005 2025-06-13,08:39:04.000,164,11004103,12485,0,1749803943,12641.413519410002,-23.584345110000868,53389.3782384 2025-06-13,08:39:05.000,164,11004079,12685,0,1749803944,12639.123174009997,-24.987121979997028,53386.68121008001 2025-06-13,08:39:06.000,164,11004138,12765,0,1749803945,12637.095544699994,-25.283185439999215,53383.956233280005 2025-06-13,08:39:07.000,164,11004149,12605,0,1749803946,12634.69068203,-24.641714609999326,53381.07753984001 2025-06-13,08:39:08.000,164,11004121,12885,0,1749803947,12632.380127699995,-24.888434159998724,53378.17089792 2025-06-13,08:39:09.000,164,11004111,12765,0,1749803948,12630.440070420002,-25.699084109997784,53375.27823024001 2025-06-13,08:39:10.000,164,11004117,12885,0,1749803949,12629.860747759994,-27.151204889996734,53372.25979440001 2025-06-13,08:39:11.000,164,11004126,12525,0,1749803950,12630.25819005,-29.83692341999995,53369.27629416 2025-06-13,08:39:12.000,164,11004079,12605,0,1749803951,12630.635423409993,-33.030179310000676,53366.45349768 2025-06-13,08:39:13.000,164,11004096,12965,0,1749803952,12631.039602009994,-36.06835434000095,53363.63070120001 2025-06-13,08:39:14.000,164,11004110,12805,0,1749803953,12631.571770499992,-38.570795489999,53360.98956984 2025-06-13,08:39:15.000,164,11004121,12805,0,1749803954,12631.861431830002,-40.58684666999761,53358.495168 2025-06-13,08:39:16.000,164,11004102,12525,0,1749803955,12632.137620539994,-42.468964380001125,53356.17544416 2025-06-13,08:39:17.000,164,11004078,12725,0,1749803956,12632.663052719996,-44.85157031999552,53354.08629528 2025-06-13,08:39:18.000,164,11004098,12565,0,1749803957,12632.784306299996,-47.220077999998466,53352.19977288 2025-06-13,08:39:19.000,164,11004117,12565,0,1749803958,12632.710206889991,-48.80613224999979,53350.43203152001 2025-06-13,08:39:20.000,164,11004076,12565,0,1749803959,12632.939241430002,-50.638906050000514,53348.73416136001 2025-06-13,08:39:21.000,164,11004114,12485,0,1749803960,12633.201957519988,-52.274304209997354,53347.25987904 2025-06-13,08:39:22.000,164,11004150,12765,0,1749803961,12634.037259960001,-53.529049349999696,53345.90437776001 2025-06-13,08:39:23.000,164,11004133,12565,0,1749803962,12635.155487420001,-55.030514040001435,53344.65368328 2025-06-13,08:39:24.000,164,11004106,12765,0,1749803963,12635.93016307,-56.46148743000231,53343.62657664001 2025-06-13,08:39:25.000,164,11004141,12765,0,1749803964,12636.374759530001,-57.469513019997976,53342.71825104001 2025-06-13,08:39:26.000,164,11004107,12685,0,1749803965,12636.691366099993,-58.13213123999594,53341.92171936 2025-06-13,08:39:27.000,164,11004113,12685,0,1749803966,12636.947345879998,-58.72425816000032,53341.25794296001 2025-06-13,08:39:28.000,164,11004084,12485,0,1749803967,12637.196589349995,-59.5137607200013,53340.6430764 2025-06-13,08:39:29.000,164,11004102,12725,0,1749803968,12637.594031640001,-60.21867371999542,53340.15397800001 2025-06-13,08:39:30.000,164,11004105,12965,0,1749803969,12638.42933408,-60.76145672999701,53339.74872504001 2025-06-13,08:39:31.000,164,11004126,12925,0,1749803970,12639.082756149997,400.1741048399999,53339.420330400004 2025-06-13,08:39:32.000,164,11004075,12845,0,1749803971,12639.64186987999,-61.8258753600021,53339.154819840005 2025-06-13,08:39:33.000,164,11004113,12845,0,1749803972,12640.322237189997,-62.46734619000199,53338.8962964 2025-06-13,08:39:34.000,164,11004091,12645,0,1749803973,12640.96218663999,-63.28504527000041,53338.700657040004 2025-06-13,08:39:35.000,164,11004100,12685,0,1749803974,12641.743598599998,-64.21553042999585,53338.53995328 2025-06-13,08:39:36.000,164,11004130,12565,0,1749803975,12642.053468859995,-64.6314291000017,53338.45610784001 2025-06-13,08:39:37.000,164,11004136,12525,0,1749803976,12642.28250339999,-63.834877410001354,53338.32335256 2025-06-13,08:39:38.000,164,11004056,12725,0,1749803977,12642.471120080001,-62.58013226999901,53338.19059728001 2025-06-13,08:39:39.000,164,11004090,12605,0,1749803978,12642.01978730999,-61.691941889999725,53337.99495792 2025-06-13,08:39:40.000,164,11004108,12605,0,1749803979,12641.487618819992,-60.79670238000108,53337.84124128 2025-06-13,08:39:41.000,164,11004101,12765,0,1749803980,12640.995868189995,-59.323434209996776,53337.68053752 2025-06-13,08:39:42.000,164,11004061,12965,0,1749803981,12640.80051519999,-57.49066040999605,53337.477911040005 2025-06-13,08:39:43.000,164,11004083,12885,0,1749803982,12640.80725151,-55.848213119999855,53337.34515576 2025-06-13,08:39:44.000,164,11004112,12605,0,1749803983,12640.90155984999,-54.61461536999559,53337.191439120004 2025-06-13,08:39:45.000,164,11004131,12725,0,1749803984,12641.08344021999,-53.134298069999204,53337.27528456 2025-06-13,08:39:46.000,164,11004137,13005,0,1749803985,12641.602136089998,-51.36496643999999,53337.28227168001 2025-06-13,08:39:47.000,164,11004099,12685,0,1749803986,12642.518274249996,-50.124319559996366,53337.48489816 2025-06-13,08:39:48.000,164,11004065,12845,0,1749803987,12643.023497499998,-49.095146579995344,53337.77137008 2025-06-13,08:39:49.000,164,11004125,12725,0,1749803988,12642.787726649993,-47.31171668999741,53338.04386776001 2025-06-13,08:39:50.000,164,11004099,12645,0,1749803989,12642.235349229995,-45.40845158999582,53338.42117224 2025-06-13,08:39:51.000,164,11004117,12565,0,1749803990,12641.325947379992,-44.2453451399997,53338.73559264 2025-06-13,08:39:52.000,164,11004102,12525,0,1749803991,12640.349182429993,-43.22322128999804,53339.06398728 2025-06-13,08:39:53.000,164,11004078,12805,0,1749803992,12639.5879794,-42.17290091999894,53339.441291760006 2025-06-13,08:39:54.000,164,11004090,12725,0,1749803993,12638.617950759995,-41.157826199996634,53339.825583360005 2025-06-13,08:39:55.000,164,11004069,12925,0,1749803994,12637.39194234,-40.03701452999667,53340.15397800001 2025-06-13,08:39:56.000,164,11004101,13045,0,1749803995,12635.96384461999,-39.120627629999944,53340.48237264 2025-06-13,08:39:57.000,164,11004088,12685,0,1749803996,12634.131568299992,423.65475687000435,53340.82474152001 2025-06-13,08:39:58.000,164,11004080,12485,0,1749803997,12632.602425929996,-36.69572691000212,53341.118200560006 2025-06-13,08:39:59.000,164,11004087,12725,0,1749803998,12630.507433519997,-35.92737173999922,53341.43960808 2025-06-13,08:40:00.000,164,11004114,12965,0,1749803999,12628.062152990002,-35.722946969995974,53341.70511864 2025-06-13,08:40:01.000,164,11004072,12805,0,1749804000,12625.637081389992,-35.589013500000874,53341.83088680001 2025-06-13,08:40:02.000,164,11004113,13205,0,1749804001,12623.084019900001,-35.314097429996764,53341.837873920005 2025-06-13,08:40:03.000,164,11004094,12965,0,1749804002,12620.537694719991,-34.85590398000204,53341.83088680001 2025-06-13,08:40:04.000,164,11004086,12645,0,1749804003,12618.361866589992,-34.24967879999895,53341.73306712001 2025-06-13,08:40:05.000,164,11004085,12445,0,1749804004,12616.947241490001,-33.28394798999943,53341.59332472001 2025-06-13,08:40:06.000,164,11004084,12685,0,1749804005,12615.51914376999,-32.57198585999868,53341.42563384001 2025-06-13,08:40:07.000,164,11004107,12925,0,1749804006,12613.518459699997,-32.24067674999969,53341.11121344001 2025-06-13,08:40:08.000,164,11004097,13045,0,1749804007,12611.591875039994,-31.67674635000003,53340.664037760005 2025-06-13,08:40:09.000,164,11004080,12805,0,1749804008,12610.54774699,-30.894292919998406,53340.16795224 2025-06-13,08:40:10.000,164,11004115,12805,0,1749804009,12609.739389789996,-30.506590769997274,53339.560072800006 2025-06-13,08:40:11.000,164,11004141,12885,0,1749804010,12608.796306390002,-30.090692099998705,53338.938219120006 2025-06-13,08:40:12.000,164,11004068,12765,0,1749804011,12607.880168229989,-29.37872996999795,53338.23950712001 2025-06-13,08:40:13.000,164,11004073,12925,0,1749804012,12607.186328299991,-28.50463784999738,53337.533808 2025-06-13,08:40:14.000,164,11004109,12845,0,1749804013,12606.263453829997,-27.63054572999681,53336.79317328 2025-06-13,08:40:15.000,164,11004114,12605,0,1749804014,12605.104808509997,-26.93268186000205,53336.11542264 2025-06-13,08:40:16.000,164,11004105,12885,0,1749804015,12603.905745329997,-26.312358420000237,53335.36081368001 2025-06-13,08:40:17.000,164,11004109,12605,0,1749804016,12602.706682149998,-25.734329760001856,53334.58524336 2025-06-13,08:40:18.000,164,11004067,12605,0,1749804017,12601.696235649993,-25.283185439999215,53333.74678896 2025-06-13,08:40:19.000,164,11004107,12725,0,1749804018,12600.82725165999,-24.493682879998232,53332.92230880001 2025-06-13,08:40:20.000,164,11004131,13085,0,1749804019,12599.83701409,-23.090906010002072,53332.15372560001 2025-06-13,08:40:21.000,164,11004142,12805,0,1749804020,12598.752468179991,-21.62468696999713,53331.35719392 2025-06-13,08:40:22.000,164,11004068,12605,0,1749804021,12597.708340129997,-20.271254009996483,53330.602584960005 2025-06-13,08:40:23.000,164,11004118,12485,0,1749804022,12596.731575179998,-19.213884509998024,53329.86893736 2025-06-13,08:40:24.000,164,11004094,12685,0,1749804023,12595.485357830003,-18.276350219995948,53329.19817384 2025-06-13,08:40:25.000,164,11004082,12685,0,1749804024,12594.434493469998,-17.317668539995793,53328.46452624001 2025-06-13,08:40:26.000,164,11004133,12805,0,1749804025,12593.504882689995,-16.514067719996092,53327.772801360006 2025-06-13,08:40:27.000,164,11004104,12965,0,1749804026,12592.37991892,907.5986787599977,53327.00421816001 2025-06-13,08:40:28.000,164,11004113,12765,0,1749804027,12591.11349263999,-15.07604519999586,53326.18672512001 2025-06-13,08:40:29.000,164,11004060,13005,0,1749804028,12589.719076469999,-14.060970480000833,53325.32730936001 2025-06-13,08:40:30.000,164,11004094,12885,0,1749804029,12588.068680520002,-13.08819054000196,53324.42597088 2025-06-13,08:40:31.000,164,11004100,12605,0,1749804030,12586.33744884999,-12.23524580999947,53323.524632399996 2025-06-13,08:40:32.000,164,11004103,12645,0,1749804031,12584.700525519998,-11.41049760000169,53322.53944848 2025-06-13,08:40:33.000,164,11004098,12685,0,1749804032,12583.063602189992,-10.888861979998183,53321.44247064001 2025-06-13,08:40:34.000,164,11004071,12885,0,1749804033,12581.574877679996,-10.740830249997089,53320.36645416001 2025-06-13,08:40:35.000,164,11004131,12605,0,1749804034,12580.20740675,-10.691486340001575,53319.27646344 2025-06-13,08:40:36.000,164,11004058,12885,0,1749804035,12579.19022394,451.45652559000155,53318.13756288001 2025-06-13,08:40:37.000,164,11004109,12925,0,1749804036,12578.314503640002,-9.436741199999233,53317.019623680004 2025-06-13,08:40:38.000,164,11004079,12525,0,1749804037,12577.351211309993,-8.527403430001868,53315.97854280001 2025-06-13,08:40:39.000,164,11004102,12765,0,1749804038,12576.219511229989,-8.280683879995195,53314.87457784 2025-06-13,08:40:40.000,164,11004134,12605,0,1749804039,12575.16191055999,-8.654287769997609,53313.77760000001 2025-06-13,08:40:41.000,164,11004106,12685,0,1749804040,12574.178409299995,-9.295758599997498,53312.70857064 2025-06-13,08:40:42.000,164,11004122,13045,0,1749804041,12572.90524670999,-9.549527279996255,53311.52076024 2025-06-13,08:40:43.000,164,11004042,12805,0,1749804042,12571.48388529999,-9.591822059999686,53310.51461496 2025-06-13,08:40:44.000,164,11004092,12445,0,1749804043,12569.799807800002,-9.817394220001006,53309.48750832001 2025-06-13,08:40:45.000,164,11004090,12645,0,1749804044,12567.94732254999,-10.226243760000216,53308.439440320006 2025-06-13,08:40:46.000,164,11004092,12605,0,1749804045,12566.397971249993,451.0335777900036,53307.44028216 2025-06-13,08:40:47.000,164,11004107,12445,0,1749804046,12565.340370579994,-11.079188489995431,53306.49003384 2025-06-13,08:40:48.000,164,11004117,13125,0,1749804047,12564.55222230999,-11.19197456999973,53305.6026696 2025-06-13,08:40:49.000,164,11004056,12645,0,1749804048,12563.831437139997,-11.058041099997354,53304.79216368001 2025-06-13,08:40:50.000,164,11004100,12965,0,1749804049,12563.568721049996,-10.585749389996636,53304.03755472 2025-06-13,08:40:51.000,164,11004181,12525,0,1749804050,12563.501357950001,-10.360177229995315,53303.3667912 2025-06-13,08:40:52.000,164,11004128,12525,0,1749804051,12563.42052223,451.08292169999913,53302.71000192001 2025-06-13,08:40:53.000,164,11004068,12725,0,1749804052,12563.407049609996,-11.100335880000785,53302.0043028 2025-06-13,08:40:54.000,164,11004074,12445,0,1749804053,12563.535039499991,-11.36820281999826,53301.31956504001 2025-06-13,08:40:55.000,164,11004089,12605,0,1749804054,12563.42052223,-11.896887570001127,53300.74662120001 2025-06-13,08:40:56.000,164,11004136,12605,0,1749804055,12563.366631749996,-12.538358400001016,53300.20861296 2025-06-13,08:40:57.000,164,11004062,12605,0,1749804056,12563.346422819995,-13.292615309997927,53299.74047592001 2025-06-13,08:40:58.000,164,11004118,12765,0,1749804057,12563.184751379995,-13.969331790001888,53299.30028736 2025-06-13,08:40:59.000,164,11004092,12645,0,1749804058,12562.922035289994,-14.702441310000722,53298.832150320006 2025-06-13,08:41:00.000,164,11004088,12645,0,1749804059,12562.410075729997,-15.414403440001479,53298.44087160001 2025-06-13,08:41:01.000,164,11004049,12445,0,1749804060,12561.682554249994,-15.780958199997258,53298.09850272 2025-06-13,08:41:02.000,164,11004132,12965,0,1749804061,12561.150385759996,-15.81620385000133,53297.66530128 2025-06-13,08:41:03.000,164,11004138,12605,0,1749804062,12560.89440597999,-15.872596889996203,53297.30895816 2025-06-13,08:41:04.000,164,11004118,12925,0,1749804063,12560.83377918999,-15.978333840001142,53296.95261504 2025-06-13,08:41:05.000,164,11004075,12765,0,1749804064,12560.705789299995,-16.17570947999775,53296.62422040001 2025-06-13,08:41:06.000,164,11004098,12965,0,1749804065,12560.71926192,-16.61275554000167,53296.246915920005 2025-06-13,08:41:07.000,164,11004072,12365,0,1749804066,12560.89440597999,-17.134391159997904,53295.8905728 2025-06-13,08:41:08.000,164,11004126,12645,0,1749804067,12561.312057199997,-17.416356360001373,53295.65301072 2025-06-13,08:41:09.000,164,11004106,13085,0,1749804068,12561.379420299992,-17.63487938999606,53295.478332720006 2025-06-13,08:41:10.000,164,11004107,12645,0,1749804069,12561.089758969996,-17.973237630001677,53295.32461608 2025-06-13,08:41:11.000,164,11004112,12725,0,1749804070,12560.584535719994,-18.593561069996213,53295.2267964 2025-06-13,08:41:12.000,164,11004138,12885,0,1749804071,12560.321819629993,-18.988312349996704,53295.024169920005 2025-06-13,08:41:13.000,164,11004058,12925,0,1749804072,12560.234247599998,-19.17863886000123,53294.87744040001 2025-06-13,08:41:14.000,164,11004142,12685,0,1749804073,12559.769442209996,-19.192737119999947,53294.81455632 2025-06-13,08:41:15.000,164,11004142,12565,0,1749804074,12558.671423679996,-19.29142493999825,53294.71673664 2025-06-13,08:41:16.000,164,11004113,12885,0,1749804075,12557.22311703,-19.58043927000108,53294.61192984001 2025-06-13,08:41:17.000,164,11004143,12605,0,1749804076,12555.909536579995,-20.045681849995162,53294.423277600006 2025-06-13,08:41:18.000,164,11004149,12605,0,1749804077,12554.851935909996,-20.57436659999803,53294.255586720006 2025-06-13,08:41:19.000,164,11004139,12565,0,1749804078,12553.942534059992,-21.01846179000131,53294.185715520005 2025-06-13,08:41:20.000,164,11004179,12965,0,1749804079,12552.965769109993,-21.61058870999841,53294.05994736001 2025-06-13,08:41:21.000,164,11004123,12725,0,1749804080,12552.09678511999,-22.223863020000863,53294.01103752001 2025-06-13,08:41:22.000,164,11004093,12685,0,1749804081,12551.349054710001,-22.8441864599954,53293.969114800006 2025-06-13,08:41:23.000,164,11004110,12565,0,1749804082,12550.675423709989,-23.28828164999868,53293.969114800006 2025-06-13,08:41:24.000,164,11004154,12725,0,1749804083,12550.00179270999,-23.668934670000453,53293.948153440004 2025-06-13,08:41:25.000,164,11004150,12725,0,1749804084,12549.395524809988,-23.943850739997288,53293.99007616001 2025-06-13,08:41:26.000,164,11004137,12965,0,1749804085,12548.998082519996,-24.190570289996685,53294.018024640005 2025-06-13,08:41:27.000,164,11004163,12685,0,1749804086,12548.694948569995,-24.409093319998647,53294.01103752001 2025-06-13,08:41:28.000,164,11004124,12765,0,1749804087,12548.317715209989,-24.134177250001812,53294.02501176 2025-06-13,08:41:29.000,164,11004146,12645,0,1749804088,12547.711447310001,-23.57024685000215,53294.15077992 2025-06-13,08:41:30.000,164,11004180,12485,0,1749804089,12547.165806199999,-22.89353036999819,53294.17174128 2025-06-13,08:41:31.000,164,11004106,12685,0,1749804090,12547.138860959989,-22.2520595399983,53294.24859960001 2025-06-13,08:41:32.000,164,11004180,12725,0,1749804091,12547.233169299994,-21.744522180000786,53294.37436776001 2025-06-13,08:41:33.000,164,11004077,12525,0,1749804092,12546.916562730003,-21.21583742999792,53294.64686544 2025-06-13,08:41:34.000,164,11004137,12845,0,1749804093,12546.478702579996,-20.947970490000444,53294.82853056001 2025-06-13,08:41:35.000,164,11004133,12725,0,1749804094,12546.32376744999,-21.293377859998145,53295.13596384001 2025-06-13,08:41:36.000,164,11004160,12805,0,1749804095,12546.458493649996,-21.807964350002294,53295.408461520004 2025-06-13,08:41:37.000,164,11004145,12765,0,1749804096,12547.46894015,-22.378943880001316,53295.7508304 2025-06-13,08:41:38.000,164,11004150,12685,0,1749804097,12548.863356319991,-22.964021669999056,53296.17005760001 2025-06-13,08:41:39.000,164,11004122,12685,0,1749804098,12550.864040389999,-23.69008205999853,53296.631207520004 2025-06-13,08:41:40.000,164,11004148,12765,0,1749804099,12552.703053019992,-24.28220897999563,53297.134280160004 2025-06-13,08:41:41.000,164,11004134,12525,0,1749804100,12554.292822179988,-24.669911129996763,53297.65132704001 2025-06-13,08:41:42.000,164,11004108,12365,0,1749804101,12555.86238241,-24.91663067999616,53298.23125800001 2025-06-13,08:41:43.000,164,11004124,12605,0,1749804102,12557.788967070002,-24.95892545999959,53298.79721472 2025-06-13,08:41:44.000,164,11004154,12565,0,1749804103,12559.72228804,-25.226792399997066,53299.37714568001 2025-06-13,08:41:45.000,164,11004106,12765,0,1749804104,12561.339002439992,-25.78367366999737,53299.99899936001 2025-06-13,08:41:46.000,164,11004126,12445,0,1749804105,12562.423548350002,-26.150228430000425,53300.76059544 2025-06-13,08:41:47.000,164,11004113,12805,0,1749804106,12563.535039499991,-26.100884519997635,53301.347513520006 2025-06-13,08:41:48.000,164,11004137,12885,0,1749804107,12565.010291389997,-25.988098440000613,53302.067186880005 2025-06-13,08:41:49.000,164,11004113,12565,0,1749804108,12566.72805043999,-25.741378890001215,53302.74493752 2025-06-13,08:41:50.000,164,11004120,12965,0,1749804109,12568.270665429991,-25.38892238999688,53303.45063664001 2025-06-13,08:41:51.000,164,11004083,12525,0,1749804110,12569.442783369996,-24.944827200000873,53304.226206960004 2025-06-13,08:41:52.000,164,11004132,12805,0,1749804111,12570.49364773,-24.73335329999827,53304.848060640004 2025-06-13,08:41:53.000,164,11004110,12565,0,1749804112,12571.288532309998,-24.810893729998497,53305.47690144 2025-06-13,08:41:54.000,164,11004110,12805,0,1749804113,12571.84764603999,-25.177448490001552,53306.070806640004 2025-06-13,08:41:55.000,164,11004151,12805,0,1749804114,12572.110362129992,-25.804821059995447,53306.524969440004 2025-06-13,08:41:56.000,164,11004155,12965,0,1749804115,12572.056471650001,-26.509734059996845,53306.91624816 2025-06-13,08:41:57.000,164,11004086,12685,0,1749804116,12571.921745449996,-27.263990970001032,53307.20272008 2025-06-13,08:41:58.000,164,11004155,12765,0,1749804117,12571.780282939995,-28.215623520001827,53307.46124352 2025-06-13,08:41:59.000,164,11004131,12925,0,1749804118,12571.557984709994,-29.37168083999859,53307.69181848001 2025-06-13,08:42:00.000,164,11004145,12645,0,1749804119,12571.039288840002,-30.668720759997086,53307.866496480005 2025-06-13,08:42:01.000,164,11004165,12845,0,1749804120,12570.197250089994,-31.782483299997693,53307.9433548 2025-06-13,08:42:02.000,164,11004062,12605,0,1749804121,12569.06555000999,-33.1077197400009,53307.97829040001 2025-06-13,08:42:03.000,164,11004127,12445,0,1749804122,12567.617243359993,-34.545742260001134,53307.9433548 2025-06-13,08:42:04.000,164,11004101,12845,0,1749804123,12565.892747999991,-35.990813910000725,53307.79662528 2025-06-13,08:42:05.000,164,11004151,12805,0,1749804124,12564.100889539994,-37.24555904999579,53307.60797304 2025-06-13,08:42:06.000,164,11004099,12845,0,1749804125,12562.24166798,-38.3240759399996,53307.39835944 2025-06-13,08:42:07.000,164,11004044,12925,0,1749804126,12560.483491069994,-39.303905009997834,53307.11188752 2025-06-13,08:42:08.000,164,11004098,12765,0,1749804127,12558.900458219992,-40.2132427799952,53306.7206088 2025-06-13,08:42:09.000,164,11004110,12965,0,1749804128,12557.492569429996,-41.1296296799992,53306.28042024001 2025-06-13,08:42:10.000,164,11004141,12725,0,1749804129,12556.434968759997,-41.90503398000146,53305.78433472 2025-06-13,08:42:11.000,164,11004096,12565,0,1749804130,12555.91627288999,-42.55355394000071,53305.27427496001 2025-06-13,08:42:12.000,164,11004093,12605,0,1749804131,12555.85564609999,-43.061091299998225,53304.750240960006 2025-06-13,08:42:13.000,164,11004091,12885,0,1749804132,12556.300242559992,-43.60387430999981,53304.177297120004 2025-06-13,08:42:14.000,164,11004103,12645,0,1749804133,12557.12207238,-44.047969499995816,53303.70217296 2025-06-13,08:42:15.000,164,11004123,12605,0,1749804134,12558.30092663,-44.47796643000038,53303.25499728 2025-06-13,08:42:16.000,164,11004078,12725,0,1749804135,12559.53367135999,-44.82337379999808,53302.786860240005 2025-06-13,08:42:17.000,164,11004105,12565,0,1749804136,12560.73947085,-45.04189683000004,53302.402568640005 2025-06-13,08:42:18.000,164,11004163,12565,0,1749804137,12561.87790724,-45.16173203999642,53302.067186880005 2025-06-13,08:42:19.000,164,11004140,12885,0,1749804138,12562.922035289994,-44.83042292999744,53301.70385664001 2025-06-13,08:42:20.000,164,11004138,12965,0,1749804139,12563.629347839997,416.9721816300007,53301.4103976 2025-06-13,08:42:21.000,164,11004087,12565,0,1749804140,12564.046999059989,-44.56960511999932,53301.20777112 2025-06-13,08:42:22.000,164,11004131,12965,0,1749804141,12563.932481789998,-44.80927553999936,53301.026106 2025-06-13,08:42:23.000,164,11004088,12765,0,1749804142,12563.37336805999,-45.17583029999514,53300.9212992 2025-06-13,08:42:24.000,164,11004109,12685,0,1749804143,12562.895090049999,-45.366156809999666,53300.76758256001 2025-06-13,08:42:25.000,164,11004117,12765,0,1749804144,12562.558274549992,-45.50009028000204,53300.64880152001 2025-06-13,08:42:26.000,164,11004082,12765,0,1749804145,12562.430284659997,-45.493041149995406,53300.62784016001 2025-06-13,08:42:27.000,164,11004123,12765,0,1749804146,12562.659319199993,-45.46484462999797,53300.62784016001 2025-06-13,08:42:28.000,164,11004099,12765,0,1749804147,12562.928771599989,-45.38730419999774,53300.6418144 2025-06-13,08:42:29.000,164,11004131,12685,0,1749804148,12563.23864186,-45.380255069998384,53300.73264696 2025-06-13,08:42:30.000,164,11004107,12725,0,1749804149,12563.959427029993,-45.50009028000204,53300.86540224001 2025-06-13,08:42:31.000,164,11004135,12965,0,1749804150,12564.902510430002,-45.5071394100014,53300.98418328001 2025-06-13,08:42:32.000,164,11004085,12565,0,1749804151,12565.81864859,-45.51418854000076,53301.26366808 2025-06-13,08:42:33.000,164,11004120,12605,0,1749804152,12566.256508739993,-45.57763071000227,53301.4802688 2025-06-13,08:42:34.000,164,11004092,12885,0,1749804153,12566.377762319993,-45.76090809000016,53301.72481800001 2025-06-13,08:42:35.000,164,11004124,12845,0,1749804154,12565.960111100001,-45.98648025000148,53301.95539296 2025-06-13,08:42:36.000,164,11004094,12725,0,1749804155,12564.996818769992,-46.11336458999722,53302.17898080001 2025-06-13,08:42:37.000,164,11004113,12565,0,1749804156,12563.770810349997,-46.08516806999978,53302.37462016001 2025-06-13,08:42:38.000,164,11004100,12805,0,1749804157,12562.416812039992,-45.831399390001025,53302.521349680006 2025-06-13,08:42:39.000,164,11004077,12605,0,1749804158,12560.8405155,-45.591728970000986,53302.57724664 2025-06-13,08:42:40.000,164,11004107,12845,0,1749804159,12558.900458219992,-45.2956655099988,53302.61218224001 2025-06-13,08:42:41.000,164,11004145,12725,0,1749804160,12556.711157469988,-45.09828987000219,53302.58423376 2025-06-13,08:42:42.000,164,11004118,12605,0,1749804161,12554.68352816,-44.922061619996384,53302.500388320004 2025-06-13,08:42:43.000,164,11004080,12525,0,1749804162,12552.622217299991,-44.58370337999804,53302.43750424 2025-06-13,08:42:44.000,164,11004060,12645,0,1749804163,12550.412707620002,-44.19600122999691,53302.26282624 2025-06-13,08:42:45.000,164,11004118,12685,0,1749804164,12547.994372330002,-43.79420081999706,53302.13705808001 2025-06-13,08:42:46.000,164,11004097,12685,0,1749804165,12545.710763239993,-43.26551607000147,53301.87853464 2025-06-13,08:42:47.000,164,11004062,12605,0,1749804166,12543.555144039994,-42.461915250001766,53301.731805120005 2025-06-13,08:42:48.000,164,11004130,12685,0,1749804167,12541.675713550001,-41.74995312000101,53301.57808848 2025-06-13,08:42:49.000,164,11004122,12885,0,1749804168,12540.220670589995,-41.13667880999856,53301.48725592001 2025-06-13,08:42:50.000,164,11004084,12885,0,1749804169,12538.92729906999,-40.40356928999972,53301.38244912 2025-06-13,08:42:51.000,164,11004125,12725,0,1749804170,12537.721499579995,-39.40259282999614,53301.35450064 2025-06-13,08:42:52.000,164,11004091,12525,0,1749804171,12536.401182819995,-38.077356390000205,53301.31956504001 2025-06-13,08:42:53.000,164,11004084,12925,0,1749804172,12535.033711889999,-36.51244952999696,53301.28462944 2025-06-13,08:42:54.000,164,11004059,13045,0,1749804173,12533.706658819989,-34.83475658999669,53301.29860368001 2025-06-13,08:42:55.000,164,11004100,12645,0,1749804174,12532.244879550002,-33.044277569999394,53301.35450064 2025-06-13,08:42:56.000,164,11004102,12605,0,1749804175,12530.803309210001,-31.176258120001876,53301.459307439996 2025-06-13,08:42:57.000,164,11004115,12805,0,1749804176,12529.658136509992,-29.223649109997496,53301.60603696001 2025-06-13,08:42:58.000,164,11004088,12765,0,1749804177,12528.822834069993,-27.581201820001297,53301.80866344 2025-06-13,08:42:59.000,164,11004096,12965,0,1749804178,12527.825860189994,435.70876916999987,53302.074174 2025-06-13,08:43:00.000,164,11004150,12685,0,1749804179,12526.727841659995,-24.366798539995216,53302.30474896001 2025-06-13,08:43:01.000,164,11004106,12685,0,1749804180,12525.885802910001,-23.1684464400023,53302.570259520005 2025-06-13,08:43:02.000,164,11004116,12605,0,1749804181,12525.293007629989,-22.24501040999894,53302.8427572 2025-06-13,08:43:03.000,164,11004086,12685,0,1749804182,12525.165017739993,-21.688129139998637,53303.12922912 2025-06-13,08:43:04.000,164,11004115,12525,0,1749804183,12525.191962979989,-21.328623510002217,53303.34582984 2025-06-13,08:43:05.000,164,11004066,12725,0,1749804184,12525.212171909989,-21.081903959995543,53303.53448208 2025-06-13,08:43:06.000,164,11004069,12605,0,1749804185,12525.299743939999,-20.997314399995958,53303.6812116 2025-06-13,08:43:07.000,164,11004072,12965,0,1749804186,12525.47488799999,-21.02551092000067,53303.84890248 2025-06-13,08:43:08.000,164,11004094,12685,0,1749804187,12525.5422511,-21.02551092000067,53303.93274792001 2025-06-13,08:43:09.000,164,11004095,12805,0,1749804188,12525.47488799999,-20.91977396999573,53303.9257608 2025-06-13,08:43:10.000,164,11004091,12885,0,1749804189,12524.956192129997,-20.440433129995654,53304.05152896001 2025-06-13,08:43:11.000,164,11004067,12645,0,1749804190,12524.21519802999,-19.672077960000024,53304.177297120004 2025-06-13,08:43:12.000,164,11004099,12925,0,1749804191,12523.31926879999,-18.734543669997947,53304.28909104001 2025-06-13,08:43:13.000,164,11004133,12965,0,1749804192,12522.450284810002,-17.63487938999606,53304.48473040001 2025-06-13,08:43:14.000,164,11004104,12605,0,1749804193,12521.648663919994,-16.436527289995865,53304.64543416 2025-06-13,08:43:15.000,164,11004097,12445,0,1749804194,12521.049132330001,-15.1817821500008,53304.848060640004 2025-06-13,08:43:16.000,164,11004085,13005,0,1749804195,12520.76620731,-14.27244437999616,53305.16946816 2025-06-13,08:43:17.000,164,11004084,12805,0,1749804196,12520.692107899995,-13.6732683299997,53305.54677264 2025-06-13,08:43:18.000,164,11004070,12925,0,1749804197,12520.90766982,-13.116387059999397,53305.9520256 2025-06-13,08:43:19.000,164,11004087,12725,0,1749804198,12521.237749009997,-12.735734039997624,53306.43413688 2025-06-13,08:43:20.000,164,11004102,12725,0,1749804199,12521.567828199994,-12.340982759997132,53306.965158 2025-06-13,08:43:21.000,164,11004123,12965,0,1749804200,12522.093260379996,-12.23524580999947,53307.433295040006 2025-06-13,08:43:22.000,164,11004105,12645,0,1749804201,12522.854463409989,-12.45376884000143,53308.02720024001 2025-06-13,08:43:23.000,164,11004106,12645,0,1749804202,12523.501149169992,-12.665242739996756,53308.56520848 2025-06-13,08:43:24.000,164,11004087,12845,0,1749804203,12524.013108729989,-12.728684909998265,53309.110203840006 2025-06-13,08:43:25.000,164,11004095,12605,0,1749804204,12524.43749625999,-12.601800569995248,53309.65519920001 2025-06-13,08:43:26.000,164,11004076,12765,0,1749804205,12524.720421279992,449.461621800001,53310.23513016001 2025-06-13,08:43:27.000,164,11004103,12845,0,1749804206,12524.706948660001,450.01145394000196,53310.85698384001 2025-06-13,08:43:28.000,164,11004086,12805,0,1749804207,12524.54527722,-11.227220219996525,53311.48582464 2025-06-13,08:43:29.000,164,11004107,12605,0,1749804208,12524.23540695999,-10.825419809996674,53312.0657556 2025-06-13,08:43:30.000,164,11004070,12765,0,1749804209,12524.066999209994,-10.50820895999641,53312.680622160005 2025-06-13,08:43:31.000,164,11004113,12565,0,1749804210,12523.763865259993,-10.183948979996785,53313.302475840006 2025-06-13,08:43:32.000,164,11004083,12725,0,1749804211,12523.548303340001,-9.85968899999716,53314.01516208001 2025-06-13,08:43:33.000,164,11004092,12805,0,1749804212,12523.352950349996,451.76668731000245,53314.66496424001 2025-06-13,08:43:34.000,164,11004159,12765,0,1749804213,12522.9824533,-10.613945910001348,53315.20297248 2025-06-13,08:43:35.000,164,11004113,12965,0,1749804214,12522.517647909997,-11.276564129999315,53315.83880040001 2025-06-13,08:43:36.000,164,11004088,12605,0,1749804215,12521.93832524999,-11.939182349997282,53316.39777 2025-06-13,08:43:37.000,164,11004096,12965,0,1749804216,12521.257957939997,-12.982453589997021,53316.970713840004 2025-06-13,08:43:38.000,164,11004134,13005,0,1749804217,12520.341819779998,-14.096216129997629,53317.620516 2025-06-13,08:43:39.000,164,11004125,12965,0,1749804218,12518.974348850003,-15.012603030001628,53318.193459840004 2025-06-13,08:43:40.000,164,11004086,12965,0,1749804219,12517.31048028,-15.513091259999783,53318.73146808 2025-06-13,08:43:41.000,164,11004080,12725,0,1749804220,12515.754392669995,-15.914891669999633,53319.38127024001 2025-06-13,08:43:42.000,164,11004075,12725,0,1749804221,12514.54185686999,-16.196856869995827,53319.91229136001 2025-06-13,08:43:43.000,164,11004076,12565,0,1749804222,12513.976006830002,-16.443576419995225,53320.63196472001 2025-06-13,08:43:44.000,164,11004050,12685,0,1749804223,12513.699818119996,-16.79603291999956,53321.400547920006 2025-06-13,08:43:45.000,164,11004080,12525,0,1749804224,12513.315848449995,-17.338815930001147,53322.218040960004 2025-06-13,08:43:46.000,164,11004134,12765,0,1749804225,12512.790416269992,-17.85340241999802,53323.126366560005 2025-06-13,08:43:47.000,164,11004097,12965,0,1749804226,12512.38623766999,-18.107171099996776,53324.02770504 2025-06-13,08:43:48.000,164,11004156,12605,0,1749804227,12512.527700179991,-18.339792389997456,53324.970966240006 2025-06-13,08:43:49.000,164,11004070,12565,0,1749804228,12512.952087709993,-18.325694129998737,53325.89326608 2025-06-13,08:43:50.000,164,11004156,12605,0,1749804229,12513.396684169995,-18.353890649996174,53326.87146288 2025-06-13,08:43:51.000,164,11004107,13045,0,1749804230,12513.868225869992,-18.64995410999836,53327.83568544 2025-06-13,08:43:52.000,164,11004039,12885,0,1749804231,12514.238722919989,-19.05880364999757,53328.827856480006 2025-06-13,08:43:53.000,164,11004140,12605,0,1749804232,12514.494702699994,-19.57339014000172,53329.77111768 2025-06-13,08:43:54.000,164,11004121,13085,0,1749804233,12514.80457295999,-20.130271410002024,53330.72835312 2025-06-13,08:43:55.000,164,11004079,12725,0,1749804234,12515.356950380003,-20.546170080000593,53331.53187192001 2025-06-13,08:43:56.000,164,11004131,12885,0,1749804235,12515.74092004999,-20.940921360001084,53332.37032632001 2025-06-13,08:43:57.000,164,11004102,12965,0,1749804236,12515.855437319995,-21.131247869998333,53333.12493528 2025-06-13,08:43:58.000,164,11004131,12405,0,1749804237,12516.151834960001,-21.286328729998786,53333.788711680005 2025-06-13,08:43:59.000,164,11004142,12565,0,1749804238,12516.670530829993,-21.60353957999905,53334.45248808001 2025-06-13,08:44:00.000,164,11004107,12845,0,1749804239,12517.10165466999,-21.913701299999957,53335.05338040001 2025-06-13,08:44:01.000,164,11004079,13005,0,1749804240,12517.26332610999,-22.400091269999393,53335.59138864 2025-06-13,08:44:02.000,164,11004067,12805,0,1749804241,12517.337425519996,-22.738449509997736,53336.17830672001 2025-06-13,08:44:03.000,164,11004100,12685,0,1749804242,12517.694449950002,-23.11910252999951,53336.72330208 2025-06-13,08:44:04.000,164,11004187,12965,0,1749804243,12518.2670363,-23.415165990001697,53337.27528456 2025-06-13,08:44:05.000,164,11004088,13085,0,1749804244,12519.115811359989,-23.401067729995702,53337.84124128 2025-06-13,08:44:06.000,164,11004064,12685,0,1749804245,12520.079103689997,-23.23188860999653,53338.267455600006 2025-06-13,08:44:07.000,164,11004103,12565,0,1749804246,12520.90093350999,-22.92877602000226,53338.67270856001 2025-06-13,08:44:08.000,164,11004130,12845,0,1749804247,12521.231012700002,-22.30845258000045,53339.0709744 2025-06-13,08:44:09.000,164,11004110,12765,0,1749804248,12521.480256169998,-21.455507849997957,53339.588021280004 2025-06-13,08:44:10.000,164,11004099,12925,0,1749804249,12521.668872849994,-20.228959230000328,53340.08410680001 2025-06-13,08:44:11.000,164,11004123,12645,0,1749804250,12522.174096099996,-19.044705389998853,53340.5732052 2025-06-13,08:44:12.000,164,11004155,12605,0,1749804251,12522.840990789999,-18.219957180001074,53341.19505888 2025-06-13,08:44:13.000,164,11004115,12765,0,1749804252,12523.3866319,-17.233078979996208,53341.7959512 2025-06-13,08:44:14.000,164,11004109,12725,0,1749804253,12524.27582481999,-16.281446429995412,53342.43177912001 2025-06-13,08:44:15.000,164,11004075,12805,0,1749804254,12525.7443404,-15.788007329996617,53343.1584396 2025-06-13,08:44:16.000,164,11004078,12645,0,1749804255,12527.529462549988,-15.682270379998954,53343.87112584001 2025-06-13,08:44:17.000,164,11004125,12845,0,1749804256,12529.267430529995,-15.788007329996617,53344.807399920006 2025-06-13,08:44:18.000,164,11004100,12925,0,1749804257,12531.227696739988,-15.907842540000274,53345.65284144 2025-06-13,08:44:19.000,164,11004128,12485,0,1749804258,12533.113863539991,-16.330790339998202,53346.43539888001 2025-06-13,08:44:20.000,164,11004142,12965,0,1749804259,12534.690160079997,-17.014555950001522,53347.35769872 2025-06-13,08:44:21.000,164,11004105,12885,0,1749804260,12536.091312559998,443.9210056200027,53348.23807584 2025-06-13,08:44:22.000,164,11004106,12605,0,1749804261,12537.519410279994,-18.64995410999836,53349.17434992 2025-06-13,08:44:23.000,164,11004065,13005,0,1749804262,12538.738682389994,-19.57339014000172,53350.07568840001 2025-06-13,08:44:24.000,164,11004095,12725,0,1749804263,12539.883855089989,-20.37699096000142,53350.92811704 2025-06-13,08:44:25.000,164,11004137,12845,0,1749804264,12540.584431329997,440.5303740899981,53351.780545680005 2025-06-13,08:44:26.000,164,11004123,12645,0,1749804265,12540.907774209998,-21.49075350000203,53352.63297432 2025-06-13,08:44:27.000,164,11004115,12965,0,1749804266,12541.46688793999,-21.6599326200012,53353.44348024 2025-06-13,08:44:28.000,164,11004110,12725,0,1749804267,12542.48407074999,-22.174519109998073,53354.27494752 2025-06-13,08:44:29.000,164,11004071,12725,0,1749804268,12543.75049703,-22.787793420000526,53355.12737616001 2025-06-13,08:44:30.000,164,11004090,12805,0,1749804269,12544.875460799994,-23.316478169996117,53355.95185632 2025-06-13,08:44:31.000,164,11004126,12725,0,1749804270,12545.710763239993,-23.598443369999586,53356.77633648 2025-06-13,08:44:32.000,164,11004115,12685,0,1749804271,12546.10820553,-23.88040856999578,53357.600816640006 2025-06-13,08:44:33.000,164,11004062,12765,0,1749804272,12546.734682360002,-24.39499505999993,53358.41132256001 2025-06-13,08:44:34.000,164,11004091,12605,0,1749804273,12547.293796089994,-24.810893729998497,53359.17990576001 2025-06-13,08:44:35.000,164,11004063,12965,0,1749804274,12547.61040266,-24.97302371999831,53359.92054048001 2025-06-13,08:44:36.000,164,11004131,12845,0,1749804275,12547.677765759996,-24.479584619999514,53360.68213656 2025-06-13,08:44:37.000,164,11004059,12685,0,1749804276,12547.617138969996,-24.035489429996233,53361.30399024 2025-06-13,08:44:38.000,164,11004134,12685,0,1749804277,12547.44199490999,-23.816966400001547,53361.97475376 2025-06-13,08:44:39.000,164,11004126,12605,0,1749804278,12547.212960369994,-23.718278579995967,53362.491800640004 2025-06-13,08:44:40.000,164,11004092,12605,0,1749804279,12546.990662139993,-23.75352423000004,53363.02282176 2025-06-13,08:44:41.000,164,11004120,12645,0,1749804280,12547.26011453999,-23.831064660000266,53363.47698456 2025-06-13,08:44:42.000,164,11004126,12525,0,1749804281,12547.697974689996,-24.070735080000304,53363.94512160001 2025-06-13,08:44:43.000,164,11004079,12605,0,1749804282,12547.994372330002,-24.39499505999993,53364.38531016 2025-06-13,08:44:44.000,164,11004122,12885,0,1749804283,12548.068471739993,-24.37384767000185,53364.84646008 2025-06-13,08:44:45.000,164,11004138,12565,0,1749804284,12547.960690779997,-24.261061589997553,53365.18184184 2025-06-13,08:44:46.000,164,11004126,12405,0,1749804285,12547.52283062999,-24.289258110002265,53365.55914632 2025-06-13,08:44:47.000,164,11004082,12805,0,1749804286,12547.010871069993,-24.15532463999989,53365.89452808 2025-06-13,08:44:48.000,164,11004117,12885,0,1749804287,12546.559538299996,-23.852212049998343,53366.181000000004 2025-06-13,08:44:49.000,164,11004153,12685,0,1749804288,12546.424812099991,-23.831064660000266,53366.481446159996 2025-06-13,08:44:50.000,164,11004082,12765,0,1749804289,12546.573010920001,-23.57729598000151,53366.97753168 2025-06-13,08:44:51.000,164,11004148,12765,0,1749804290,12546.714473430002,-23.10500427000079,53367.45265584 2025-06-13,08:44:52.000,164,11004154,12765,0,1749804291,12546.626901399992,-22.42123865999747,53367.98367696 2025-06-13,08:44:53.000,164,11004149,12605,0,1749804292,12546.195777559995,-21.497802630001388,53368.598543520005 2025-06-13,08:44:54.000,164,11004080,12725,0,1749804293,12545.656872760002,-20.313548789999913,53369.2553328 2025-06-13,08:44:55.000,164,11004137,12525,0,1749804294,12544.632953639994,-18.6781506299958,53369.919109200004 2025-06-13,08:44:56.000,164,11004126,12845,0,1749804295,12543.454099389994,-16.739639879997412,53370.610834080006 2025-06-13,08:44:57.000,164,11004126,12765,0,1749804296,12542.268508829999,-15.12538910999865,53371.3165332 2025-06-13,08:44:58.000,164,11004147,12685,0,1749804297,12541.197435539994,-13.807201800002076,53372.10607776 2025-06-13,08:44:59.000,164,11004106,12605,0,1749804298,12540.389078339991,-13.172780100001546,53372.79780264 2025-06-13,08:45:00.000,164,11004158,12485,0,1749804299,12539.499885420002,-12.721635779998905,53373.5873472 2025-06-13,08:45:01.000,164,11004068,12805,0,1749804300,12538.758891319994,-12.277540589995624,53374.32798192 2025-06-13,08:45:02.000,164,11004139,12885,0,1749804301,12538.193041279992,-11.910985829999845,53375.0546424 2025-06-13,08:45:03.000,164,11004065,12845,0,1749804302,12537.943797809996,-11.509185419999994,53375.85117408001 2025-06-13,08:45:04.000,164,11004105,13085,0,1749804303,12537.862962089996,-10.754928509995807,53376.59879592001 2025-06-13,08:45:05.000,164,11004092,12565,0,1749804304,12537.721499579995,-9.669362489999912,53377.40930184001 2025-06-13,08:45:06.000,164,11004094,12885,0,1749804305,12537.620454929995,-8.520354299995233,53378.17788504001 2025-06-13,08:45:07.000,164,11004126,12605,0,1749804306,12537.357738839994,-7.37134610999783,53378.939481119996 2025-06-13,08:45:08.000,164,11004085,12725,0,1749804307,12537.047868579997,-6.271681829995941,53379.68011584 2025-06-13,08:45:09.000,164,11004127,12645,0,1749804308,12536.852515589992,-5.2848036299983505,53380.30895664001 2025-06-13,08:45:10.000,164,11004106,12605,0,1749804309,12536.987241789997,-4.347269339996274,53380.97972016001 2025-06-13,08:45:11.000,164,11004044,12925,0,1749804310,12537.162385850002,-3.367440269998042,53381.608560960005 2025-06-13,08:45:12.000,164,11004104,12925,0,1749804311,12537.216276329993,-2.472200759999396,53382.30727296 2025-06-13,08:45:13.000,164,11004080,12805,0,1749804312,12537.303848359988,-1.7179438499952084,53382.880216800004 2025-06-13,08:45:14.000,164,11004114,12805,0,1749804313,12537.452047179999,-1.2033573599983356,53383.51604472001 2025-06-13,08:45:15.000,164,11004155,12765,0,1749804314,12537.85622578,-0.963686939998297,53384.13091128 2025-06-13,08:45:16.000,164,11004114,12925,0,1749804315,12538.193041279992,-0.7240165199982584,53384.77372632 2025-06-13,08:45:17.000,164,11004149,12645,0,1749804316,12537.903379949996,-0.42090392999671167,53385.31173456 2025-06-13,08:45:18.000,164,11004086,12525,0,1749804317,12537.297112049993,-0.20238090000202646,53385.96153672001 2025-06-13,08:45:19.000,164,11004113,12565,0,1749804318,12537.007450719997,-0.3504126299958443,53386.639287360005 2025-06-13,08:45:20.000,164,11004097,12645,0,1749804319,12537.276903119993,-0.8297534699959215,53387.33799936 2025-06-13,08:45:21.000,164,11004087,12765,0,1749804320,12537.862962089996,-1.640403420002258,53388.099595440006 2025-06-13,08:45:22.000,164,11004097,12805,0,1749804321,12538.610692499999,-2.4017094599985285,53388.97997256001 2025-06-13,08:45:23.000,164,11004114,13045,0,1749804322,12539.506621729997,-3.0784259399952134,53389.90925952 2025-06-13,08:45:24.000,164,11004073,12845,0,1749804323,12540.28803368999,-3.783338939996611,53390.85950784 2025-06-13,08:45:25.000,164,11004104,12685,0,1749804324,12540.840411110003,-4.410711509997782,53391.80276904 2025-06-13,08:45:26.000,164,11004104,12965,0,1749804325,12541.12333612999,-4.925298000001931,53392.85782416 2025-06-13,08:45:27.000,164,11004114,12765,0,1749804326,12541.520778419996,-5.362344059998577,53393.87794368 2025-06-13,08:45:28.000,164,11004066,13085,0,1749804327,12542.113573699993,-5.883979680002085,53394.8631276 2025-06-13,08:45:29.000,164,11004084,13045,0,1749804328,12542.81414994,455.6648562000046,53395.90420848001 2025-06-13,08:45:30.000,164,11004115,12805,0,1749804329,12543.016239240002,-6.356271389995527,53396.88240528 2025-06-13,08:45:31.000,164,11004083,12605,0,1749804330,12543.198119610002,-6.708727889999864,53397.84662784001 2025-06-13,08:45:32.000,164,11004113,12725,0,1749804331,12543.64945238,-7.336100460001035,53398.83181176001 2025-06-13,08:45:33.000,164,11004094,12685,0,1749804332,12544.659898879989,-8.386420830000134,53399.78206008 2025-06-13,08:45:34.000,164,11004097,12885,0,1749804333,12545.98021563999,-9.669362489999912,53400.76025688 2025-06-13,08:45:35.000,164,11004071,12885,0,1749804334,12547.67102945,450.7939073700036,53401.780376400005 2025-06-13,08:45:36.000,164,11004120,12965,0,1749804335,12549.307952779993,-12.157705379999243,53402.80049592 2025-06-13,08:45:37.000,164,11004115,12885,0,1749804336,12551.254746369996,-13.426548780000303,53403.792666960006 2025-06-13,08:45:38.000,164,11004090,12925,0,1749804337,12553.194803649989,-14.66719565999665,53404.66605696 2025-06-13,08:45:39.000,164,11004047,12805,0,1749804338,12555.148333550002,-15.76685993999854,53405.49053712001 2025-06-13,08:45:40.000,164,11004080,12885,0,1749804339,12556.562958649993,-16.274397299996053,53406.2171976 2025-06-13,08:45:41.000,164,11004073,12925,0,1749804340,12557.378052159991,-16.61980467000103,53406.80411568001 2025-06-13,08:45:42.000,164,11004084,12605,0,1749804341,12558.267245079995,-17.169636810001975,53407.25827848001 2025-06-13,08:45:43.000,164,11004124,12685,0,1749804342,12558.954348699997,-17.303570279997075,53407.70545416 2025-06-13,08:45:44.000,164,11004055,13125,0,1749804343,12560.240983909993,-17.507995050000318,53408.05481016001 2025-06-13,08:45:45.000,164,11004127,12965,0,1749804344,12561.493937569998,-17.472749399996246,53408.3482692 2025-06-13,08:45:46.000,164,11004094,12805,0,1749804345,12563.21843293,-17.67717416999949,53408.71159944 2025-06-13,08:45:47.000,164,11004136,12765,0,1749804346,12565.542459879995,-18.163564139998925,53409.05396832 2025-06-13,08:45:48.000,164,11004105,12845,0,1749804347,12567.725024319989,-18.635855849999643,53409.46620840001 2025-06-13,08:45:49.000,164,11004070,12685,0,1749804348,12569.597718500001,-19.150442339996516,53409.976268160004 2025-06-13,08:45:50.000,164,11004087,13005,0,1749804349,12571.059497770002,-19.58748840000044,53410.5142764 2025-06-13,08:45:51.000,164,11004113,12845,0,1749804350,12572.332660359993,-20.299450530001195,53411.21298840001 2025-06-13,08:45:52.000,164,11004111,13005,0,1749804351,12573.659713429988,-21.14534612999705,53411.99554584 2025-06-13,08:45:53.000,164,11004099,12685,0,1749804352,12575.054129599994,-22.43533691999619,53412.88989720001 2025-06-13,08:45:54.000,164,11004057,12645,0,1749804353,12576.40139159999,-23.591394240000227,53413.96591368 2025-06-13,08:45:55.000,164,11004106,12645,0,1749804354,12577.58024584999,-24.585321569997177,53415.1607112 2025-06-13,08:45:56.000,164,11004059,12605,0,1749804355,12578.94771678,-25.65678933000163,53416.37647008 2025-06-13,08:45:57.000,164,11004106,12685,0,1749804356,12580.537485939996,-26.615471010001784,53417.73197136001 2025-06-13,08:45:58.000,164,11004094,12685,0,1749804357,12582.241772369998,-27.609398339998734,53419.11542112 2025-06-13,08:45:59.000,164,11004078,12645,0,1749804358,12583.690079019994,-28.51168697999674,53420.540793600005 2025-06-13,08:46:00.000,164,11004089,13085,0,1749804359,12584.848724339994,-29.35758257999987,53421.9382176 2025-06-13,08:46:01.000,164,11004136,12445,0,1749804360,12585.731180950002,-29.688891689998854,53423.41249992001 2025-06-13,08:46:02.000,164,11004117,12885,0,1749804361,12586.05452382999,-29.42102475000138,53424.69114288 2025-06-13,08:46:03.000,164,11004109,12725,0,1749804362,12586.027578589994,-28.72316087999934,53426.004721440004 2025-06-13,08:46:04.000,164,11004116,12645,0,1749804363,12585.704235709993,-27.623496599997452,53427.15759624 2025-06-13,08:46:05.000,164,11004096,12885,0,1749804364,12585.394365449996,-26.946780120000767,53428.34540664001 2025-06-13,08:46:06.000,164,11004107,13005,0,1749804365,12585.279848179991,-26.629569270000502,53429.47033296001 2025-06-13,08:46:07.000,164,11004091,12525,0,1749804366,12585.16533091,-26.70710970000073,53430.46949112 2025-06-13,08:46:08.000,164,11004113,12845,0,1749804367,12584.767888619994,-26.855141430001822,53431.559481840006 2025-06-13,08:46:09.000,164,11004067,12925,0,1749804368,12583.952795109995,-26.805797519999032,53432.43985896001 2025-06-13,08:46:10.000,164,11004086,12725,0,1749804369,12582.69984144999,-26.65071665999858,53433.285300480005 2025-06-13,08:46:11.000,164,11004137,12645,0,1749804370,12580.766520479992,-25.974000180001894,53434.08183216 2025-06-13,08:46:12.000,164,11004111,12605,0,1749804371,12578.812990579994,-24.592370699996536,53434.73163432 2025-06-13,08:46:13.000,164,11004133,12485,0,1749804372,12577.512882749994,-23.267134260000603,53435.33951376001 2025-06-13,08:46:14.000,164,11004104,12645,0,1749804373,12576.616953519995,-21.878455649995885,53435.94040608001 2025-06-13,08:46:15.000,164,11004082,12885,0,1749804374,12575.653661190001,-20.62371051000082,53436.52732416 2025-06-13,08:46:16.000,164,11004088,12685,0,1749804375,12574.744259339997,442.29970572000457,53437.17712632 2025-06-13,08:46:17.000,164,11004086,12605,0,1749804376,12574.02347416999,-18.043728929995268,53437.79898 2025-06-13,08:46:18.000,164,11004092,12725,0,1749804377,12573.309425309992,-16.5775098899976,53438.483717760006 2025-06-13,08:46:19.000,164,11004090,12765,0,1749804378,12572.86482884999,-15.661122990000877,53439.154481280006 2025-06-13,08:46:20.000,164,11004100,12565,0,1749804379,12572.837883609995,-15.30866648999654,53439.84620616001 2025-06-13,08:46:21.000,164,11004114,12925,0,1749804380,12573.07365446,-14.695392180001363,53440.50299544 2025-06-13,08:46:22.000,164,11004107,12765,0,1749804381,12573.201644349996,-13.870643969996308,53441.18074608 2025-06-13,08:46:23.000,164,11004079,12525,0,1749804382,12572.797465749994,448.79900358000305,53441.84452248 2025-06-13,08:46:24.000,164,11004137,12725,0,1749804383,12572.144043679997,-12.432621449996077,53442.438427680005 2025-06-13,08:46:25.000,164,11004124,12725,0,1749804384,12571.760074009995,-12.608849700001883,53443.01835864 2025-06-13,08:46:26.000,164,11004098,12805,0,1749804385,12571.5512484,-13.04589575999853,53443.626238079996 2025-06-13,08:46:27.000,164,11004162,12965,0,1749804386,12570.783309059996,-12.940158810000867,53444.15725920001 2025-06-13,08:46:28.000,164,11004083,12685,0,1749804387,12569.489937539991,-12.242294939998828,53444.65334472 2025-06-13,08:46:29.000,164,11004150,12645,0,1749804388,12568.304346979996,-11.248367610001878,53445.05859768 2025-06-13,08:46:30.000,164,11004113,12445,0,1749804389,12567.05812963,-10.451815920001536,53445.526734720006 2025-06-13,08:46:31.000,164,11004140,12645,0,1749804390,12565.926429549996,-10.071162899999763,53445.94596192 2025-06-13,08:46:32.000,164,11004155,12725,0,1749804391,12565.050709249997,-10.120506809995277,53446.344227760004 2025-06-13,08:46:33.000,164,11004122,12605,0,1749804392,12564.39055086999,-10.14870332999999,53446.77044208001 2025-06-13,08:46:34.000,164,11004171,12605,0,1749804393,12563.777546659992,-10.26853853999637,53447.203643520006 2025-06-13,08:46:35.000,164,11004117,12645,0,1749804394,12562.982662079994,-10.205096370002138,53447.62287072 2025-06-13,08:46:36.000,164,11004114,12645,0,1749804395,12562.11367808999,-9.901983780000592,53448.00716232 2025-06-13,08:46:37.000,164,11004085,12645,0,1749804396,12560.95503276999,-8.929203840001719,53448.39844104001 2025-06-13,08:46:38.000,164,11004137,12525,0,1749804397,12560.065839850002,-7.808392170001753,53448.66395160001 2025-06-13,08:46:39.000,164,11004133,12605,0,1749804398,12559.47978088,-6.821513969996886,53449.02029472001 2025-06-13,08:46:40.000,164,11004135,12765,0,1749804399,12559.237273719998,-5.9685692400016706,53449.383624960006 2025-06-13,08:46:41.000,164,11004102,12485,0,1749804400,12559.66166125,-5.56676883000182,53449.698045360004 2025-06-13,08:46:42.000,164,11004140,12565,0,1749804401,12560.018685679992,-4.83365930999571,53450.06836272 2025-06-13,08:46:43.000,164,11004123,12805,0,1749804402,12560.032158299997,-3.367440269998042,53450.40374448 2025-06-13,08:46:44.000,164,11004101,12685,0,1749804403,12559.749233279996,-1.7179438499952084,53450.59938384001 2025-06-13,08:46:45.000,164,11004136,12605,0,1749804404,12559.291164199989,461.8751397300002,53450.78803608 2025-06-13,08:46:46.000,164,11004149,12565,0,1749804405,12559.217064789998,1.4894103000042378,53451.039572400005 2025-06-13,08:46:47.000,164,11004138,12605,0,1749804406,12559.405681469994,2.8780889100016793,53451.3539928 2025-06-13,08:46:48.000,164,11004095,12565,0,1749804407,12559.71555172999,3.9354584100001375,53451.612516240006 2025-06-13,08:46:49.000,164,11004156,12765,0,1749804408,12559.749233279996,4.534634460003872,53452.122576 2025-06-13,08:46:50.000,164,11004131,12645,0,1749804409,12559.850277929996,4.830697919998784,53452.5767388 2025-06-13,08:46:51.000,164,11004124,12605,0,1749804410,12560.456545829999,4.640371410001535,53453.05885008 2025-06-13,08:46:52.000,164,11004177,12685,0,1749804411,12561.184067310001,3.850868850000552,53453.6597424 2025-06-13,08:46:53.000,164,11004153,12645,0,1749804412,12562.268613219996,2.9344819500038284,53454.30954456 2025-06-13,08:46:54.000,164,11004134,12725,0,1749804413,12563.663029390002,1.8277685400025803,53455.03620504001 2025-06-13,08:46:55.000,164,11004106,12645,0,1749804414,12565.124808660003,0.4390899299978628,53455.74190416 2025-06-13,08:46:56.000,164,11004128,12685,0,1749804415,12566.573115309999,-1.1328660599974683,53456.489526 2025-06-13,08:46:57.000,164,11004117,12605,0,1749804416,12567.576825499993,-2.6272816199998488,53457.13234104 2025-06-13,08:46:58.000,164,11004121,12765,0,1749804417,12567.94732254999,-3.7551424199991743,53457.76816896001 2025-06-13,08:46:59.000,164,11004151,12845,0,1749804418,12568.27740174,-4.678578449995257,53458.4459196 2025-06-13,08:47:00.000,164,11004117,12605,0,1749804419,12568.977977979994,-5.432835359999444,53459.10270888 2025-06-13,08:47:01.000,164,11004082,12565,0,1749804420,12569.840225660002,-6.165944879998278,53459.83635648 2025-06-13,08:47:02.000,164,11004133,12725,0,1749804421,12570.64858285999,-6.9624965699986205,53460.56301696 2025-06-13,08:47:03.000,164,11004127,12365,0,1749804422,12571.261587069988,-7.37134610999783,53461.219806240006 2025-06-13,08:47:04.000,164,11004153,12845,0,1749804423,12571.52430315999,-7.2233143799967365,53462.02332504 2025-06-13,08:47:05.000,164,11004105,12645,0,1749804424,12571.780282939995,-6.842661360002239,53462.68710144 2025-06-13,08:47:06.000,164,11004079,12765,0,1749804425,12571.982372239996,-6.158895749998919,53463.45568464 2025-06-13,08:47:07.000,164,11004099,12565,0,1749804426,12572.420232390003,-5.764144469998428,53464.175358 2025-06-13,08:47:08.000,164,11004123,12765,0,1749804427,12573.10733600999,-5.672505779999483,53464.96490256 2025-06-13,08:47:09.000,164,11004123,12565,0,1749804428,12573.457624130002,-5.524474049998389,53465.726498640004 2025-06-13,08:47:10.000,164,11004117,12725,0,1749804429,12573.868539039999,-5.74299708000035,53466.48809472001 2025-06-13,08:47:11.000,164,11004097,12685,0,1749804430,12574.137991439995,-6.37741878000088,53467.17283248 2025-06-13,08:47:12.000,164,11004105,12805,0,1749804431,12574.25250871,-7.237412639995455,53467.80167328001 2025-06-13,08:47:13.000,164,11004116,12685,0,1749804432,12574.387234909991,-8.46396126000036,53468.42352696001 2025-06-13,08:47:14.000,164,11004147,12765,0,1749804433,12574.367025979991,-9.85968899999716,53469.00345792001 2025-06-13,08:47:15.000,164,11004114,12965,0,1749804434,12574.22556346999,-11.220171089997166,53469.590376 2025-06-13,08:47:16.000,164,11004082,12805,0,1749804435,12573.855066419994,-12.411474059998,53470.14235848 2025-06-13,08:47:17.000,164,11004107,12565,0,1749804436,12573.161226489996,-13.433597909999662,53470.59652128 2025-06-13,08:47:18.000,164,11004125,12765,0,1749804437,12572.332660359993,-14.406377849998535,53470.973825760004 2025-06-13,08:47:19.000,164,11004138,12805,0,1749804438,12571.315477549993,-15.259322580001026,53471.22536208 2025-06-13,08:47:20.000,164,11004118,12525,0,1749804439,12570.32523997999,-15.978333840001142,53471.46292416 2025-06-13,08:47:21.000,164,11004098,12725,0,1749804440,12569.11270418,-16.62685380000039,53471.67253776 2025-06-13,08:47:22.000,164,11004097,12645,0,1749804441,12567.758705869994,-17.465700269996887,53471.784331680006 2025-06-13,08:47:23.000,164,11004110,12645,0,1749804442,12566.371026009998,-18.0860237099987,53471.812280160004 2025-06-13,08:47:24.000,164,11004112,12685,0,1749804443,12564.929455669997,-18.65700323999772,53471.812280160004 2025-06-13,08:47:25.000,164,11004125,12965,0,1749804444,12563.972899649998,-19.47470231999614,53471.784331680006 2025-06-13,08:47:26.000,164,11004101,12645,0,1749804445,12563.407049609996,-20.412236609998217,53471.63760216001 2025-06-13,08:47:27.000,164,11004111,12965,0,1749804446,12562.928771599989,-21.38501654999709,53471.57471808 2025-06-13,08:47:28.000,164,11004135,12925,0,1749804447,12562.571747169997,-22.590417779996642,53471.476898400004 2025-06-13,08:47:29.000,164,11004075,12805,0,1749804448,12562.106941779995,-23.97909639000136,53471.35811736 2025-06-13,08:47:30.000,164,11004097,12525,0,1749804449,12561.291848269997,-25.02941676000046,53471.31619464 2025-06-13,08:47:31.000,164,11004134,12685,0,1749804450,12560.416127969998,-25.77662453999801,53471.22536208 2025-06-13,08:47:32.000,164,11004110,12605,0,1749804451,12559.190119549989,-25.924656269999105,53471.113568160006 2025-06-13,08:47:33.000,164,11004094,12965,0,1749804452,12558.22009091,-26.01629495999805,53471.03670984001 2025-06-13,08:47:34.000,164,11004057,12805,0,1749804453,12558.348080799995,-26.770551870002237,53471.00177424 2025-06-13,08:47:35.000,164,11004106,12885,0,1749804454,12558.974557629997,-27.440219219999562,53470.994787120006 2025-06-13,08:47:36.000,164,11004117,12565,0,1749804455,12559.971531509997,-28.032346139996662,53471.03670984001 2025-06-13,08:47:37.000,164,11004113,12525,0,1749804456,12561.426574470002,-28.78660305000085,53471.12055528 2025-06-13,08:47:38.000,164,11004103,13125,0,1749804457,12562.437020969992,-29.251845630002208,53471.2672848 2025-06-13,08:47:39.000,164,11004155,12725,0,1749804458,12563.07697042,-29.808726899995236,53471.48388552 2025-06-13,08:47:40.000,164,11004097,12605,0,1749804459,12563.764074040002,-30.619376850001572,53471.62362792 2025-06-13,08:47:41.000,164,11004119,13045,0,1749804460,12564.57243123999,-31.422977670001274,53471.93804832 2025-06-13,08:47:42.000,164,11004146,12365,0,1749804461,12565.562668809995,-32.32526630999928,53472.266442960004 2025-06-13,08:47:43.000,164,11004079,12765,0,1749804462,12566.586587929989,-33.12886712999898,53472.74855424 2025-06-13,08:47:44.000,164,11004108,12725,0,1749804463,12567.543143950003,-33.58706058000098,53473.21669128001 2025-06-13,08:47:45.000,164,11004103,12725,0,1749804464,12568.223511259996,-33.78443621999759,53473.76168664 2025-06-13,08:47:46.000,164,11004121,12885,0,1749804465,12568.735470819993,-34.05230316000234,53474.348604720006 2025-06-13,08:47:47.000,164,11004080,12965,0,1749804466,12569.079022629994,-34.263777059997665,53474.900587200005 2025-06-13,08:47:48.000,164,11004102,12605,0,1749804467,12569.079022629994,-34.58803703999729,53475.452569680005 2025-06-13,08:47:49.000,164,11004067,12965,0,1749804468,12568.876933329993,-35.06032874999801,53475.97660368001 2025-06-13,08:47:50.000,164,11004053,12645,0,1749804469,12568.937560119994,-35.38458872999763,53476.58448312 2025-06-13,08:47:51.000,164,11004131,12485,0,1749804470,12568.870197019998,-35.44098176999978,53477.15742696 2025-06-13,08:47:52.000,164,11004074,12525,0,1749804471,12568.499699970002,-35.32819568999548,53477.73735792 2025-06-13,08:47:53.000,164,11004130,12805,0,1749804472,12567.394945129992,-35.180163960001664,53478.32427600001 2025-06-13,08:47:54.000,164,11004068,12885,0,1749804473,12566.222827190002,-35.00393570999586,53478.96709104001 2025-06-13,08:47:55.000,164,11004083,12605,0,1749804474,12565.414469989999,-34.91934614999627,53479.5120864 2025-06-13,08:47:56.000,164,11004088,12645,0,1749804475,12565.185435449988,-35.081476139996084,53480.07105600001 2025-06-13,08:47:57.000,164,11004061,12565,0,1749804476,12565.326897959989,-35.56081697999616,53480.581115760004 2025-06-13,08:47:58.000,164,11004088,13085,0,1749804477,12566.202618260002,-36.49130213999888,53481.202969440004 2025-06-13,08:47:59.000,164,11004065,12805,0,1749804478,12567.758705869994,-37.70375249999779,53481.824823120005 2025-06-13,08:48:00.000,164,11004105,12605,0,1749804479,12569.745917319997,-38.937350250002055,53482.544496480004 2025-06-13,08:48:01.000,164,11004107,12725,0,1749804480,12571.659029359995,-40.06521105000138,53483.30609256001 2025-06-13,08:48:02.000,164,11004087,12925,0,1749804481,12573.228589589991,-41.030941860000894,53484.04672728001 2025-06-13,08:48:03.000,164,11004083,12645,0,1749804482,12574.09083727,-41.50323357000161,53484.69652944001 2025-06-13,08:48:04.000,164,11004100,12565,0,1749804483,12574.30639918999,-41.73585486000229,53485.38825432001 2025-06-13,08:48:05.000,164,11004097,12965,0,1749804484,12574.521961109996,-41.88388658999611,53486.10094056 2025-06-13,08:48:06.000,164,11004081,12645,0,1749804485,12574.872249229993,-41.58077400000184,53486.84856240001 2025-06-13,08:48:07.000,164,11004073,12485,0,1749804486,12575.1888558,-40.918155779996596,53487.54727440001 2025-06-13,08:48:08.000,164,11004093,12645,0,1749804487,12575.478517129995,-40.29783234000206,53488.30188336 2025-06-13,08:48:09.000,164,11004136,12605,0,1749804488,12575.896168350002,-40.00176887999987,53488.9446984 2025-06-13,08:48:10.000,164,11004080,12805,0,1749804489,12576.300346949989,-39.53652629999851,53489.6434104 2025-06-13,08:48:11.000,164,11004082,12725,0,1749804490,12576.670844,-38.655385049998586,53490.25128984001 2025-06-13,08:48:12.000,164,11004086,12845,0,1749804491,12576.819042819996,-37.5204751199999,53490.88711776 2025-06-13,08:48:13.000,164,11004074,12645,0,1749804492,12576.536117799995,-35.990813910000725,53491.4600616 2025-06-13,08:48:14.000,164,11004115,12605,0,1749804493,12575.916377280002,-34.35541574999661,53492.06095392 2025-06-13,08:48:15.000,164,11004107,12605,0,1749804494,12574.737523030002,-32.46624891000101,53492.48018112001 2025-06-13,08:48:16.000,164,11004137,12565,0,1749804495,12573.410469959992,-30.520689029995992,53492.82953712 2025-06-13,08:48:17.000,164,11004073,12805,0,1749804496,12572.78399312999,-29.117912159999833,53493.14395752 2025-06-13,08:48:18.000,164,11004153,12525,0,1749804497,12572.736838959994,-28.518736109996098,53493.42344232 2025-06-13,08:48:19.000,164,11004116,12405,0,1749804498,12572.689684789999,-28.603325669995684,53493.74484984 2025-06-13,08:48:20.000,164,11004116,12605,0,1749804499,12572.177725230002,-28.624473060001037,53494.066257360006 2025-06-13,08:48:21.000,164,11004152,12645,0,1749804500,12571.059497770002,-28.159230479999678,53494.380677760004 2025-06-13,08:48:22.000,164,11004099,12765,0,1749804501,12569.597718500001,-27.249892710002314,53494.73003376001 2025-06-13,08:48:23.000,164,11004100,12805,0,1749804502,12568.789361299998,-26.523832319995563,53494.99554432001 2025-06-13,08:48:24.000,164,11004078,12605,0,1749804503,12568.567063069997,-26.157277559999784,53495.26105488001 2025-06-13,08:48:25.000,164,11004133,12685,0,1749804504,12568.594008309992,-25.995147569999972,53495.59643664001 2025-06-13,08:48:26.000,164,11004093,12765,0,1749804505,12568.951032739998,-25.88941062000231,53495.889895680004 2025-06-13,08:48:27.000,164,11004103,12605,0,1749804506,12568.964505359989,-25.713182369996503,53496.26021304 2025-06-13,08:48:28.000,164,11004090,12845,0,1749804507,12568.647898789997,-25.20564500999899,53496.62354328001 2025-06-13,08:48:29.000,164,11004054,12605,0,1749804508,12567.758705869994,-24.606468959995254,53497.014822000005 2025-06-13,08:48:30.000,164,11004115,12685,0,1749804509,12566.458598039993,-23.492706420001923,53497.28731968 2025-06-13,08:48:31.000,164,11004098,12725,0,1749804510,12565.299952719994,-22.30140345000109,53497.5737916 2025-06-13,08:48:32.000,164,11004094,12685,0,1749804511,12564.43096872999,-21.26518134000071,53497.90917336 2025-06-13,08:48:33.000,164,11004115,12765,0,1749804512,12563.791019279997,-20.58141572999739,53498.15372256 2025-06-13,08:48:34.000,164,11004147,12965,0,1749804513,12563.23190554999,-20.369941830002062,53498.38429752 2025-06-13,08:48:35.000,164,11004123,12685,0,1749804514,12563.02981624999,-20.087976629998593,53498.61487248001 2025-06-13,08:48:36.000,164,11004159,12365,0,1749804515,12563.15780614,-19.728471000002173,53498.83147320001 2025-06-13,08:48:37.000,164,11004118,12725,0,1749804516,12563.21843293,-19.53814448999765,53499.08999664001 2025-06-13,08:48:38.000,164,11004068,12645,0,1749804517,12563.42052223,-19.552242749996367,53499.27166176 2025-06-13,08:48:39.000,164,11004094,12725,0,1749804518,12563.575457359992,-20.003387069999008,53499.59306928001 2025-06-13,08:48:40.000,164,11004104,12605,0,1749804519,12563.609138909997,-20.468629650000366,53499.85159272 2025-06-13,08:48:41.000,164,11004104,12605,0,1749804520,12563.939218099993,-20.673054419996333,53500.26383280001 2025-06-13,08:48:42.000,164,11004113,13005,0,1749804521,12564.882301500002,-20.764693109995278,53500.7878668 2025-06-13,08:48:43.000,164,11004112,12765,0,1749804522,12565.764758109995,-20.947970490000444,53501.33984928 2025-06-13,08:48:44.000,164,11004171,12765,0,1749804523,12566.209354569997,-20.877479189999576,53501.94074160001 2025-06-13,08:48:45.000,164,11004070,12765,0,1749804524,12566.330608149998,-20.870430060000217,53502.499711200006 2025-06-13,08:48:46.000,164,11004082,12885,0,1749804525,12566.552906379999,-21.004363529995317,53503.100603520004 2025-06-13,08:48:47.000,164,11004184,12605,0,1749804526,12566.802149849995,-21.15944438999577,53503.73643144 2025-06-13,08:48:48.000,164,11004100,12605,0,1749804527,12567.354527269992,-21.723374789995432,53504.37225936 2025-06-13,08:48:49.000,164,11004128,12525,0,1749804528,12567.920377309994,-22.18861736999679,53505.03603576001 2025-06-13,08:48:50.000,164,11004140,12805,0,1749804529,12567.90690468999,-22.385993010000675,53505.60897960001 2025-06-13,08:48:51.000,164,11004112,12845,0,1749804530,12567.192855829991,-22.174519109998073,53506.13301360001 2025-06-13,08:48:52.000,164,11004102,12685,0,1749804531,12565.906220619996,-21.631736099996488,53506.5522408 2025-06-13,08:48:53.000,164,11004075,12405,0,1749804532,12564.673475889991,-21.046658309998747,53506.859674080006 2025-06-13,08:48:54.000,164,11004140,12645,0,1749804533,12564.100889539994,-20.715349199999764,53507.292875520005 2025-06-13,08:48:55.000,164,11004118,12725,0,1749804534,12563.730392489997,-20.257155749997764,53507.76101256 2025-06-13,08:48:56.000,164,11004086,12805,0,1749804535,12563.454203779991,441.9190527000028,53508.21517536 2025-06-13,08:48:57.000,164,11004124,12525,0,1749804536,12563.25211447999,-19.29142493999825,53508.87895176 2025-06-13,08:48:58.000,164,11004128,12685,0,1749804537,12562.820990639993,-18.586511939996853,53509.46586984001 2025-06-13,08:48:59.000,164,11004135,12805,0,1749804538,12562.14062333,-17.959139369995683,53510.08772352001 2025-06-13,08:49:00.000,164,11004119,12885,0,1749804539,12561.561300669993,-17.585535480000544,53510.70957720001 2025-06-13,08:49:01.000,164,11004111,12765,0,1749804540,12561.251430409997,-17.3811107099973,53511.39431496 2025-06-13,08:49:02.000,164,11004108,12725,0,1749804541,12560.93482383999,-17.409307230002014,53512.037130000004 2025-06-13,08:49:03.000,164,11004094,12725,0,1749804542,12560.82030657,-17.6278302599967,53512.65199656001 2025-06-13,08:49:04.000,164,11004105,12965,0,1749804543,12560.348764869988,-17.536191569997754,53513.399618400006 2025-06-13,08:49:05.000,164,11004096,12525,0,1749804544,12559.84354162,-17.4938967900016,53514.0284592 2025-06-13,08:49:06.000,164,11004120,12485,0,1749804545,12559.338318369999,444.5131325399998,53514.59441592001 2025-06-13,08:49:07.000,164,11004109,12445,0,1749804546,12558.42218021,-16.366035990002274,53515.26517944001 2025-06-13,08:49:08.000,164,11004149,12725,0,1749804547,12557.250062269995,-15.372108659998048,53515.87305888 2025-06-13,08:49:09.000,164,11004097,12605,0,1749804548,12556.448441380002,-14.342935679997026,53516.45997696001 2025-06-13,08:49:10.000,164,11004144,12765,0,1749804549,12555.363895469993,-13.109337930000038,53517.00497232 2025-06-13,08:49:11.000,164,11004086,13005,0,1749804550,12554.360185279998,-12.164754509998602,53517.452148000004 2025-06-13,08:49:12.000,164,11004112,12685,0,1749804551,12554.185041219993,-11.452792379997845,53517.81547824 2025-06-13,08:49:13.000,164,11004157,12445,0,1749804552,12554.117678119997,-10.656240689997503,53518.22771832 2025-06-13,08:49:14.000,164,11004128,12685,0,1749804553,12553.693290589996,-9.528379889998178,53518.625984160004 2025-06-13,08:49:15.000,164,11004143,12565,0,1749804554,12553.248694129994,-8.407568219998211,53519.080146960005 2025-06-13,08:49:16.000,164,11004115,12685,0,1749804555,12552.918614939997,-7.455935669997416,53519.63911656 2025-06-13,08:49:17.000,164,11004132,12525,0,1749804556,12552.022685709999,-6.250534439997864,53520.21904752 2025-06-13,08:49:18.000,164,11004115,12685,0,1749804557,12550.419443929997,-4.3402202099969145,53520.757055760005 2025-06-13,08:49:19.000,164,11004171,12805,0,1749804558,12549.139545029997,-2.2325303399993572,53521.31602536 2025-06-13,08:49:20.000,164,11004123,13125,0,1749804559,12548.048262809993,-0.48434609999821987,53521.77018816 2025-06-13,08:49:21.000,164,11004117,12645,0,1749804560,12547.037816309989,0.8902342500005034,53522.217363840005 2025-06-13,08:49:22.000,164,11004111,12965,0,1749804561,12546.640374019997,1.8348176700019394,53522.650565280004 2025-06-13,08:49:23.000,164,11004109,12845,0,1749804562,12545.933061469994,2.976776729999983,53523.19556064001 2025-06-13,08:49:24.000,164,11004101,12725,0,1749804563,12545.2122763,4.365455340004701,53523.73356888 2025-06-13,08:49:25.000,164,11004128,12725,0,1749804564,12545.266166779991,5.324137020004855,53524.25760288 2025-06-13,08:49:26.000,164,11004138,12765,0,1749804565,12545.04386854999,6.402653910001391,53524.851508080006 2025-06-13,08:49:27.000,164,11004135,12605,0,1749804566,12544.518436369988,8.334115530000417,53525.45938752 2025-06-13,08:49:28.000,164,11004132,12605,0,1749804567,12544.86198817999,9.842629350001516,53526.04630560001 2025-06-13,08:49:29.000,164,11004091,12805,0,1749804568,12544.86872449,11.39343794999877,53526.64719792001 2025-06-13,08:49:30.000,164,11004090,12605,0,1749804569,12544.572326849993,12.993590459998813,53527.24110312001 2025-06-13,08:49:31.000,164,11004120,12685,0,1749804570,12545.663609069998,13.839486060001946,53527.86295680001 2025-06-13,08:49:32.000,164,11004130,12805,0,1749804571,12547.3678955,14.431612979999045,53528.56166880001 2025-06-13,08:49:33.000,164,11004105,12725,0,1749804572,12548.76231166999,15.185869890003232,53529.27435504 2025-06-13,08:49:34.000,164,11004110,12765,0,1749804573,12550.02200163999,16.207993740004895,53530.07088672001 2025-06-13,08:49:35.000,164,11004070,12805,0,1749804574,12550.864040389999,17.7024093,53530.81152144001 2025-06-13,08:49:36.000,164,11004092,13165,0,1749804575,12551.658924969997,19.450593540001137,53531.552156159996 2025-06-13,08:49:37.000,164,11004067,12805,0,1749804576,12552.932087560002,21.29041647000122,53532.390610559996 2025-06-13,08:49:38.000,164,11004123,12885,0,1749804577,12554.131150740002,23.165485049998097,53533.117271040006 2025-06-13,08:49:39.000,164,11004133,12565,0,1749804578,12555.175278789997,24.913669289999234,53533.94873832001 2025-06-13,08:49:40.000,164,11004079,12725,0,1749804579,12556.879565219999,25.773663150001084,53534.654437440004 2025-06-13,08:49:41.000,164,11004041,12885,0,1749804580,12558.927403460002,26.32349529000203,53535.464943360006 2025-06-13,08:49:42.000,164,11004119,12725,0,1749804581,12561.170594689997,26.647755270001653,53536.26846216 2025-06-13,08:49:43.000,164,11004105,12965,0,1749804582,12563.17127875999,26.852180040004896,53537.01608400001 2025-06-13,08:49:44.000,164,11004111,12525,0,1749804583,12564.41075979999,27.12004698000237,53537.60300208 2025-06-13,08:49:45.000,164,11004107,12845,0,1749804584,12565.347106889989,27.14119437000045,53538.078126240005 2025-06-13,08:49:46.000,164,11004115,12845,0,1749804585,12566.243036120002,27.007260899998073,53538.42049512 2025-06-13,08:49:47.000,164,11004140,13085,0,1749804586,12567.280427860002,26.739393960000598,53538.588186 2025-06-13,08:49:48.000,164,11004075,12925,0,1749804587,12568.425600559996,26.393986590002896,53538.68600568 2025-06-13,08:49:49.000,164,11004122,12805,0,1749804588,12569.523619089996,25.942842270000256,53538.699979920006 2025-06-13,08:49:50.000,164,11004117,12645,0,1749804589,12570.938244190002,25.336617090004438,53538.6580572 2025-06-13,08:49:51.000,164,11004140,12765,0,1749804590,12572.447177629998,24.62465496000368,53538.57421176001 2025-06-13,08:49:52.000,164,11004130,12685,0,1749804591,12573.538459850002,23.405155469998135,53538.42049512 2025-06-13,08:49:53.000,164,11004115,12645,0,1749804592,12573.895484279994,22.220901630003937,53538.16197168 2025-06-13,08:49:54.000,164,11004117,12885,0,1749804593,12574.23229978,21.431399070002954,53537.889474 2025-06-13,08:49:55.000,164,11004130,12685,0,1749804594,12574.703841479997,20.804026500001783,53537.71479600001 2025-06-13,08:49:56.000,164,11004115,12845,0,1749804595,12574.811622439993,20.338783920000424,53537.40037560001 2025-06-13,08:49:57.000,164,11004097,12605,0,1749804596,12574.623005759997,20.07091698000295,53537.03005824 2025-06-13,08:49:58.000,164,11004087,12605,0,1749804597,12574.508488489992,19.82419743000355,53536.666728000004 2025-06-13,08:49:59.000,164,11004140,12965,0,1749804598,12573.807912249998,19.14043182000023,53536.25448792001 2025-06-13,08:50:00.000,164,11004104,12725,0,1749804599,12572.386550839998,18.39322404000268,53535.779363760004 2025-06-13,08:50:01.000,164,11004057,12965,0,1749804600,12570.830463229991,17.74470408000343,53535.31122672 2025-06-13,08:50:02.000,164,11004145,12765,0,1749804601,12569.14638572999,17.448640620001242,53534.80116696 2025-06-13,08:50:03.000,164,11004121,13005,0,1749804602,12567.832805279999,16.955201520002447,53534.33302992001 2025-06-13,08:50:04.000,164,11004125,12725,0,1749804603,12566.014001579992,16.327828950001276,53533.899828479996 2025-06-13,08:50:05.000,164,11004134,12685,0,1749804604,12563.878591309993,15.83438985000248,53533.40374296001 2025-06-13,08:50:06.000,164,11004133,12845,0,1749804605,12561.648872699989,15.756849420002254,53532.998490000005 2025-06-13,08:50:07.000,164,11004115,12925,0,1749804606,12560.139939259992,15.221115540000028,53532.57227568 2025-06-13,08:50:08.000,164,11004125,12725,0,1749804607,12559.931113649996,476.02274364000186,53532.43253328 2025-06-13,08:50:09.000,164,11004117,12605,0,1749804608,12559.5606166,13.804240409997874,53532.5093916 2025-06-13,08:50:10.000,164,11004137,12765,0,1749804609,12558.920667149992,14.311777770002664,53532.69804384 2025-06-13,08:50:11.000,164,11004144,12485,0,1749804610,12558.42218021,15.15062423999916,53532.949580160006 2025-06-13,08:50:12.000,164,11004102,12765,0,1749804611,12558.56364272,15.770947680000972,53533.25701344001 2025-06-13,08:50:13.000,164,11004110,12565,0,1749804612,12559.217064789998,15.84143898000184,53533.65527928 2025-06-13,08:50:14.000,164,11004133,12725,0,1749804613,12559.70207911,15.869635499999276,53534.221236000005 2025-06-13,08:50:15.000,164,11004114,12565,0,1749804614,12558.873512979997,16.771924140004558,53534.69636016001 2025-06-13,08:50:16.000,164,11004104,12805,0,1749804615,12557.31742536999,18.181750140000076,53535.13654872 2025-06-13,08:50:17.000,164,11004141,12645,0,1749804616,12556.259824699991,19.37305311000091,53535.43699488001 2025-06-13,08:50:18.000,164,11004068,12525,0,1749804617,12555.478412739998,20.571405210001103,53535.730453920005 2025-06-13,08:50:19.000,164,11004118,12445,0,1749804618,12554.218722769998,21.776806440000655,53535.9330804 2025-06-13,08:50:20.000,164,11004129,12765,0,1749804619,12553.43731080999,22.03762424999877,53536.29641064001 2025-06-13,08:50:21.000,164,11004149,12685,0,1749804620,12552.716525639997,22.368933359997754,53536.62480528 2025-06-13,08:50:22.000,164,11004126,12605,0,1749804621,12552.15741190999,22.932863760004693,53536.9811484 2025-06-13,08:50:23.000,164,11004074,12805,0,1749804622,12551.914904749989,23.468597639999643,53537.407362720005 2025-06-13,08:50:24.000,164,11004161,12845,0,1749804623,12551.813860099988,24.12416672999825,53537.8196028 2025-06-13,08:50:25.000,164,11004108,12645,0,1749804624,12551.578089249997,25.202683620002063,53538.39953376 2025-06-13,08:50:26.000,164,11004136,12805,0,1749804625,12551.989004159994,25.421206650004024,53538.99343896 2025-06-13,08:50:27.000,164,11004106,13085,0,1749804626,12552.372973829995,25.56923837999784,53539.6711896 2025-06-13,08:50:28.000,164,11004086,12685,0,1749804627,12552.14393929,26.27415137999924,53540.41182432 2025-06-13,08:50:29.000,164,11004099,12645,0,1749804628,12551.349054710001,27.162341759998526,53541.20835600001 2025-06-13,08:50:30.000,164,11004107,12565,0,1749804629,12550.412707620002,27.30332436000026,53541.865145280004 2025-06-13,08:50:31.000,164,11004098,13085,0,1749804630,12549.105863479992,27.465454350000073,53542.52193456 2025-06-13,08:50:32.000,164,11004106,12565,0,1749804631,12547.812491960001,27.965942579998227,53543.12981400001 2025-06-13,08:50:33.000,164,11004158,12645,0,1749804632,12547.54303955999,28.29020255999785,53543.80057752001 2025-06-13,08:50:34.000,164,11004155,12965,0,1749804633,12547.63061159,28.318399080002564,53544.44339256001 2025-06-13,08:50:35.000,164,11004101,13005,0,1749804634,12547.233169299994,28.684953839998343,53545.17704016 2025-06-13,08:50:36.000,164,11004072,12885,0,1749804635,12546.175568629995,29.03036121000332,53545.80588096 2025-06-13,08:50:37.000,164,11004137,12965,0,1749804636,12544.572326849993,29.530849440001475,53546.37183768 2025-06-13,08:50:38.000,164,11004119,12645,0,1749804637,12543.144229129997,29.80576550999831,53546.749142160006 2025-06-13,08:50:39.000,164,11004128,12645,0,1749804638,12541.567932589991,30.214615050004795,53547.17535648001 2025-06-13,08:50:40.000,164,11004136,12565,0,1749804639,12539.90406401999,31.07460890999937,53547.50375112 2025-06-13,08:50:41.000,164,11004185,12685,0,1749804640,12538.72520976999,31.75837452000269,53547.60855792001 2025-06-13,08:50:42.000,164,11004061,12645,0,1749804641,12537.411629319999,32.484434910002165,53547.65746776001 2025-06-13,08:50:43.000,164,11004127,12885,0,1749804642,12536.34729233999,33.25983921000443,53547.55964808001 2025-06-13,08:50:44.000,164,11004105,12805,0,1749804643,12535.929641119998,34.00704699000198,53547.59458368 2025-06-13,08:50:45.000,164,11004089,12605,0,1749804644,12535.828596469997,34.58507565000036,53547.496764 2025-06-13,08:50:46.000,164,11004103,12805,0,1749804645,12535.761233370002,35.13490779000131,53547.54567384 2025-06-13,08:50:47.000,164,11004139,12605,0,1749804646,12535.741024440002,35.00802344999829,53547.59458368 2025-06-13,08:50:48.000,164,11004134,12645,0,1749804647,12536.084576249988,34.41589653000119,53547.671442 2025-06-13,08:50:49.000,164,11004085,12565,0,1749804648,12536.75820725,33.89426090999768,53547.79721016001 2025-06-13,08:50:50.000,164,11004112,12645,0,1749804649,12536.724525699996,34.07753829000285,53548.00682376 2025-06-13,08:50:51.000,164,11004122,12725,0,1749804650,12536.259720309994,34.63441956000315,53548.307269920006 2025-06-13,08:50:52.000,164,11004135,12605,0,1749804651,12535.22906487999,34.979826930000854,53548.56579336001 2025-06-13,08:50:53.000,164,11004116,12525,0,1749804652,12533.544987380003,35.17720257000474,53548.740471360004 2025-06-13,08:50:54.000,164,11004134,12845,0,1749804653,12530.688791939996,35.7411329700044,53548.75444560001 2025-06-13,08:50:55.000,164,11004102,12805,0,1749804654,12528.701580489993,36.50948814000003,53548.63566456001 2025-06-13,08:50:56.000,164,11004087,12605,0,1749804655,12527.664188749994,36.96063246000267,53548.55880624 2025-06-13,08:50:57.000,164,11004111,12645,0,1749804656,12527.361054799992,37.17915549000463,53548.55880624 2025-06-13,08:50:58.000,164,11004092,12685,0,1749804657,12527.691133989989,37.517513730002975,53548.65662592 2025-06-13,08:50:59.000,164,11004117,12965,0,1749804658,12528.297401889991,38.03914934999921,53548.95008496001 2025-06-13,08:51:00.000,164,11004073,12565,0,1749804659,12528.418655469992,38.58193236000079,53549.292453840004 2025-06-13,08:51:01.000,164,11004085,12525,0,1749804660,12528.486018570002,38.144886300004146,53549.530015920005 2025-06-13,08:51:02.000,164,11004099,12525,0,1749804661,12527.846069119994,37.67964372000279,53549.75360376 2025-06-13,08:51:03.000,164,11004089,12565,0,1749804662,12525.778021949991,38.07439500000328,53549.99116584 2025-06-13,08:51:04.000,164,11004129,12605,0,1749804663,12523.568512270002,38.46209715000441,53549.92828176001 2025-06-13,08:51:05.000,164,11004075,12805,0,1749804664,12522.05957882999,39.30799275000027,53549.8025136 2025-06-13,08:51:06.000,164,11004131,12965,0,1749804665,12520.260984059998,40.68257309999899,53549.55097728001 2025-06-13,08:51:07.000,164,11004077,12725,0,1749804666,12519.304428039999,41.55666521999956,53549.05489176 2025-06-13,08:51:08.000,164,11004125,12925,0,1749804667,12518.900249439997,42.24043083000288,53548.60072896 2025-06-13,08:51:09.000,164,11004146,12645,0,1749804668,12517.600141609997,43.22730903000047,53547.950926800004 2025-06-13,08:51:10.000,164,11004130,12805,0,1749804669,12516.751366549994,44.21418722999806,53547.27317616001 2025-06-13,08:51:11.000,164,11004082,13005,0,1749804670,12517.465415409992,44.16484332000255,53546.48363160001 2025-06-13,08:51:12.000,164,11004130,12765,0,1749804671,12517.916748179989,44.09435202000168,53545.80588096 2025-06-13,08:51:13.000,164,11004136,12765,0,1749804672,12518.004320209999,44.2071380999987,53545.07922048 2025-06-13,08:51:14.000,164,11004113,12685,0,1749804673,12519.38526376,43.20616164000239,53544.380508480004 2025-06-13,08:51:15.000,164,11004099,12805,0,1749804674,12521.385947829993,41.94436737000069,53543.76564192 2025-06-13,08:51:16.000,164,11004124,12605,0,1749804675,12522.719737209998,41.26060176000465,53543.15077536001 2025-06-13,08:51:17.000,164,11004107,12885,0,1749804676,12524.087208139994,40.90109613000095,53542.61975424 2025-06-13,08:51:18.000,164,11004141,12605,0,1749804677,12525.64329575,40.97158743000182,53542.34026944001 2025-06-13,08:51:19.000,164,11004116,12645,0,1749804678,12526.370817229988,41.59191087000363,53542.17956568 2025-06-13,08:51:20.000,164,11004077,12285,0,1749804679,12526.444916639994,42.268627350000315,53542.06777176 2025-06-13,08:51:21.000,164,11004134,12845,0,1749804680,12525.51530585999,43.2696038100039,53541.8721324 2025-06-13,08:51:22.000,164,11004134,12805,0,1749804681,12523.581984889992,45.06008283000119,53541.45989232 2025-06-13,08:51:23.000,164,11004145,12765,0,1749804682,12521.588037129994,47.03383923000365,53540.86598712 2025-06-13,08:51:24.000,164,11004066,12765,0,1749804683,12519.890487010001,48.24628959000256,53540.18124936001 2025-06-13,08:51:25.000,164,11004108,12805,0,1749804684,12518.738577999997,48.06301221000467,53539.517472960004 2025-06-13,08:51:26.000,164,11004127,12685,0,1749804685,12518.933930990002,46.892856630001916,53538.92356776 2025-06-13,08:51:27.000,164,11004164,12685,0,1749804686,12520.234038819988,45.13057413000206,53538.43446936001 2025-06-13,08:51:28.000,164,11004059,12725,0,1749804687,12522.04610621,43.5163233600033,53538.12004896001 2025-06-13,08:51:29.000,164,11004103,13085,0,1749804688,12523.817755739998,42.30387300000439,53537.93838384 2025-06-13,08:51:30.000,164,11004079,12965,0,1749804689,12525.63655943999,40.72486788000242,53537.6798604 2025-06-13,08:51:31.000,164,11004052,12605,0,1749804690,12527.300428009992,39.46307361000072,53537.42133696 2025-06-13,08:51:32.000,164,11004104,12605,0,1749804691,12527.83259649999,39.40668056999857,53537.169800640004 2025-06-13,08:51:33.000,164,11004118,12525,0,1749804692,12528.371501299996,39.907168800004,53536.72961208001 2025-06-13,08:51:34.000,164,11004116,12605,0,1749804693,12530.237459169999,39.34323840000434,53536.33833336 2025-06-13,08:51:35.000,164,11004114,12405,0,1749804694,12531.018871129992,38.16603369000222,53535.98897736001 2025-06-13,08:51:36.000,164,11004094,12645,0,1749804695,12530.675319319991,37.15800809999928,53535.53481456001 2025-06-13,08:51:37.000,164,11004137,12725,0,1749804696,12531.268114599989,35.388676470000064,53535.14353584 2025-06-13,08:51:38.000,164,11004122,12605,0,1749804697,12531.012134819997,34.387700010003755,53534.59854048001 2025-06-13,08:51:39.000,164,11004116,12965,0,1749804698,12528.890197169989,35.08556387999852,53534.06751936 2025-06-13,08:51:40.000,164,11004105,12565,0,1749804699,12527.185910740001,35.68473993000225,53533.38976872 2025-06-13,08:51:41.000,164,11004127,12805,0,1749804700,12527.253273839997,35.35343082000327,53532.760927920004 2025-06-13,08:51:42.000,164,11004075,12565,0,1749804701,12527.462099449993,35.5296590700018,53532.17400984 2025-06-13,08:51:43.000,164,11004097,12925,0,1749804702,12526.202409479993,36.53768466000474,53531.71285992 2025-06-13,08:51:44.000,164,11004085,12805,0,1749804703,12525.097654639998,37.3483346100038,53531.17485168001 2025-06-13,08:51:45.000,164,11004150,12565,0,1749804704,12525.279535009999,37.15800809999928,53530.7975472 2025-06-13,08:51:46.000,164,11004130,12805,0,1749804705,12525.508569549995,37.20735201000207,53530.49710104 2025-06-13,08:51:47.000,164,11004140,12885,0,1749804706,12525.407524899994,38.06734587000392,53530.18966776001 2025-06-13,08:51:48.000,164,11004106,12645,0,1749804707,12525.427733829994,39.08242058999895,53530.00800264 2025-06-13,08:51:49.000,164,11004155,13005,0,1749804708,12526.391026159989,39.50536839000415,53529.83332464001 2025-06-13,08:51:50.000,164,11004120,12445,0,1749804709,12528.917142409999,39.16701014999853,53529.79838904 2025-06-13,08:51:51.000,164,11004146,12805,0,1749804710,12531.645347959995,38.109640650000074,53529.70056936 2025-06-13,08:51:52.000,164,11004126,12485,0,1749804711,12533.646032029988,37.009976369998185,53529.70755648001 2025-06-13,08:51:53.000,164,11004152,12685,0,1749804712,12535.24927380999,35.90326296000421,53529.70056936 2025-06-13,08:51:54.000,164,11004150,12685,0,1749804713,12537.088286439997,34.81064781000168,53529.679608 2025-06-13,08:51:55.000,164,11004113,12445,0,1749804714,12538.240195450002,34.169176980001794,53529.67262088 2025-06-13,08:51:56.000,164,11004149,12725,0,1749804715,12538.516384159993,34.19737349999923,53529.53287848 2025-06-13,08:51:57.000,164,11004109,12725,0,1749804716,12538.226722829997,34.570977390001644,53529.33723912 2025-06-13,08:51:58.000,164,11004131,12845,0,1749804717,12538.071787699992,35.00097431999893,53529.022818720005 2025-06-13,08:51:59.000,164,11004115,12685,0,1749804718,12538.206513899997,35.607199500002025,53528.64551424 2025-06-13,08:52:00.000,164,11004119,12885,0,1749804719,12536.879460830001,37.09456592999777,53528.17737720001 2025-06-13,08:52:01.000,164,11004126,12605,0,1749804720,12534.710369009998,38.58898149000015,53527.583472000006 2025-06-13,08:52:02.000,164,11004126,12645,0,1749804721,12533.841385019994,39.01192928999808,53526.76597896001 2025-06-13,08:52:03.000,164,11004143,12445,0,1749804722,12534.13104634999,38.62422714000422,53525.97643440001 2025-06-13,08:52:04.000,164,11004114,12525,0,1749804723,12533.396788559992,39.16701014999853,53525.14496712 2025-06-13,08:52:05.000,164,11004204,12405,0,1749804724,12531.315268769999,40.97863656000118,53524.27157712001 2025-06-13,08:52:06.000,164,11004138,12805,0,1749804725,12528.876724549998,43.20616164000239,53523.342290160006 2025-06-13,08:52:07.000,164,11004120,12725,0,1749804726,12527.037711919991,45.264507600004436,53522.37806760001 2025-06-13,08:52:08.000,164,11004107,12565,0,1749804727,12525.973374939997,46.674333599999954,53521.546600320005 2025-06-13,08:52:09.000,164,11004128,12685,0,1749804728,12524.727157590001,48.288584369998716,53520.76404288 2025-06-13,08:52:10.000,164,11004139,12885,0,1749804729,12523.427049760001,49.95217905000027,53520.03039528001 2025-06-13,08:52:11.000,164,11004131,12685,0,1749804730,12523.568512270002,50.54430597000464,53519.27578632 2025-06-13,08:52:12.000,164,11004158,12845,0,1749804731,12524.13436230999,50.69233769999846,53518.73777808001 2025-06-13,08:52:13.000,164,11004065,12805,0,1749804732,12523.090234259995,52.44757106999896,53518.19976984 2025-06-13,08:52:14.000,164,11004117,12645,0,1749804733,12521.123231739992,56.08492215000297,53517.70368432 2025-06-13,08:52:15.000,164,11004110,12645,0,1749804734,12519.823123909991,59.34866934000456,53517.088817760006 2025-06-13,08:52:16.000,164,11004194,12645,0,1749804735,12519.122547669998,60.89242881000246,53516.30626032 2025-06-13,08:52:17.000,164,11004047,12805,0,1749804736,12518.011056519994,62.04143699999986,53515.48178016001 2025-06-13,08:52:18.000,164,11004156,12525,0,1749804737,12517.573196370002,62.936676509998506,53514.5874288 2025-06-13,08:52:19.000,164,11004082,12645,0,1749804738,12517.276798729996,64.37469902999874,53513.63019336 2025-06-13,08:52:20.000,164,11004081,12685,0,1749804739,12516.266352229992,67.07451582000067,53512.62404808 2025-06-13,08:52:21.000,164,11004122,12685,0,1749804740,12515.518621819989,69.16810742999951,53511.63187704 2025-06-13,08:52:22.000,164,11004091,12685,0,1749804741,12515.815019459995,69.65449739999895,53510.6746416 2025-06-13,08:52:23.000,164,11004107,12765,0,1749804742,12517.391316000001,68.06139401999826,53509.8361872 2025-06-13,08:52:24.000,164,11004132,12805,0,1749804743,12519.028239329993,65.71403373000066,53509.02568128 2025-06-13,08:52:25.000,164,11004131,12645,0,1749804744,12520.153203100002,64.06453730999783,53508.250110960005 2025-06-13,08:52:26.000,164,11004045,12725,0,1749804745,12520.442864429999,63.89535818999866,53507.46755352 2025-06-13,08:52:27.000,164,11004092,12805,0,1749804746,12520.78641624,64.38879729000473,53506.671021840004 2025-06-13,08:52:28.000,164,11004093,12405,0,1749804747,12521.412893070003,64.79764683000394,53505.87449016001 2025-06-13,08:52:29.000,164,11004142,12765,0,1749804748,12521.668872849994,65.5096089600047,53505.23866224 2025-06-13,08:52:30.000,164,11004133,12525,0,1749804749,12521.79686273999,65.31928245000017,53504.56789872 2025-06-13,08:52:31.000,164,11004123,12525,0,1749804750,12522.295349679996,64.26896208000107,53503.97399352 2025-06-13,08:52:32.000,164,11004138,13045,0,1749804751,12522.968980679994,63.20454345000326,53503.39406256 2025-06-13,08:52:33.000,164,11004105,13005,0,1749804752,12523.945745629993,62.189468730000954,53502.981822480004 2025-06-13,08:52:34.000,164,11004124,12965,0,1749804753,12524.902301649992,61.188492270004645,53502.618492240006 2025-06-13,08:52:35.000,164,11004133,12925,0,1749804754,12525.69718622999,60.462431879997894,53502.58355664 2025-06-13,08:52:36.000,164,11004037,12805,0,1749804755,12525.858857669991,60.11702451000019,53502.48573696 2025-06-13,08:52:37.000,164,11004122,12645,0,1749804756,12526.155255309997,60.102926250001474,53502.52765968 2025-06-13,08:52:38.000,164,11004109,12405,0,1749804757,12526.054210659997,60.857183159998385,53502.63246648 2025-06-13,08:52:39.000,164,11004151,12525,0,1749804758,12524.48465043,63.09175736999896,53502.73727328001 2025-06-13,08:52:40.000,164,11004145,12725,0,1749804759,12521.668872849994,66.58812585000123,53502.82111872 2025-06-13,08:52:41.000,164,11004098,12645,0,1749804760,12520.058894759997,68.91433875000075,53502.835092960006 2025-06-13,08:52:42.000,164,11004113,13045,0,1749804761,12520.611272179995,68.90024049000203,53502.99579672001 2025-06-13,08:52:43.000,164,11004152,12565,0,1749804762,12521.628454989994,68.19532749000064,53503.170474720006 2025-06-13,08:52:44.000,164,11004128,12605,0,1749804763,12522.329031230001,67.51156188000459,53503.32419136 2025-06-13,08:52:45.000,164,11004112,12725,0,1749804764,12522.908353889994,67.30008798000199,53503.387075440005 2025-06-13,08:52:46.000,164,11004131,12885,0,1749804765,12523.02287116,67.96975532999932,53503.26130728001 2025-06-13,08:52:47.000,164,11004155,12925,0,1749804766,12521.85748952999,69.23859873000038,53502.94688688001 2025-06-13,08:52:48.000,164,11004169,12765,0,1749804767,12520.213829890003,70.74711255000148,53502.48573696 2025-06-13,08:52:49.000,164,11004148,12605,0,1749804768,12519.176438149989,71.75513814000442,53501.84990904001 2025-06-13,08:52:50.000,164,11004153,12845,0,1749804769,12518.563433939991,72.36136332000024,53501.20010688001 2025-06-13,08:52:51.000,164,11004123,12725,0,1749804770,12517.115127289995,73.33414325999911,53500.550304719996 2025-06-13,08:52:52.000,164,11004186,12805,0,1749804771,12514.737209859995,75.20921184000326,53499.92146392 2025-06-13,08:52:53.000,164,11004159,12965,0,1749804772,12512.979032949988,76.93624868999905,53499.243713280004 2025-06-13,08:52:54.000,164,11004125,13325,0,1749804773,12512.595063280001,77.44378605000384,53498.76858912 2025-06-13,08:52:55.000,164,11004174,12765,0,1749804774,12512.25151147,77.77509516000282,53498.21660664 2025-06-13,08:52:56.000,164,11004168,12565,0,1749804775,12510.95140364,79.1214789900041,53497.77641808001 2025-06-13,08:52:57.000,164,11004137,12885,0,1749804776,12508.8362023,81.4053971100002,53497.38513936 2025-06-13,08:52:58.000,164,11004121,12565,0,1749804777,12507.39463196,83.5342343700031,53497.14757728 2025-06-13,08:52:59.000,164,11004124,12565,0,1749804778,12508.40507845999,83.76685566000378,53496.92398944 2025-06-13,08:53:00.000,164,11004081,12645,0,1749804779,12510.675214929994,82.69538789999933,53496.98687352001 2025-06-13,08:53:01.000,164,11004151,12885,0,1749804780,12512.419919219996,82.41342270000314,53497.07071896 2025-06-13,08:53:02.000,164,11004122,12765,0,1749804781,12514.211777679993,82.10326098000223,53497.22443560001 2025-06-13,08:53:03.000,164,11004153,12685,0,1749804782,12516.01037245,80.6017962900005,53497.399113600004 2025-06-13,08:53:04.000,164,11004133,12525,0,1749804783,12517.889802939993,78.39541860000463,53497.62968856001 2025-06-13,08:53:05.000,164,11004117,12645,0,1749804784,12519.264010179999,76.26658134000172,53497.86725064001 2025-06-13,08:53:06.000,164,11004111,12605,0,1749804785,12519.270746489994,75.35724357000436,53498.01398016001 2025-06-13,08:53:07.000,164,11004113,12605,0,1749804786,12518.516279769996,75.37839096000243,53498.04891576 2025-06-13,08:53:08.000,164,11004130,12885,0,1749804787,12518.46238928999,74.87790273000428,53498.00699304 2025-06-13,08:53:09.000,164,11004077,12765,0,1749804788,12519.32463697,73.51037151000492,53498.14673544 2025-06-13,08:53:10.000,164,11004109,12805,0,1749804789,12520.530436459994,71.93841552000231,53498.258529360006 2025-06-13,08:53:11.000,164,11004115,12845,0,1749804790,12520.6247448,71.82562943999801,53498.356349040005 2025-06-13,08:53:12.000,164,11004139,12725,0,1749804791,12520.328347159993,72.84070416000031,53498.43320736 2025-06-13,08:53:13.000,164,11004138,12725,0,1749804792,12520.631481109995,73.73594366999896,53498.48910432 2025-06-13,08:53:14.000,164,11004151,12605,0,1749804793,12519.843332839991,74.96249229000387,53498.412246 2025-06-13,08:53:15.000,164,11004104,12565,0,1749804794,12517.815703529988,76.44280959000025,53498.21660664 2025-06-13,08:53:16.000,164,11004105,12725,0,1749804795,12515.471467649993,78.13460078999924,53497.93712184 2025-06-13,08:53:17.000,164,11004167,12925,0,1749804796,12513.767181219991,79.91098154999781,53497.5737916 2025-06-13,08:53:18.000,164,11004129,12765,0,1749804797,12513.36300261999,81.05294061000313,53497.14757728 2025-06-13,08:53:19.000,164,11004130,12485,0,1749804798,12513.962534209997,80.42556804000196,53496.67245312001 2025-06-13,08:53:20.000,164,11004083,12565,0,1749804799,12513.30237582999,79.79114634000143,53496.12047064001 2025-06-13,08:53:21.000,164,11004090,12405,0,1749804800,12511.15349294,81.19392321000487,53495.386823040004 2025-06-13,08:53:22.000,164,11004113,12565,0,1749804801,12509.098918390002,83.34390785999858,53494.61125272001 2025-06-13,08:53:23.000,164,11004131,12685,0,1749804802,12507.953745689993,84.4858669200039,53493.730875600006 2025-06-13,08:53:24.000,164,11004108,12565,0,1749804803,12508.229934399998,84.21095084999979,53492.990240880004 2025-06-13,08:53:25.000,164,11004123,12605,0,1749804804,12508.72842133999,83.34390785999858,53492.37537432 2025-06-13,08:53:26.000,164,11004119,12805,0,1749804805,12508.76883919999,83.03374613999767,53491.66268808001 2025-06-13,08:53:27.000,164,11004178,12565,0,1749804806,12508.62737668999,83.44964481000352,53490.929040480005 2025-06-13,08:53:28.000,164,11004090,12765,0,1749804807,12509.253853519993,83.36505525000393,53490.17443152 2025-06-13,08:53:29.000,164,11004107,12605,0,1749804808,12509.435733889994,83.27341655999771,53489.40584832 2025-06-13,08:53:30.000,164,11004105,12925,0,1749804809,12509.119127320002,83.58357827999862,53488.67220072001 2025-06-13,08:53:31.000,164,11004169,12765,0,1749804810,12509.253853519993,84.38717909999832,53488.00143720001 2025-06-13,08:53:32.000,164,11004117,12725,0,1749804811,12509.839912489995,85.61372772000323,53487.3725964 2025-06-13,08:53:33.000,164,11004122,12765,0,1749804812,12510.176727990001,86.96011155000451,53486.77170408 2025-06-13,08:53:34.000,164,11004105,12485,0,1749804813,12510.527016109998,88.10207061000256,53486.16382464 2025-06-13,08:53:35.000,164,11004089,12645,0,1749804814,12511.08612983999,89.03960490000463,53485.611842160004 2025-06-13,08:53:36.000,164,11004120,12445,0,1749804815,12512.009004309999,89.32157010000083,53485.03191120001 2025-06-13,08:53:37.000,164,11004122,12805,0,1749804816,12512.931878779993,88.87747491000482,53484.3681348 2025-06-13,08:53:38.000,164,11004096,12965,0,1749804817,12513.598773469996,88.39813407000474,53483.837113680005 2025-06-13,08:53:39.000,164,11004106,12845,0,1749804818,12514.52838425,87.6368280300012,53483.285131200006 2025-06-13,08:53:40.000,164,11004125,12525,0,1749804819,12516.1114171,85.62782598000194,53482.712187360004 2025-06-13,08:53:41.000,164,11004121,12725,0,1749804820,12517.04776419,83.56243089000054,53482.041423840004 2025-06-13,08:53:42.000,164,11004149,12685,0,1749804821,12516.562749869998,82.00457316000393,53481.272840640006 2025-06-13,08:53:43.000,164,11004109,12525,0,1749804822,12514.939299159996,81.38424972000212,53480.49727032 2025-06-13,08:53:44.000,164,11004065,12685,0,1749804823,12512.009004309999,82.42752096000186,53479.67279016 2025-06-13,08:53:45.000,164,11004116,12605,0,1749804824,12508.64758561999,84.97225689000334,53478.68061912001 2025-06-13,08:53:46.000,164,11004126,12565,0,1749804825,12505.96653423999,86.86847285999829,53477.43691176001 2025-06-13,08:53:47.000,164,11004115,12565,0,1749804826,12504.376765079993,87.59453324999777,53476.32595968 2025-06-13,08:53:48.000,164,11004065,12965,0,1749804827,12503.87154182999,87.72141759000078,53475.32680152001 2025-06-13,08:53:49.000,164,11004082,12605,0,1749804828,12503.743551939995,87.82010540999909,53474.43943728001 2025-06-13,08:53:50.000,164,11004099,12685,0,1749804829,12504.605799619989,86.67814635000104,53473.54508592 2025-06-13,08:53:51.000,164,11004095,12685,0,1749804830,12506.040633649995,85.00750254000013,53472.84637392 2025-06-13,08:53:52.000,164,11004059,12965,0,1749804831,12507.239696829995,83.90783825999824,53472.25246872 2025-06-13,08:53:53.000,164,11004082,12485,0,1749804832,12507.893118899992,84.06996824999806,53471.63061504 2025-06-13,08:53:54.000,164,11004104,12525,0,1749804833,12507.603457569996,83.73865913999907,53471.09959392 2025-06-13,08:53:55.000,164,11004151,12725,0,1749804834,12506.14841460999,82.03276968000137,53470.589534160004 2025-06-13,08:53:56.000,164,11004082,12605,0,1749804835,12504.201621020002,79.72065504000057,53470.03056456001 2025-06-13,08:53:57.000,164,11004161,12645,0,1749804836,12502.49059827999,77.48608082999999,53469.5205048 2025-06-13,08:53:58.000,164,11004089,12485,0,1749804837,12500.530332069997,75.66740528999799,53468.98948368 2025-06-13,08:53:59.000,164,11004083,12725,0,1749804838,12497.984006890001,75.28675227000349,53468.51435952 2025-06-13,08:54:00.000,164,11004154,12765,0,1749804839,12495.11433882999,76.01986179000232,53467.92045432001 2025-06-13,08:54:01.000,164,11004132,12765,0,1749804840,12492.65558567999,75.68855268000334,53467.26366504 2025-06-13,08:54:02.000,164,11004124,12565,0,1749804841,12491.44304988,73.36233978000382,53466.73963104 2025-06-13,08:54:03.000,164,11004112,12525,0,1749804842,12490.54038433999,70.64137560000381,53466.26450688 2025-06-13,08:54:04.000,164,11004092,12605,0,1749804843,12488.458864549997,69.39367959000083,53465.8522668 2025-06-13,08:54:05.000,164,11004166,12445,0,1749804844,12485.313007779994,69.95056086000113,53465.16752904001 2025-06-13,08:54:06.000,164,11004123,12565,0,1749804845,12482.470284959993,71.0713725300011,53464.43388144 2025-06-13,08:54:07.000,164,11004111,12485,0,1749804846,12480.328138379999,71.92431726000359,53463.55350432 2025-06-13,08:54:08.000,164,11004087,12605,0,1749804847,12478.37460848,73.37643804000254,53462.63120448001 2025-06-13,08:54:09.000,164,11004098,12645,0,1749804848,12476.286352379997,75.97051787999953,53461.64602056001 2025-06-13,08:54:10.000,164,11004048,12405,0,1749804849,12474.48775760999,79.26246158999857,53460.65384952 2025-06-13,08:54:11.000,164,11004117,12965,0,1749804850,12473.34932121999,81.69441144000302,53459.78045952001 2025-06-13,08:54:12.000,164,11004111,12605,0,1749804851,12473.086605129989,82.30063661999884,53458.9000824 2025-06-13,08:54:13.000,164,11004144,12725,0,1749804852,12472.244566379995,82.81522311000299,53458.18739616 2025-06-13,08:54:14.000,164,11004098,12965,0,1749804853,12471.045503199995,83.5694800199999,53457.43278720001 2025-06-13,08:54:15.000,164,11004125,12805,0,1749804854,12470.237145999992,84.16865607000364,53456.70612672 2025-06-13,08:54:16.000,164,11004157,12765,0,1749804855,12469.63761441,84.72553734000394,53456.140170000006 2025-06-13,08:54:17.000,164,11004112,12765,0,1749804856,12468.115208349998,85.85339814000326,53455.50434208 2025-06-13,08:54:18.000,164,11004114,12685,0,1749804857,12466.579329669992,87.19273283999792,53454.8824884 2025-06-13,08:54:19.000,164,11004110,12725,0,1749804858,12465.434156969997,88.23600407999766,53454.33050592 2025-06-13,08:54:20.000,164,11004104,12685,0,1749804859,12464.969351579995,88.77173795999988,53453.82044616 2025-06-13,08:54:21.000,164,11004163,12685,0,1749804860,12464.598854529999,88.41928146000282,53453.49205152 2025-06-13,08:54:22.000,164,11004140,12765,0,1749804861,12464.659481319999,87.15043806000176,53453.31737352 2025-06-13,08:54:23.000,164,11004139,12725,0,1749804862,12464.578645599999,84.95815863000462,53453.25448944 2025-06-13,08:54:24.000,164,11004100,12525,0,1749804863,12463.952168769996,83.09013917999982,53453.268463680004 2025-06-13,08:54:25.000,164,11004033,12565,0,1749804864,12462.41629008999,82.34998053000163,53453.289425040006 2025-06-13,08:54:26.000,164,11004141,12485,0,1749804865,12460.24719827,82.47686487000465,53453.26147656001 2025-06-13,08:54:27.000,164,11004136,12765,0,1749804866,12458.071370140002,81.79309926000133,53453.15666976 2025-06-13,08:54:28.000,164,11004074,12965,0,1749804867,12456.656745039996,79.54442679000203,53453.03788872 2025-06-13,08:54:29.000,164,11004061,12525,0,1749804868,12456.784734929992,74.93429576999915,53453.0309016 2025-06-13,08:54:30.000,164,11004073,12565,0,1749804869,12457.963589179992,69.42187610999827,53453.17763112 2025-06-13,08:54:31.000,164,11004128,12285,0,1749804870,12459.304114869992,64.10683209000126,53453.46410304 2025-06-13,08:54:32.000,164,11004103,12765,0,1749804871,12459.546622029993,58.74949329000083,53453.77852344 2025-06-13,08:54:33.000,164,11004062,12645,0,1749804872,12458.650692799994,53.610677520002355,53454.20473776 2025-06-13,08:54:34.000,164,11004106,12445,0,1749804873,12457.350584969994,49.444641690002754,53454.55409376001 2025-06-13,08:54:35.000,164,11004046,12645,0,1749804874,12456.050477139994,46.434663179999916,53455.0222308 2025-06-13,08:54:36.000,164,11004132,12885,0,1749804875,12454.89856812999,44.11549940999976,53455.39254816001 2025-06-13,08:54:37.000,164,11004052,12605,0,1749804876,12454.04305675999,41.55666521999956,53455.6510716 2025-06-13,08:54:38.000,164,11004078,12685,0,1749804877,12453.659087089989,39.28684536000219,53455.84671096001 2025-06-13,08:54:39.000,164,11004101,12445,0,1749804878,12452.985456089991,37.31308895999973,53456.06331168001 2025-06-13,08:54:40.000,164,11004132,12725,0,1749804879,12451.617985159995,35.1701534399981,53456.32882224001 2025-06-13,08:54:41.000,164,11004122,12805,0,1749804880,12450.519966629996,32.8721370600033,53456.70612672 2025-06-13,08:54:42.000,164,11004086,12685,0,1749804881,12450.055161239994,30.856085880004684,53457.20919936 2025-06-13,08:54:43.000,164,11004062,12845,0,1749804882,12449.745290979998,29.234785979999288,53457.9218856 2025-06-13,08:54:44.000,164,11004109,12885,0,1749804883,12448.93019747,28.015286490001017,53458.61361048 2025-06-13,08:54:45.000,164,11004080,12845,0,1749804884,12447.522308679989,27.669879120003316,53459.3891808 2025-06-13,08:54:46.000,164,11004123,12605,0,1749804885,12445.36668947999,29.38281771000038,53460.15776400001 2025-06-13,08:54:47.000,164,11004051,12645,0,1749804886,12442.93488157,31.638539309999032,53460.84250176 2025-06-13,08:54:48.000,164,11004156,12525,0,1749804887,12441.095868939992,32.484434910002165,53461.54121376 2025-06-13,08:54:49.000,164,11004131,12845,0,1749804888,12440.132576609998,32.244764490002126,53462.21197728 2025-06-13,08:54:50.000,164,11004077,12885,0,1749804889,12439.43873668,32.06148711000424,53462.93863776001 2025-06-13,08:54:51.000,164,11004144,12805,0,1749804890,12439.896805759992,31.624441050000314,53463.51158160001 2025-06-13,08:54:52.000,164,11004106,12725,0,1749804891,12442.342086290002,29.932649850001326,53464.15439664 2025-06-13,08:54:53.000,164,11004143,12805,0,1749804892,12445.723713909996,27.59938782000245,53464.81817304 2025-06-13,08:54:54.000,164,11004135,12885,0,1749804893,12448.94367008999,24.99120971999946,53465.63566608 2025-06-13,08:54:55.000,164,11004105,12605,0,1749804894,12451.48999527,21.840248610002163,53466.4811076 2025-06-13,08:54:56.000,164,11004151,12725,0,1749804895,12453.207754319992,19.246168769997894,53467.235716560004 2025-06-13,08:54:57.000,164,11004104,12685,0,1749804896,12453.96222103999,18.32273274000181,53467.92045432001 2025-06-13,08:54:58.000,164,11004122,13005,0,1749804897,12453.80054959999,18.97125270000106,53468.53532088 2025-06-13,08:54:59.000,164,11004086,12805,0,1749804898,12452.78336678999,20.05681872000423,53469.02441928001 2025-06-13,08:55:00.000,164,11004107,12685,0,1749804899,12451.61124885,20.719436940002197,53469.54146616 2025-06-13,08:55:01.000,164,11004129,12685,0,1749804900,12450.937617850002,21.11418822000269,53470.07947440001 2025-06-13,08:55:02.000,164,11004081,12765,0,1749804901,12451.40915955,21.23402342999907,53470.6733796 2025-06-13,08:55:03.000,164,11004127,12685,0,1749804902,12452.675585829995,21.360907770002086,53471.330168880006 2025-06-13,08:55:04.000,164,11004097,12605,0,1749804903,12454.925513369999,20.99435300999903,53472.01490664 2025-06-13,08:55:05.000,164,11004153,12485,0,1749804904,12457.815390359996,19.986327420003363,53472.91624512 2025-06-13,08:55:06.000,164,11004088,12885,0,1749804905,12461.10270964,18.95715444000234,53473.87348056 2025-06-13,08:55:07.000,164,11004119,12685,0,1749804906,12464.059949729992,17.730605820004712,53474.71892208 2025-06-13,08:55:08.000,164,11004136,12605,0,1749804907,12465.87201711999,16.320779820001917,53475.58532496 2025-06-13,08:55:09.000,164,11004071,12725,0,1749804908,12467.347269009995,477.2140466100027,53476.33294680001 2025-06-13,08:55:10.000,164,11004072,12485,0,1749804909,12468.37792444,14.558497320002061,53476.96877472 2025-06-13,08:55:11.000,164,11004097,13045,0,1749804910,12469.73192274999,13.47998042999825,53477.534731440006 2025-06-13,08:55:12.000,164,11004140,12605,0,1749804911,12471.517044899992,12.549495270002808,53478.10068816 2025-06-13,08:55:13.000,164,11004095,12605,0,1749804912,12473.766972439997,12.267530069999339,53478.61773504 2025-06-13,08:55:14.000,164,11004105,12805,0,1749804913,12476.730948839999,12.274579199998698,53479.08587208001 2025-06-13,08:55:15.000,164,11004084,12605,0,1749804914,12479.479363319995,12.323923110001488,53479.56099624 2025-06-13,08:55:16.000,164,11004053,12725,0,1749804915,12481.210594989992,11.999663130001863,53480.099004480006 2025-06-13,08:55:17.000,164,11004109,12765,0,1749804916,12482.463548649997,11.555567939998582,53480.42739912001 2025-06-13,08:55:18.000,164,11004095,12645,0,1749804917,12483.568303489992,11.301799259999825,53480.818677840005 2025-06-13,08:55:19.000,164,11004052,13045,0,1749804918,12484.841466079997,10.695574080004008,53481.223930800006 2025-06-13,08:55:20.000,164,11004122,12685,0,1749804919,12485.717186379996,9.94131716999982,53481.61520952 2025-06-13,08:55:21.000,164,11004087,12685,0,1749804920,12486.148310219993,9.447878070001025,53482.01347536001 2025-06-13,08:55:22.000,164,11004126,12805,0,1749804921,12486.087683429992,9.574762410004041,53482.11828216 2025-06-13,08:55:23.000,164,11004077,12965,0,1749804922,12484.982928589998,9.243453299997782,53482.19514048 2025-06-13,08:55:24.000,164,11004112,12725,0,1749804923,12483.21127906,8.045101200004865,53482.00648824 2025-06-13,08:55:25.000,164,11004124,12805,0,1749804924,12481.958325399995,6.515439989998413,53481.73399056 2025-06-13,08:55:26.000,164,11004092,12765,0,1749804925,12482.173887320001,4.999877039997955,53481.44751864 2025-06-13,08:55:27.000,164,11004069,12845,0,1749804926,12483.24496060999,4.238571000001684,53481.09816264001 2025-06-13,08:55:28.000,164,11004070,12685,0,1749804927,12484.43055117,4.309062300002552,53480.84662632 2025-06-13,08:55:29.000,164,11004103,12645,0,1749804928,12484.942510729998,3.8790653699979885,53480.59509000001 2025-06-13,08:55:30.000,164,11004100,12805,0,1749804929,12484.437287479996,2.074488090001978,53480.30163096 2025-06-13,08:55:31.000,164,11004075,12725,0,1749804930,12483.12370702999,0.7422025199994096,53480.050094640006 2025-06-13,08:55:32.000,164,11004038,12885,0,1749804931,12481.62150989999,1.2708872700022766,53479.74964848 2025-06-13,08:55:33.000,164,11004084,12845,0,1749804932,12480.59085447,2.589074579998851,53479.34439552 2025-06-13,08:55:34.000,164,11004069,12925,0,1749804933,12480.152994319993,3.6675914700026624,53479.05093648 2025-06-13,08:55:35.000,164,11004050,12925,0,1749804934,12479.169493059999,4.358406209998066,53478.736516080004 2025-06-13,08:55:36.000,164,11004052,12605,0,1749804935,12477.714450099993,5.338235280003573,53478.36619872001 2025-06-13,08:55:37.000,164,11004070,12605,0,1749804936,12476.245934519997,6.036099149998336,53477.84216472001 2025-06-13,08:55:38.000,164,11004080,12965,0,1749804937,12474.157678419993,5.169056160004402,53477.1364656 2025-06-13,08:55:39.000,164,11004106,12645,0,1749804938,12471.395791319992,3.3080858399989665,53476.2980112 2025-06-13,08:55:40.000,164,11004123,12685,0,1749804939,12468.68105839,1.8912107100040885,53475.501479520004 2025-06-13,08:55:41.000,164,11004144,13045,0,1749804940,12466.30314096,1.3343294400037848,53474.58616680001 2025-06-13,08:55:42.000,164,11004134,12965,0,1749804941,12465.710345679989,0.48138471000129357,53473.74072528 2025-06-13,08:55:43.000,164,11004098,12605,0,1749804942,12466.626483840002,-1.6263051599962637,53473.20970416 2025-06-13,08:55:44.000,164,11004102,12845,0,1749804943,12468.35771551,-4.037107619995368,53472.99310344 2025-06-13,08:55:45.000,164,11004104,12725,0,1749804944,12469.563514999994,-5.7007022999969195,53473.055987520005 2025-06-13,08:55:46.000,164,11004107,12965,0,1749804945,12469.69150488999,-6.10250270999677,53473.02803904001 2025-06-13,08:55:47.000,164,11004081,12845,0,1749804946,12468.55980481,-5.362344059998577,53473.0140648 2025-06-13,08:55:48.000,164,11004079,12685,0,1749804947,12466.855518379998,-3.7128476399957435,53472.818425440004 2025-06-13,08:55:49.000,164,11004106,12525,0,1749804948,12465.582355789993,-1.7038455899964902,53472.53195352 2025-06-13,08:55:50.000,164,11004048,12605,0,1749804949,12464.7807349,-0.4561495800007833,53472.287404320006 2025-06-13,08:55:51.000,164,11004077,12605,0,1749804950,12463.958905079991,0.6646620899991831,53471.92407408001 2025-06-13,08:55:52.000,164,11004096,12805,0,1749804951,12462.086210899994,2.59612370999821,53471.46292416 2025-06-13,08:55:53.000,164,11004125,12925,0,1749804952,12460.671585800003,4.513487069998519,53470.8829932 2025-06-13,08:55:54.000,164,11004123,13125,0,1749804953,12460.954510819989,5.1902035500024795,53470.33799784 2025-06-13,08:55:55.000,164,11004145,12845,0,1749804954,12461.964957319993,3.702837119999458,53469.869860800005 2025-06-13,08:55:56.000,164,11004149,12885,0,1749804955,12461.729186470002,1.9828494000030332,53469.25499424 2025-06-13,08:55:57.000,164,11004132,12645,0,1749804956,12460.112472069995,1.6374420299980557,53468.70999888 2025-06-13,08:55:58.000,164,11004107,13005,0,1749804957,12457.916435009996,2.969727600000624,53468.123080800004 2025-06-13,08:55:59.000,164,11004103,12805,0,1749804958,12455.801233669998,5.288891370000783,53467.62699528 2025-06-13,08:56:00.000,164,11004098,12805,0,1749804959,12456.050477139994,7.058222999999998,53467.256677920006 2025-06-13,08:56:01.000,164,11004095,12765,0,1749804960,12460.072054209995,6.557734770001844,53466.99815448 2025-06-13,08:56:02.000,164,11004093,12605,0,1749804961,12465.582355789993,3.8931636300039827,53466.970206000005 2025-06-13,08:56:03.000,164,11004115,12925,0,1749804962,12468.943774480002,1.503508560002956,53467.0051416 2025-06-13,08:56:04.000,164,11004068,12645,0,1749804963,12469.55677869,0.07253517000208376,53467.2147552 2025-06-13,08:56:05.000,164,11004118,12685,0,1749804964,12467.737974989992,0.8056446900009178,53467.50821424 2025-06-13,08:56:06.000,164,11004116,12565,0,1749804965,12465.420684349992,4.3020131700031925,53467.71084072001 2025-06-13,08:56:07.000,164,11004092,12765,0,1749804966,12463.73660684999,9.271649820002494,53467.67590512 2025-06-13,08:56:08.000,164,11004098,12445,0,1749804967,12463.305483009994,12.89490264000051,53467.48026576 2025-06-13,08:56:09.000,164,11004124,12845,0,1749804968,12465.171440879996,12.746870909999416,53467.0750128 2025-06-13,08:56:10.000,164,11004100,12605,0,1749804969,12467.677348199992,10.505247569999483,53466.5509788 2025-06-13,08:56:11.000,164,11004106,12965,0,1749804970,12469.57698762,7.565760360004788,53466.14572584 2025-06-13,08:56:12.000,164,11004112,12965,0,1749804971,12470.91751331,4.830697919998784,53465.81733120001 2025-06-13,08:56:13.000,164,11004092,12605,0,1749804972,12472.554436639992,1.3625259600012214,53465.677588800005 2025-06-13,08:56:14.000,164,11004105,12845,0,1749804973,12473.14723191999,-2.260726859996794,53465.76842136001 2025-06-13,08:56:15.000,164,11004072,12605,0,1749804974,12472.567909259997,-5.066280599996389,53465.97803496 2025-06-13,08:56:16.000,164,11004071,12965,0,1749804975,12470.843413899995,-5.947421849996317,53466.180661440005 2025-06-13,08:56:17.000,164,11004087,12765,0,1749804976,12468.748421489996,-4.29792543000076,53466.40424928 2025-06-13,08:56:18.000,164,11004093,12965,0,1749804977,12468.6204316,-2.063351220000186,53466.802515120005 2025-06-13,08:56:19.000,164,11004091,12485,0,1749804978,12470.419026369993,-1.6897473299977719,53467.27763928001 2025-06-13,08:56:20.000,164,11004107,12685,0,1749804979,12472.01553184,-2.373512940001092,53468.01128688 2025-06-13,08:56:21.000,164,11004142,12805,0,1749804980,12473.113550369999,-3.748093289999815,53469.00345792001 2025-06-13,08:56:22.000,164,11004101,12645,0,1749804981,12475.417368389993,-5.475130139995599,53470.17030696 2025-06-13,08:56:23.000,164,11004112,12445,0,1749804982,12478.27356383,-7.455935669997416,53471.55375672 2025-06-13,08:56:24.000,164,11004086,12565,0,1749804983,12480.947878899991,-9.175923390001117,53473.007077680006 2025-06-13,08:56:25.000,164,11004093,12765,0,1749804984,12482.477021270002,-10.219194630000857,53474.52328272 2025-06-13,08:56:26.000,164,11004116,12605,0,1749804985,12482.456812340002,-9.817394220001006,53476.242114240005 2025-06-13,08:56:27.000,164,11004094,12605,0,1749804986,12482.537648060003,-9.620018579997122,53477.78626776 2025-06-13,08:56:28.000,164,11004110,12605,0,1749804987,12484.821257149997,452.069799900004,53479.141769040005 2025-06-13,08:56:29.000,164,11004103,12445,0,1749804988,12489.40868426,-10.26853853999637,53480.483296080005 2025-06-13,08:56:30.000,164,11004154,12645,0,1749804989,12493.767076829994,-11.114434139999503,53481.80386176 2025-06-13,08:56:31.000,164,11004131,12685,0,1749804990,12496.51549130999,-11.340006300000823,53483.1453888 2025-06-13,08:56:32.000,164,11004151,12685,0,1749804991,12497.76170866,-11.213121959997807,53484.605696880004 2025-06-13,08:56:33.000,164,11004104,12525,0,1749804992,12498.603747409994,-11.558529329995508,53485.92626256 2025-06-13,08:56:34.000,164,11004115,12525,0,1749804993,12500.557277309992,-12.679340999995475,53487.03721464 2025-06-13,08:56:35.000,164,11004110,12765,0,1749804994,12504.188148399997,-13.645071810002264,53488.148166720006 2025-06-13,08:56:36.000,164,11004126,12725,0,1749804995,12508.782311819996,-14.413426979997894,53489.19623472001 2025-06-13,08:56:37.000,164,11004128,12645,0,1749804996,12514.103996719998,-15.53423864999786,53490.20238000001 2025-06-13,08:56:38.000,164,11004163,12805,0,1749804997,12518.704896449992,-17.077998119995755,53491.01987304001 2025-06-13,08:56:39.000,164,11004136,12565,0,1749804998,12522.524384219992,-17.994385019999754,53491.669675200006 2025-06-13,08:56:40.000,164,11004080,12845,0,1749804999,12526.471861879989,-18.60061019999557,53492.27755464 2025-06-13,08:56:41.000,164,11004119,12685,0,1749805000,12529.759181159992,-19.552242749996367,53492.8574856 2025-06-13,08:56:42.000,164,11004067,12685,0,1749805001,12532.352660509998,-20.16551705999882,53493.6260688 2025-06-13,08:56:43.000,164,11004108,12605,0,1749805002,12534.616060669992,-20.553219209999952,53494.499458800005 2025-06-13,08:56:44.000,164,11004118,12605,0,1749805003,12537.081550130002,-21.222886559997278,53495.40079728001 2025-06-13,08:56:45.000,164,11004111,12765,0,1749805004,12538.718473459994,-22.357796489995962,53496.23925168001 2025-06-13,08:56:46.000,164,11004147,12605,0,1749805005,12539.755865199993,438.93022157999803,53496.84014400001 2025-06-13,08:56:47.000,164,11004116,12725,0,1749805006,12541.419733769995,-22.682056469995587,53497.28731968 2025-06-13,08:56:48.000,164,11004089,12725,0,1749805007,12541.918220710002,-21.77976782999758,53497.72750824001 2025-06-13,08:56:49.000,164,11004094,12525,0,1749805008,12540.23414321,-20.045681849995162,53498.20961952001 2025-06-13,08:56:50.000,164,11004112,12725,0,1749805009,12538.469229989998,-18.410283689998323,53498.77557624 2025-06-13,08:56:51.000,164,11004141,12885,0,1749805010,12536.953560239992,-16.436527289995865,53499.22973904 2025-06-13,08:56:52.000,164,11004126,12605,0,1749805011,12536.131730419998,-15.336863010001252,53499.62800488 2025-06-13,08:56:53.000,164,11004111,12725,0,1749805012,12535.781442300002,-15.414403440001479,53499.90748968001 2025-06-13,08:56:54.000,164,11004120,12965,0,1749805013,12535.815123849992,-16.055874270001368,53500.25684568 2025-06-13,08:56:55.000,164,11004085,12805,0,1749805014,12535.592825619991,-16.492920329998014,53500.69703424001 2025-06-13,08:56:56.000,164,11004082,12965,0,1749805015,12534.703632700002,-16.091119919998164,53501.08132584001 2025-06-13,08:56:57.000,164,11004123,12885,0,1749805016,12533.774021919999,-15.35096126999997,53501.41670760001 2025-06-13,08:56:58.000,164,11004122,12445,0,1749805017,12533.592141549998,-14.977357379997557,53501.65426968001 2025-06-13,08:56:59.000,164,11004119,12485,0,1749805018,12533.396788559992,-15.30866648999654,53501.78702496 2025-06-13,08:57:00.000,164,11004108,12525,0,1749805019,12533.416997489992,-15.837351239999407,53501.780037840006 2025-06-13,08:57:01.000,164,11004140,12685,0,1749805020,12532.93871948,-15.449649089998275,53501.56343712001 2025-06-13,08:57:02.000,164,11004127,12485,0,1749805021,12531.90132774,-14.660146529997292,53501.23504248 2025-06-13,08:57:03.000,164,11004086,12685,0,1749805022,12530.035369869998,-13.955233529995894,53500.717995599996 2025-06-13,08:57:04.000,164,11004096,12645,0,1749805023,12527.583353029993,449.1867057300042,53500.20793584 2025-06-13,08:57:05.000,164,11004094,12645,0,1749805024,12524.801256999992,-10.472963309999614,53499.68390184 2025-06-13,08:57:06.000,164,11004114,12845,0,1749805025,12522.376185399997,-7.871834339995985,53499.08300952 2025-06-13,08:57:07.000,164,11004119,12525,0,1749805026,12520.90093350999,-5.432835359999444,53498.39128464 2025-06-13,08:57:08.000,164,11004115,12445,0,1749805027,12521.197331149997,-4.629234539999743,53497.67859840001 2025-06-13,08:57:09.000,164,11004149,12885,0,1749805028,12523.31926879999,-5.594965349999256,53497.02180912 2025-06-13,08:57:10.000,164,11004122,12525,0,1749805029,12525.919484459992,-7.815441300001112,53496.35803272001 2025-06-13,08:57:11.000,164,11004107,12805,0,1749805030,12528.277192959991,-10.691486340001575,53495.69425632001 2025-06-13,08:57:12.000,164,11004109,12645,0,1749805031,12530.001688319993,-13.701464849997137,53495.07938976 2025-06-13,08:57:13.000,164,11004142,12605,0,1749805032,12531.039080059993,-16.041776009995374,53494.45753608 2025-06-13,08:57:14.000,164,11004062,12285,0,1749805033,12531.705974749995,-17.21193158999813,53493.77279832001 2025-06-13,08:57:15.000,164,11004127,12765,0,1749805034,12532.440232539993,-17.881598939995456,53493.08806056 2025-06-13,08:57:16.000,164,11004128,12685,0,1749805035,12533.538251069993,-18.30454674000066,53492.340438720006 2025-06-13,08:57:17.000,164,11004082,12965,0,1749805036,12535.13475654,-18.70634715000051,53491.432113120005 2025-06-13,08:57:18.000,164,11004111,12805,0,1749805037,12537.088286439997,-19.10814756000036,53490.57269736 2025-06-13,08:57:19.000,164,11004063,12605,0,1749805038,12538.87340859,442.15872312000283,53489.69232024 2025-06-13,08:57:20.000,164,11004089,12805,0,1749805039,12539.796283059994,-20.1514188000001,53488.83290448 2025-06-13,08:57:21.000,164,11004099,12685,0,1749805040,12539.13612468,-20.666005289996974,53488.092269759996 2025-06-13,08:57:22.000,164,11004124,12485,0,1749805041,12536.603272119995,-19.81306056000176,53487.46342896 2025-06-13,08:57:23.000,164,11004125,12645,0,1749805042,12532.244879550002,-17.070948989996396,53487.01625328001 2025-06-13,08:57:24.000,164,11004079,12605,0,1749805043,12527.091602399996,-13.109337930000038,53486.617987440004 2025-06-13,08:57:25.000,164,11004063,12765,0,1749805044,12522.497438979997,-9.168874260001758,53486.09395344 2025-06-13,08:57:26.000,164,11004085,12885,0,1749805045,12519.60756199,-6.222337920000427,53485.5210096 2025-06-13,08:57:27.000,164,11004124,12925,0,1749805046,12519.041711949998,-4.3402202099969145,53484.91313016001 2025-06-13,08:57:28.000,164,11004088,12565,0,1749805047,12519.937641179997,-2.740067699996871,53484.2283924 2025-06-13,08:57:29.000,164,11004095,12525,0,1749805048,12521.217540079997,-1.2667995299998438,53483.64846144 2025-06-13,08:57:30.000,164,11004067,12925,0,1749805049,12521.9046437,-0.04025091000221437,53483.01263352 2025-06-13,08:57:31.000,164,11004090,12725,0,1749805050,12522.153887169996,0.35450036999827716,53482.34187 2025-06-13,08:57:32.000,164,11004115,12845,0,1749805051,12521.628454989994,-0.07549655999901006,53481.78988752 2025-06-13,08:57:33.000,164,11004147,12805,0,1749805052,12520.74599838,-0.6746726099954685,53481.272840640006 2025-06-13,08:57:34.000,164,11004066,12605,0,1749805053,12520.180148339998,-1.957614269995247,53481.00733008001 2025-06-13,08:57:35.000,164,11004052,12685,0,1749805054,12520.490018599994,-4.192188479995821,53480.76278088001 2025-06-13,08:57:36.000,164,11004072,12685,0,1749805055,12521.278166869997,-6.96954569999798,53480.62303848001 2025-06-13,08:57:37.000,164,11004072,12445,0,1749805056,12521.325321039993,-8.795270369999344,53480.56714152 2025-06-13,08:57:38.000,164,11004104,12685,0,1749805057,12520.941351369991,-9.493134240001382,53480.420412 2025-06-13,08:57:39.000,164,11004085,12605,0,1749805058,12520.96829661,-10.09231028999784,53480.30163096 2025-06-13,08:57:40.000,164,11004113,12565,0,1749805059,12521.426365689993,-10.649191559998144,53480.37848928001 2025-06-13,08:57:41.000,164,11004117,12565,0,1749805060,12520.84704303,-9.817394220001006,53480.6300256 2025-06-13,08:57:42.000,164,11004112,12605,0,1749805061,12519.216856009989,-8.259536489997117,53480.90951040001 2025-06-13,08:57:43.000,164,11004091,12885,0,1749805062,12517.20943563,-6.4338118199957535,53481.223930800006 2025-06-13,08:57:44.000,164,11004146,12845,0,1749805063,12516.286561159992,-4.861855830000422,53481.46149288001 2025-06-13,08:57:45.000,164,11004118,12645,0,1749805064,12516.710948689994,-3.642356340002152,53481.67809360001 2025-06-13,08:57:46.000,164,11004106,12805,0,1749805065,12518.07841961999,-1.957614269995247,53481.824823120005 2025-06-13,08:57:47.000,164,11004044,12525,0,1749805066,12518.603851799991,-0.39975653999863425,53481.91565568001 2025-06-13,08:57:48.000,164,11004081,12685,0,1749805067,12519.136020289989,0.06548604000272462,53481.81783600001 2025-06-13,08:57:49.000,164,11004098,12605,0,1749805068,12520.60453587,-0.39975653999863425,53481.67110648 2025-06-13,08:57:50.000,164,11004116,12605,0,1749805069,12523.32600511,-0.8297534699959215,53481.46848 2025-06-13,08:57:51.000,164,11004094,12685,0,1749805070,12526.828886309995,-1.4641751699964516,53481.17502096001 2025-06-13,08:57:52.000,164,11004096,12685,0,1749805071,12529.644663890002,-2.1549899099991308,53480.86060056001 2025-06-13,08:57:53.000,164,11004096,12605,0,1749805072,12531.69923844,-2.317119899998943,53480.32259232 2025-06-13,08:57:54.000,164,11004128,12845,0,1749805073,12532.723157559994,-1.5064699499998824,53479.65881592 2025-06-13,08:57:55.000,164,11004090,12885,0,1749805074,12533.268798669997,-0.43500218999542994,53478.925168320005 2025-06-13,08:57:56.000,164,11004108,12645,0,1749805075,12534.952876169998,0.2628616799993324,53478.12164952 2025-06-13,08:57:57.000,164,11004081,12965,0,1749805076,12537.418365629994,0.5941707899983157,53477.367040560006 2025-06-13,08:57:58.000,164,11004117,12725,0,1749805077,12540.180252729995,0.4038442800010671,53476.5425604 2025-06-13,08:57:59.000,164,11004123,12765,0,1749805078,12543.218328540002,-0.026152649996220134,53475.87179688 2025-06-13,08:58:00.000,164,11004098,13005,0,1749805079,12546.054315049994,-0.6958200000008219,53475.1451364 2025-06-13,08:58:01.000,164,11004141,12805,0,1749805080,12547.5699848,-0.8015569499984849,53474.5512312 2025-06-13,08:58:02.000,164,11004094,13205,0,1749805081,12546.815518080002,0.55892514000152,53473.782648 2025-06-13,08:58:03.000,164,11004054,12765,0,1749805082,12544.76094352999,2.8428432600048836,53472.76252848001 2025-06-13,08:58:04.000,164,11004084,12765,0,1749805083,12543.164438059997,5.740035690003424,53471.62362792 2025-06-13,08:58:05.000,164,11004064,12805,0,1749805084,12542.194409419993,8.31296814000234,53470.55459856 2025-06-13,08:58:06.000,164,11004100,12645,0,1749805085,12541.655504620001,9.215256780000345,53469.47159496 2025-06-13,08:58:07.000,164,11004131,12885,0,1749805086,12541.938429640002,9.229355039999064,53468.55628224 2025-06-13,08:58:08.000,164,11004113,12525,0,1749805087,12542.578379089995,9.48312371999782,53467.857570240005 2025-06-13,08:58:09.000,164,11004079,13005,0,1749805088,12542.214618349994,11.16081665999809,53467.20776808001 2025-06-13,08:58:10.000,164,11004122,12765,0,1749805089,12540.33518786,14.431612979999045,53466.45315912 2025-06-13,08:58:11.000,164,11004113,12725,0,1749805090,12538.287349619997,18.231094050002866,53465.398104 2025-06-13,08:58:12.000,164,11004077,12805,0,1749805091,12536.6571626,21.551234279999335,53464.34304888 2025-06-13,08:58:13.000,164,11004085,12605,0,1749805092,12535.11454761,24.22990368000319,53463.15523848001 2025-06-13,08:58:14.000,164,11004128,12565,0,1749805093,12533.05997306,27.472503479999432,53461.81371144001 2025-06-13,08:58:15.000,164,11004089,12685,0,1749805094,12530.607956219996,31.850013210001634,53460.549042720006 2025-06-13,08:58:16.000,164,11004062,12725,0,1749805095,12529.610982339997,35.47326602999965,53459.158605840006 2025-06-13,08:58:17.000,164,11004111,12485,0,1749805096,12529.705290680002,37.16505722999864,53457.94983408 2025-06-13,08:58:18.000,164,11004098,12805,0,1749805097,12530.385657989995,37.503415470004256,53456.72708808 2025-06-13,08:58:19.000,164,11004113,12645,0,1749805098,12531.423049729994,37.468169820000185,53455.66504584 2025-06-13,08:58:20.000,164,11004120,12765,0,1749805099,12532.487386709989,36.66456900000048,53454.54710664 2025-06-13,08:58:21.000,164,11004112,12605,0,1749805100,12532.440232539993,36.10063860000082,53453.506025760005 2025-06-13,08:58:22.000,164,11004069,12565,0,1749805101,12531.483676519994,36.32621076000214,53452.29026688 2025-06-13,08:58:23.000,164,11004143,12485,0,1749805102,12530.446284779995,36.36145640999894,53451.05354664001 2025-06-13,08:58:24.000,164,11004122,12645,0,1749805103,12529.11249539999,36.57293031000154,53449.58625144 2025-06-13,08:58:25.000,164,11004117,12885,0,1749805104,12527.253273839997,37.27079418000358,53448.00716232 2025-06-13,08:58:26.000,164,11004125,12565,0,1749805105,12524.875356409997,38.62422714000422,53446.33724064001 2025-06-13,08:58:27.000,164,11004095,12565,0,1749805106,12522.16735979,40.38650964000408,53444.52757656 2025-06-13,08:58:28.000,164,11004073,12485,0,1749805107,12519.877014389996,42.12764474999858,53442.68297688 2025-06-13,08:58:29.000,164,11004114,12805,0,1749805108,12518.172727959995,43.67140422000375,53440.72658328 2025-06-13,08:58:30.000,164,11004105,12925,0,1749805109,12516.798520719989,45.23631107999972,53438.78416392 2025-06-13,08:58:31.000,164,11004095,12645,0,1749805110,12515.84870101,46.64613708000252,53436.96751272001 2025-06-13,08:58:32.000,164,11004061,12685,0,1749805111,12515.249169419993,48.175798290001694,53435.20675848 2025-06-13,08:58:33.000,164,11004057,12765,0,1749805112,12514.905617609991,49.59972255000321,53433.59273376001 2025-06-13,08:58:34.000,164,11004077,12445,0,1749805113,12514.972980710001,50.650042920002306,53432.07652872 2025-06-13,08:58:35.000,164,11004107,12605,0,1749805114,12514.6294289,51.517085910003516,53430.75596304 2025-06-13,08:58:36.000,164,11004118,12685,0,1749805115,12512.877988300002,53.22297537000122,53429.44937160001 2025-06-13,08:58:37.000,164,11004093,12605,0,1749805116,12509.88706665999,56.049676499998895,53428.205664240006 2025-06-13,08:58:38.000,164,11004124,12525,0,1749805117,12506.640165240002,59.87735409000015,53426.95496976001 2025-06-13,08:58:39.000,164,11004101,12645,0,1749805118,12503.89848707,64.06453730999783,53425.75318512 2025-06-13,08:58:40.000,164,11004124,12805,0,1749805119,12502.28850897999,67.84287099000358,53424.70511712001 2025-06-13,08:58:41.000,164,11004099,12605,0,1749805120,12501.203963069995,71.69169597000291,53423.87364984 2025-06-13,08:58:42.000,164,11004128,12565,0,1749805121,12500.523595760002,75.50527529999817,53422.92340152 2025-06-13,08:58:43.000,164,11004133,12645,0,1749805122,12499.742183799994,79.22016681000241,53422.13385696 2025-06-13,08:58:44.000,164,11004103,12645,0,1749805123,12499.03487124999,82.77997745999892,53421.24649272 2025-06-13,08:58:45.000,164,11004130,12765,0,1749805124,12498.77889147,85.85339814000326,53420.46393528001 2025-06-13,08:58:46.000,164,11004105,12605,0,1749805125,12498.536384309999,88.63075535999815,53419.67439072001 2025-06-13,08:58:47.000,164,11004149,12725,0,1749805126,12498.61048371999,91.22483520000242,53418.933756000006 2025-06-13,08:58:48.000,164,11004153,12645,0,1749805127,12499.236960549992,93.23383725000167,53418.3398508 2025-06-13,08:58:49.000,164,11004078,12725,0,1749805128,12500.26087967,94.86218627999915,53417.885688 2025-06-13,08:58:50.000,164,11004101,12885,0,1749805129,12501.224171999995,96.66676356000244,53417.56428048001 2025-06-13,08:58:51.000,164,11004151,12605,0,1749805130,12501.803494660002,99.10576253999898,53417.36864112001 2025-06-13,08:58:52.000,164,11004123,12845,0,1749805131,12502.005583959988,101.93246367000393,53417.31274416 2025-06-13,08:58:53.000,164,11004116,12885,0,1749805132,12501.938220859993,105.09047391000058,53417.31274416 2025-06-13,08:58:54.000,164,11004144,12605,0,1749805133,12502.126837539989,108.38241761999961,53417.31274416 2025-06-13,08:58:55.000,164,11004102,12645,0,1749805134,12502.605115549995,111.28665918000479,53417.34069264 2025-06-13,08:58:56.000,164,11004153,12605,0,1749805135,12503.103602490002,113.42959469999914,53417.20095024001 2025-06-13,08:58:57.000,164,11004132,12605,0,1749805136,12503.925432309996,114.09926205000374,53416.99832376 2025-06-13,08:58:58.000,164,11004130,12685,0,1749805137,12505.212067519991,113.4366438299985,53416.71185184 2025-06-13,08:58:59.000,164,11004148,12685,0,1749805138,12506.384185459996,112.42861824000283,53416.55114808 2025-06-13,08:59:00.000,164,11004105,12925,0,1749805139,12507.098234319994,111.63206655000249,53416.39044432001 2025-06-13,08:59:01.000,164,11004118,13085,0,1749805140,12507.852701039992,111.25846266000008,53416.19480496001 2025-06-13,08:59:02.000,164,11004153,12645,0,1749805141,12509.274062449993,110.88485876999766,53415.99217848 2025-06-13,08:59:03.000,164,11004153,12605,0,1749805142,12510.553961349993,110.19404403000226,53415.747629280006 2025-06-13,08:59:04.000,164,11004110,12925,0,1749805143,12511.591353089992,109.75699796999834,53415.46814448 2025-06-13,08:59:05.000,164,11004140,12685,0,1749805144,12512.817361510002,109.6935558000041,53415.09782712001 2025-06-13,08:59:06.000,164,11004138,12885,0,1749805145,12514.48123007999,109.36929582000448,53414.692574160006 2025-06-13,08:59:07.000,164,11004112,12725,0,1749805146,12516.333715330002,108.40356500999769,53414.23142424001 2025-06-13,08:59:08.000,164,11004114,12685,0,1749805147,12517.748340429993,107.61406245000398,53413.7982228 2025-06-13,08:59:09.000,164,11004095,12685,0,1749805148,12518.30071784999,107.34619550999923,53413.45585392 2025-06-13,08:59:10.000,164,11004151,12525,0,1749805149,12517.18249038999,107.9735680800004,53412.93181992 2025-06-13,08:59:11.000,164,11004130,12765,0,1749805150,12514.184832439998,109.81339101000049,53412.30297912 2025-06-13,08:59:12.000,164,11004152,12725,0,1749805151,12511.416209030001,111.60387002999778,53411.604267120005 2025-06-13,08:59:13.000,164,11004130,12965,0,1749805152,12509.900539279995,112.50615867000306,53410.8636324 2025-06-13,08:59:14.000,164,11004105,12805,0,1749805153,12509.718658909995,112.40042171999812,53410.17190752 2025-06-13,08:59:15.000,164,11004115,12565,0,1749805154,12510.92445839999,111.35715047999838,53409.50813112 2025-06-13,08:59:16.000,164,11004162,12725,0,1749805155,12512.837570440002,109.35519755999849,53409.03300696001 2025-06-13,08:59:17.000,164,11004128,12805,0,1749805156,12514.939299159996,107.58586592999927,53408.634741120004 2025-06-13,08:59:18.000,164,11004116,12965,0,1749805157,12516.05079031,107.26160594999965,53408.3482692 2025-06-13,08:59:19.000,164,11004118,12725,0,1749805158,12514.919090229996,109.44683625000471,53408.1386556 2025-06-13,08:59:20.000,164,11004130,12645,0,1749805159,12512.15046682,113.3027103600034,53407.85218368 2025-06-13,08:59:21.000,164,11004140,12685,0,1749805160,12508.869883849991,116.87661926999863,53407.51680192 2025-06-13,08:59:22.000,164,11004118,12645,0,1749805161,12506.081051509995,119.17463565000071,53407.18142016 2025-06-13,08:59:23.000,164,11004119,12525,0,1749805162,12505.003241909995,120.21790689000045,53406.79712856 2025-06-13,08:59:24.000,164,11004167,12605,0,1749805163,12504.518227589993,121.21888335000403,53406.53860512 2025-06-13,08:59:25.000,164,11004088,12485,0,1749805164,12503.292219169998,123.20673800999793,53406.23117184001 2025-06-13,08:59:26.000,164,11004149,12685,0,1749805165,12501.19049044999,125.7021300300039,53405.84688024001 2025-06-13,08:59:27.000,164,11004094,12925,0,1749805166,12499.499676639993,127.54900209000334,53405.53944696001 2025-06-13,08:59:28.000,164,11004090,12725,0,1749805167,12497.950325339996,128.74735419000353,53405.36476896 2025-06-13,08:59:29.000,164,11004102,12605,0,1749805168,12495.821651379993,129.33948111000063,53405.32284624001 2025-06-13,08:59:30.000,164,11004097,12565,0,1749805169,12492.891356529995,130.53783321000083,53405.33682048 2025-06-13,08:59:31.000,164,11004146,12405,0,1749805170,12490.823309359992,131.2638936000003,53405.3787432 2025-06-13,08:59:32.000,164,11004128,12645,0,1749805171,12490.553856959996,130.61537364000105,53405.32284624001 2025-06-13,08:59:33.000,164,11004081,12805,0,1749805172,12490.809836740002,129.8399693399988,53405.24598792001 2025-06-13,08:59:34.000,164,11004097,12685,0,1749805173,12489.913907509988,130.10783628000354,53405.16214248 2025-06-13,08:59:35.000,164,11004161,12965,0,1749805174,12488.364556209992,130.5589805999989,53404.93855464001 2025-06-13,08:59:36.000,164,11004153,12845,0,1749805175,12486.794995979995,130.53783321000083,53404.68701832 2025-06-13,08:59:37.000,164,11004107,12605,0,1749805176,12485.016610139988,130.1783275800044,53404.31670096001 2025-06-13,08:59:38.000,164,11004089,12725,0,1749805177,12483.507676699992,129.48751284000173,53404.00228056001 2025-06-13,08:59:39.000,164,11004104,12925,0,1749805178,12482.450076029992,128.1763746600045,53403.59702760001 2025-06-13,08:59:40.000,164,11004157,12725,0,1749805179,12481.257749160002,127.28818427999795,53403.34549128 2025-06-13,08:59:41.000,164,11004115,12725,0,1749805180,12479.775760960001,127.53490383000462,53403.100942080004 2025-06-13,08:59:42.000,164,11004138,12605,0,1749805181,12478.738369220002,128.3596520400024,53402.933251200004 2025-06-13,08:59:43.000,164,11004104,12845,0,1749805182,12478.684478739997,128.86718939999992,53402.84940576 2025-06-13,08:59:44.000,164,11004147,12765,0,1749805183,12480.078894910002,128.3948976899992,53402.954212560006 2025-06-13,08:59:45.000,164,11004109,12765,0,1749805184,12482.106524219991,127.4573634000044,53403.28260720001 2025-06-13,08:59:46.000,164,11004107,12605,0,1749805185,12483.29211478,127.18244733000029,53403.63895032 2025-06-13,08:59:47.000,164,11004085,13045,0,1749805186,12483.372950500001,127.6899846899978,53404.079138880006 2025-06-13,08:59:48.000,164,11004133,12725,0,1749805187,12482.786891529999,128.98702461000357,53404.52631456 2025-06-13,08:59:49.000,164,11004106,12925,0,1749805188,12482.00547956999,130.6717666800032,53404.90361904 2025-06-13,08:59:50.000,164,11004129,12605,0,1749805189,12482.00547956999,132.4129017899977,53405.24598792001 2025-06-13,08:59:51.000,164,11004149,12605,0,1749805190,12483.999427329989,133.22355174000404,53405.59534392 2025-06-13,08:59:52.000,164,11004096,12805,0,1749805191,12488.014268089995,132.33536136000475,53406.007584 2025-06-13,08:59:53.000,164,11004106,12605,0,1749805192,12493.255117269997,130.0161975900046,53406.55257936 2025-06-13,08:59:54.000,164,11004095,12725,0,1749805193,12497.869489619996,127.5560512200027,53407.22334288 2025-06-13,08:59:55.000,164,11004117,12725,0,1749805194,12501.446470229996,125.39901744000235,53407.97795184001 2025-06-13,08:59:56.000,164,11004103,12685,0,1749805195,12504.316138289993,123.16444323000178,53408.7325608 2025-06-13,08:59:57.000,164,11004102,12925,0,1749805196,12507.118443249994,119.65397649000079,53409.45223416 2025-06-13,08:59:58.000,164,11004095,12805,0,1749805197,12510.574170279993,114.9099120000028,53410.18588176001 2025-06-13,08:59:59.000,164,11004112,12685,0,1749805198,12514.434075909994,109.67945753999811,53410.70991576001 2025-06-13,09:00:00.000,164,11004116,12925,0,1749805199,12517.768549359993,105.22440738000296,53411.338756560006 2025-06-13,09:00:01.000,164,11004087,12645,0,1749805200,12519.863541769992,102.9052436100028,53411.83484208001 2025-06-13,09:00:02.000,164,11004058,12645,0,1749805201,12520.63821741999,103.1026192499994,53412.43573440001 2025-06-13,09:00:03.000,164,11004123,12525,0,1749805202,12520.70558052,104.67457524000201,53412.93880704001 2025-06-13,09:00:04.000,164,11004098,12525,0,1749805203,12521.284903179992,105.84473082000477,53413.497776640004 2025-06-13,09:00:05.000,164,11004061,12845,0,1749805204,12523.05655270999,105.63325692000217,53414.03578488 2025-06-13,09:00:06.000,164,11004094,12445,0,1749805205,12525.272798699989,104.08949745000427,53414.573793120006 2025-06-13,09:00:07.000,164,11004048,12765,0,1749805206,12526.91645833999,102.37655885999993,53414.96507184 2025-06-13,09:00:08.000,164,11004056,12285,0,1749805207,12527.650716129989,101.10771545999887,53415.32840208 2025-06-13,09:00:09.000,164,11004115,12525,0,1749805208,12528.445600710002,100.19132856000215,53415.894358800004 2025-06-13,09:00:10.000,164,11004081,12485,0,1749805209,12530.35871275,99.79657728000166,53416.537173840006 2025-06-13,09:00:11.000,164,11004107,12845,0,1749805210,12532.561486119994,99.61329990000377,53417.186976000005 2025-06-13,09:00:12.000,164,11004061,12685,0,1749805211,12534.959612479994,98.8026499500047,53417.66908728 2025-06-13,09:00:13.000,164,11004102,12805,0,1749805212,12537.721499579995,97.540855680003,53418.12325008 2025-06-13,09:00:14.000,164,11004093,12765,0,1749805213,12539.533566969993,97.21659570000338,53418.528503040005 2025-06-13,09:00:15.000,164,11004143,12605,0,1749805214,12541.069445649999,97.98495086999901,53418.85689768001 2025-06-13,09:00:16.000,164,11004129,12885,0,1749805215,12542.558170159995,99.14805732000241,53419.12939536 2025-06-13,09:00:17.000,164,11004149,12605,0,1749805216,12543.177910680002,100.73411157000373,53419.33202184 2025-06-13,09:00:18.000,164,11004129,13005,0,1749805217,12543.420417839989,102.05934800999967,53419.55560968001 2025-06-13,09:00:19.000,164,11004147,12805,0,1749805218,12544.188357179992,102.12279018000118,53419.63945512 2025-06-13,09:00:20.000,164,11004057,12725,0,1749805219,12545.555828110002,101.07951894000144,53419.66041648 2025-06-13,09:00:21.000,164,11004110,12445,0,1749805220,12547.40831336,99.45116991000396,53419.68836496 2025-06-13,09:00:32.000,164,11004117,12725,0,1749805231,12552.393182759995,106.83865815000172,53421.32335104001 2025-06-13,09:00:33.000,164,11004129,12685,0,1749805232,12553.470992359995,105.88702560000092,53421.4840548 2025-06-13,09:00:34.000,164,11004071,12725,0,1749805233,12553.861698339992,105.81653430000006,53421.81244944 2025-06-13,09:00:35.000,164,11004088,12645,0,1749805234,12553.693290589996,106.57079121000424,53422.1827668 2025-06-13,09:00:36.000,164,11004096,12725,0,1749805235,12554.488175169994,106.48620165000466,53422.64391672001 2025-06-13,09:00:37.000,164,11004097,12845,0,1749805236,12556.569694960002,105.56981475000066,53423.18192496 2025-06-13,09:00:38.000,164,11004071,12525,0,1749805237,12559.217064789998,104.61818219999986,53423.85268848 2025-06-13,09:00:39.000,164,11004145,12565,0,1749805238,12562.17430487999,103.30704402000265,53424.64922016 2025-06-13,09:00:40.000,164,11004110,12965,0,1749805239,12564.868828879997,101.62230195000302,53425.43876472 2025-06-13,09:00:41.000,164,11004129,12885,0,1749805240,12566.431652799998,100.0010020500049,53426.23529640001 2025-06-13,09:00:42.000,164,11004062,12765,0,1749805241,12567.287164169997,99.14100819000305,53427.05278944001 2025-06-13,09:00:43.000,164,11004138,12885,0,1749805242,12568.12920291999,99.16215558000113,53428.11483168 2025-06-13,09:00:44.000,164,11004065,12765,0,1749805243,12568.782624990003,99.51461207999819,53429.211809520006 2025-06-13,09:00:45.000,164,11004116,12645,0,1749805244,12569.26763930999,99.84592119000445,53430.434555520005 2025-06-13,09:00:46.000,164,11004133,12605,0,1749805245,12569.590982189991,100.08559161000449,53431.67127576001 2025-06-13,09:00:47.000,164,11004113,12565,0,1749805246,12569.732444699992,100.3816550699994,53432.9778672 2025-06-13,09:00:48.000,164,11004144,12565,0,1749805247,12569.988424479998,101.0865680700008,53434.31939424 2025-06-13,09:00:49.000,164,11004113,12605,0,1749805248,12570.001897099988,102.01000410000415,53435.53515312001 2025-06-13,09:00:50.000,164,11004133,13045,0,1749805249,12569.18680358999,103.35638792999816,53436.82777032001 2025-06-13,09:00:51.000,164,11004135,12685,0,1749805250,12568.17635709,104.87195087999862,53438.15532312 2025-06-13,09:00:52.000,164,11004138,12845,0,1749805251,12567.112020109991,106.69767554999999,53439.419991840005 2025-06-13,09:00:53.000,164,11004127,12765,0,1749805252,12566.391234939998,108.88290584999777,53440.68466056001 2025-06-13,09:00:54.000,164,11004090,12725,0,1749805253,12566.189145639997,111.14567658000306,53442.09605880001 2025-06-13,09:00:55.000,164,11004140,12405,0,1749805254,12565.85906645,113.14762950000295,53443.444572960005 2025-06-13,09:00:56.000,164,11004141,12525,0,1749805255,12565.906220619996,113.61287208000431,53444.92584240001 2025-06-13,09:00:57.000,164,11004121,12725,0,1749805256,12566.93687605,112.54845344999922,53446.40711184001 2025-06-13,09:00:58.000,164,11004114,12845,0,1749805257,12568.14941184999,111.60387002999778,53447.79754872001 2025-06-13,09:00:59.000,164,11004122,12645,0,1749805258,12568.924087499989,110.94125180999981,53449.16702424001 2025-06-13,09:01:00.000,164,11004103,12805,0,1749805259,12569.692026839992,109.96847187000094,53450.46662856 2025-06-13,09:01:01.000,164,11004151,12685,0,1749805260,12570.46670248999,108.55159673999879,53451.64046472 2025-06-13,09:01:02.000,164,11004116,12685,0,1749805261,12571.436731129994,107.14881987000263,53452.80032664 2025-06-13,09:01:03.000,164,11004116,12645,0,1749805262,12572.541485969989,106.4650542599993,53453.960188560006 2025-06-13,09:01:04.000,164,11004115,13005,0,1749805263,12573.848330109999,106.42980861000251,53455.22485728001 2025-06-13,09:01:05.000,164,11004093,12805,0,1749805264,12575.081074839989,106.4016120899978,53456.454590400004 2025-06-13,09:01:06.000,164,11004153,12565,0,1749805265,12575.741233219997,106.7117738099987,53457.74022048001 2025-06-13,09:01:07.000,164,11004131,12805,0,1749805266,12576.226247539998,107.48717811000097,53458.94899224 2025-06-13,09:01:08.000,164,11004107,12645,0,1749805267,12576.75167972,108.23438588999852,53460.10186704 2025-06-13,09:01:09.000,164,11004117,12685,0,1749805268,12577.182803559997,109.47503277000214,53461.33160016001 2025-06-13,09:01:10.000,164,11004139,12685,0,1749805269,12577.492673819994,110.87076050999895,53462.45652648 2025-06-13,09:01:11.000,164,11004109,12645,0,1749805270,12577.984424449991,111.70960698000272,53463.57446568 2025-06-13,09:01:12.000,164,11004153,12765,0,1749805271,12577.997897069996,112.4850112799977,53464.60855944 2025-06-13,09:01:13.000,164,11004125,12725,0,1749805272,12577.411838099993,113.51418425999873,53465.61470472 2025-06-13,09:01:14.000,164,11004123,12645,0,1749805273,12576.79209758,114.64204505999805,53466.70469544001 2025-06-13,09:01:15.000,164,11004109,12485,0,1749805274,12576.347501119999,115.650070650001,53467.7038536 2025-06-13,09:01:16.000,164,11004190,12765,0,1749805275,12576.36097373999,115.96728150000126,53468.47243680001 2025-06-13,09:01:17.000,164,11004102,12445,0,1749805276,12577.135649390002,114.95925590999832,53469.031406400005 2025-06-13,09:01:18.000,164,11004112,12445,0,1749805277,12578.018105999996,113.42959469999914,53469.49954344 2025-06-13,09:01:19.000,164,11004108,12605,0,1749805278,12579.365367999992,111.15977484000177,53469.66723432 2025-06-13,09:01:20.000,164,11004110,12885,0,1749805279,12581.372788379995,108.04405938000127,53469.68120856 2025-06-13,09:01:21.000,164,11004105,12565,0,1749805280,12583.083811119992,105.11162129999866,53469.68120856 2025-06-13,09:01:22.000,164,11004147,12885,0,1749805281,12583.97974034999,103.01802968999982,53469.80697672 2025-06-13,09:01:23.000,164,11004092,12725,0,1749805282,12584.424336809992,101.2980419700034,53469.89780928 2025-06-13,09:01:24.000,164,11004122,12565,0,1749805283,12584.619689799998,100.56493245000456,53470.01659032 2025-06-13,09:01:25.000,164,11004108,12365,0,1749805284,12585.24616663,100.86804503999883,53470.205242560005 2025-06-13,09:01:26.000,164,11004089,12965,0,1749805285,12586.27682205999,101.56590891000087,53470.33799784 2025-06-13,09:01:27.000,164,11004099,12805,0,1749805286,12587.186223909994,101.91836540999793,53470.46376600001 2025-06-13,09:01:28.000,164,11004111,12685,0,1749805287,12587.43546737999,101.87607063000178,53470.54761144 2025-06-13,09:01:29.000,164,11004100,12685,0,1749805288,12586.741627449992,102.0029549700048,53470.6733796 2025-06-13,09:01:30.000,164,11004100,12525,0,1749805289,12585.724444639993,102.04524975000095,53470.876006080005 2025-06-13,09:01:31.000,164,11004084,12365,0,1749805290,12584.862196959999,102.24967452000419,53471.02972272 2025-06-13,09:01:32.000,164,11004120,12445,0,1749805291,12584.720734449998,102.03115149000223,53471.162478000006 2025-06-13,09:01:33.000,164,11004132,12445,0,1749805292,12584.572535630003,101.58705629999895,53471.260297680004 2025-06-13,09:01:34.000,164,11004140,12565,0,1749805293,12584.208774890001,101.59410542999831,53471.46991128001 2025-06-13,09:01:35.000,164,11004115,12885,0,1749805294,12583.912377249995,102.12279018000118,53471.85420288001 2025-06-13,09:01:36.000,164,11004108,12685,0,1749805295,12583.528407579994,103.84982703000423,53472.39221112 2025-06-13,09:01:37.000,164,11004102,12605,0,1749805296,12583.582298059999,106.79636336999829,53472.958167840006 2025-06-13,09:01:38.000,164,11004088,12565,0,1749805297,12584.491699910002,109.15782192000188,53473.59399576 2025-06-13,09:01:39.000,164,11004087,12765,0,1749805298,12585.812016669988,110.27158446000249,53474.07610704 2025-06-13,09:01:40.000,164,11004129,12765,0,1749805299,12587.74533764,109.85568579000392,53474.516295600006 2025-06-13,09:01:41.000,164,11004130,12605,0,1749805300,12590.345553300001,107.82553634999931,53474.70494784001 2025-06-13,09:01:42.000,164,11004099,12765,0,1749805301,12592.858196929992,105.01998260999972,53474.77481904001 2025-06-13,09:01:43.000,164,11004116,12605,0,1749805302,12595.047497679996,101.65754759999982,53474.74687056 2025-06-13,09:01:44.000,164,11004085,12805,0,1749805303,12596.899982929994,98.21757215999969,53474.74687056 2025-06-13,09:01:45.000,164,11004108,12765,0,1749805304,12598.45607054,95.7574257899978,53474.79578040001 2025-06-13,09:01:46.000,164,11004080,12845,0,1749805305,12599.520407519994,94.27710849000141,53474.8656516 2025-06-13,09:01:47.000,164,11004094,12485,0,1749805306,12599.998685530001,93.6567850499996,53474.949497040005 2025-06-13,09:01:48.000,164,11004108,12565,0,1749805307,12599.884168259996,94.23481370999798,53475.117187920005 2025-06-13,09:01:49.000,164,11004116,12725,0,1749805308,12599.311581909998,95.38382190000266,53475.166097760004 2025-06-13,09:01:50.000,164,11004129,12445,0,1749805309,12598.712050319991,96.53987921999942,53475.13116216001 2025-06-13,09:01:51.000,164,11004092,12725,0,1749805310,12597.661185960002,97.51970828999765,53475.1451364 2025-06-13,09:01:52.000,164,11004084,12725,0,1749805311,12596.21961562,98.0342947800018,53475.13814928001 2025-06-13,09:01:53.000,164,11004106,12645,0,1749805312,12594.966661959996,98.21757215999969,53475.12417504 2025-06-13,09:01:54.000,164,11004089,12445,0,1749805313,12594.178513689993,98.95068167999852,53475.2499432 2025-06-13,09:01:55.000,164,11004122,12405,0,1749805314,12593.626136269995,100.593128970002,53475.50846664 2025-06-13,09:01:56.000,164,11004079,12725,0,1749805315,12593.134385639998,102.79950665999786,53475.704106 2025-06-13,09:01:57.000,164,11004095,12725,0,1749805316,12592.54159036,105.01998260999972,53476.053462 2025-06-13,09:01:58.000,164,11004091,12765,0,1749805317,12591.571561719997,106.57079121000424,53476.4377536 2025-06-13,09:01:59.000,164,11004091,12965,0,1749805318,12590.284926510001,107.31094986000244,53476.81505808001 2025-06-13,09:02:00.000,164,11004098,12565,0,1749805319,12588.991554989996,107.64930810000078,53477.17140120001 2025-06-13,09:02:01.000,164,11004117,12805,0,1749805320,12587.799228119991,107.15586900000199,53477.39498904 2025-06-13,09:02:02.000,164,11004076,12925,0,1749805321,12586.573219699996,105.85177995000413,53477.632551120005 2025-06-13,09:02:03.000,164,11004071,12885,0,1749805322,12585.340474969991,104.57588742000371,53477.72338368001 2025-06-13,09:02:04.000,164,11004112,12565,0,1749805323,12584.498436219998,103.18015967999963,53477.88408744 2025-06-13,09:02:05.000,164,11004100,12765,0,1749805324,12584.208774890001,101.77738281000347,53477.88408744 2025-06-13,09:02:06.000,164,11004145,12685,0,1749805325,12584.626426109993,99.232646880002,53477.85613896 2025-06-13,09:02:07.000,164,11004068,12925,0,1749805326,12586.041051209999,95.94070317000296,53477.89806168 2025-06-13,09:02:08.000,164,11004075,12805,0,1749805327,12588.129307310002,93.05055987000378,53477.93998440001 2025-06-13,09:02:09.000,164,11004067,12605,0,1749805328,12590.359025919992,91.23188433000178,53478.17754648001 2025-06-13,09:02:10.000,164,11004117,12485,0,1749805329,12592.17109330999,89.57533877999958,53478.317288879996 2025-06-13,09:02:11.000,164,11004080,12805,0,1749805330,12593.63960889,87.34781369999837,53478.45004416 2025-06-13,09:02:12.000,164,11004116,12645,0,1749805331,12594.81172682999,84.5211125700007,53478.52690248 2025-06-13,09:02:13.000,164,11004055,12765,0,1749805332,12595.963635839995,81.7155588300011,53478.53388960001 2025-06-13,09:02:14.000,164,11004080,12725,0,1749805333,12597.041445439994,79.22016681000241,53478.55485096 2025-06-13,09:02:15.000,164,11004080,12885,0,1749805334,12597.647713339997,77.13362433000293,53478.56183808001 2025-06-13,09:02:16.000,164,11004098,12725,0,1749805335,12598.30787171999,75.37839096000243,53478.53388960001 2025-06-13,09:02:17.000,164,11004127,12845,0,1749805336,12599.021920580002,73.99676148000435,53478.58279944001 2025-06-13,09:02:18.000,164,11004072,12805,0,1749805337,12599.439571799994,73.27070109000488,53478.638696400005 2025-06-13,09:02:19.000,164,11004103,12645,0,1749805338,12599.520407519994,73.40463455999998,53478.78542592 2025-06-13,09:02:20.000,164,11004148,12965,0,1749805339,12599.345263459989,73.95446670000092,53478.974078160005 2025-06-13,09:02:21.000,164,11004090,12765,0,1749805340,12599.358736079994,74.41266015000292,53479.20465312001 2025-06-13,09:02:22.000,164,11004088,12605,0,1749805341,12599.63492479,74.56069188000401,53479.55400912 2025-06-13,09:02:23.000,164,11004124,12845,0,1749805342,12599.65513372,74.86380446999829,53480.09201736001 2025-06-13,09:02:24.000,164,11004134,12965,0,1749805343,12599.358736079994,76.0410091800004,53480.76278088001 2025-06-13,09:02:25.000,164,11004098,12645,0,1749805344,12599.015184269992,78.48705729000358,53481.559312560006 2025-06-13,09:02:26.000,164,11004067,12845,0,1749805345,12598.759204490001,80.665238460002,53482.48859952001 2025-06-13,09:02:27.000,164,11004127,12805,0,1749805346,12599.122965230003,81.97637663999922,53483.3200668 2025-06-13,09:02:28.000,164,11004077,12445,0,1749805347,12600.099730180002,83.0760409200011,53484.27730224 2025-06-13,09:02:29.000,164,11004108,12285,0,1749805348,12601.446992179997,83.96423130000039,53485.07383392001 2025-06-13,09:02:30.000,164,11004112,12805,0,1749805349,12602.747100009998,83.94308391000231,53485.74459744001 2025-06-13,09:02:31.000,164,11004096,12605,0,1749805350,12604.080889389988,82.23014531999797,53486.31055416 2025-06-13,09:02:32.000,164,11004128,12685,0,1749805351,12605.58308651999,79.37524767000286,53486.82760104001 2025-06-13,09:02:33.000,164,11004090,12765,0,1749805352,12606.364498479998,76.34412177000195,53487.16996992 2025-06-13,09:02:34.000,164,11004102,12965,0,1749805353,12606.728259219999,74.02495800000179,53487.50535168 2025-06-13,09:02:35.000,164,11004111,12845,0,1749805354,12606.795622319994,72.96053937000397,53487.9665016 2025-06-13,09:02:36.000,164,11004141,12485,0,1749805355,12606.479015749988,72.89709720000246,53488.413677280005 2025-06-13,09:02:37.000,164,11004118,12765,0,1749805356,12606.229772279992,73.15791501000058,53488.85386584 2025-06-13,09:02:38.000,164,11004159,12965,0,1749805357,12606.121991319997,72.98873589000141,53489.28008016 2025-06-13,09:02:39.000,164,11004115,12685,0,1749805358,12606.074837150001,72.1216929000002,53489.601487679996 2025-06-13,09:02:40.000,164,11004085,12725,0,1749805359,12605.994001430001,71.33219033999922,53490.06263760001 2025-06-13,09:02:41.000,164,11004110,12605,0,1749805360,12605.86601153999,70.99383210000087,53490.67750416 2025-06-13,09:02:42.000,164,11004137,12605,0,1749805361,12606.243244899997,71.05727427000238,53491.34128056 2025-06-13,09:02:43.000,164,11004089,12565,0,1749805362,12607.516407490002,71.12071644000389,53492.03999256 2025-06-13,09:02:44.000,164,11004084,12725,0,1749805363,12608.843460559998,71.04317601000366,53492.74569168001 2025-06-13,09:02:45.000,164,11004131,12645,0,1749805364,12610.237876729989,71.09251991999918,53493.493313520004 2025-06-13,09:02:46.000,164,11004114,12725,0,1749805365,12611.59861134999,71.19825687000412,53494.219974 2025-06-13,09:02:47.000,164,11004103,12685,0,1749805366,12612.575376299988,71.26169903999835,53494.883750400004 2025-06-13,09:02:48.000,164,11004115,12925,0,1749805367,12613.478041839997,71.38858338000136,53495.575475280006 2025-06-13,09:02:49.000,164,11004097,12485,0,1749805368,12614.576060369996,71.33219033999922,53496.21829032001 2025-06-13,09:02:50.000,164,11004110,12765,0,1749805369,12615.855959269997,70.87399689000449,53496.81219552 2025-06-13,09:02:51.000,164,11004105,12725,0,1749805370,12617.142594479992,70.48629474000336,53497.399113600004 2025-06-13,09:02:52.000,164,11004138,12965,0,1749805371,12618.233876699996,70.1197399800003,53497.95109608 2025-06-13,09:02:53.000,164,11004144,12765,0,1749805372,12618.840144599999,69.95760999000049,53498.53102704 2025-06-13,09:02:54.000,164,11004155,12805,0,1749805373,12619.150014859995,70.26072258000204,53499.06903528001 2025-06-13,09:02:55.000,164,11004140,12925,0,1749805374,12619.493566669997,70.67662125000061,53499.600056400006 2025-06-13,09:02:56.000,164,11004137,12725,0,1749805375,12619.931426819989,71.0361268800043,53500.20793584 2025-06-13,09:02:57.000,164,11004107,12885,0,1749805376,12620.207615529995,71.45907468000223,53500.82978952 2025-06-13,09:02:58.000,164,11004080,12605,0,1749805377,12620.22108815,71.81153117999929,53501.31888792001 2025-06-13,09:02:59.000,164,11004063,12765,0,1749805378,12620.389495899995,71.94546465000167,53501.8359348 2025-06-13,09:03:00.000,164,11004090,12605,0,1749805379,12620.42317745,72.32611767000344,53502.35298168001 2025-06-13,09:03:01.000,164,11004109,12805,0,1749805380,12619.648501800002,72.93939197999862,53502.8490672 2025-06-13,09:03:02.000,164,11004123,13005,0,1749805381,12618.227140390001,74.53954448999866,53503.42899816001 2025-06-13,09:03:03.000,164,11004086,12805,0,1749805382,12616.388127759994,77.35919649000425,53504.16264576 2025-06-13,09:03:04.000,164,11004114,12765,0,1749805383,12614.434597859996,81.00359670000034,53505.05699712001 2025-06-13,09:03:05.000,164,11004092,12965,0,1749805384,12612.696629879989,85.18373078999866,53505.98628408 2025-06-13,09:03:06.000,164,11004120,12605,0,1749805385,12611.403258359998,88.52501841000048,53506.78281576001 2025-06-13,09:03:07.000,164,11004116,12685,0,1749805386,12610.210931489994,90.80893653000385,53507.579347440005 2025-06-13,09:03:08.000,164,11004105,12765,0,1749805387,12609.032077239994,92.04253428000084,53508.10338144001 2025-06-13,09:03:09.000,164,11004098,12685,0,1749805388,12608.277610519996,92.57826816000306,53508.38985336001 2025-06-13,09:03:10.000,164,11004084,12805,0,1749805389,12607.428835459992,93.05055987000378,53508.585492720005 2025-06-13,09:03:11.000,164,11004104,12565,0,1749805390,12606.061364529996,93.68498157000431,53508.69728664001 2025-06-13,09:03:12.000,164,11004125,12605,0,1749805391,12604.276242379994,94.84103889000107,53508.66933816 2025-06-13,09:03:13.000,164,11004079,12885,0,1749805392,12602.17451366,96.56102661000477,53508.59247984 2025-06-13,09:03:14.000,164,11004124,12645,0,1749805393,12599.661870029995,98.92953429000045,53508.50164728 2025-06-13,09:03:15.000,164,11004125,12645,0,1749805394,12597.486041899996,101.93246367000393,53508.634402560005 2025-06-13,09:03:16.000,164,11004086,12525,0,1749805395,12595.80870070999,105.2526039000004,53508.704273760006 2025-06-13,09:03:17.000,164,11004119,12605,0,1749805396,12594.60963752999,108.69962846999988,53508.86497752001 2025-06-13,09:03:18.000,164,11004083,12805,0,1749805397,12593.895588669991,111.87878610000189,53508.9977328 2025-06-13,09:03:19.000,164,11004112,12605,0,1749805398,12593.107440399988,113.49303687000065,53508.9977328 2025-06-13,09:03:20.000,164,11004089,12685,0,1749805399,12592.41360046999,113.3027103600034,53509.01170704001 2025-06-13,09:03:21.000,164,11004110,12965,0,1749805400,12591.908377219988,112.61894475000008,53508.78113208 2025-06-13,09:03:22.000,164,11004137,12685,0,1749805401,12591.470517069996,112.25943912000366,53508.704273760006 2025-06-13,09:03:23.000,164,11004084,12845,0,1749805402,12591.147174189995,112.0409160900017,53508.347930640004 2025-06-13,09:03:24.000,164,11004137,12565,0,1749805403,12590.790149759989,111.5192804699982,53507.97761328001 2025-06-13,09:03:25.000,164,11004103,12645,0,1749805404,12590.284926510001,110.93420268000045,53507.509476240004 2025-06-13,09:03:26.000,164,11004089,12645,0,1749805405,12589.220589529992,110.56764792000467,53506.99242936 2025-06-13,09:03:27.000,164,11004121,12925,0,1749805406,12587.5836662,111.31485570000223,53506.59416352001 2025-06-13,09:03:28.000,164,11004091,12605,0,1749805407,12585.825489289993,112.97140125000442,53506.15397496 2025-06-13,09:03:29.000,164,11004117,12965,0,1749805408,12584.673580279989,114.31073594999907,53505.748722 2025-06-13,09:03:30.000,164,11004144,13005,0,1749805409,12583.95953141999,114.0076233600048,53505.26661072 2025-06-13,09:03:31.000,164,11004102,12645,0,1749805410,12583.252218870002,112.2523899900043,53504.79148656001 2025-06-13,09:03:32.000,164,11004070,12685,0,1749805411,12582.43712535999,110.4689600999991,53504.351298 2025-06-13,09:03:33.000,164,11004116,12605,0,1749805412,12581.776966979996,109.7288014500009,53504.09277456 2025-06-13,09:03:34.000,164,11004135,12645,0,1749805413,12581.372788379995,110.62404095999955,53503.960019280006 2025-06-13,09:03:35.000,164,11004078,12685,0,1749805414,12581.143753839999,112.1889478200028,53503.960019280006 2025-06-13,09:03:36.000,164,11004103,12765,0,1749805415,12581.21785324999,112.91500821000227,53503.84822536 2025-06-13,09:03:37.000,164,11004109,12805,0,1749805416,12581.473833029995,112.42156911000347,53503.70149584 2025-06-13,09:03:38.000,164,11004086,12565,0,1749805417,12581.952111040002,111.07518528000219,53503.40104968 2025-06-13,09:03:39.000,164,11004080,12605,0,1749805418,12582.612269419995,109.43273798999871,53503.06566792 2025-06-13,09:03:40.000,164,11004080,12805,0,1749805419,12583.117492669997,107.98061720999976,53502.68137632 2025-06-13,09:03:41.000,164,11004091,12565,0,1749805420,12583.481253409998,107.37439203000395,53502.23420064001 2025-06-13,09:03:42.000,164,11004095,12925,0,1749805421,12583.76417843,108.10750155000278,53501.81497344 2025-06-13,09:03:43.000,164,11004092,12885,0,1749805422,12583.494726029989,109.83453839999856,53501.381772 2025-06-13,09:03:44.000,164,11004074,12645,0,1749805423,12582.90866706,111.71665611000208,53500.91363496001 2025-06-13,09:03:45.000,164,11004113,12645,0,1749805424,12582.430389049994,113.23221906000254,53500.50139488 2025-06-13,09:03:46.000,164,11004105,12445,0,1749805425,12581.911693180002,114.12745857000118,53500.13806464 2025-06-13,09:03:47.000,164,11004099,12885,0,1749805426,12581.34584314,114.61384854000062,53499.76076016001 2025-06-13,09:03:48.000,164,11004121,12685,0,1749805427,12580.901246679998,115.4033511000016,53499.579095040004 2025-06-13,09:03:49.000,164,11004108,12845,0,1749805428,12580.638530589997,116.36908191000111,53499.38345568001 2025-06-13,09:03:50.000,164,11004122,12765,0,1749805429,12580.598112729997,117.62382705000346,53499.34153296 2025-06-13,09:03:51.000,164,11004093,12765,0,1749805430,12580.38255080999,119.16758652000135,53499.33454584001 2025-06-13,09:03:52.000,164,11004164,12445,0,1749805431,12580.355605569996,120.18971037000301,53499.42537840001 2025-06-13,09:03:53.000,164,11004085,12965,0,1749805432,12580.072680549994,120.21790689000045,53499.35550720001 2025-06-13,09:03:54.000,164,11004116,12565,0,1749805433,12579.917745419989,119.42840432999947,53499.43935264 2025-06-13,09:03:55.000,164,11004109,12925,0,1749805434,12579.708919809993,119.33676564000052,53499.544159439996 2025-06-13,09:03:56.000,164,11004131,12845,0,1749805435,12579.10938822,120.99331119000271,53499.984348000005 2025-06-13,09:03:57.000,164,11004109,12805,0,1749805436,12578.119150649996,123.86230710000382,53500.4734464 2025-06-13,09:03:58.000,164,11004124,12765,0,1749805437,12576.536117799995,126.59736954000255,53500.990493280005 2025-06-13,09:03:59.000,164,11004148,12885,0,1749805438,12574.986766499998,127.60539512999821,53501.472604560004 2025-06-13,09:04:00.000,164,11004110,12445,0,1749805439,12573.706867599998,126.59032041000319,53501.85689616 2025-06-13,09:04:01.000,164,11004105,12645,0,1749805440,12572.602112759989,124.94082399000035,53502.07349688 2025-06-13,09:04:02.000,164,11004095,12645,0,1749805441,12572.204670469997,123.8834544900019,53502.37394304001 2025-06-13,09:04:03.000,164,11004165,12605,0,1749805442,12572.332660359993,123.54509625000355,53502.49272408001 2025-06-13,09:04:04.000,164,11004106,12725,0,1749805443,12572.716630029994,124.11607578000257,53502.63945360001 2025-06-13,09:04:05.000,164,11004096,12925,0,1749805444,12573.0332366,125.4554104800045,53502.77220888 2025-06-13,09:04:06.000,164,11004085,12605,0,1749805445,12573.329634239992,126.69605736000085,53502.8490672 2025-06-13,09:04:07.000,164,11004058,12685,0,1749805446,12573.619295570003,126.70310649000021,53502.85605432001 2025-06-13,09:04:08.000,164,11004098,12805,0,1749805447,12574.16493667999,125.79376872000284,53502.89098992 2025-06-13,09:04:09.000,164,11004114,12885,0,1749805448,12574.784677199998,125.18049441000039,53502.91195128 2025-06-13,09:04:10.000,164,11004111,12565,0,1749805449,12575.35052724,125.60344220999832,53503.03771944 2025-06-13,09:04:11.000,164,11004107,12605,0,1749805450,12575.108020079999,126.6396643199987,53503.121564880006 2025-06-13,09:04:12.000,164,11004120,12885,0,1749805451,12573.908956899999,128.14112901000044,53503.10759064 2025-06-13,09:04:13.000,164,11004168,12605,0,1749805452,12572.265297259997,129.5721024000013,53503.0586808 2025-06-13,09:04:14.000,164,11004130,12685,0,1749805453,12571.072970389992,129.8188219500007,53502.814131600004 2025-06-13,09:04:15.000,164,11004091,12965,0,1749805454,12570.857408470001,128.5429294200003,53502.54163392001 2025-06-13,09:04:16.000,164,11004057,12645,0,1749805455,12571.450203749999,126.61146780000126,53502.2900976 2025-06-13,09:04:17.000,164,11004060,12645,0,1749805456,12572.386550839998,125.35672265999892,53501.91978024001 2025-06-13,09:04:18.000,164,11004051,12765,0,1749805457,12573.403733649997,125.08885572000145,53501.61933408 2025-06-13,09:04:19.000,164,11004094,12765,0,1749805458,12574.39397122,125.46245961000386,53501.33984928 2025-06-13,09:04:20.000,164,11004050,12565,0,1749805459,12574.771204579993,126.06163566000032,53501.22106824 2025-06-13,09:04:21.000,164,11004073,12925,0,1749805460,12574.12451881999,126.5057308500036,53501.04639024 2025-06-13,09:04:22.000,164,11004100,13045,0,1749805461,12573.349843169992,125.73032655000134,53500.87869936 2025-06-13,09:04:23.000,164,11004126,12885,0,1749805462,12573.147753869991,123.47460495000269,53500.717995599996 2025-06-13,09:04:24.000,164,11004112,12965,0,1749805463,12573.295952690001,121.14134292000381,53500.67607288001 2025-06-13,09:04:25.000,164,11004094,12885,0,1749805464,12573.147753869991,119.8161064800006,53500.76690544001 2025-06-13,09:04:26.000,164,11004115,12645,0,1749805465,12572.548222279998,120.11216994000279,53500.9276092 2025-06-13,09:04:27.000,164,11004100,12805,0,1749805466,12571.69271091,121.00740945000143,53501.158184160005 2025-06-13,09:04:28.000,164,11004111,12845,0,1749805467,12570.891090019992,121.01445858000079,53501.36081064 2025-06-13,09:04:29.000,164,11004115,12925,0,1749805468,12570.54753820999,119.98528559999977,53501.48657880001 2025-06-13,09:04:30.000,164,11004109,12605,0,1749805469,12570.891090019992,118.5543122099989,53501.6961924 2025-06-13,09:04:31.000,164,11004095,12525,0,1749805470,12571.72639245999,117.44759879999765,53501.85689616 2025-06-13,09:04:32.000,164,11004131,12685,0,1749805471,12572.541485969989,116.09416584000428,53502.02458704 2025-06-13,09:04:33.000,164,11004097,12645,0,1749805472,12573.356579480002,114.58565202000318,53502.22721352 2025-06-13,09:04:34.000,164,11004133,12765,0,1749805473,12574.30639918999,113.18287514999975,53502.40189152001 2025-06-13,09:04:35.000,164,11004112,12805,0,1749805474,12575.50546236999,111.50518220999948,53502.597530880004 2025-06-13,09:04:36.000,164,11004103,12845,0,1749805475,12577.122176769997,109.74994883999898,53502.8490672 2025-06-13,09:04:37.000,164,11004090,12525,0,1749805476,12579.18348762999,108.39651587999833,53503.09361640001 2025-06-13,09:04:38.000,164,11004165,12645,0,1749805477,12580.759784169997,107.27570420999837,53503.36611408 2025-06-13,09:04:39.000,164,11004139,12765,0,1749805478,12582.113782480003,106.14784340999904,53503.5827148 2025-06-13,09:04:40.000,164,11004153,12605,0,1749805479,12583.056865879997,104.87900000999798,53503.79931552 2025-06-13,09:04:41.000,164,11004134,12605,0,1749805480,12583.501462339998,104.2022835300013,53503.92508368 2025-06-13,09:04:42.000,164,11004110,12965,0,1749805481,12583.299373039998,103.75113920999866,53503.99495488 2025-06-13,09:04:43.000,164,11004131,12965,0,1749805482,12582.989502780001,103.13081577000412,53503.987967760004 2025-06-13,09:04:44.000,164,11004080,12725,0,1749805483,12582.935612299996,102.17918322000332,53503.91809656 2025-06-13,09:04:45.000,164,11004121,12645,0,1749805484,12583.440835549998,101.36853327000426,53503.86219960001 2025-06-13,09:04:46.000,164,11004118,12605,0,1749805485,12584.208774890001,100.86804503999883,53503.74341856001 2025-06-13,09:04:47.000,164,11004122,12685,0,1749805486,12584.700525519998,100.37460594000004,53503.57572768001 2025-06-13,09:04:48.000,164,11004129,12965,0,1749805487,12584.498436219998,99.72608598000079,53503.44995952001 2025-06-13,09:04:49.000,164,11004169,12805,0,1749805488,12583.434099239988,98.67576561000169,53503.24733304 2025-06-13,09:04:50.000,164,11004139,12685,0,1749805489,12582.315871779989,97.43511872999807,53502.96784824 2025-06-13,09:04:51.000,164,11004084,12765,0,1749805490,12581.797175909996,96.04644012000063,53502.80714448001 2025-06-13,09:04:52.000,164,11004135,12725,0,1749805491,12581.965583659992,94.76349846000085,53502.70932480001 2025-06-13,09:04:53.000,164,11004148,12725,0,1749805492,12582.450597979994,93.60039201000473,53502.597530880004 2025-06-13,09:04:54.000,164,11004138,12645,0,1749805493,12583.171383150002,92.10597645000234,53502.5346468 2025-06-13,09:04:55.000,164,11004124,12605,0,1749805494,12583.98647666,90.26615352000226,53502.499711200006 2025-06-13,09:04:56.000,164,11004105,12885,0,1749805495,12584.579271939998,88.25715147000301,53502.49272408001 2025-06-13,09:04:57.000,164,11004133,12645,0,1749805496,12584.909351129994,86.53011461999995,53502.56259528 2025-06-13,09:04:58.000,164,11004153,12845,0,1749805497,12585.050813639995,85.00045341000077,53502.72329904 2025-06-13,09:04:59.000,164,11004112,12525,0,1749805498,12585.414574379996,83.90078912999888,53502.884002800005 2025-06-13,09:05:00.000,164,11004123,12725,0,1749805499,12586.07473275999,83.30161308000243,53503.19143608001 2025-06-13,09:05:01.000,164,11004122,12565,0,1749805500,12586.532801839996,82.99145136000152,53503.56874056 2025-06-13,09:05:02.000,164,11004081,12685,0,1749805501,12586.606901250001,82.54735616999824,53503.79931552 2025-06-13,09:05:03.000,164,11004158,12645,0,1749805502,12586.681000659992,81.88473795000027,53504.07880032001 2025-06-13,09:05:04.000,164,11004130,12885,0,1749805503,12587.112124499989,81.42654449999827,53504.37924648 2025-06-13,09:05:05.000,164,11004141,12845,0,1749805504,12587.752073949996,81.75785361000453,53504.728602480005 2025-06-13,09:05:06.000,164,11004118,12845,0,1749805505,12588.358341849998,82.94210744999873,53505.112894080004 2025-06-13,09:05:07.000,164,11004093,12725,0,1749805506,12588.728838899995,84.76078299000073,53505.41334024 2025-06-13,09:05:08.000,164,11004143,12725,0,1749805507,12588.85682878999,86.99535720000131,53505.734747760005 2025-06-13,09:05:09.000,164,11004182,12885,0,1749805508,12588.587376389994,89.16648924000037,53505.97929696 2025-06-13,09:05:10.000,164,11004144,12645,0,1749805509,12588.56043115,90.78074000999914,53506.098078 2025-06-13,09:05:11.000,164,11004222,12765,0,1749805510,12589.159962739992,91.73237255999993,53506.119039360005 2025-06-13,09:05:12.000,164,11004111,12885,0,1749805511,12589.87401159999,92.40203991000453,53506.098078 2025-06-13,09:05:13.000,164,11004118,12725,0,1749805512,12590.217563409991,92.76154554000095,53506.08410376 2025-06-13,09:05:14.000,164,11004130,12765,0,1749805513,12590.325344370001,92.78269292999903,53506.01423256001 2025-06-13,09:05:15.000,164,11004109,12645,0,1749805514,12590.433125329997,92.38794164999854,53505.79064472 2025-06-13,09:05:16.000,164,11004095,12685,0,1749805515,12590.763204519993,91.82401124999888,53505.62295384 2025-06-13,09:05:17.000,164,11004119,12565,0,1749805516,12592.002685559994,90.88647696000407,53505.469237200006 2025-06-13,09:05:18.000,164,11004150,12645,0,1749805517,12594.104414280002,90.18156396000268,53505.34346904001 2025-06-13,09:05:19.000,164,11004124,12845,0,1749805518,12596.21961562,89.78681268000219,53505.33648192 2025-06-13,09:05:20.000,164,11004128,12605,0,1749805519,12597.977792529993,89.80796007000026,53505.32250768001 2025-06-13,09:05:21.000,164,11004100,12285,0,1749805520,12599.54735275999,89.81500919999962,53505.280584960004 2025-06-13,09:05:22.000,164,11004152,12845,0,1749805521,12600.76662486999,89.66697746999853,53505.182765280006 2025-06-13,09:05:23.000,164,11004102,12645,0,1749805522,12601.918533879994,89.42025791999913,53505.09891984 2025-06-13,09:05:24.000,164,11004106,12965,0,1749805523,12603.37357684,89.17353836999973,53504.97315168 2025-06-13,09:05:25.000,164,11004135,12525,0,1749805524,12604.747784079991,88.70829578999837,53504.826422160004 2025-06-13,09:05:26.000,164,11004153,12765,0,1749805525,12605.859275229996,88.5391166699992,53504.658731280004 2025-06-13,09:05:27.000,164,11004131,12645,0,1749805526,12607.381681289997,89.43435617999785,53504.53995024 2025-06-13,09:05:28.000,164,11004110,13085,0,1749805527,12609.294793329995,90.85123131,53504.37225936 2025-06-13,09:05:29.000,164,11004156,12765,0,1749805528,12611.079915479997,91.92269907000446,53504.16963288001 2025-06-13,09:05:30.000,164,11004144,12605,0,1749805529,12612.487804269993,91.63368474000163,53503.93207080001 2025-06-13,09:05:31.000,164,11004168,12605,0,1749805530,12613.619504349997,90.59746263000125,53503.64559888001 2025-06-13,09:05:32.000,164,11004139,12605,0,1749805531,12615.007184209993,89.70927225000196,53503.3731012 2025-06-13,09:05:33.000,164,11004154,12645,0,1749805532,12616.69799801999,89.3920614000017,53503.0586808 2025-06-13,09:05:34.000,164,11004126,12565,0,1749805533,12618.476383859997,89.81500919999962,53502.87002856 2025-06-13,09:05:35.000,164,11004097,12605,0,1749805534,12620.35581434999,90.57631524000317,53502.56958240001 2025-06-13,09:05:36.000,164,11004139,12685,0,1749805535,12622.65289605999,91.09090173000004,53502.22721352 2025-06-13,09:05:37.000,164,11004114,12565,0,1749805536,12625.30026589,91.8028638600008,53501.996638560006 2025-06-13,09:05:38.000,164,11004128,12645,0,1749805537,12628.021735130002,92.92367553000076,53501.70317952001 2025-06-13,09:05:39.000,164,11004114,12885,0,1749805538,12630.406388869997,93.94579938000243,53501.43766896001 2025-06-13,09:05:40.000,164,11004087,12725,0,1749805539,12632.582216999996,94.39694369999779,53501.14420992 2025-06-13,09:05:41.000,164,11004108,12605,0,1749805540,12634.657000479994,94.16432241000439,53500.80184104 2025-06-13,09:05:42.000,164,11004088,12965,0,1749805541,12636.886719089998,93.56514636000065,53500.37562672 2025-06-13,09:05:43.000,164,11004097,12765,0,1749805542,12639.096228770002,92.90957727000205,53500.0192836 2025-06-13,09:05:44.000,164,11004104,12805,0,1749805543,12641.400046789997,92.62761206999858,53499.66992760001 2025-06-13,09:05:45.000,164,11004156,12805,0,1749805544,12643.30642252,93.13514943000337,53499.32755872 2025-06-13,09:05:46.000,164,11004098,12885,0,1749805545,12644.983763709992,94.53087717000017,53498.929292880006 2025-06-13,09:05:47.000,164,11004094,12445,0,1749805546,12646.391652500002,96.09578403000341,53498.54500128001 2025-06-13,09:05:48.000,164,11004106,12725,0,1749805547,12647.651342470002,97.46331525000278,53498.258529360006 2025-06-13,09:05:49.000,164,11004133,12445,0,1749805548,12648.911032440003,98.65461822000361,53497.87423776001 2025-06-13,09:05:50.000,164,11004111,12885,0,1749805549,12650.170722409988,99.5428086000029,53497.62968856001 2025-06-13,09:05:51.000,164,11004096,12645,0,1749805550,12651.747018949995,100.0996898700032,53497.37815224 2025-06-13,09:05:52.000,164,11004107,12765,0,1749805551,12653.707285160002,100.7905046099986,53497.28033256 2025-06-13,09:05:53.000,164,11004171,12845,0,1749805552,12655.755123399991,102.24262539000483,53497.14059016 2025-06-13,09:05:54.000,164,11004099,13005,0,1749805553,12657.513300309998,104.06835005999892,53497.084693200006 2025-06-13,09:05:55.000,164,11004103,12965,0,1749805554,12658.759517659993,105.63325692000217,53496.92398944 2025-06-13,09:05:56.000,164,11004073,12685,0,1749805555,12659.850799879998,106.66947903000255,53496.78424704 2025-06-13,09:05:57.000,164,11004109,12685,0,1749805556,12661.285633909989,107.02898465999897,53496.57463344001 2025-06-13,09:05:58.000,164,11004127,12725,0,1749805557,12663.158328090001,106.7258720700047,53496.38598120001 2025-06-13,09:05:59.000,164,11004105,12965,0,1749805558,12665.19269371,106.52849643000081,53496.26021304 2025-06-13,09:06:00.000,164,11004083,12645,0,1749805559,12667.092333129993,107.22636030000285,53496.078547920006 2025-06-13,09:06:01.000,164,11004097,12765,0,1749805560,12668.345286789998,108.81946368000354,53495.97374112 2025-06-13,09:06:02.000,164,11004136,12645,0,1749805561,12668.715783839994,110.22928967999906,53495.792076000005 2025-06-13,09:06:03.000,164,11004101,12565,0,1749805562,12668.74272907999,111.13157832000434,53495.49861696001 2025-06-13,09:06:04.000,164,11004102,12565,0,1749805563,12668.958290999995,111.47698569000204,53495.16323520001 2025-06-13,09:06:05.000,164,11004130,12605,0,1749805564,12669.658867239988,111.23026614000264,53494.744008 2025-06-13,09:06:06.000,164,11004123,12645,0,1749805565,12670.608686949992,110.91305529000238,53494.31779368 2025-06-13,09:06:07.000,164,11004034,12445,0,1749805566,12671.51135249,110.8778096399983,53493.877605120004 2025-06-13,09:06:08.000,164,11004071,12485,0,1749805567,12672.191719799994,111.19502048999857,53493.521262 2025-06-13,09:06:09.000,164,11004107,12485,0,1749805568,12672.818196629996,111.66026306999993,53493.08107344001 2025-06-13,09:06:10.000,164,11004119,12605,0,1749805569,12673.390782979994,112.46386388999963,53492.654859120004 2025-06-13,09:06:11.000,164,11004044,12765,0,1749805570,12673.997050879996,113.39434905000235,53492.298516 2025-06-13,09:06:12.000,164,11004084,12725,0,1749805571,12674.273239590002,113.81024772000092,53491.94217288 2025-06-13,09:06:13.000,164,11004100,12565,0,1749805572,12674.219349109997,113.51418425999873,53491.4600616 2025-06-13,09:06:14.000,164,11004067,12605,0,1749805573,12673.997050879996,112.75992735000182,53490.88711776 2025-06-13,09:06:15.000,164,11004073,12805,0,1749805574,12673.70065323999,111.83649131999846,53490.32116104001 2025-06-13,09:06:16.000,164,11004084,12605,0,1749805575,12673.505300249999,110.83551486000215,53489.60847480001 2025-06-13,09:06:17.000,164,11004057,12645,0,1749805576,12673.370574049994,109.83453839999856,53488.97963400001 2025-06-13,09:06:18.000,164,11004087,12765,0,1749805577,12673.249320469993,109.29175539000425,53488.26694776001 2025-06-13,09:06:19.000,164,11004071,12685,0,1749805578,12673.53898179999,109.3833940800032,53487.56124864 2025-06-13,09:06:20.000,164,11004120,12685,0,1749805579,12673.94989671,109.81339101000049,53486.883498 2025-06-13,09:06:21.000,164,11004079,12565,0,1749805580,12674.232821730002,110.22928967999906,53486.16382464 2025-06-13,09:06:22.000,164,11004069,12565,0,1749805581,12674.165458629992,110.56764792000467,53485.4511384 2025-06-13,09:06:23.000,164,11004097,12765,0,1749805582,12674.017259809996,110.73682704000385,53484.73845216001 2025-06-13,09:06:24.000,164,11004068,12525,0,1749805583,12674.030732430001,110.47600922999845,53483.96986896 2025-06-13,09:06:25.000,164,11004124,12885,0,1749805584,12674.414702100003,109.73585058000026,53483.19429864 2025-06-13,09:06:26.000,164,11004124,12525,0,1749805585,12675.270213470001,108.95339714999864,53482.5514836 2025-06-13,09:06:27.000,164,11004085,12645,0,1749805586,12676.30086889999,108.51635109000199,53481.894694320006 2025-06-13,09:06:28.000,164,11004166,12645,0,1749805587,12677.41909635999,108.04405938000127,53481.272840640006 2025-06-13,09:06:29.000,164,11004069,13125,0,1749805588,12678.55753274999,107.64930810000078,53480.74181952001 2025-06-13,09:06:30.000,164,11004055,12885,0,1749805589,12679.79701378999,107.94537156000297,53480.25970824001 2025-06-13,09:06:31.000,164,11004130,12405,0,1749805590,12680.908504939995,109.00274106000143,53479.80554544001 2025-06-13,09:06:32.000,164,11004095,12805,0,1749805591,12681.555190699997,109.92617709000478,53479.3374084 2025-06-13,09:06:33.000,164,11004126,12885,0,1749805592,12681.615817489997,110.77207269000064,53478.925168320005 2025-06-13,09:06:34.000,164,11004139,12765,0,1749805593,12681.231847819996,111.8294421899991,53478.45703128 2025-06-13,09:06:35.000,164,11004149,12885,0,1749805594,12680.767042429994,113.11238384999888,53477.981907119996 2025-06-13,09:06:36.000,164,11004077,12605,0,1749805595,12680.288764420002,114.72663462000492,53477.583641280005 2025-06-13,09:06:37.000,164,11004056,12965,0,1749805596,12679.95868522999,116.78498057999968,53477.19236256001 2025-06-13,09:06:38.000,164,11004095,12965,0,1749805597,12679.68249652,118.89971958000388,53476.696277040006 2025-06-13,09:06:39.000,164,11004127,12725,0,1749805598,12679.136855409997,120.28134906000196,53476.172243040004 2025-06-13,09:06:40.000,164,11004141,12805,0,1749805599,12678.50364227,121.38101334000385,53475.61327344001 2025-06-13,09:06:41.000,164,11004099,12525,0,1749805600,12677.762648169992,122.70624977999978,53475.05430384 2025-06-13,09:06:42.000,164,11004144,12765,0,1749805601,12676.900400489998,124.3275496799979,53474.53026984 2025-06-13,09:06:43.000,164,11004120,12765,0,1749805602,12675.687864689993,126.16032347999862,53473.97130024 2025-06-13,09:06:44.000,164,11004076,12725,0,1749805603,12674.354075310002,128.05653945000086,53473.37739504 2025-06-13,09:06:45.000,164,11004137,12485,0,1749805604,12673.195429990003,129.7060358700037,53472.790476960006 2025-06-13,09:06:46.000,164,11004077,12965,0,1749805605,12672.306237069999,130.65061928999785,53472.07080360001 2025-06-13,09:06:47.000,164,11004097,12885,0,1749805606,12671.518088799996,131.02422318000026,53471.43497568 2025-06-13,09:06:48.000,164,11004081,12565,0,1749805607,12670.588478019992,131.74323444000038,53470.7432508 2025-06-13,09:06:49.000,164,11004118,12965,0,1749805608,12669.423096389997,133.02617610000016,53470.086461520004 2025-06-13,09:06:50.000,164,11004096,12605,0,1749805609,12668.203824279997,134.6897707800017,53469.37377528 2025-06-13,09:06:51.000,164,11004119,12725,0,1749805610,12666.923925379997,136.24762850999832,53468.626153440004 2025-06-13,09:06:52.000,164,11004136,12765,0,1749805611,12665.468882419991,137.19221192999976,53467.87154448 2025-06-13,09:06:53.000,164,11004067,12925,0,1749805612,12664.18898351999,137.42483322000044,53467.01212872001 2025-06-13,09:06:54.000,164,11004139,12965,0,1749805613,12663.306526909997,137.81958450000093,53466.082841760006 2025-06-13,09:06:55.000,164,11004130,12645,0,1749805614,12662.383652439989,138.88400312999875,53465.244387360006 2025-06-13,09:06:56.000,164,11004102,12565,0,1749805615,12661.238479739994,139.45498265999777,53464.25920344001 2025-06-13,09:06:57.000,164,11004093,12565,0,1749805616,12659.749755229997,139.51137569999992,53463.32292936001 2025-06-13,09:06:58.000,164,11004138,12605,0,1749805617,12658.065677729996,139.15891920000286,53462.26787424001 2025-06-13,09:06:59.000,164,11004099,12965,0,1749805618,12656.624107389995,138.56679227999848,53461.11499944 2025-06-13,09:07:00.000,164,11004123,12565,0,1749805619,12655.148855499989,138.172040999998,53460.03199584 2025-06-13,09:07:01.000,164,11004138,12725,0,1749805620,12653.842011359993,138.21433578000142,53458.85815968 2025-06-13,09:07:02.000,164,11004154,12805,0,1749805621,12652.87198271999,138.30597447000036,53457.82406592 2025-06-13,09:07:03.000,164,11004111,12565,0,1749805622,12651.84132729,137.9394197100046,53456.75503656 2025-06-13,09:07:04.000,164,11004106,12845,0,1749805623,12650.871298649996,137.2486049700019,53455.67902008001 2025-06-13,09:07:05.000,164,11004087,12685,0,1749805624,12649.982105729992,137.0371310699993,53454.65191344001 2025-06-13,09:07:06.000,164,11004038,12605,0,1749805625,12649.119858049999,136.36041459000262,53453.61083256 2025-06-13,09:07:07.000,164,11004099,12485,0,1749805626,12648.924505059993,135.246652050002,53452.5767388 2025-06-13,09:07:08.000,164,11004089,12445,0,1749805627,12649.133330669989,134.7743603400013,53451.612516240006 2025-06-13,09:07:09.000,164,11004090,12605,0,1749805628,12649.699180709991,135.1691116200018,53450.66925504 2025-06-13,09:07:10.000,164,11004068,12645,0,1749805629,12650.022523589992,136.26877590000367,53449.67009688001 2025-06-13,09:07:11.000,164,11004074,12685,0,1749805630,12650.278503369998,137.4600788700045,53448.73382280001 2025-06-13,09:07:12.000,164,11004101,12645,0,1749805631,12650.527746839995,138.67252923000342,53447.71370328 2025-06-13,09:07:13.000,164,11004131,13125,0,1749805632,12650.878034959991,140.03301132000342,53446.74249360001 2025-06-13,09:07:14.000,164,11004077,12605,0,1749805633,12651.147487360002,141.27365819999977,53445.75730968 2025-06-13,09:07:15.000,164,11004133,12605,0,1749805634,12651.531457029989,143.042989829999,53444.786100000005 2025-06-13,09:07:16.000,164,11004113,12965,0,1749805635,12652.151197549996,144.88986188999843,53443.86380016 2025-06-13,09:07:17.000,164,11004066,12805,0,1749805636,12652.946082129994,146.4336213600036,53442.85066776 2025-06-13,09:07:18.000,164,11004129,12885,0,1749805637,12653.909374459989,147.70951389000402,53441.84452248 2025-06-13,09:07:19.000,164,11004077,12685,0,1749805638,12655.216218599999,149.5211402999994,53440.89427416 2025-06-13,09:07:20.000,164,11004074,12405,0,1749805639,12656.583689529994,151.39620888000354,53439.95800008 2025-06-13,09:07:21.000,164,11004107,12565,0,1749805640,12658.422702160002,154.26520479000465,53439.17544264001 2025-06-13,09:07:22.000,164,11004099,12845,0,1749805641,12659.763227850002,157.13420069999847,53438.37192384 2025-06-13,09:07:23.000,164,11004113,12605,0,1749805642,12660.38970467999,157.7333767500022,53437.4845596 2025-06-13,09:07:24.000,164,11004132,12885,0,1749805643,12662.309553029998,159.65778924000188,53436.590208240006 2025-06-13,09:07:25.000,164,11004099,12765,0,1749805644,12664.687470459998,161.75138085000071,53435.78668944 2025-06-13,09:07:26.000,164,11004045,12965,0,1749805645,12666.809408109992,164.82480152999779,53434.99015776 2025-06-13,09:07:27.000,164,11004119,12765,0,1749805646,12667.961317119996,167.58101136000187,53434.08881928 2025-06-13,09:07:28.000,164,11004111,12845,0,1749805647,12669.234479710001,169.44198168000003,53433.20844216001 2025-06-13,09:07:29.000,164,11004084,12725,0,1749805648,12670.824248869998,171.47213112000463,53432.28614232 2025-06-13,09:07:30.000,164,11004118,13125,0,1749805649,12671.814486440002,173.81949141000223,53431.391790960006 2025-06-13,09:07:31.000,164,11004091,12765,0,1749805650,12672.110884079993,175.4971843500025,53430.42058128 2025-06-13,09:07:32.000,164,11004120,12725,0,1749805651,12672.993340690002,176.92815774000337,53429.3445648 2025-06-13,09:07:33.000,164,11004118,12445,0,1749805652,12674.151986010002,178.73273501999938,53428.4013036 2025-06-13,09:07:34.000,164,11004098,12605,0,1749805653,12674.92666166,180.8615722800023,53427.297338640004 2025-06-13,09:07:35.000,164,11004147,12605,0,1749805654,12676.1661427,183.06794996999815,53426.09555400001 2025-06-13,09:07:36.000,164,11004070,12605,0,1749805655,12676.779146909998,185.59858764000091,53424.830885280004 2025-06-13,09:07:37.000,164,11004095,13125,0,1749805656,12677.917583299997,187.0084136400037,53423.58019080001 2025-06-13,09:07:38.000,164,11004120,12685,0,1749805657,12679.325472089993,189.05266133999976,53422.27359936 2025-06-13,09:07:39.000,164,11004127,12605,0,1749805658,12680.362863829992,192.79574937000143,53420.75040720001 2025-06-13,09:07:40.000,164,11004119,12765,0,1749805659,12680.679470399999,196.0313000399983,53419.25516352 2025-06-13,09:07:41.000,164,11004078,12645,0,1749805660,12682.05367763999,197.94161426999926,53417.80184256001 2025-06-13,09:07:42.000,164,11004105,12685,0,1749805661,12683.825327170001,199.06242593999923,53416.25768904 2025-06-13,09:07:43.000,164,11004085,12645,0,1749805662,12685.637394559999,200.26077803999942,53414.73449688001 2025-06-13,09:07:44.000,164,11004095,12725,0,1749805663,12687.489879809997,201.52257231000112,53413.26720168 2025-06-13,09:07:45.000,164,11004074,12805,0,1749805664,12689.51750912,202.71387528000196,53411.82785496 2025-06-13,09:07:46.000,164,11004087,12885,0,1749805665,12691.585556289989,203.87698172999808,53410.49331504001 2025-06-13,09:07:47.000,164,11004050,12765,0,1749805666,12693.545822499997,205.42074120000325,53409.14480088 2025-06-13,09:07:48.000,164,11004102,12925,0,1749805667,12695.782277419996,207.3169571699982,53407.71942840001 2025-06-13,09:07:49.000,164,11004095,12885,0,1749805668,12697.94463292999,209.41759791000368,53406.3918756 2025-06-13,09:07:50.000,164,11004147,12805,0,1749805669,12700.167615229999,211.0741434599986,53405.07130992 2025-06-13,09:07:51.000,164,11004070,12725,0,1749805670,12702.148090369992,212.4980677200001,53403.673885920005 2025-06-13,09:07:52.000,164,11004098,12445,0,1749805671,12703.710914289994,213.83035329000268,53402.29043616 2025-06-13,09:07:53.000,164,11004114,12765,0,1749805672,12705.017758429989,214.92296843999793,53400.823140960005 2025-06-13,09:07:54.000,164,11004086,12805,0,1749805673,12706.203348989999,215.3529653700025,53399.33488440001 2025-06-13,09:07:55.000,164,11004101,12565,0,1749805674,12707.388939549994,215.7970605599985,53397.79771800001 2025-06-13,09:07:56.000,164,11004112,12885,0,1749805675,12708.79682833999,216.94606875000318,53396.18369328 2025-06-13,09:07:57.000,164,11004063,12605,0,1749805676,12709.968946279994,218.27835431999847,53394.43691328 2025-06-13,09:07:58.000,164,11004094,12965,0,1749805677,12710.851402890003,219.29342904000077,53392.676159040006 2025-06-13,09:07:59.000,164,11004101,12645,0,1749805678,12711.632814849996,220.30145463000372,53390.89444344 2025-06-13,09:08:00.000,164,11004106,12685,0,1749805679,12712.218873819998,221.11210458000278,53389.1336892 2025-06-13,09:08:01.000,164,11004081,12445,0,1749805680,12712.879032199991,222.2258671200034,53387.21223120001 2025-06-13,09:08:02.000,164,11004039,12485,0,1749805681,12713.013758399997,223.3889735699995,53385.346670160005 2025-06-13,09:08:03.000,164,11004111,12965,0,1749805682,12712.953131609996,223.8330687600028,53383.383289440004 2025-06-13,09:08:04.000,164,11004146,12605,0,1749805683,12713.101330429992,223.8119213700047,53381.4478572 2025-06-13,09:08:05.000,164,11004078,12685,0,1749805684,12713.75475249999,223.18454880000354,53379.477489360004 2025-06-13,09:08:06.000,164,11004093,12605,0,1749805685,12714.967288299995,222.5712744900011,53377.42327608 2025-06-13,09:08:07.000,164,11004100,12885,0,1749805686,12715.694809779998,222.2893092900049,53375.41098552 2025-06-13,09:08:08.000,164,11004124,12485,0,1749805687,12715.715018709998,221.5350523800007,53373.41965632 2025-06-13,09:08:09.000,164,11004095,12885,0,1749805688,12715.869953839989,220.16047203000198,53371.47024984001 2025-06-13,09:08:10.000,164,11004086,12645,0,1749805689,12716.21350564999,218.57441778000066,53369.4649464 2025-06-13,09:08:11.000,164,11004160,12645,0,1749805690,12716.658102109992,217.15049351999915,53367.41772024001 2025-06-13,09:08:12.000,164,11004146,12765,0,1749805691,12717.27784263,215.48689884000487,53365.30062288 2025-06-13,09:08:13.000,164,11004122,12765,0,1749805692,12718.052518279997,213.46379852999962,53363.16955128 2025-06-13,09:08:14.000,164,11004115,12445,0,1749805693,12718.995601679992,211.4829929999978,53360.91271152 2025-06-13,09:08:15.000,164,11004087,12885,0,1749805694,12719.446934449988,210.30578829000297,53358.61394904 2025-06-13,09:08:16.000,164,11004093,12725,0,1749805695,12719.615342199999,209.14268183999957,53356.24531536 2025-06-13,09:08:17.000,164,11004124,12565,0,1749805696,12719.379571349993,206.99974631999794,53353.66008096 2025-06-13,09:08:18.000,164,11004098,12685,0,1749805697,12719.588396959989,204.41976473999966,53351.18664048 2025-06-13,09:08:19.000,164,11004098,12845,0,1749805698,12719.85784936,201.86797967999883,53348.58044472 2025-06-13,09:08:20.000,164,11004108,12565,0,1749805699,12720.282236890002,198.7381659599996,53345.94630048 2025-06-13,09:08:21.000,164,11004132,12525,0,1749805700,12721.33983756,195.29114139000012,53343.298182000006 2025-06-13,09:08:22.000,164,11004112,12605,0,1749805701,12722.781407900002,190.8642877500024,53340.56621808001 2025-06-13,09:08:23.000,164,11004111,12845,0,1749805702,12724.074779419992,187.00136451000435,53337.75040872 2025-06-13,09:08:24.000,164,11004167,12565,0,1749805703,12725.523086069988,182.70139521000237,53334.89267664 2025-06-13,09:08:25.000,164,11004087,12645,0,1749805704,12726.09567242,179.1697810800033,53331.8043696 2025-06-13,09:08:26.000,164,11004073,12885,0,1749805705,12726.250607549991,177.71061116999772,53328.42959064 2025-06-13,09:08:27.000,164,11004044,12645,0,1749805706,12725.89358312,177.1678281600034,53324.89410792001 2025-06-13,09:08:28.000,164,11004115,12605,0,1749805707,12725.415305109993,176.0893112699996,53321.09311464 2025-06-13,09:08:29.000,164,11004117,12685,0,1749805708,12725.273842599992,173.83358967000095,53317.27116 2025-06-13,09:08:30.000,164,11004136,12445,0,1749805709,12724.60694790999,171.9726193500028,53313.26754024 2025-06-13,09:08:31.000,164,11004098,12645,0,1749805710,12723.71775499,171.54967155000486,53309.06129400001 2025-06-13,09:08:32.000,164,11004149,12925,0,1749805711,12722.963288270003,170.50640030999784,53304.82011216001 2025-06-13,09:08:33.000,164,11004113,12885,0,1749805712,12722.794880519992,168.63133173000097,53300.42521368 2025-06-13,09:08:34.000,164,11004101,12685,0,1749805713,12723.151904949998,167.39068485000462,53295.960444000004 2025-06-13,09:08:35.000,164,11004106,12805,0,1749805714,12722.781407900002,166.57298576999892,53291.51663568 2025-06-13,09:08:36.000,164,11004116,12685,0,1749805715,12721.245529219996,165.0503736899991,53287.044878880006 2025-06-13,09:08:37.000,164,11004126,12565,0,1749805716,12719.70965053999,163.22464901999774,53282.57312208 2025-06-13,09:08:38.000,164,11004137,12805,0,1749805717,12718.38933377999,161.03941871999996,53278.22713344001 2025-06-13,09:08:39.000,164,11004139,12725,0,1749805718,12717.149852739989,159.38287316999777,53273.90210616 2025-06-13,09:08:40.000,164,11004113,12565,0,1749805719,12716.267396129995,159.587297940001,53269.45829784001 2025-06-13,09:08:41.000,164,11004107,12685,0,1749805720,12715.14243236,159.81287010000233,53264.99352816 2025-06-13,09:08:42.000,164,11004093,13205,0,1749805721,12713.727807259995,162.41399906999868,53260.5357456 2025-06-13,09:08:43.000,164,11004067,12805,0,1749805722,12712.76451493,165.48741975000303,53256.189756960004 2025-06-13,09:08:44.000,164,11004120,12965,0,1749805723,12711.794486289997,166.47429795000062,53252.018446320006 2025-06-13,09:08:45.000,164,11004054,12605,0,1749805724,12710.615632039997,167.36953745999926,53247.8890584 2025-06-13,09:08:46.000,164,11004124,12925,0,1749805725,12709.302051589992,169.27280256000086,53243.9064 2025-06-13,09:08:47.000,164,11004107,12725,0,1749805726,12707.6247104,171.79639110000426,53239.86784464001 2025-06-13,09:08:48.000,164,11004071,12525,0,1749805727,12705.859797179997,175.53947912999865,53235.78037944 2025-06-13,09:08:49.000,164,11004074,12565,0,1749805728,12704.31044588,180.48091926000052,53231.65099152001 2025-06-13,09:08:50.000,164,11004083,12765,0,1749805729,12702.552268969994,185.90874936000182,53227.52859072001 2025-06-13,09:08:51.000,164,11004082,12725,0,1749805730,12701.184798039998,190.8501894900037,53223.49702248 2025-06-13,09:08:52.000,164,11004107,12765,0,1749805731,12700.356231909995,195.74228571000276,53219.49340272 2025-06-13,09:08:53.000,164,11004071,12645,0,1749805732,12699.379466959996,201.1137227700019,53215.56664128 2025-06-13,09:08:54.000,164,11004087,12805,0,1749805733,12698.692363339993,206.50630721999914,53211.70975104 2025-06-13,09:08:55.000,164,11004122,12765,0,1749805734,12698.14672222999,212.23020078000263,53207.85984792001 2025-06-13,09:08:56.000,164,11004116,12845,0,1749805735,12698.288184739991,218.95507080000243,53203.97500920001 2025-06-13,09:08:57.000,164,11004091,12765,0,1749805736,12698.705835959998,224.64371871000185,53200.15305456 2025-06-13,09:08:58.000,164,11004087,12805,0,1749805737,12699.02244252999,228.62647716000356,53196.29616432 2025-06-13,09:08:59.000,164,11004093,12725,0,1749805738,12699.978998549988,231.1289183100016,53192.4462612 2025-06-13,09:09:00.000,164,11004082,13005,0,1749805739,12700.787355749992,233.71594901999924,53188.673216400006 2025-06-13,09:09:01.000,164,11004100,12845,0,1749805740,12701.6293945,236.43691319999925,53184.77440344 2025-06-13,09:09:02.000,164,11004110,12485,0,1749805741,12702.377124909988,239.00984564999817,53180.98039728001 2025-06-13,09:09:03.000,164,11004129,12885,0,1749805742,12703.542506539998,241.0681916100002,53177.32613352 2025-06-13,09:09:04.000,164,11004088,12605,0,1749805743,12704.519271489997,242.61900021000474,53173.797637920004 2025-06-13,09:09:05.000,164,11004138,12765,0,1749805744,12705.630762640001,243.3662079900023,53170.45080744 2025-06-13,09:09:06.000,164,11004070,12525,0,1749805745,12706.68162699999,243.08424278999883,53167.376474640005 2025-06-13,09:09:07.000,164,11004119,12645,0,1749805746,12707.732491359995,242.64719673000218,53164.55367816 2025-06-13,09:09:08.000,164,11004057,12445,0,1749805747,12708.325286639993,241.27261638000346,53161.912546800006 2025-06-13,09:09:09.000,164,11004105,12725,0,1749805748,12708.662102139999,239.37640041000122,53159.36923512001 2025-06-13,09:09:10.000,164,11004127,12605,0,1749805749,12709.477195649997,236.2818323399988,53156.88880752 2025-06-13,09:09:11.000,164,11004120,12805,0,1749805750,12710.878348129998,232.9334955900049,53154.45030264 2025-06-13,09:09:12.000,164,11004097,12645,0,1749805751,12711.848376770002,229.94466447000013,53152.00481064 2025-06-13,09:09:13.000,164,11004090,12845,0,1749805752,12713.249529250003,227.16730724999798,53149.51739592 2025-06-13,09:09:14.000,164,11004080,12605,0,1749805753,12714.617000179998,225.32043518999853,53146.94613576 2025-06-13,09:09:15.000,164,11004054,12725,0,1749805754,12715.16264129,223.49471052000445,53144.22814608001 2025-06-13,09:09:16.000,164,11004067,12485,0,1749805755,12715.640919299993,222.5219305799983,53141.405349600005 2025-06-13,09:09:17.000,164,11004097,12725,0,1749805756,12716.267396129995,222.5853727499998,53138.49172056 2025-06-13,09:09:18.000,164,11004113,12845,0,1749805757,12717.062280709994,223.57930008000403,53135.29860672 2025-06-13,09:09:19.000,164,11004059,12645,0,1749805758,12718.160299239993,226.1451834000036,53132.07754440001 2025-06-13,09:09:20.000,164,11004079,12685,0,1749805759,12719.258317769993,229.77548535000096,53128.97526312 2025-06-13,09:09:21.000,164,11004069,12645,0,1749805760,12719.95215769999,232.1157965099992,53126.026698480004 2025-06-13,09:09:22.000,164,11004119,12605,0,1749805761,12720.255291649992,232.85595516000467,53123.35761864001 2025-06-13,09:09:23.000,164,11004063,12565,0,1749805762,12720.228346409996,233.08857644999807,53120.84225544001 2025-06-13,09:09:24.000,164,11004095,12645,0,1749805763,12720.363072610002,233.81463684000482,53118.403750560006 2025-06-13,09:09:25.000,164,11004104,12525,0,1749805764,12720.228346409996,234.51250070999959,53115.986207040005 2025-06-13,09:09:26.000,164,11004076,12925,0,1749805765,12720.268764269997,235.61216499000147,53113.62456048 2025-06-13,09:09:27.000,164,11004110,12605,0,1749805766,12720.208137479996,236.9233031699987,53111.27688816 2025-06-13,09:09:28.000,164,11004074,12885,0,1749805767,12720.248555339997,237.95952527999907,53109.20870064 2025-06-13,09:09:29.000,164,11004115,12845,0,1749805768,12719.97910294,237.52952835000178,53107.30820400001 2025-06-13,09:09:30.000,164,11004075,12645,0,1749805769,12719.99257555999,236.78232057000423,53105.60334672001 2025-06-13,09:09:31.000,164,11004095,12565,0,1749805770,12719.81069518999,235.58396847000404,53103.912463680004 2025-06-13,09:09:32.000,164,11004089,12725,0,1749805771,12719.763541019995,233.30709948000003,53102.3822844 2025-06-13,09:09:33.000,164,11004076,12685,0,1749805772,12719.588396959989,230.43810356999893,53100.859092239996 2025-06-13,09:09:34.000,164,11004120,12525,0,1749805773,12718.975392749991,228.21057848999772,53099.32891296001 2025-06-13,09:09:35.000,164,11004075,12765,0,1749805774,12717.823483740001,225.4543686600009,53097.68693976 2025-06-13,09:09:36.000,164,11004066,12725,0,1749805775,12716.456012809991,222.43029188999935,53095.8493272 2025-06-13,09:09:37.000,164,11004082,12845,0,1749805776,12714.805616859994,219.48375554999802,53094.00472752 2025-06-13,09:09:38.000,164,11004071,12525,0,1749805777,12712.37380894999,216.19886096999835,53091.93654 2025-06-13,09:09:39.000,164,11004140,12405,0,1749805778,12709.867901629994,212.83642595999845,53089.90328808 2025-06-13,09:09:40.000,164,11004098,12645,0,1749805779,12706.984760949992,209.4316961700024,53087.82112632 2025-06-13,09:09:41.000,164,11004118,12765,0,1749805780,12703.690705359993,205.55467466999835,53085.7878744 2025-06-13,09:09:42.000,164,11004113,12725,0,1749805781,12700.30907774,201.43093362000218,53083.859429280004 2025-06-13,09:09:43.000,164,11004109,12565,0,1749805782,12697.641498979989,198.1460390400025,53082.014829600004 2025-06-13,09:09:44.000,164,11004132,12325,0,1749805783,12695.108646419998,195.58015572000295,53080.2680496 2025-06-13,09:09:45.000,164,11004142,12965,0,1749805784,12692.400649800002,193.61344844999985,53078.4513984 2025-06-13,09:09:46.000,164,11004124,12765,0,1749805785,12689.861060930001,192.00624681000045,53076.73955400001 2025-06-13,09:09:47.000,164,11004134,12845,0,1749805786,12687.813222689998,190.3919960400017,53075.05565808 2025-06-13,09:09:48.000,164,11004109,12605,0,1749805787,12686.311025559997,188.340699209999,53073.42765912001 2025-06-13,09:09:49.000,164,11004086,12885,0,1749805788,12685.051335589997,186.36694281000382,53071.94638968001 2025-06-13,09:09:50.000,164,11004113,12845,0,1749805789,12683.811854549996,184.72449552000035,53070.37428768 2025-06-13,09:09:51.000,164,11004072,12445,0,1749805790,12682.767726500002,183.47679951000464,53068.87904400001 2025-06-13,09:09:52.000,164,11004172,13085,0,1749805791,12681.797697859998,182.79303390000132,53067.35585184 2025-06-13,09:09:53.000,164,11004141,12885,0,1749805792,12680.719888259999,182.00353134000034,53065.76278848001 2025-06-13,09:09:54.000,164,11004107,12965,0,1749805793,12679.709441759995,181.01665314000275,53064.33042888001 2025-06-13,09:09:55.000,164,11004077,12965,0,1749805794,12678.995392899997,179.79010451999784,53062.9749276 2025-06-13,09:09:56.000,164,11004171,12445,0,1749805795,12678.43627916999,178.98650369999814,53061.71724600001 2025-06-13,09:09:57.000,164,11004121,12885,0,1749805796,12677.4460416,177.73175856000307,53060.61328104001 2025-06-13,09:09:58.000,164,11004059,12885,0,1749805797,12676.03815280999,175.25751393000246,53059.54425168 2025-06-13,09:09:59.000,164,11004088,12805,0,1749805798,12674.300184829997,172.21228977000283,53058.726758640005 2025-06-13,09:10:00.000,164,11004104,12605,0,1749805799,12672.636316259996,168.5890369500048,53057.87433 2025-06-13,09:10:01.000,164,11004070,13005,0,1749805800,12671.16106436999,165.1631597700034,53057.09177256001 2025-06-13,09:10:02.000,164,11004105,12685,0,1749805801,12668.715783839994,162.08973908999906,53056.393060559996 2025-06-13,09:10:03.000,164,11004095,12885,0,1749805802,12665.448673489991,159.02336754000135,53055.66640008 2025-06-13,09:10:04.000,164,11004116,12485,0,1749805803,12662.579005429994,155.83011165000062,53055.10044336001 2025-06-13,09:10:05.000,164,11004070,12685,0,1749805804,12660.524430879996,152.5170205500035,53054.583396480004 2025-06-13,09:10:06.000,164,11004065,12845,0,1749805805,12658.746045039989,148.98540642000444,53054.2759632 2025-06-13,09:10:07.000,164,11004114,12605,0,1749805806,12657.088912779996,145.5806766300011,53054.03840112 2025-06-13,09:10:08.000,164,11004112,12685,0,1749805807,12655.323999559994,142.29578205000143,53053.97551704001 2025-06-13,09:10:09.000,164,11004136,12565,0,1749805808,12653.458041689992,138.91219965000346,53054.03840112 2025-06-13,09:10:10.000,164,11004113,12485,0,1749805809,12652.157933859991,135.75418940999953,53054.031414000005 2025-06-13,09:10:11.000,164,11004098,12605,0,1749805810,12651.369785589988,132.48339308999857,53054.22705336 2025-06-13,09:10:12.000,164,11004138,12605,0,1749805811,12650.217876579998,128.74735419000353,53054.415705600004 2025-06-13,09:10:13.000,164,11004119,12725,0,1749805812,12648.991868159988,124.72935008999775,53054.56942224 2025-06-13,09:10:14.000,164,11004152,12685,0,1749805813,12648.27781929999,121.43035724999936,53054.72313888001 2025-06-13,09:10:15.000,164,11004141,12605,0,1749805814,12648.23740143999,118.59660699000233,53054.80698432 2025-06-13,09:10:16.000,164,11004141,12685,0,1749805815,12648.439490739991,116.31268886999896,53054.84191992001 2025-06-13,09:10:17.000,164,11004115,12925,0,1749805816,12648.702206829992,114.76188027000171,53054.7999972 2025-06-13,09:10:18.000,164,11004099,12645,0,1749805817,12648.452963359996,113.4013981800017,53054.6602548 2025-06-13,09:10:19.000,164,11004153,12965,0,1749805818,12647.610924610002,111.74485262999951,53054.49256392 2025-06-13,09:10:20.000,164,11004119,12965,0,1749805819,12647.04507457,110.47600922999845,53054.28993744001 2025-06-13,09:10:21.000,164,11004095,12725,0,1749805820,12646.681313829999,108.84766020000097,53054.150195040005 2025-06-13,09:10:22.000,164,11004140,12765,0,1749805821,12646.506169769993,106.74701946000278,53053.94756856 2025-06-13,09:10:23.000,164,11004071,12645,0,1749805822,12646.034628069996,104.5124452500022,53053.85673600001 2025-06-13,09:10:24.000,164,11004107,12765,0,1749805823,12645.84601139,102.86999795999873,53053.68904512001 2025-06-13,09:10:25.000,164,11004129,12725,0,1749805824,12645.792120909995,101.59410542999831,53053.56327696 2025-06-13,09:10:26.000,164,11004094,12685,0,1749805825,12645.812329839995,100.0010020500049,53053.42353456001 2025-06-13,09:10:27.000,164,11004119,12925,0,1749805826,12645.852747699995,98.65461822000361,53053.262830800006 2025-06-13,09:10:28.000,164,11004065,12765,0,1749805827,12644.956818469997,97.47036438000214,53053.095139920006 2025-06-13,09:10:29.000,164,11004125,12685,0,1749805828,12643.804909459992,96.85709006999969,53052.878539200006 2025-06-13,09:10:30.000,164,11004166,12645,0,1749805829,12642.572164730002,96.01119447000383,53052.55014456 2025-06-13,09:10:31.000,164,11004122,12765,0,1749805830,12640.995868189995,95.02431626999896,53052.2147628 2025-06-13,09:10:32.000,164,11004097,12885,0,1749805831,12639.81027763,94.29825587999949,53051.95623936 2025-06-13,09:10:33.000,164,11004078,12725,0,1749805832,12638.914348400001,94.50972978000209,53051.53002504001 2025-06-13,09:10:34.000,164,11004085,12805,0,1749805833,12637.40541495999,95.39792016000138,53051.1666948 2025-06-13,09:10:35.000,164,11004106,12765,0,1749805834,12635.350840409992,96.30020879999938,53050.66362216 2025-06-13,09:10:36.000,164,11004067,12805,0,1749805835,12633.54550932999,96.81479529000353,53050.20247224 2025-06-13,09:10:37.000,164,11004125,12925,0,1749805836,12631.659342530002,96.96282702000462,53049.60856704 2025-06-13,09:10:38.000,164,11004061,12645,0,1749805837,12629.901165619995,96.73020573000395,53049.217288320004 2025-06-13,09:10:39.000,164,11004090,12605,0,1749805838,12628.479804209994,96.39889661999769,53048.77011264 2025-06-13,09:10:40.000,164,11004110,12805,0,1749805839,12627.260532099994,95.97594881999976,53048.4766536 2025-06-13,09:10:41.000,164,11004083,12525,0,1749805840,12626.162513569994,95.34857624999859,53048.29498848 2025-06-13,09:10:42.000,164,11004097,12805,0,1749805841,12625.25311171999,94.51677891000145,53048.17620744001 2025-06-13,09:10:43.000,164,11004103,12685,0,1749805842,12624.667052749988,94.41104196000379,53048.17620744001 2025-06-13,09:10:44.000,164,11004087,12605,0,1749805843,12624.539062859993,94.74940020000213,53048.29498848 2025-06-13,09:10:45.000,164,11004104,12525,0,1749805844,12624.336973559992,94.79874410999764,53048.35787256 2025-06-13,09:10:46.000,164,11004075,12405,0,1749805845,12623.79806876,94.87628453999787,53048.63037024 2025-06-13,09:10:47.000,164,11004101,12605,0,1749805846,12623.090756209996,95.63759058000142,53048.87491944001 2025-06-13,09:10:48.000,164,11004139,12605,0,1749805847,12622.329553179989,96.82889355000225,53049.14741712 2025-06-13,09:10:49.000,164,11004080,12685,0,1749805848,12621.831066239996,98.53478300999996,53049.49677312001 2025-06-13,09:10:50.000,164,11004110,12565,0,1749805849,12621.49425073999,100.60017810000136,53049.84612912 2025-06-13,09:10:51.000,164,11004107,12645,0,1749805850,12621.298897749999,102.91229274000216,53050.10465256 2025-06-13,09:10:52.000,164,11004094,12685,0,1749805851,12621.103544759993,104.94949130999885,53050.43304720001 2025-06-13,09:10:53.000,164,11004142,12645,0,1749805852,12621.076599519998,106.59898773000168,53050.80336456 2025-06-13,09:10:54.000,164,11004117,12605,0,1749805853,12621.37973347,108.0863541600047,53051.13874632 2025-06-13,09:10:55.000,164,11004089,12805,0,1749805854,12621.824329930001,109.44683625000471,53051.47412808 2025-06-13,09:10:56.000,164,11004138,12845,0,1749805855,12622.241981149993,110.80026920999808,53051.85841968 2025-06-13,09:10:57.000,164,11004084,12645,0,1749805856,12622.437334139999,112.0761617399985,53052.27065976 2025-06-13,09:10:58.000,164,11004148,12605,0,1749805857,12622.53837879,113.11238384999888,53052.63399000001 2025-06-13,09:10:59.000,164,11004145,12805,0,1749805858,12622.410388899989,114.21909726000013,53053.03924296001 2025-06-13,09:11:00.000,164,11004160,12645,0,1749805859,12622.241981149993,115.41744936000032,53053.37462472001 2025-06-13,09:11:01.000,164,11004103,12685,0,1749805860,12621.891693029997,116.43252408000262,53053.73096784 2025-06-13,09:11:02.000,164,11004167,12725,0,1749805861,12621.022709039993,117.5039918399998,53053.9964784 2025-06-13,09:11:03.000,164,11004132,12805,0,1749805862,12619.796700619998,118.21595397000056,53054.26198896001 2025-06-13,09:11:04.000,164,11004139,12765,0,1749805863,12618.442702309992,118.99840740000218,53054.54147376 2025-06-13,09:11:05.000,164,11004129,12565,0,1749805864,12616.859669459991,119.7174186600023,53054.72313888001 2025-06-13,09:11:06.000,164,11004125,12565,0,1749805865,12615.31705446999,120.2742999300026,53054.8349328 2025-06-13,09:11:07.000,164,11004089,12725,0,1749805866,12614.151672839995,120.69019860000117,53055.01659792 2025-06-13,09:11:08.000,164,11004113,12645,0,1749805867,12613.666658519993,121.00740945000143,53055.19127592 2025-06-13,09:11:09.000,164,11004141,12445,0,1749805868,12613.16817158,121.40216073000192,53055.26114712 2025-06-13,09:11:10.000,164,11004140,12725,0,1749805869,12612.339605449997,121.40920986000128,53055.254160000004 2025-06-13,09:11:11.000,164,11004108,12725,0,1749805870,12611.127069649992,121.3880624700032,53055.26114712 2025-06-13,09:11:12.000,164,11004128,12765,0,1749805871,12609.961688019997,121.35281681999913,53055.05852064001 2025-06-13,09:11:13.000,164,11004146,12565,0,1749805872,12608.782833769998,121.08494988000166,53054.85589416 2025-06-13,09:11:14.000,164,11004096,12685,0,1749805873,12607.509671179992,120.31659470999875,53054.56243512 2025-06-13,09:11:15.000,164,11004124,12485,0,1749805874,12605.75149427,119.20283216999815,53054.17115640001 2025-06-13,09:11:16.000,164,11004171,12965,0,1749805875,12603.811436989992,117.88464486000157,53053.66808376001 2025-06-13,09:11:17.000,164,11004146,12605,0,1749805876,12601.871379709999,116.57350668000436,53053.20693384001 2025-06-13,09:11:18.000,164,11004155,13005,0,1749805877,12599.991949219992,115.26236849999987,53052.759758160006 2025-06-13,09:11:19.000,164,11004103,13005,0,1749805878,12598.50996101999,113.76090380999813,53052.22174992 2025-06-13,09:11:20.000,164,11004104,12525,0,1749805879,12597.19638057,112.16780043000472,53051.78854848 2025-06-13,09:11:21.000,164,11004162,12765,0,1749805880,12595.552720929998,110.72272877999785,53051.40425688 2025-06-13,09:11:22.000,164,11004130,12485,0,1749805881,12593.861907120001,109.25650974000018,53051.033939520006 2025-06-13,09:11:23.000,164,11004079,12445,0,1749805882,12592.35297367999,107.81848721999995,53050.74048048001 2025-06-13,09:11:24.000,164,11004088,12965,0,1749805883,12591.618715889992,106.52849643000081,53050.558815360004 2025-06-13,09:11:25.000,164,11004105,12805,0,1749805884,12591.605243270002,105.3653899800047,53050.51689264 2025-06-13,09:11:26.000,164,11004103,12765,0,1749805885,12591.894904599998,104.35031526000239,53050.65663504 2025-06-13,09:11:27.000,164,11004112,12805,0,1749805886,12592.615689769991,103.60310748000484,53050.92913272 2025-06-13,09:11:28.000,164,11004098,12845,0,1749805887,12593.336474939999,103.1519631600022,53051.28547584 2025-06-13,09:11:29.000,164,11004149,12645,0,1749805888,12593.68002675,102.9404892599996,53051.7606 2025-06-13,09:11:30.000,164,11004095,12685,0,1749805889,12594.090941659997,102.82770318000257,53052.32655672001 2025-06-13,09:11:31.000,164,11004127,12685,0,1749805890,12594.65005538999,102.6937697100002,53052.976358880005 2025-06-13,09:11:32.000,164,11004117,12605,0,1749805891,12595.135069709992,102.51049233000231,53053.68904512001 2025-06-13,09:11:33.000,164,11004135,12525,0,1749805892,12595.599875099993,102.26377278000291,53054.47160256 2025-06-13,09:11:34.000,164,11004107,12685,0,1749805893,12595.795228089999,102.03115149000223,53055.421850880004 2025-06-13,09:11:35.000,164,11004148,12445,0,1749805894,12595.83564595,101.5447615200028,53056.18344696001 2025-06-13,09:11:36.000,164,11004156,12605,0,1749805895,12595.734601299999,101.04427329000464,53056.97299152001 2025-06-13,09:11:37.000,164,11004156,12565,0,1749805896,12595.559457239993,100.05739508999977,53057.81843304 2025-06-13,09:11:38.000,164,11004151,12925,0,1749805897,12595.168751259996,98.4924882300038,53058.58002912001 2025-06-13,09:11:39.000,164,11004104,12725,0,1749805898,12594.373866679998,96.48348618000455,53059.48835472001 2025-06-13,09:11:40.000,164,11004108,12605,0,1749805899,12593.174803499998,94.5731719500036,53060.36174472 2025-06-13,09:11:41.000,164,11004088,12645,0,1749805900,12591.807332570002,93.05760900000314,53061.03949536 2025-06-13,09:11:42.000,164,11004122,12765,0,1749805901,12590.412916399997,91.75351994999801,53061.78711720001 2025-06-13,09:11:43.000,164,11004115,12885,0,1749805902,12589.200380599992,90.23090786999819,53062.5207648 2025-06-13,09:11:44.000,164,11004088,12765,0,1749805903,12588.6614758,88.46157623999898,53063.14261848 2025-06-13,09:11:45.000,164,11004116,12725,0,1749805904,12588.452650189989,86.97420981000323,53063.91818880001 2025-06-13,09:11:46.000,164,11004089,12965,0,1749805905,12588.055207899997,85.71241554000153,53064.644849280005 2025-06-13,09:11:47.000,164,11004096,12805,0,1749805906,12587.70491978,84.18275433000235,53065.44836808 2025-06-13,09:11:48.000,164,11004123,12725,0,1749805907,12587.53651202999,82.87161614999786,53066.223938400006 2025-06-13,09:11:49.000,164,11004107,12725,0,1749805908,12587.549984649995,81.70850970000174,53067.111302640005 2025-06-13,09:11:50.000,164,11004098,12765,0,1749805909,12587.711656089996,81.13048104000336,53068.08251232 2025-06-13,09:11:51.000,164,11004096,12965,0,1749805910,12587.859854909992,80.78507366999838,53068.99782504001 2025-06-13,09:11:52.000,164,11004105,12525,0,1749805911,12587.69818346999,80.33392935000302,53069.90615064001 2025-06-13,09:11:53.000,164,11004074,12845,0,1749805912,12587.25358700999,80.18589762000192,53070.82146336001 2025-06-13,09:11:54.000,164,11004131,12605,0,1749805913,12586.627110180001,80.49605934000283,53071.638956400006 2025-06-13,09:11:55.000,164,11004131,12445,0,1749805914,12585.973688109989,80.72868063000351,53072.39356536 2025-06-13,09:11:56.000,164,11004141,12605,0,1749805915,12585.508882720002,80.84146671000053,53073.0363804 2025-06-13,09:11:57.000,164,11004112,12525,0,1749805916,12585.11817673999,80.84851583999989,53073.71413104 2025-06-13,09:11:58.000,164,11004102,12925,0,1749805917,12584.464754669993,80.62999280999793,53074.41284304001 2025-06-13,09:11:59.000,164,11004135,12525,0,1749805918,12583.77765104999,80.09425893000298,53075.01373536001 2025-06-13,09:12:00.000,164,11004115,12605,0,1749805919,12583.178119459997,79.56557418000011,53075.69847312 2025-06-13,09:12:01.000,164,11004107,12565,0,1749805920,12582.50448846,79.38229680000222,53076.35526240001 2025-06-13,09:12:02.000,164,11004039,12525,0,1749805921,12581.884747939992,79.31885463000071,53077.16576832001 2025-06-13,09:12:03.000,164,11004107,12805,0,1749805922,12581.332370519995,79.48803374999989,53077.87845456 2025-06-13,09:12:04.000,164,11004105,12525,0,1749805923,12581.163962769999,79.74180242999864,53078.75883168 2025-06-13,09:12:05.000,164,11004059,12565,0,1749805924,12581.069654429994,80.1083571900017,53079.63920880001 2025-06-13,09:12:06.000,164,11004100,12565,0,1749805925,12580.645266899992,80.33392935000302,53080.58945712 2025-06-13,09:12:07.000,164,11004086,12485,0,1749805926,12579.897536489989,80.43261717000132,53081.511756960004 2025-06-13,09:12:08.000,164,11004085,12525,0,1749805927,12578.570483419993,80.72868063000351,53082.28732728 2025-06-13,09:12:09.000,164,11004081,12565,0,1749805928,12576.866196989991,81.22916886000166,53082.9580908 2025-06-13,09:12:10.000,164,11004036,12645,0,1749805929,12575.060865909989,81.87768882000091,53083.60090584 2025-06-13,09:12:11.000,164,11004063,12965,0,1749805930,12573.235325900001,82.41342270000314,53084.15288832 2025-06-13,09:12:12.000,164,11004083,12845,0,1749805931,12571.638820429995,83.02669700999832,53084.64198672001 2025-06-13,09:12:13.000,164,11004082,12525,0,1749805932,12569.833489349992,83.75275739999779,53085.12409800001 2025-06-13,09:12:14.000,164,11004034,12605,0,1749805933,12568.17635709,84.3730808399996,53085.724990320006 2025-06-13,09:12:15.000,164,11004065,12685,0,1749805934,12566.93687605,84.75373386000138,53086.38876672001 2025-06-13,09:12:16.000,164,11004114,13005,0,1749805935,12566.007265269996,84.9299621099999,53086.96171056 2025-06-13,09:12:17.000,164,11004058,12285,0,1749805936,12565.171962829998,84.85947080999904,53087.63247408 2025-06-13,09:12:18.000,164,11004063,12565,0,1749805937,12564.30971514999,84.41537562000303,53088.22637928 2025-06-13,09:12:19.000,164,11004081,12645,0,1749805938,12563.23864186,83.52013611000439,53088.771374640004 2025-06-13,09:12:20.000,164,11004084,12845,0,1749805939,12562.268613219996,82.11031011000159,53089.35829272 2025-06-13,09:12:21.000,164,11004104,12525,0,1749805940,12561.446783400002,80.52425586000027,53089.95918504001 2025-06-13,09:12:22.000,164,11004090,12805,0,1749805941,12560.82030657,79.05098769000324,53090.60898720001 2025-06-13,09:12:23.000,164,11004090,13045,0,1749805942,12560.496963689999,78.05706035999901,53091.307699200006 2025-06-13,09:12:24.000,164,11004113,12445,0,1749805943,12560.348764869988,77.10542780999822,53091.93654 2025-06-13,09:12:25.000,164,11004104,12885,0,1749805944,12560.099521399992,75.97051787999953,53092.45358688001 2025-06-13,09:12:26.000,164,11004112,12805,0,1749805945,12560.011949369997,74.52544622999994,53093.09640192 2025-06-13,09:12:27.000,164,11004106,12805,0,1749805946,12560.523908929994,72.65742678000242,53093.64139728 2025-06-13,09:12:28.000,164,11004072,12645,0,1749805947,12561.237957789992,70.42285257000185,53094.21434112 2025-06-13,09:12:29.000,164,11004129,13285,0,1749805948,12561.419838159993,68.59712790000049,53094.6964524 2025-06-13,09:12:30.000,164,11004114,12645,0,1749805949,12561.352475059997,66.8066488800032,53095.192537920004 2025-06-13,09:12:31.000,164,11004039,12725,0,1749805950,12561.615191149998,65.0866611599995,53095.70259768 2025-06-13,09:12:32.000,164,11004104,12765,0,1749805951,12561.702763179994,63.54995082000096,53096.198683200004 2025-06-13,09:12:33.000,164,11004041,12605,0,1749805952,12561.298584579992,62.591269140000804,53096.722717200006 2025-06-13,09:12:34.000,164,11004075,12685,0,1749805953,12560.73273453999,61.8229139699979,53097.16290576 2025-06-13,09:12:35.000,164,11004109,12885,0,1749805954,12560.193829739997,61.04750967000291,53097.75681096 2025-06-13,09:12:36.000,164,11004113,12725,0,1749805955,12559.82333269,60.92062532999989,53098.34372904001 2025-06-13,09:12:37.000,164,11004109,12565,0,1749805956,12559.991740439997,60.92767445999925,53098.881737280004 2025-06-13,09:12:38.000,164,11004103,12485,0,1749805957,12560.200566049993,61.146197490001214,53099.44070688 2025-06-13,09:12:39.000,164,11004154,13085,0,1749805958,12560.335292249998,61.39291704000061,53099.957753760005 2025-06-13,09:12:40.000,164,11004073,12685,0,1749805959,12560.968505389996,61.06160793000163,53100.44685216 2025-06-13,09:12:41.000,164,11004113,13205,0,1749805960,12562.295558459991,60.4271862300011,53100.93595056001 2025-06-13,09:12:42.000,164,11004107,12565,0,1749805961,12563.716919869992,59.66588019000483,53101.4739588 2025-06-13,09:12:43.000,164,11004073,12845,0,1749805962,12564.949664599997,59.10194978999789,53102.10978672001 2025-06-13,09:12:44.000,164,11004093,12605,0,1749805963,12566.674159959999,58.129169849999016,53102.66176920001 2025-06-13,09:12:45.000,164,11004127,12925,0,1749805964,12568.647898789997,57.03655470000376,53103.22772592 2025-06-13,09:12:46.000,164,11004051,12925,0,1749805965,12570.729418579991,56.12016779999976,53103.87054096 2025-06-13,09:12:47.000,164,11004068,12525,0,1749805966,12572.534749659993,55.42935306000436,53104.47143328 2025-06-13,09:12:48.000,164,11004106,12605,0,1749805967,12574.28619025999,54.51296616000036,53105.086299840004 2025-06-13,09:12:49.000,164,11004070,12685,0,1749805968,12576.199302299989,52.63084845000412,53105.659243680006 2025-06-13,09:12:50.000,164,11004083,12645,0,1749805969,12578.240404229997,50.39627424000355,53106.23917464 2025-06-13,09:12:51.000,164,11004103,12925,0,1749805970,12580.652003210002,47.893833089998225,53107.000770720006 2025-06-13,09:12:52.000,164,11004109,12445,0,1749805971,12582.72005037999,45.87073278000025,53107.720444080005 2025-06-13,09:12:53.000,164,11004071,12805,0,1749805972,12584.161620719991,44.764019369999005,53108.54492424 2025-06-13,09:12:54.000,164,11004106,12645,0,1749805973,12585.785071429993,44.756970239999646,53109.38337864 2025-06-13,09:12:55.000,164,11004088,12605,0,1749805974,12587.34115904,45.398441069999535,53110.103052 2025-06-13,09:12:56.000,164,11004047,12805,0,1749805975,12588.951137129996,45.79319235000003,53110.89259656 2025-06-13,09:12:57.000,164,11004090,13005,0,1749805976,12590.749731899989,46.12450145999901,53111.68214112 2025-06-13,09:12:58.000,164,11004078,12565,0,1749805977,12593.221957669994,46.13859971999773,53112.55553112001 2025-06-13,09:12:59.000,164,11004114,12605,0,1749805978,12595.694183439999,46.39236840000376,53113.540715040006 2025-06-13,09:13:00.000,164,11004077,12845,0,1749805979,12597.364788319996,47.09728139999788,53114.49795048001 2025-06-13,09:13:01.000,164,11004030,13085,0,1749805980,12598.65815984,47.84448918000271,53115.49710864 2025-06-13,09:13:02.000,164,11004138,12805,0,1749805981,12599.917849810001,49.29660996000166,53116.50325392 2025-06-13,09:13:03.000,164,11004074,12645,0,1749805982,12601.069758819991,50.85446768999827,53117.50241208 2025-06-13,09:13:04.000,164,11004091,12485,0,1749805983,12602.410284509991,51.95413197000016,53118.54349296001 2025-06-13,09:13:05.000,164,11004071,12765,0,1749805984,12603.53524828,52.88461713000288,53119.58457384 2025-06-13,09:13:06.000,164,11004089,12685,0,1749805985,12605.077863270002,52.976255820001825,53120.65360320001 2025-06-13,09:13:07.000,164,11004127,12765,0,1749805986,12607.078547339996,52.687241489998996,53121.82045224 2025-06-13,09:13:08.000,164,11004105,12365,0,1749805987,12609.234166539994,52.792978440003935,53123.078133840005 2025-06-13,09:13:09.000,164,11004050,12645,0,1749805988,12610.918244039996,52.87051887000416,53124.29389272001 2025-06-13,09:13:10.000,164,11004078,12605,0,1749805989,12612.022998879991,52.77888017999794,53125.60048416 2025-06-13,09:13:11.000,164,11004071,12645,0,1749805990,12612.629266779993,52.94805930000439,53126.865152880004 2025-06-13,09:13:12.000,164,11004076,12885,0,1749805991,12613.18164419999,53.032648860003974,53128.17174432001 2025-06-13,09:13:13.000,164,11004089,12885,0,1749805992,12614.19882700999,52.8987153900016,53129.47833576 2025-06-13,09:13:14.000,164,11004088,12605,0,1749805993,12615.23621874999,52.81412583000201,53130.840824160005 2025-06-13,09:13:15.000,164,11004065,12685,0,1749805994,12615.963740229992,52.58150454000133,53132.27318376001 2025-06-13,09:13:16.000,164,11004122,12605,0,1749805995,12616.59695336999,52.48986585000239,53133.705543359996 2025-06-13,09:13:17.000,164,11004069,12965,0,1749805996,12617.324474849993,52.348883250000654,53135.200787040005 2025-06-13,09:13:18.000,164,11004099,12685,0,1749805997,12618.03852370999,52.518062369999825,53136.65410800001 2025-06-13,09:13:19.000,164,11004118,12445,0,1749805998,12619.08265176,52.299539339997864,53138.22621 2025-06-13,09:13:20.000,164,11004094,12765,0,1749805999,12620.38275959,51.39725069999986,53139.88914456001 2025-06-13,09:13:21.000,164,11004079,12765,0,1749806000,12621.52119598,50.53020770999865,53141.524130640006 2025-06-13,09:13:22.000,164,11004097,12725,0,1749806001,12622.92234846,50.086112520002644,53143.249949280005 2025-06-13,09:13:23.000,164,11004039,12965,0,1749806002,12624.148356879996,50.38922511000419,53144.96878080001 2025-06-13,09:13:24.000,164,11004081,12885,0,1749806003,12625.367628989996,50.86856595000427,53146.69459944001 2025-06-13,09:13:25.000,164,11004122,12565,0,1749806004,12626.29050345999,51.42544722000457,53148.30862416 2025-06-13,09:13:26.000,164,11004092,12605,0,1749806005,12626.809199329997,52.25724456000171,53149.91566176 2025-06-13,09:13:27.000,164,11004088,12525,0,1749806006,12627.226850549989,53.68116882000322,53151.564622080004 2025-06-13,09:13:28.000,164,11004103,12805,0,1749806007,12627.41546723,55.35886176000349,53153.192621040005 2025-06-13,09:13:29.000,164,11004106,12685,0,1749806008,12627.52998449999,56.789835150004365,53154.83459424 2025-06-13,09:13:30.000,164,11004051,12645,0,1749806009,12627.745546419996,58.45342982999864,53156.427657600005 2025-06-13,09:13:31.000,164,11004100,12445,0,1749806010,12628.398968489993,60.17341755000234,53158.02072096 2025-06-13,09:13:32.000,164,11004067,12765,0,1749806011,12628.944609599996,62.20356698999967,53159.5019904 2025-06-13,09:13:33.000,164,11004070,12685,0,1749806012,12629.483514400003,64.11388122000062,53160.99024696 2025-06-13,09:13:34.000,164,11004090,12885,0,1749806013,12630.204299569996,65.4955106999987,53162.4715164 2025-06-13,09:13:35.000,164,11004095,12685,0,1749806014,12630.749940679998,67.09566320999875,53163.91785024001 2025-06-13,09:13:36.000,164,11004075,12885,0,1749806015,12631.241691309995,68.7240122400035,53165.15457048 2025-06-13,09:13:37.000,164,11004124,12565,0,1749806016,12632.036575889993,70.14088736999838,53166.36334224001 2025-06-13,09:13:38.000,164,11004084,12685,0,1749806017,12632.61589855,71.46612381000159,53167.41839736001 2025-06-13,09:13:39.000,164,11004101,12845,0,1749806018,12633.188484899998,72.4671002699979,53168.44550400001 2025-06-13,09:13:40.000,164,11004117,12685,0,1749806019,12633.66676290999,73.36233978000382,53169.3538296 2025-06-13,09:13:41.000,164,11004085,12845,0,1749806020,12633.350156339999,74.34216885000205,53170.17132264001 2025-06-13,09:13:42.000,164,11004105,12485,0,1749806021,12632.716943200001,74.97659055000258,53170.897983120005 2025-06-13,09:13:43.000,164,11004081,12565,0,1749806022,12632.27234674,75.18101531999855,53171.50586256 2025-06-13,09:13:44.000,164,11004089,12645,0,1749806023,12631.713233009992,75.66740528999799,53172.13470336001 2025-06-13,09:13:45.000,164,11004101,12925,0,1749806024,12630.96550259999,76.56969393000327,53172.65873736 2025-06-13,09:13:46.000,164,11004112,12685,0,1749806025,12630.783622229988,77.38739301000169,53173.294565280004 2025-06-13,09:13:47.000,164,11004108,12525,0,1749806026,12630.419861490001,78.28263252000033,53173.81161216001 2025-06-13,09:13:48.000,164,11004089,12645,0,1749806027,12630.345762079996,78.99459465000109,53174.33564616 2025-06-13,09:13:49.000,164,11004070,12725,0,1749806028,12630.325553149996,79.49508287999925,53174.803783200005 2025-06-13,09:13:50.000,164,11004128,12925,0,1749806029,12630.756676989993,80.0096693700034,53175.32781720001 2025-06-13,09:13:51.000,164,11004114,12645,0,1749806030,12631.32926333999,80.55950151000434,53175.78198000001 2025-06-13,09:13:52.000,164,11004123,12845,0,1749806031,12632.070257439998,80.9119580100014,53176.22216856 2025-06-13,09:13:53.000,164,11004126,12765,0,1749806032,12632.999868220002,81.32785667999997,53176.697292720004 2025-06-13,09:13:54.000,164,11004110,12925,0,1749806033,12634.077677820002,81.47588841000106,53177.200365360004 2025-06-13,09:13:55.000,164,11004096,12965,0,1749806034,12634.070941509992,82.53325790999952,53177.69645088001 2025-06-13,09:13:56.000,164,11004068,12565,0,1749806035,12633.65329029,83.63292219000141,53178.171575039996 2025-06-13,09:13:57.000,164,11004090,12845,0,1749806036,12633.215430139993,84.41537562000303,53178.562853760006 2025-06-13,09:13:58.000,164,11004102,12565,0,1749806037,12633.276056929994,84.90881472000183,53179.01701656001 2025-06-13,09:13:59.000,164,11004124,12925,0,1749806038,12633.680235529995,85.12028862000443,53179.47816648 2025-06-13,09:14:00.000,164,11004076,12645,0,1749806039,12634.326921289998,85.30356600000232,53179.92534216001 2025-06-13,09:14:01.000,164,11004089,12525,0,1749806040,12635.229586829992,85.62077685000258,53180.36553072 2025-06-13,09:14:02.000,164,11004097,12725,0,1749806041,12636.260242259996,85.71946467000089,53180.71488672001 2025-06-13,09:14:03.000,164,11004149,12965,0,1749806042,12636.967554809999,85.45864686000277,53181.12013968001 2025-06-13,09:14:04.000,164,11004098,12765,0,1749806043,12638.004946549998,85.47979425000085,53181.50443128001 2025-06-13,09:14:05.000,164,11004094,12765,0,1749806044,12639.197273420003,86.01552813000308,53181.895710000004 2025-06-13,09:14:06.000,164,11004097,12565,0,1749806045,12640.558008039989,86.64290070000425,53182.33589856 2025-06-13,09:14:07.000,164,11004140,12885,0,1749806046,12642.450911150001,86.86142372999893,53182.734164400004 2025-06-13,09:14:08.000,164,11004072,12765,0,1749806047,12644.990500020001,86.43142680000165,53183.13243024001 2025-06-13,09:14:09.000,164,11004093,12765,0,1749806048,12647.752387119988,85.61372772000323,53183.62851576 2025-06-13,09:14:10.000,164,11004113,12645,0,1749806049,12650.312184919989,84.7678321200001,53183.991846 2025-06-13,09:14:11.000,164,11004101,12765,0,1749806050,12652.629475559988,84.2391473700045,53184.46697016 2025-06-13,09:14:12.000,164,11004127,12685,0,1749806051,12655.229691219989,83.8161995699993,53184.9001716 2025-06-13,09:14:13.000,164,11004111,12565,0,1749806052,12657.93768784,83.20997439000348,53185.29145032001 2025-06-13,09:14:14.000,164,11004125,12725,0,1749806053,12660.942082100002,82.80817398000363,53185.76657448001 2025-06-13,09:14:15.000,164,11004097,13125,0,1749806054,12664.23613769,82.7658792000002,53186.19977592001 2025-06-13,09:14:16.000,164,11004129,12685,0,1749806055,12667.119278370003,82.58965095000167,53186.7168228 2025-06-13,09:14:17.000,164,11004109,12965,0,1749806056,12670.12367262999,82.08916272000351,53187.212908320005 2025-06-13,09:14:18.000,164,11004123,12645,0,1749806057,12673.78148895999,81.33490580999933,53187.82777488001 2025-06-13,09:14:19.000,164,11004089,12965,0,1749806058,12677.958001159997,80.16475023000385,53188.484564160004 2025-06-13,09:14:20.000,164,11004074,12605,0,1749806059,12682.34333897,78.98754552000173,53189.16930192001 2025-06-13,09:14:21.000,164,11004085,12725,0,1749806060,12686.694995229998,77.96542167000007,53189.90294952 2025-06-13,09:14:22.000,164,11004078,12725,0,1749806061,12690.312393699998,76.66133262000221,53190.615635760005 2025-06-13,09:14:23.000,164,11004113,12725,0,1749806062,12693.18879806999,74.96249229000387,53191.41915456 2025-06-13,09:14:24.000,164,11004121,12605,0,1749806063,12695.701441699995,73.26365195999824,53192.23664760001 2025-06-13,09:14:25.000,164,11004098,12765,0,1749806064,12698.200612709996,71.8749733500008,53193.033179280006 2025-06-13,09:14:26.000,164,11004181,12605,0,1749806065,12700.67283848,70.83875124000042,53193.7388784 2025-06-13,09:14:27.000,164,11004086,12605,0,1749806066,12702.491642179994,70.09154346000287,53194.55637144 2025-06-13,09:14:28.000,164,11004095,12765,0,1749806067,12703.481879749997,69.85892217000219,53195.28303192001 2025-06-13,09:14:29.000,164,11004102,12605,0,1749806068,12703.953421449994,70.19728041000053,53196.079563600004 2025-06-13,09:14:30.000,164,11004090,12405,0,1749806069,12704.438435769996,70.47219648000464,53196.75731424 2025-06-13,09:14:31.000,164,11004129,12885,0,1749806070,12705.522981679991,70.62727733999782,53197.421090640004 2025-06-13,09:14:32.000,164,11004083,12925,0,1749806071,12707.119487149997,70.87399689000449,53198.14775112 2025-06-13,09:14:33.000,164,11004121,12605,0,1749806072,12708.453276529988,71.48022207000031,53198.84646312 2025-06-13,09:14:34.000,164,11004105,12965,0,1749806073,12709.194270629996,72.04415246999997,53199.48927816 2025-06-13,09:14:35.000,164,11004088,12605,0,1749806074,12709.766856979993,72.72086895000393,53200.125106080006 2025-06-13,09:14:36.000,164,11004135,12445,0,1749806075,12709.95547365999,73.34824151999783,53200.76792112001 2025-06-13,09:14:37.000,164,11004141,12645,0,1749806076,12710.312498089996,74.26462842000183,53201.38278768 2025-06-13,09:14:38.000,164,11004096,12925,0,1749806077,12710.891820749988,75.46298052000202,53201.913808799996 2025-06-13,09:14:39.000,164,11004061,12525,0,1749806078,12711.58566068,76.97854347000248,53202.451817040004 2025-06-13,09:14:40.000,164,11004100,12805,0,1749806079,12711.989839280002,78.30377990999841,53202.87104424 2025-06-13,09:14:41.000,164,11004075,12725,0,1749806080,12712.42096312,79.45983723000245,53203.33219416001 2025-06-13,09:14:42.000,164,11004116,12685,0,1749806081,12712.858823269991,80.62294367999857,53203.65360168 2025-06-13,09:14:43.000,164,11004132,12725,0,1749806082,12713.114803049997,81.58162535999872,53203.85622816001 2025-06-13,09:14:44.000,164,11004099,12645,0,1749806083,12713.263001869993,82.41342270000314,53204.00295768001 2025-06-13,09:14:45.000,164,11004129,12605,0,1749806084,12713.559399509999,83.18882699999813,53204.08680312 2025-06-13,09:14:46.000,164,11004103,12725,0,1749806085,12714.219557889992,84.11931216000085,53204.24051976001 2025-06-13,09:14:47.000,164,11004099,12645,0,1749806086,12715.405148450001,84.95815863000462,53204.317378080006 2025-06-13,09:14:48.000,164,11004116,12685,0,1749806087,12716.604211630001,85.56438381000044,53204.317378080006 2025-06-13,09:14:49.000,164,11004060,12805,0,1749806088,12717.938001009992,85.83929988000455,53204.40821064001 2025-06-13,09:14:50.000,164,11004092,12925,0,1749806089,12719.244845150002,85.88864379000006,53204.366287920006 2025-06-13,09:14:51.000,164,11004092,12765,0,1749806090,12720.147510689996,85.96618422000029,53204.30340384 2025-06-13,09:14:52.000,164,11004116,12445,0,1749806091,12720.282236890002,86.75568678000127,53204.26846824001 2025-06-13,09:14:53.000,164,11004098,12645,0,1749806092,12719.554715409999,88.34879016000195,53204.13571296 2025-06-13,09:14:54.000,164,11004108,12965,0,1749806093,12718.63857725,90.0476304900003,53203.98898344 2025-06-13,09:14:55.000,164,11004096,12525,0,1749806094,12718.045781970002,91.47860388000117,53203.72347288 2025-06-13,09:14:56.000,164,11004082,12605,0,1749806095,12717.850428979997,92.58531729000242,53203.506872160004 2025-06-13,09:14:57.000,164,11004123,12685,0,1749806096,12718.072727209998,93.44531115000427,53203.171490400004 2025-06-13,09:14:58.000,164,11004071,12685,0,1749806097,12718.61836832,93.97399589999986,53202.87104424 2025-06-13,09:14:59.000,164,11004093,12685,0,1749806098,12719.271790389997,94.34055066000292,53202.51470112001 2025-06-13,09:15:00.000,164,11004137,12805,0,1749806099,12720.046466039996,94.93267758000002,53202.1234224 2025-06-13,09:15:01.000,164,11004105,12605,0,1749806100,12720.403490470002,95.58119753999927,53201.70419520001 2025-06-13,09:15:02.000,164,11004123,12965,0,1749806101,12720.268764269997,96.00414534000447,53201.277980880004 2025-06-13,09:15:03.000,164,11004116,12765,0,1749806102,12719.8174315,96.29315967000002,53200.81683096001 2025-06-13,09:15:04.000,164,11004125,12805,0,1749806103,12719.244845150002,96.40594575000432,53200.3067712 2025-06-13,09:15:05.000,164,11004129,12605,0,1749806104,12718.61836832,96.51873183000134,53199.8176728 2025-06-13,09:15:06.000,164,11004084,12765,0,1749806105,12718.032309349997,96.96282702000462,53199.37049712 2025-06-13,09:15:07.000,164,11004096,12725,0,1749806106,12717.64160337,97.83691913999792,53198.839476 2025-06-13,09:15:08.000,164,11004091,12725,0,1749806107,12717.2576337,99.16920471000049,53198.37133896001 2025-06-13,09:15:09.000,164,11004115,12685,0,1749806108,12716.711992589997,100.98083112000313,53197.89621480001 2025-06-13,09:15:10.000,164,11004120,12925,0,1749806109,12715.836272289998,103.27179836999858,53197.421090640004 2025-06-13,09:15:11.000,164,11004103,12805,0,1749806110,12714.536164459998,106.06325384999946,53196.87609528 2025-06-13,09:15:12.000,164,11004122,12445,0,1749806111,12712.818405409991,109.25650974000018,53196.33808704001 2025-06-13,09:15:13.000,164,11004117,12525,0,1749806112,12711.100646359999,112.20304608000151,53195.814053040005 2025-06-13,09:15:14.000,164,11004094,12605,0,1749806113,12709.699493879998,114.74073288000363,53195.262070560006 2025-06-13,09:15:15.000,164,11004103,12565,0,1749806114,12708.621684279999,116.69334189000074,53194.710088080006 2025-06-13,09:15:16.000,164,11004067,12365,0,1749806115,12707.77964552999,118.4203787400038,53194.14413136 2025-06-13,09:15:17.000,164,11004104,12405,0,1749806116,12707.018442499997,119.83020473999932,53193.57817464001 2025-06-13,09:15:18.000,164,11004053,13005,0,1749806117,12706.237030539989,120.99331119000271,53193.033179280006 2025-06-13,09:15:19.000,164,11004109,12605,0,1749806118,12705.576872159996,122.0929754700046,53192.46722256 2025-06-13,09:15:20.000,164,11004128,12765,0,1749806119,12705.394991789995,122.81903586000408,53192.054982480004 2025-06-13,09:15:21.000,164,11004046,12805,0,1749806120,12705.691389430001,123.241983660002,53191.65671664 2025-06-13,09:15:22.000,164,11004116,12765,0,1749806121,12706.33807518999,123.5380471200042,53191.32832200001 2025-06-13,09:15:23.000,164,11004067,12685,0,1749806122,12706.944343089992,123.82706144999975,53191.05582432 2025-06-13,09:15:24.000,164,11004091,12645,0,1749806123,12707.503456819999,123.97509318000084,53190.783326640005 2025-06-13,09:15:25.000,164,11004046,12845,0,1749806124,12707.995207449996,124.0808301299985,53190.55973880001 2025-06-13,09:15:26.000,164,11004095,12685,0,1749806125,12708.109724720001,124.45443402000092,53190.30121536001 2025-06-13,09:15:27.000,164,11004101,12645,0,1749806126,12707.84700863,125.49770526000066,53190.0706404 2025-06-13,09:15:28.000,164,11004045,12885,0,1749806127,12707.510193129994,126.67490997000277,53189.87500104 2025-06-13,09:15:29.000,164,11004093,12805,0,1749806128,12707.47651157999,127.57014948000142,53189.71429728 2025-06-13,09:15:30.000,164,11004114,12925,0,1749806129,12707.793118149995,128.43719247000263,53189.4767352 2025-06-13,09:15:31.000,164,11004113,12685,0,1749806130,12708.264659849992,129.26898980999977,53189.274108720005 2025-06-13,09:15:32.000,164,11004118,12845,0,1749806131,12708.77661940999,129.8188219500007,53189.106417840005 2025-06-13,09:15:33.000,164,11004085,12605,0,1749806132,12709.362678379992,130.26996627000335,53188.87584288 2025-06-13,09:15:34.000,164,11004072,12605,0,1749806133,12709.928528419994,130.63652102999913,53188.71513912001 2025-06-13,09:15:35.000,164,11004047,12805,0,1749806134,12710.453960599996,130.74225798000407,53188.44962856001 2025-06-13,09:15:36.000,164,11004109,12805,0,1749806135,12710.918765989998,130.45324365000124,53188.219053600005 2025-06-13,09:15:37.000,164,11004129,12605,0,1749806136,12711.28252673,130.40389973999845,53188.02341424001 2025-06-13,09:15:38.000,164,11004159,12725,0,1749806137,12711.693441639996,130.93963362000068,53187.73694232001 2025-06-13,09:15:39.000,164,11004106,12725,0,1749806138,12712.030257140003,131.63749749000272,53187.52034160001 2025-06-13,09:15:40.000,164,11004079,12965,0,1749806139,12712.212137509989,132.05339616000128,53187.27579240001 2025-06-13,09:15:41.000,164,11004063,13085,0,1749806140,12712.427699429994,132.2648700600039,53187.1011144 2025-06-13,09:15:42.000,164,11004107,12645,0,1749806141,12712.899241129991,132.525687870002,53186.89848792001 2025-06-13,09:15:43.000,164,11004150,12445,0,1749806142,12713.55266319999,132.89929176000442,53186.62599024 2025-06-13,09:15:44.000,164,11004112,13045,0,1749806143,12714.361020399992,133.30814130000363,53186.53515768001 2025-06-13,09:15:45.000,164,11004119,12525,0,1749806144,12715.250213319996,133.85797344000457,53186.423363760005 2025-06-13,09:15:46.000,164,11004080,12765,0,1749806145,12716.166351479995,134.29501950000122,53186.31156984 2025-06-13,09:15:47.000,164,11004121,12685,0,1749806146,12717.102698569994,134.68272165000235,53186.206763040005 2025-06-13,09:15:48.000,164,11004098,12445,0,1749806147,12718.086199830002,135.21845553000458,53186.15086608001 2025-06-13,09:15:49.000,164,11004083,13045,0,1749806148,12718.914765959991,135.88107375000254,53186.0530464 2025-06-13,09:15:50.000,164,11004101,12725,0,1749806149,12719.453670759998,136.67762544000288,53185.97618808 2025-06-13,09:15:51.000,164,11004087,12645,0,1749806150,12719.702914229994,137.396636700003,53185.920291120005 2025-06-13,09:15:52.000,164,11004146,12685,0,1749806151,12719.884794599995,138.0874514399984,53185.99714944 2025-06-13,09:15:53.000,164,11004135,12645,0,1749806152,12719.985839249995,138.73597139999765,53186.039072160005 2025-06-13,09:15:54.000,164,11004090,12805,0,1749806153,12720.154246999991,139.3492457100001,53186.15086608001 2025-06-13,09:15:55.000,164,11004083,12605,0,1749806154,12720.437172019992,139.97661828000128,53186.255672880005 2025-06-13,09:15:56.000,164,11004130,12605,0,1749806155,12720.800932759994,140.78726823000034,53186.38842816 2025-06-13,09:15:57.000,164,11004101,12765,0,1749806156,12721.11080301999,141.6613603500009,53186.52817056 2025-06-13,09:15:58.000,164,11004143,12925,0,1749806157,12721.514981619992,142.4649611700006,53186.807655360004 2025-06-13,09:15:59.000,164,11004072,12685,0,1749806158,12722.053886419999,143.14167765000457,53187.10810152001 2025-06-13,09:16:00.000,164,11004109,12765,0,1749806159,12722.740990040002,143.99462237999978,53187.40854768 2025-06-13,09:16:01.000,164,11004085,12765,0,1749806160,12723.502193069995,144.8264197200042,53187.80681352001 2025-06-13,09:16:02.000,164,11004075,12845,0,1749806161,12724.303813959988,145.763954009999,53188.12123392001 2025-06-13,09:16:03.000,164,11004108,12965,0,1749806162,12724.970708649991,147.01165002000198,53188.4636028 2025-06-13,09:16:04.000,164,11004074,12845,0,1749806163,12725.76559322999,148.40737775999878,53188.83392016001 2025-06-13,09:16:05.000,164,11004111,12885,0,1749806164,12726.540268880002,149.71851594000327,53189.18327616 2025-06-13,09:16:06.000,164,11004086,12965,0,1749806165,12727.30820821999,150.95211369000026,53189.48372232001 2025-06-13,09:16:07.000,164,11004087,12565,0,1749806166,12727.725859439997,152.2068588300026,53189.77019424001 2025-06-13,09:16:08.000,164,11004103,12565,0,1749806167,12727.988575529998,153.39111267000408,53190.05666616001 2025-06-13,09:16:09.000,164,11004099,12805,0,1749806168,12728.540952949996,154.68815259000257,53190.28724112 2025-06-13,09:16:10.000,164,11004129,12925,0,1749806169,12729.53119052,156.29535423000198,53190.55275168 2025-06-13,09:16:11.000,164,11004108,12605,0,1749806170,12730.817825729995,158.33255279999867,53190.81826224 2025-06-13,09:16:12.000,164,11004100,12765,0,1749806171,12731.774381749994,160.49663570999837,53191.020888720006 2025-06-13,09:16:13.000,164,11004104,12605,0,1749806172,12731.96973474,162.4421955900034,53191.10473416 2025-06-13,09:16:14.000,164,11004086,12565,0,1749806173,12732.117933559995,163.88021811000363,53191.19556672 2025-06-13,09:16:15.000,164,11004173,12485,0,1749806174,12732.549057399992,165.0362754300004,53191.21652808 2025-06-13,09:16:16.000,164,11004151,12645,0,1749806175,12733.20247946999,166.1147923200042,53191.188579600006 2025-06-13,09:16:17.000,164,11004069,12685,0,1749806176,12733.566240209992,166.98888444000477,53191.16063112001 2025-06-13,09:16:18.000,164,11004148,12485,0,1749806177,12733.768329509992,167.48937267000292,53191.06281144001 2025-06-13,09:16:19.000,164,11004121,12805,0,1749806178,12733.835692610002,167.81363265000255,53191.00691448 2025-06-13,09:16:20.000,164,11004114,12685,0,1749806179,12733.909792019993,168.19428567000432,53190.93005616 2025-06-13,09:16:21.000,164,11004115,12805,0,1749806180,12733.862637849998,168.744117809998,53190.72044256 2025-06-13,09:16:22.000,164,11004153,12965,0,1749806181,12733.754856890002,169.71689775000414,53190.63659712001 2025-06-13,09:16:23.000,164,11004074,12645,0,1749806182,12733.418041389996,170.84475855000346,53190.3850608 2025-06-13,09:16:24.000,164,11004053,12605,0,1749806183,12733.013862789994,171.4298363400012,53190.21736992 2025-06-13,09:16:25.000,164,11004113,12765,0,1749806184,12732.522112159997,171.59196633000101,53189.958846479996 2025-06-13,09:16:26.000,164,11004126,12685,0,1749806185,12732.04383414999,171.53557328999887,53189.79814272001 2025-06-13,09:16:27.000,164,11004091,12605,0,1749806186,12731.605973999998,171.66245763000188,53189.65141320001 2025-06-13,09:16:28.000,164,11004086,12805,0,1749806187,12731.572292449993,172.12770021000324,53189.53263216001 2025-06-13,09:16:29.000,164,11004120,12725,0,1749806188,12732.07077939,173.06523449999804,53189.441799600005 2025-06-13,09:16:30.000,164,11004068,12765,0,1749806189,12732.501903229997,174.0380144400042,53189.392889760005 2025-06-13,09:16:31.000,164,11004118,12965,0,1749806190,12732.831982419993,175.01079438000306,53189.33000568 2025-06-13,09:16:32.000,164,11004086,12805,0,1749806191,12733.256369949995,176.09636039999896,53189.323018560004 2025-06-13,09:16:33.000,164,11004120,12565,0,1749806192,12733.748120579992,177.25946685000235,53189.406864 2025-06-13,09:16:34.000,164,11004071,12685,0,1749806193,12734.159035489989,178.28863983000338,53189.42083824 2025-06-13,09:16:35.000,164,11004126,12645,0,1749806194,12734.677731359996,179.00060196000413,53189.490709440004 2025-06-13,09:16:36.000,164,11004092,12765,0,1749806195,12735.445670699999,179.43059889000142,53189.53961928 2025-06-13,09:16:37.000,164,11004130,12685,0,1749806196,12736.206873729992,179.64207279000402,53189.75622 2025-06-13,09:16:38.000,164,11004152,12965,0,1749806197,12736.79966900999,180.02977493999788,53189.8610268 2025-06-13,09:16:39.000,164,11004111,12645,0,1749806198,12737.277947019997,180.5302631700033,53190.00775632001 2025-06-13,09:16:40.000,164,11004121,12725,0,1749806199,12737.621498829998,181.21402877999935,53190.1405116 2025-06-13,09:16:41.000,164,11004082,12805,0,1749806200,12737.736016099989,181.8273030900018,53190.11955024 2025-06-13,09:16:42.000,164,11004092,12805,0,1749806201,12737.796642889989,182.20090698000422,53190.07762752 2025-06-13,09:16:43.000,164,11004115,12445,0,1749806202,12737.830324439994,182.5956582600047,53189.944872240005 2025-06-13,09:16:44.000,164,11004058,12645,0,1749806203,12737.81685181999,183.14549039999838,53189.847052560006 2025-06-13,09:16:45.000,164,11004109,12965,0,1749806204,12737.459827389997,183.96318948000408,53189.66538744 2025-06-13,09:16:46.000,164,11004122,12685,0,1749806205,12736.71883328999,184.95006768000167,53189.41385112001 2025-06-13,09:16:47.000,164,11004113,12645,0,1749806206,12735.930685020001,186.16956716999994,53189.106417840005 2025-06-13,09:16:48.000,164,11004144,12765,0,1749806207,12735.337889739989,187.3749683999995,53188.785010319996 2025-06-13,09:16:49.000,164,11004080,13005,0,1749806208,12735.283999259998,188.38299399000243,53188.34482176 2025-06-13,09:16:50.000,164,11004116,12645,0,1749806209,12735.344626049999,189.1443000299987,53187.98847864 2025-06-13,09:16:51.000,164,11004049,12565,0,1749806210,12735.162745679998,189.64478826000413,53187.58322568 2025-06-13,09:16:52.000,164,11004118,12805,0,1749806211,12734.56321408999,190.06773606000206,53187.18495984001 2025-06-13,09:16:53.000,164,11004110,12645,0,1749806212,12733.741384269997,190.63871559000108,53186.70284856001 2025-06-13,09:16:54.000,164,11004114,12405,0,1749806213,12732.677047290003,191.1110073000018,53186.255672880005 2025-06-13,09:16:55.000,164,11004120,12925,0,1749806214,12731.504929349998,191.26608816000225,53185.822471440006 2025-06-13,09:16:56.000,164,11004099,12565,0,1749806215,12730.81108942,191.22379337999882,53185.298437440004 2025-06-13,09:16:57.000,164,11004102,12405,0,1749806216,12730.595527499994,190.94182818000263,53184.84427464 2025-06-13,09:16:58.000,164,11004109,12525,0,1749806217,12730.514691779994,190.51183124999807,53184.34818912 2025-06-13,09:16:59.000,164,11004077,12605,0,1749806218,12730.225030449998,190.39904517000105,53183.84511648 2025-06-13,09:17:00.000,164,11004104,12685,0,1749806219,12729.63223517,190.64576472000044,53183.307108240006 2025-06-13,09:17:01.000,164,11004132,12605,0,1749806220,12728.992285719993,191.23084250999818,53182.8389712 2025-06-13,09:17:02.000,164,11004126,12805,0,1749806221,12728.655470220001,191.75952726000105,53182.3848084 2025-06-13,09:17:03.000,164,11004118,12845,0,1749806222,12728.540952949996,192.35870331000478,53181.88872288001 2025-06-13,09:17:04.000,164,11004077,12645,0,1749806223,12728.237818999994,192.93673197000317,53181.53237976001 2025-06-13,09:17:05.000,164,11004099,12605,0,1749806224,12727.874058259993,193.46541671999876,53181.127126800005 2025-06-13,09:17:06.000,164,11004148,12365,0,1749806225,12727.503561209996,193.98705234000226,53180.71488672001 2025-06-13,09:17:07.000,164,11004088,12685,0,1749806226,12727.31494453,194.57213013,53180.36553072 2025-06-13,09:17:08.000,164,11004129,12645,0,1749806227,12727.496824900001,195.12196227000095,53180.04412320001 2025-06-13,09:17:09.000,164,11004140,12525,0,1749806228,12727.901003499988,195.62949962999846,53179.74367704 2025-06-13,09:17:10.000,164,11004108,12645,0,1749806229,12728.41296306,196.09474220999982,53179.401308160006 2025-06-13,09:17:11.000,164,11004117,12965,0,1749806230,12728.695888080001,196.65162348000013,53179.05195216 2025-06-13,09:17:12.000,164,11004117,12725,0,1749806231,12729.005758339998,197.32129083000473,53178.68862192 2025-06-13,09:17:13.000,164,11004095,12965,0,1749806232,12729.356046459994,197.9345651399999,53178.28336896 2025-06-13,09:17:14.000,164,11004154,12645,0,1749806233,12729.68612564999,198.81570638999983,53177.90606448 2025-06-13,09:17:15.000,164,11004110,12685,0,1749806234,12729.81411554,200.25372891000006,53177.58465696 2025-06-13,09:17:16.000,164,11004125,12685,0,1749806235,12729.44361848999,202.13584662000358,53177.15844264 2025-06-13,09:17:17.000,164,11004118,12645,0,1749806236,12729.052912509993,204.1659960600009,53176.74620256 2025-06-13,09:17:18.000,164,11004138,12525,0,1749806237,12728.850823209992,206.07631029000186,53176.22915568 2025-06-13,09:17:19.000,164,11004094,12645,0,1749806238,12728.823877969997,207.75400323000213,53175.68416032001 2025-06-13,09:17:20.000,164,11004145,12565,0,1749806239,12728.823877969997,209.41759791000368,53175.16012632001 2025-06-13,09:17:21.000,164,11004117,12565,0,1749806240,12728.379281509995,211.0741434599986,53174.62910520001 2025-06-13,09:17:22.000,164,11004121,12685,0,1749806241,12727.665232649997,212.78003292000358,53174.14699392001 2025-06-13,09:17:23.000,164,11004117,12925,0,1749806242,12727.04549212999,214.3519889099989,53173.65789552 2025-06-13,09:17:24.000,164,11004135,12645,0,1749806243,12726.412278989992,215.56443926999782,53173.0919388 2025-06-13,09:17:25.000,164,11004143,12805,0,1749806244,12726.00810038999,216.32574531000137,53172.574891920005 2025-06-13,09:17:26.000,164,11004134,12565,0,1749806245,12725.590449169998,217.03770744000212,53172.09278064001 2025-06-13,09:17:27.000,164,11004145,12765,0,1749806246,12724.923554479996,217.5804904500037,53171.54079816001 2025-06-13,09:17:28.000,164,11004137,13205,0,1749806247,12723.953525839992,217.83425913000247,53170.96086720001 2025-06-13,09:17:29.000,164,11004105,12725,0,1749806248,12723.118223399993,217.74966957000288,53170.31106504 2025-06-13,09:17:30.000,164,11004135,13045,0,1749806249,12722.673626939992,217.26327960000344,53169.78703104001 2025-06-13,09:17:31.000,164,11004065,12685,0,1749806250,12721.979787009994,217.06590395999956,53169.221074320005 2025-06-13,09:17:32.000,164,11004124,12645,0,1749806251,12721.03670361,217.38311480999982,53168.53633656 2025-06-13,09:17:33.000,164,11004116,12805,0,1749806252,12720.006048179996,217.9117995600027,53167.91448288 2025-06-13,09:17:34.000,164,11004158,12645,0,1749806253,12718.934974889991,218.20081388999824,53167.28564208 2025-06-13,09:17:35.000,164,11004140,12525,0,1749806254,12718.005364110002,218.47572996000235,53166.524046 2025-06-13,09:17:36.000,164,11004111,12805,0,1749806255,12717.223952149994,218.9762181900005,53165.94411504 2025-06-13,09:17:37.000,164,11004096,12605,0,1749806256,12716.20003303,219.8009663999983,53165.18251896 2025-06-13,09:17:38.000,164,11004096,12605,0,1749806257,12715.128959739995,221.0275150200032,53164.46983272001 2025-06-13,09:17:39.000,164,11004139,12565,0,1749806258,12714.165667410001,222.7334044800009,53163.74317224 2025-06-13,09:17:40.000,164,11004115,12965,0,1749806259,12713.289947109988,224.22782004000328,53162.90471784 2025-06-13,09:17:41.000,164,11004124,12925,0,1749806260,12712.508535149995,225.11601042000257,53162.059276320004 2025-06-13,09:17:42.000,164,11004101,12685,0,1749806261,12711.646287470001,225.49666344000434,53161.171912080004 2025-06-13,09:17:43.000,164,11004072,12805,0,1749806262,12710.952447539988,225.80682515999797,53160.26358648 2025-06-13,09:17:44.000,164,11004122,12725,0,1749806263,12710.23839867999,226.37780469000427,53159.29936392001 2025-06-13,09:17:45.000,164,11004110,12885,0,1749806264,12709.268370040001,226.90648943999986,53158.24430880001 2025-06-13,09:17:46.000,164,11004117,12645,0,1749806265,12708.102988409992,227.34353550000378,53157.25213776 2025-06-13,09:17:47.000,164,11004132,12725,0,1749806266,12707.166641319993,227.46337071000016,53156.162147040006 2025-06-13,09:17:48.000,164,11004146,12765,0,1749806267,12706.311129949994,227.1461598599999,53155.0651692 2025-06-13,09:17:49.000,164,11004092,12805,0,1749806268,12705.28047451999,226.6174751100043,53153.982165600006 2025-06-13,09:17:50.000,164,11004119,12605,0,1749806269,12704.14877444,226.32141165000212,53152.89916200001 2025-06-13,09:17:51.000,164,11004098,12765,0,1749806270,12703.097910079996,226.46239425000385,53151.72532584001 2025-06-13,09:17:52.000,164,11004068,12685,0,1749806271,12702.242398709997,226.7020646700039,53150.5934124 2025-06-13,09:17:53.000,164,11004094,12805,0,1749806272,12701.58897664,226.68091727999854,53149.4405376 2025-06-13,09:17:54.000,164,11004104,12525,0,1749806273,12700.773883130001,226.61042597999767,53148.33657264 2025-06-13,09:17:55.000,164,11004057,12725,0,1749806274,12699.675864600002,226.42714859999978,53147.35138872 2025-06-13,09:17:56.000,164,11004077,12725,0,1749806275,12698.880980019989,226.31436252000276,53146.35223056 2025-06-13,09:17:57.000,164,11004115,12805,0,1749806276,12698.416174630001,226.42009947000042,53145.40198224001 2025-06-13,09:17:58.000,164,11004091,13125,0,1749806277,12698.06588650999,226.88534205000178,53144.43775968 2025-06-13,09:17:59.000,164,11004072,12645,0,1749806278,12697.500036470003,227.62550069999998,53143.52244696 2025-06-13,09:18:00.000,164,11004109,12605,0,1749806279,12697.021758459996,228.43615064999904,53142.746876640005 2025-06-13,09:18:01.000,164,11004089,13085,0,1749806280,12696.597370929994,229.0282775700034,53141.86649952 2025-06-13,09:18:02.000,164,11004085,12685,0,1749806281,12696.67147034,229.35253755000303,53141.08394208 2025-06-13,09:18:03.000,164,11004093,12645,0,1749806282,12696.92745011999,229.66269927000394,53140.29439752001 2025-06-13,09:18:04.000,164,11004068,12645,0,1749806283,12696.82640546999,229.9799101200042,53139.5886984 2025-06-13,09:18:05.000,164,11004095,12685,0,1749806284,12695.970894099992,230.4451526999983,53138.83408944001 2025-06-13,09:18:06.000,164,11004101,12645,0,1749806285,12694.899820810002,230.92449353999837,53138.06550624 2025-06-13,09:18:07.000,164,11004065,12805,0,1749806286,12693.680548700002,231.41793264000444,53137.310897280004 2025-06-13,09:18:08.000,164,11004039,12725,0,1749806287,12692.373704559992,231.5589152399989,53136.52833984 2025-06-13,09:18:09.000,164,11004125,12725,0,1749806288,12691.417148539993,231.59416089000297,53135.83661496 2025-06-13,09:18:10.000,164,11004095,12805,0,1749806289,12690.70983598999,231.70694697,53135.13091584 2025-06-13,09:18:11.000,164,11004051,12925,0,1749806290,12689.874533549992,231.71399609999935,53134.44617808 2025-06-13,09:18:12.000,164,11004089,12685,0,1749806291,12688.978604319993,231.32629394999822,53133.81733728 2025-06-13,09:18:13.000,164,11004116,12765,0,1749806292,12688.45317213999,230.72711790000176,53133.15356088 2025-06-13,09:18:14.000,164,11004076,12565,0,1749806293,12688.33191855999,230.04335228999844,53132.52472008 2025-06-13,09:18:15.000,164,11004100,12765,0,1749806294,12688.264555459995,229.28909538000153,53131.98671184001 2025-06-13,09:18:16.000,164,11004082,12805,0,1749806295,12688.1567745,228.53483847000462,53131.37184528 2025-06-13,09:18:17.000,164,11004062,12685,0,1749806296,12688.12982925999,227.86517112,53130.722043120004 2025-06-13,09:18:18.000,164,11004075,12685,0,1749806297,12688.096147709999,227.61140244000126,53130.13512504 2025-06-13,09:18:19.000,164,11004083,12725,0,1749806298,12687.974894129999,227.53386201000103,53129.499297120004 2025-06-13,09:18:20.000,164,11004081,12925,0,1749806299,12687.947948889989,227.64664808999805,53128.77263664001 2025-06-13,09:18:21.000,164,11004068,12605,0,1749806300,12688.022048299994,227.93566242000088,53128.059950400006 2025-06-13,09:18:22.000,164,11004093,12605,0,1749806301,12687.968157819989,228.15418545000284,53127.3263028 2025-06-13,09:18:23.000,164,11004103,12565,0,1749806302,12687.813222689998,228.196480229999,53126.6275908 2025-06-13,09:18:24.000,164,11004086,12445,0,1749806303,12687.409044089996,228.14008719000412,53125.83804624 2025-06-13,09:18:25.000,164,11004070,12925,0,1749806304,12686.553532719998,227.94271155000024,53125.11837288 2025-06-13,09:18:26.000,164,11004076,12685,0,1749806305,12685.435305259998,227.52681288000167,53124.30786696 2025-06-13,09:18:27.000,164,11004084,12965,0,1749806306,12684.53263971999,227.16025811999862,53123.39954136 2025-06-13,09:18:28.000,164,11004039,12725,0,1749806307,12684.189087909988,226.89239118000114,53122.49121576 2025-06-13,09:18:29.000,164,11004084,12805,0,1749806308,12683.986998610002,226.54698381000344,53121.49205760001 2025-06-13,09:18:30.000,164,11004098,12605,0,1749806309,12683.549138459995,225.82092342000396,53120.513860800005 2025-06-13,09:18:31.000,164,11004112,13085,0,1749806310,12682.902452699993,224.82699608999974,53119.48675416 2025-06-13,09:18:32.000,164,11004057,12565,0,1749806311,12682.42417469,224.00224788000196,53118.45964752 2025-06-13,09:18:33.000,164,11004049,12885,0,1749806312,12681.999787159999,223.57930008000403,53117.36266968 2025-06-13,09:18:34.000,164,11004104,12805,0,1749806313,12681.393519259997,223.27618749000248,53116.29364032001 2025-06-13,09:18:35.000,164,11004059,12725,0,1749806314,12680.706415639994,222.56422536000173,53115.23858520001 2025-06-13,09:18:36.000,164,11004058,12645,0,1749806315,12680.154038219996,221.30243109000003,53114.26737552 2025-06-13,09:18:37.000,164,11004085,12645,0,1749806316,12679.527561389994,220.2239142000035,53113.205333280006 2025-06-13,09:18:38.000,164,11004091,12685,0,1749806317,12678.45648809999,219.38506772999972,53112.199188000006 2025-06-13,09:18:39.000,164,11004063,12845,0,1749806318,12677.18332551,218.80703907000134,53111.23496544001 2025-06-13,09:18:40.000,164,11004063,12885,0,1749806319,12675.869745059994,218.26425605999975,53110.31965272 2025-06-13,09:18:41.000,164,11004072,12685,0,1749806320,12674.623527709999,217.77081696000096,53109.39036576001 2025-06-13,09:18:42.000,164,11004076,12845,0,1749806321,12673.276265709988,217.74966957000288,53108.46806592 2025-06-13,09:18:43.000,164,11004053,12645,0,1749806322,12671.827959059992,217.83425913000247,53107.63659864 2025-06-13,09:18:44.000,164,11004115,12845,0,1749806323,12670.729940529993,217.72147304999817,53106.87500256001 2025-06-13,09:18:45.000,164,11004063,12765,0,1749806324,12669.935055949994,217.0095109200047,53106.1203936 2025-06-13,09:18:46.000,164,11004157,12685,0,1749806325,12669.315315430002,215.89574838000408,53105.43565584001 2025-06-13,09:18:47.000,164,11004105,12765,0,1749806326,12668.78988325,214.60575758999767,53104.702008240005 2025-06-13,09:18:48.000,164,11004121,12605,0,1749806327,12667.974789740001,213.32986506000452,53104.14303864001 2025-06-13,09:18:49.000,164,11004083,12645,0,1749806328,12667.018233720002,212.06102166000346,53103.577081920004 2025-06-13,09:18:50.000,164,11004114,12685,0,1749806329,12666.230085449999,210.7639817399977,53103.08798352001 2025-06-13,09:18:51.000,164,11004107,12565,0,1749806330,12665.778752680002,209.3189100899981,53102.60587224 2025-06-13,09:18:52.000,164,11004091,12605,0,1749806331,12665.495827660001,207.60597150000103,53102.10978672001 2025-06-13,09:18:53.000,164,11004108,12725,0,1749806332,12665.38804669999,205.7943450899984,53101.79536632001 2025-06-13,09:18:54.000,164,11004094,12965,0,1749806333,12665.19269371,204.08845563000068,53101.52286864 2025-06-13,09:18:55.000,164,11004077,12645,0,1749806334,12665.138803229995,202.02306053999928,53101.32722928 2025-06-13,09:18:56.000,164,11004115,12405,0,1749806335,12665.179221089995,199.91537067000172,53101.20146112001 2025-06-13,09:18:57.000,164,11004125,12805,0,1749806336,12665.08491274999,197.95571252999798,53101.082680080006 2025-06-13,09:18:58.000,164,11004104,12525,0,1749806337,12664.997340719994,196.2780195899977,53100.94293768 2025-06-13,09:18:59.000,164,11004067,12765,0,1749806338,12665.09164906,194.69901447000302,53100.87306648 2025-06-13,09:19:00.000,164,11004103,12685,0,1749806339,12665.37457408,193.3737780299998,53100.83813088001 2025-06-13,09:19:01.000,164,11004092,12565,0,1749806340,12665.644026479997,192.44329287000437,53100.92197632 2025-06-13,09:19:02.000,164,11004048,12605,0,1749806341,12665.684444339997,191.93575550999958,53100.90800208001 2025-06-13,09:19:03.000,164,11004101,12685,0,1749806342,12665.40825562999,191.7313307400036,53101.019796 2025-06-13,09:19:04.000,164,11004093,12645,0,1749806343,12665.017549649994,191.61149552999996,53101.03377024001 2025-06-13,09:19:05.000,164,11004128,12605,0,1749806344,12664.552744259992,191.61149552999996,53101.0896672 2025-06-13,09:19:06.000,164,11004122,12605,0,1749806345,12664.357391270001,192.16837680000026,53101.1595384 2025-06-13,09:19:07.000,164,11004109,12605,0,1749806346,12664.276555550001,193.19754978000128,53101.25735808 2025-06-13,09:19:08.000,164,11004062,12685,0,1749806347,12664.07446625,194.5227862200045,53101.299280800005 2025-06-13,09:19:09.000,164,11004082,12965,0,1749806348,12663.394098939993,195.8691700499985,53101.39011336001 2025-06-13,09:19:10.000,164,11004127,12765,0,1749806349,12662.518378639994,196.71506565000163,53101.348190640005 2025-06-13,09:19:11.000,164,11004078,12605,0,1749806350,12661.891901809991,197.11686606000148,53101.37613912 2025-06-13,09:19:12.000,164,11004146,12605,0,1749806351,12661.75717561,197.07457127999805,53101.37613912 2025-06-13,09:19:13.000,164,11004150,12645,0,1749806352,12661.723494059996,197.0322765000019,53101.362164879996 2025-06-13,09:19:14.000,164,11004118,12885,0,1749806353,12661.811066089991,197.38473299999896,53101.32024216001 2025-06-13,09:19:15.000,164,11004061,12605,0,1749806354,12661.986210149997,197.91341775000183,53101.250370960006 2025-06-13,09:19:16.000,164,11004085,12645,0,1749806355,12662.114200039992,198.52669206000428,53101.25735808 2025-06-13,09:19:17.000,164,11004071,12645,0,1749806356,12662.370179819998,199.20340854000096,53101.13857704 2025-06-13,09:19:18.000,164,11004109,12765,0,1749806357,12662.430806609998,199.79553545999806,53101.026783119996 2025-06-13,09:19:19.000,164,11004113,12605,0,1749806358,12662.329761959998,200.16913935000048,53100.845118000005 2025-06-13,09:19:20.000,164,11004129,12805,0,1749806359,12662.033364319992,200.37356412000372,53100.691401359996 2025-06-13,09:19:21.000,164,11004099,12645,0,1749806360,12661.804329779996,200.66962757999863,53100.40492944001 2025-06-13,09:19:22.000,164,11004055,12725,0,1749806361,12661.83801133,201.19126320000214,53100.11845752001 2025-06-13,09:19:23.000,164,11004090,12725,0,1749806362,12662.134408969992,201.86797967999883,53099.67826896 2025-06-13,09:19:24.000,164,11004089,12685,0,1749806363,12662.60595066999,202.37551704000361,53099.34987432001 2025-06-13,09:19:25.000,164,11004080,12525,0,1749806364,12663.192009639992,202.66453136999917,53098.94462136001 2025-06-13,09:19:26.000,164,11004044,12725,0,1749806365,12663.710705509999,202.67158049999853,53098.546355520004 2025-06-13,09:19:27.000,164,11004086,12605,0,1749806366,12664.162038279996,202.58699093999894,53098.21796088 2025-06-13,09:19:28.000,164,11004099,12645,0,1749806367,12664.647052599998,202.33322226000018,53097.7358496 2025-06-13,09:19:29.000,164,11004046,12565,0,1749806368,12664.903032379989,202.03010966999864,53097.33758376001 2025-06-13,09:19:30.000,164,11004089,12885,0,1749806369,12664.687470459998,201.57896535000327,53096.8973952 2025-06-13,09:19:31.000,164,11004085,12725,0,1749806370,12663.771332299999,201.07847711999784,53096.47118088 2025-06-13,09:19:32.000,164,11004049,12565,0,1749806371,12662.66657745999,200.82470843999909,53096.02400520001 2025-06-13,09:19:33.000,164,11004126,12765,0,1749806372,12661.966001219997,200.90929799999867,53095.604778 2025-06-13,09:19:34.000,164,11004127,12885,0,1749806373,12661.602240479995,201.2335579799983,53095.12266672 2025-06-13,09:19:35.000,164,11004077,12685,0,1749806374,12661.400151179994,201.61421100000007,53094.640555440004 2025-06-13,09:19:36.000,164,11004139,12645,0,1749806375,12661.191325569998,202.051257060004,53094.26325096 2025-06-13,09:19:37.000,164,11004111,12605,0,1749806376,12660.423386229995,202.38256617000297,53093.83703664 2025-06-13,09:19:38.000,164,11004057,12685,0,1749806377,12659.00876112999,202.65043311000045,53093.50864200001 2025-06-13,09:19:39.000,164,11004088,12485,0,1749806378,12657.425728280003,202.84780875000433,53093.20819584 2025-06-13,09:19:40.000,164,11004123,12605,0,1749806379,12656.091938899997,203.17206873000396,53092.92871104 2025-06-13,09:19:41.000,164,11004094,12605,0,1749806380,12654.926557270002,203.76419565000106,53092.83089136 2025-06-13,09:19:42.000,164,11004088,12805,0,1749806381,12654.27313519999,204.29288040000392,53092.747045920005 2025-06-13,09:19:43.000,164,11004106,12725,0,1749806382,12654.225981029995,204.70172994000313,53092.73307168 2025-06-13,09:19:44.000,164,11004091,12685,0,1749806383,12654.15188161999,204.97664600999997,53092.8798012 2025-06-13,09:19:45.000,164,11004076,12685,0,1749806384,12654.017155419999,205.2656603400028,53093.11037616 2025-06-13,09:19:46.000,164,11004120,12925,0,1749806385,12654.077782209999,206.15385072000208,53093.45274504 2025-06-13,09:19:47.000,164,11004089,12525,0,1749806386,12654.21250840999,207.35925195000164,53093.87895936 2025-06-13,09:19:48.000,164,11004110,12565,0,1749806387,12653.855483979998,208.14875451000262,53094.29818656001 2025-06-13,09:19:49.000,164,11004092,12725,0,1749806388,12653.410887519996,208.40252319000138,53094.808246320004 2025-06-13,09:19:50.000,164,11004108,12805,0,1749806389,12652.95955475,208.36022840999794,53095.24843488 2025-06-13,09:19:51.000,164,11004101,12645,0,1749806390,12652.676629729998,208.3813758000033,53095.80041736 2025-06-13,09:19:52.000,164,11004067,12605,0,1749806391,12652.669893419989,208.60694796000462,53096.366374080004 2025-06-13,09:19:53.000,164,11004107,12605,0,1749806392,12652.811355929989,208.7761270800038,53096.93233080001 2025-06-13,09:19:54.000,164,11004106,12685,0,1749806393,12652.858510099999,208.70563578000292,53097.55418448001 2025-06-13,09:19:55.000,164,11004095,12965,0,1749806394,12652.743992829994,208.61399709000398,53098.19699952 2025-06-13,09:19:56.000,164,11004133,12725,0,1749806395,12652.696838659998,208.07826321000175,53098.80487896001 2025-06-13,09:19:57.000,164,11004138,12645,0,1749806396,12652.595794009998,207.27466239000205,53099.384809920004 2025-06-13,09:19:58.000,164,11004110,12525,0,1749806397,12652.562112459993,206.37237375000404,53100.06256056 2025-06-13,09:19:59.000,164,11004092,12725,0,1749806398,12652.95955475,205.81549248000374,53100.67044000001 2025-06-13,09:20:00.000,164,11004079,12765,0,1749806399,12653.619713129992,205.38549554999918,53101.27831944 2025-06-13,09:20:01.000,164,11004108,12445,0,1749806400,12654.43480663999,204.4620595200031,53101.71152088 2025-06-13,09:20:02.000,164,11004065,12965,0,1749806401,12655.35768111,203.24960916000418,53102.22856776001 2025-06-13,09:20:03.000,164,11004093,12725,0,1749806402,12656.267082959988,201.92437272000097,53102.6967048 2025-06-13,09:20:04.000,164,11004121,12645,0,1749806403,12657.021549680001,200.77536453000357,53103.20676456 2025-06-13,09:20:05.000,164,11004065,12605,0,1749806404,12657.237111599992,199.5417667799993,53103.63996600001 2025-06-13,09:20:06.000,164,11004105,12565,0,1749806405,12657.223638980002,198.55488858000172,53104.07316744001 2025-06-13,09:20:07.000,164,11004061,12445,0,1749806406,12656.913768719991,197.86407383999904,53104.49938176 2025-06-13,09:20:08.000,164,11004075,12565,0,1749806407,12656.354654989998,197.66669820000243,53104.88367336 2025-06-13,09:20:09.000,164,11004109,12805,0,1749806408,12655.822486500001,198.01210557000013,53105.24001648 2025-06-13,09:20:10.000,164,11004083,12725,0,1749806409,12655.74165078,198.62537988000258,53105.68020504001 2025-06-13,09:20:11.000,164,11004081,12685,0,1749806410,12655.997630559992,199.33734201000334,53105.98763832001 2025-06-13,09:20:12.000,164,11004140,12805,0,1749806411,12656.455699639999,200.2114341300039,53106.378917040005 2025-06-13,09:20:13.000,164,11004074,12805,0,1749806412,12657.351628869998,200.83175756999844,53106.616479120006 2025-06-13,09:20:14.000,164,11004070,12645,0,1749806413,12658.503537880002,201.4097862300041,53106.8889768 2025-06-13,09:20:15.000,164,11004115,12685,0,1749806414,12659.891217739998,201.66355491000286,53107.21038432001 2025-06-13,09:20:16.000,164,11004066,12965,0,1749806415,12661.285633909989,201.81158664000395,53107.55974032 2025-06-13,09:20:17.000,164,11004101,12525,0,1749806416,12662.349970889998,202.14289575000294,53107.92307056 2025-06-13,09:20:18.000,164,11004092,12525,0,1749806417,12662.73394056,202.8689561400024,53108.23749096 2025-06-13,09:20:19.000,164,11004072,12605,0,1749806418,12662.801303659995,203.32010045999778,53108.4960144 2025-06-13,09:20:20.000,164,11004088,12725,0,1749806419,12662.942766169996,203.37649349999992,53108.78947344001 2025-06-13,09:20:21.000,164,11004083,12805,0,1749806420,12663.293054289992,203.38354262999928,53109.03402264001 2025-06-13,09:20:22.000,164,11004105,12885,0,1749806421,12663.454725729993,203.53862348999974,53109.34145592001 2025-06-13,09:20:23.000,164,11004093,12845,0,1749806422,12663.097701300001,203.97566955000366,53109.62792784001 2025-06-13,09:20:24.000,164,11004095,12965,0,1749806423,12662.437542919994,204.56779647000076,53109.900425520005 2025-06-13,09:20:25.000,164,11004132,13085,0,1749806424,12661.952528599992,205.3150042499983,53110.20785880001 2025-06-13,09:20:26.000,164,11004104,12685,0,1749806425,12661.57529524,206.04811377000442,53110.48035648 2025-06-13,09:20:27.000,164,11004118,13125,0,1749806426,12661.231743429998,206.39352114000212,53110.906570800005 2025-06-13,09:20:28.000,164,11004108,12725,0,1749806427,12661.164380329988,206.44991418000427,53111.23496544001 2025-06-13,09:20:29.000,164,11004111,12765,0,1749806428,12661.561822619995,206.69663373000367,53111.50047600001 2025-06-13,09:20:30.000,164,11004056,12525,0,1749806429,12662.54532387999,207.42269412000314,53111.849832 2025-06-13,09:20:31.000,164,11004133,12965,0,1749806430,12663.99363053,208.49416188000032,53112.22014936001 2025-06-13,09:20:32.000,164,11004102,12565,0,1749806431,12665.428464559991,209.84759484000097,53112.52059552 2025-06-13,09:20:33.000,164,11004091,12725,0,1749806432,12666.890243829992,210.989553899999,53112.76514472 2025-06-13,09:20:34.000,164,11004060,12725,0,1749806433,12668.109515939992,211.85659689000022,53112.95379696 2025-06-13,09:20:35.000,164,11004065,12605,0,1749806434,12669.07280827,212.19495512999856,53113.086552240005 2025-06-13,09:20:36.000,164,11004116,12805,0,1749806435,12669.807066059999,212.25839730000007,53113.12847496001 2025-06-13,09:20:37.000,164,11004091,12885,0,1749806436,12670.723204219998,212.68839423000463,53113.07956512001 2025-06-13,09:20:38.000,164,11004077,12525,0,1749806437,12672.083938839998,213.35806158000196,53112.9328356 2025-06-13,09:20:39.000,164,11004095,12445,0,1749806438,12673.343628809998,214.20395717999781,53112.7581576 2025-06-13,09:20:40.000,164,11004078,12605,0,1749806439,12673.68718062,215.07804929999838,53112.47168568 2025-06-13,09:20:41.000,164,11004084,12685,0,1749806440,12673.72086216999,216.16361532000155,53112.10835544 2025-06-13,09:20:42.000,164,11004132,12565,0,1749806441,12673.84211574999,217.34786916000303,53111.90572896001 2025-06-13,09:20:43.000,164,11004129,12925,0,1749806442,12673.875797299996,218.27835431999847,53111.66117976 2025-06-13,09:20:44.000,164,11004125,12605,0,1749806443,12673.68718062,219.03261123000266,53111.45156616001 2025-06-13,09:20:45.000,164,11004082,12565,0,1749806444,12673.350365119994,219.68818032000127,53111.35374648001 2025-06-13,09:20:46.000,164,11004137,13205,0,1749806445,12673.168484749993,220.28735636999772,53111.09522304001 2025-06-13,09:20:47.000,164,11004084,12965,0,1749806446,12673.020285929997,220.52702678999776,53110.94849352001 2025-06-13,09:20:48.000,164,11004073,12805,0,1749806447,12673.296474639988,220.43538809999882,53110.79477688 2025-06-13,09:20:49.000,164,11004056,12685,0,1749806448,12674.125040769992,220.09702986000048,53110.60612464 2025-06-13,09:20:50.000,164,11004112,12805,0,1749806449,12675.485775389992,219.8644085699998,53110.452408000005 2025-06-13,09:20:51.000,164,11004140,12765,0,1749806450,12676.900400489998,219.69522945000062,53110.333626960004 2025-06-13,09:20:52.000,164,11004138,12525,0,1749806451,12678.153354149988,219.1876920900031,53110.15894896001 2025-06-13,09:20:53.000,164,11004075,12605,0,1749806452,12679.157064339997,218.30655084000318,53109.96330960001 2025-06-13,09:20:54.000,164,11004142,12965,0,1749806453,12679.78354117,217.8131117400044,53109.69779904 2025-06-13,09:20:55.000,164,11004096,12965,0,1749806454,12679.790277479995,217.93999608000013,53109.43228848 2025-06-13,09:20:56.000,164,11004110,12645,0,1749806455,12679.770068549995,218.13032259000465,53109.07594536 2025-06-13,09:20:57.000,164,11004127,12765,0,1749806456,12679.74312331,218.36294387999806,53108.75453784 2025-06-13,09:20:58.000,164,11004109,12685,0,1749806457,12679.413044119989,218.58146691000002,53108.36325912001 2025-06-13,09:20:59.000,164,11004115,12605,0,1749806458,12678.57774167999,218.75769515999855,53107.937044800005 2025-06-13,09:21:00.000,164,11004155,12645,0,1749806459,12677.688548760001,218.67310559999896,53107.5178176 2025-06-13,09:21:01.000,164,11004125,12685,0,1749806460,12676.684838569992,218.18671562999953,53107.147500240004 2025-06-13,09:21:02.000,164,11004146,12965,0,1749806461,12675.903426609999,217.8131117400044,53106.72827304 2025-06-13,09:21:03.000,164,11004121,12645,0,1749806462,12675.310631330001,217.74966957000288,53106.39289128 2025-06-13,09:21:04.000,164,11004079,12605,0,1749806463,12674.657209259989,217.8906521700046,53106.07148376 2025-06-13,09:21:05.000,164,11004112,12925,0,1749806464,12673.8084342,218.468680830003,53105.736102 2025-06-13,09:21:06.000,164,11004107,12805,0,1749806465,12672.71041567,219.24408512999798,53105.49853992 2025-06-13,09:21:07.000,164,11004107,12605,0,1749806466,12671.477670939996,219.49785381000402,53105.17713240001 2025-06-13,09:21:08.000,164,11004121,12725,0,1749806467,12669.90811071,219.29342904000077,53104.967518800004 2025-06-13,09:21:09.000,164,11004140,12525,0,1749806468,12668.176879040002,218.95507080000243,53104.72995672 2025-06-13,09:21:10.000,164,11004107,12645,0,1749806469,12666.59384619,218.8140882000007,53104.45745904001 2025-06-13,09:21:11.000,164,11004125,12765,0,1749806470,12665.448673489991,218.55327039000258,53104.21989696001 2025-06-13,09:21:12.000,164,11004118,12565,0,1749806471,12664.525799019997,218.27835431999847,53103.95438640001 2025-06-13,09:21:13.000,164,11004078,12605,0,1749806472,12663.192009639992,218.2572069300004,53103.70285008 2025-06-13,09:21:14.000,164,11004119,12645,0,1749806473,12661.804329779996,218.12327345999802,53103.3954168 2025-06-13,09:21:15.000,164,11004162,12925,0,1749806474,12660.841037450002,217.65803088000393,53103.094970640006 2025-06-13,09:21:16.000,164,11004076,12685,0,1749806475,12660.23476955,217.53114654000092,53102.857408560005 2025-06-13,09:21:17.000,164,11004122,12765,0,1749806476,12660.012471319998,217.83425913000247,53102.61984648 2025-06-13,09:21:18.000,164,11004098,12525,0,1749806477,12660.524430879996,218.010487380001,53102.4521556 2025-06-13,09:21:19.000,164,11004092,12605,0,1749806478,12661.770648229991,218.17966650000017,53102.32638744001 2025-06-13,09:21:20.000,164,11004145,12845,0,1749806479,12663.144855469996,218.60966343000473,53102.200619279996 2025-06-13,09:21:21.000,164,11004086,12885,0,1749806480,12664.06772993999,219.00441470999795,53102.12376096 2025-06-13,09:21:22.000,164,11004100,12885,0,1749806481,12664.687470459998,218.73654777000047,53102.01196704001 2025-06-13,09:21:23.000,164,11004082,12765,0,1749806482,12665.04449488999,218.11622432999866,53101.96305720001 2025-06-13,09:21:24.000,164,11004100,12765,0,1749806483,12664.903032379989,217.98229086000356,53101.921134480006 2025-06-13,09:21:25.000,164,11004068,13045,0,1749806484,12664.626843669997,218.0739295500025,53101.76043072 2025-06-13,09:21:26.000,164,11004114,12805,0,1749806485,12664.485381159997,217.83425913000247,53101.71152088 2025-06-13,09:21:27.000,164,11004098,12645,0,1749806486,12664.687470459998,217.1575426499985,53101.62767544001 2025-06-13,09:21:28.000,164,11004094,12725,0,1749806487,12665.23311157,216.5019735599999,53101.76043072 2025-06-13,09:21:29.000,164,11004122,12725,0,1749806488,12665.650762789992,215.88869925000472,53101.88619888 2025-06-13,09:21:30.000,164,11004113,12445,0,1749806489,12665.994314599993,215.47984970999823,53102.1027996 2025-06-13,09:21:31.000,164,11004107,12845,0,1749806490,12665.886533639998,215.21903190000012,53102.34734880001 2025-06-13,09:21:32.000,164,11004119,12565,0,1749806491,12665.563190759996,215.2049336400014,53102.58491088001 2025-06-13,09:21:33.000,164,11004125,12525,0,1749806492,12665.428464559991,214.98641060999944,53102.78055024001 2025-06-13,09:21:34.000,164,11004137,12925,0,1749806493,12665.778752680002,214.8947719200005,53102.92029264001 2025-06-13,09:21:35.000,164,11004085,12445,0,1749806494,12666.38502057999,214.8595262700037,53103.192790320005 2025-06-13,09:21:36.000,164,11004086,12805,0,1749806495,12666.789199179992,214.76083844999812,53103.33951984 2025-06-13,09:21:37.000,164,11004130,12525,0,1749806496,12667.085596819998,214.80313323000155,53103.479262240005 2025-06-13,09:21:38.000,164,11004081,12805,0,1749806497,12667.301158739989,214.80313323000155,53103.54913344001 2025-06-13,09:21:39.000,164,11004118,12845,0,1749806498,12667.220323019988,215.21903190000012,53103.71682432001 2025-06-13,09:21:40.000,164,11004129,12525,0,1749806499,12666.69489084,215.98033794000366,53103.82861824 2025-06-13,09:21:41.000,164,11004070,12805,0,1749806500,12666.122304489989,216.57951399000012,53103.99630912 2025-06-13,09:21:42.000,164,11004077,12765,0,1749806501,12665.590135999992,217.07295308999892,53104.13605152 2025-06-13,09:21:43.000,164,11004104,12565,0,1749806502,12665.031022269999,217.3337709000043,53104.17797424 2025-06-13,09:21:44.000,164,11004120,12765,0,1749806503,12664.795251419993,217.39721306999854,53104.33867800001 2025-06-13,09:21:45.000,164,11004080,12765,0,1749806504,12664.903032379989,217.22803394999937,53104.49239464 2025-06-13,09:21:46.000,164,11004080,12565,0,1749806505,12665.09164906,217.22803394999937,53104.63912416 2025-06-13,09:21:47.000,164,11004120,13005,0,1749806506,12665.0512312,217.1716409100045,53104.88367336 2025-06-13,09:21:48.000,164,11004087,12725,0,1749806507,12664.876087139994,216.84738093000487,53105.086299840004 2025-06-13,09:21:49.000,164,11004115,12805,0,1749806508,12664.768306179998,216.1706644500009,53105.386746 2025-06-13,09:21:50.000,164,11004162,12565,0,1749806509,12664.808724039998,215.31771971999842,53105.778024720006 2025-06-13,09:21:51.000,164,11004078,12525,0,1749806510,12665.17248478,214.47182412000257,53106.18327768001 2025-06-13,09:21:52.000,164,11004093,12805,0,1749806511,12665.805697919997,213.96428675999778,53106.58853064001 2025-06-13,09:21:53.000,164,11004113,12565,0,1749806512,12666.189667589999,214.17576066000038,53107.04269344001 2025-06-13,09:21:54.000,164,11004101,12965,0,1749806513,12666.115568179994,214.73969106000004,53107.42698504001 2025-06-13,09:21:55.000,164,11004088,12645,0,1749806514,12666.048205079998,215.32476884999778,53107.7973024 2025-06-13,09:21:56.000,164,11004094,12605,0,1749806515,12666.054941389993,216.22705749000306,53108.125697040006 2025-06-13,09:21:57.000,164,11004111,12565,0,1749806516,12666.620791429996,217.0588548300002,53108.38422048001 2025-06-13,09:21:58.000,164,11004101,12685,0,1749806517,12668.089307009992,217.52409741000156,53108.775499200005 2025-06-13,09:21:59.000,164,11004099,12965,0,1749806518,12669.786857129999,217.69327653000073,53109.13882944 2025-06-13,09:22:00.000,164,11004084,12765,0,1749806519,12671.36988998,217.50999915000284,53109.50215968 2025-06-13,09:22:01.000,164,11004102,12965,0,1749806520,12672.64978888,217.1575426499985,53109.89343840001 2025-06-13,09:22:02.000,164,11004025,12685,0,1749806521,12673.377310359989,216.65705442000035,53110.37554968001 2025-06-13,09:22:03.000,164,11004127,13085,0,1749806522,12673.53898179999,215.74066752000363,53110.74586704 2025-06-13,09:22:04.000,164,11004106,12885,0,1749806523,12673.82190681999,214.44362759999785,53111.17906848 2025-06-13,09:22:05.000,164,11004142,12565,0,1749806524,12674.300184829997,213.71051807999902,53111.56336008 2025-06-13,09:22:06.000,164,11004068,12885,0,1749806525,12674.589846159994,213.61183026000072,53111.9895744 2025-06-13,09:22:07.000,164,11004127,13045,0,1749806526,12674.367547929993,213.93609024000034,53112.345917520004 2025-06-13,09:22:08.000,164,11004093,12845,0,1749806527,12673.68718062,214.3026450000034,53112.73719624 2025-06-13,09:22:09.000,164,11004121,12845,0,1749806528,12673.222375229998,214.2392028300019,53113.09353936 2025-06-13,09:22:10.000,164,11004122,12605,0,1749806529,12673.208902609993,213.49199505000433,53113.5267408 2025-06-13,09:22:11.000,164,11004102,12885,0,1749806530,12673.094385340002,212.76593466000486,53114.02981344 2025-06-13,09:22:12.000,164,11004130,12565,0,1749806531,12673.006813309992,212.04692340000474,53114.48397624 2025-06-13,09:22:13.000,164,11004067,12485,0,1749806532,12672.851878180001,211.42659996000293,53114.94512616 2025-06-13,09:22:14.000,164,11004093,12965,0,1749806533,12672.56895316,211.11643824000203,53115.315443520005 2025-06-13,09:22:15.000,164,11004087,12885,0,1749806534,12672.42749065,210.82037477999984,53115.769606320006 2025-06-13,09:22:16.000,164,11004104,13005,0,1749806535,12672.27929182999,210.545458710003,53116.16787216 2025-06-13,09:22:17.000,164,11004106,12925,0,1749806536,12672.050257289993,210.3974269800019,53116.4263956 2025-06-13,09:22:18.000,164,11004131,12845,0,1749806537,12671.646078689992,209.8405457100016,53116.705880400004 2025-06-13,09:22:19.000,164,11004098,12685,0,1749806538,12670.790567319993,208.94530620000296,53116.96440384001 2025-06-13,09:22:20.000,164,11004087,12845,0,1749806539,12669.894638089994,207.8597401799998,53117.18799168 2025-06-13,09:22:21.000,164,11004100,12565,0,1749806540,12669.146907679991,206.78122329000325,53117.41856664001 2025-06-13,09:22:22.000,164,11004087,12725,0,1749806541,12668.6888386,206.06221203000314,53117.565296160006 2025-06-13,09:22:23.000,164,11004091,12845,0,1749806542,12668.318341550003,205.68155901000137,53117.75394840001 2025-06-13,09:22:24.000,164,11004098,12685,0,1749806543,12667.934371880001,205.5617237999977,53117.86574232 2025-06-13,09:22:25.000,164,11004088,12685,0,1749806544,12667.637974239995,205.91418030000204,53117.98452336 2025-06-13,09:22:26.000,164,11004101,12765,0,1749806545,12667.038442650002,206.76712503000454,53118.25702104001 2025-06-13,09:22:27.000,164,11004138,12685,0,1749806546,12666.068414009998,208.01482104000024,53118.36881496 2025-06-13,09:22:28.000,164,11004096,13125,0,1749806547,12665.15227585,209.4669418199992,53118.620351280006 2025-06-13,09:22:29.000,164,11004114,12845,0,1749806548,12664.552744259992,210.80627652000112,53118.85092624 2025-06-13,09:22:30.000,164,11004088,12445,0,1749806549,12664.505590089997,211.7438108100032,53119.22823072 2025-06-13,09:22:31.000,164,11004144,12605,0,1749806550,12664.96365916999,212.78708205000294,53119.74527760001 2025-06-13,09:22:32.000,164,11004117,12965,0,1749806551,12665.583399689996,213.95018849999906,53120.21341464 2025-06-13,09:22:33.000,164,11004117,12685,0,1749806552,12666.189667589999,214.76083844999812,53120.82129408001 2025-06-13,09:22:34.000,164,11004121,12605,0,1749806553,12666.782462869996,215.06395103999967,53121.44314776001 2025-06-13,09:22:35.000,164,11004111,12685,0,1749806554,12667.301158739989,215.09919669000374,53122.18378248001 2025-06-13,09:22:36.000,164,11004049,13205,0,1749806555,12667.79290937,215.13444234000053,53122.94537856 2025-06-13,09:22:37.000,164,11004079,12685,0,1749806556,12668.62147549999,215.24722842000483,53123.748897360005 2025-06-13,09:22:38.000,164,11004106,12965,0,1749806557,12669.638658309988,215.43755493000208,53124.46158360001 2025-06-13,09:22:39.000,164,11004100,12565,0,1749806558,12670.622159569997,215.67722535000212,53125.24414104 2025-06-13,09:22:40.000,164,11004132,12805,0,1749806559,12671.706705479992,215.6631270900034,53125.97080152001 2025-06-13,09:22:41.000,164,11004142,12725,0,1749806560,12672.717151979996,215.65607796000404,53126.7323976 2025-06-13,09:22:42.000,164,11004116,12925,0,1749806561,12673.141539509998,215.81820795000385,53127.49399368 2025-06-13,09:22:43.000,164,11004132,12605,0,1749806562,12673.080912719997,216.2200083600037,53128.1647572 2025-06-13,09:22:44.000,164,11004124,12885,0,1749806563,12672.7306246,216.72754572000122,53128.80757224 2025-06-13,09:22:45.000,164,11004117,12885,0,1749806564,12672.373600169994,217.13639526000043,53129.37352896001 2025-06-13,09:22:46.000,164,11004151,12525,0,1749806565,12672.137829319989,217.06590395999956,53129.86961448 2025-06-13,09:22:47.000,164,11004105,12965,0,1749806566,12672.191719799994,216.55836660000205,53130.3657 2025-06-13,09:22:48.000,164,11004113,12885,0,1749806567,12672.535271609995,216.0437801099979,53130.8198628 2025-06-13,09:22:49.000,164,11004071,12685,0,1749806568,12672.858614489996,215.416407540004,53131.294986960005 2025-06-13,09:22:50.000,164,11004073,12845,0,1749806569,12673.188693679993,214.87362453000242,53131.64434296 2025-06-13,09:22:51.000,164,11004104,12685,0,1749806570,12673.363837739998,214.9088701799992,53132.09850576 2025-06-13,09:22:52.000,164,11004092,12565,0,1749806571,12673.215638919988,215.31067058999906,53132.47581024 2025-06-13,09:22:53.000,164,11004089,12445,0,1749806572,12672.77104246,215.93099403000087,53132.6714496 2025-06-13,09:22:54.000,164,11004123,12765,0,1749806573,12672.252346589994,216.13541880000412,53132.86010184 2025-06-13,09:22:55.000,164,11004121,12925,0,1749806574,12671.767332269992,215.49394797000423,53132.902024560004 2025-06-13,09:22:56.000,164,11004120,12765,0,1749806575,12671.235163779995,214.47887325000193,53132.76926928 2025-06-13,09:22:57.000,164,11004103,12605,0,1749806576,12670.709731599993,213.6611741700035,53132.62952688001 2025-06-13,09:22:58.000,164,11004089,12605,0,1749806577,12670.015891669995,213.2382263699983,53132.419913280006 2025-06-13,09:22:59.000,164,11004071,12725,0,1749806578,12669.355733290002,213.14658767999936,53132.1474156 2025-06-13,09:23:00.000,164,11004082,13005,0,1749806579,12668.64168442999,213.1677350700047,53131.9028664 2025-06-13,09:23:01.000,164,11004070,12685,0,1749806580,12667.58408375999,213.13953855,53131.64434296 2025-06-13,09:23:02.000,164,11004078,12725,0,1749806581,12666.418702129995,212.9915068199989,53131.392806640004 2025-06-13,09:23:03.000,164,11004091,12565,0,1749806582,12665.21290264,212.91396638999868,53131.14127032 2025-06-13,09:23:04.000,164,11004132,12725,0,1749806583,12664.18898351999,213.0056050800049,53130.83383704001 2025-06-13,09:23:05.000,164,11004084,12885,0,1749806584,12663.279581670002,213.1677350700047,53130.61723632001 2025-06-13,09:23:06.000,164,11004116,12525,0,1749806585,12662.255662549993,213.3228159299979,53130.33076440001 2025-06-13,09:23:07.000,164,11004076,12605,0,1749806586,12660.867982689997,213.0760963799985,53130.11416368001 2025-06-13,09:23:08.000,164,11004126,12725,0,1749806587,12659.574611169992,212.6108538000044,53129.841666 2025-06-13,09:23:09.000,164,11004172,12605,0,1749806588,12658.577637289993,212.40642903000116,53129.59012968001 2025-06-13,09:23:10.000,164,11004061,12765,0,1749806589,12657.277529459992,212.3359377300003,53129.29667064 2025-06-13,09:23:11.000,164,11004114,12685,0,1749806590,12656.112147829997,212.28659382000478,53128.97526312 2025-06-13,09:23:12.000,164,11004156,12645,0,1749806591,12655.027601919988,212.55446076000226,53128.63988136 2025-06-13,09:23:13.000,164,11004075,12645,0,1749806592,12653.660130989992,213.11134203000256,53128.25558976 2025-06-13,09:23:14.000,164,11004102,12765,0,1749806593,12652.110779689996,213.81625503000396,53127.941169360005 2025-06-13,09:23:15.000,164,11004117,12885,0,1749806594,12650.75678137999,214.37313630000426,53127.66168456 2025-06-13,09:23:16.000,164,11004144,12805,0,1749806595,12649.901270009992,214.5987084599983,53127.21450888001 2025-06-13,09:23:17.000,164,11004126,12885,0,1749806596,12649.23437531999,214.60575758999767,53126.85117864 2025-06-13,09:23:18.000,164,11004112,12845,0,1749806597,12648.170038339995,214.82428061999963,53126.529771120004 2025-06-13,09:23:19.000,164,11004108,12965,0,1749806598,12646.910348369995,215.68427448000148,53126.11054392 2025-06-13,09:23:20.000,164,11004162,12885,0,1749806599,12646.02789176,216.78393876000337,53125.72625232 2025-06-13,09:23:21.000,164,11004138,12645,0,1749806600,12645.563086369999,217.78491521999968,53125.3349736 2025-06-13,09:23:22.000,164,11004105,12605,0,1749806601,12645.192589320002,218.9762181900005,53124.992604720006 2025-06-13,09:23:23.000,164,11004097,12685,0,1749806602,12645.239743489998,220.20981594000477,53124.68517144 2025-06-13,09:23:24.000,164,11004167,12525,0,1749806603,12645.293633969988,221.79587018999882,53124.370751040005 2025-06-13,09:23:25.000,164,11004068,12605,0,1749806604,12645.246479799993,223.45946487000037,53124.133188960004 2025-06-13,09:23:26.000,164,11004168,12485,0,1749806605,12645.212798250002,224.77765218000422,53123.93754960001 2025-06-13,09:23:27.000,164,11004143,12845,0,1749806606,12645.192589320002,225.91961124000227,53123.81178144001 2025-06-13,09:23:28.000,164,11004123,13125,0,1749806607,12645.307106589993,227.0615703000003,53123.748897360005 2025-06-13,09:23:29.000,164,11004106,12805,0,1749806608,12645.711285189995,228.00615372000175,53123.73492312 2025-06-13,09:23:30.000,164,11004130,12805,0,1749806609,12646.324289399992,228.9648354000019,53123.651077680006 2025-06-13,09:23:31.000,164,11004144,12885,0,1749806610,12646.445542979993,229.7684362200016,53123.64409056001 2025-06-13,09:23:32.000,164,11004074,12405,0,1749806611,12646.283871539992,230.66367573000025,53123.56723224 2025-06-13,09:23:33.000,164,11004138,12805,0,1749806612,12646.243453679992,232.15104216000327,53123.581206480005 2025-06-13,09:23:34.000,164,11004104,12605,0,1749806613,12646.452279290002,233.8075877099982,53123.68601328 2025-06-13,09:23:35.000,164,11004164,12605,0,1749806614,12646.762149549999,235.2808558800025,53123.73492312 2025-06-13,09:23:36.000,164,11004111,12685,0,1749806615,12647.03833825999,236.2324884300033,53123.76985872001 2025-06-13,09:23:37.000,164,11004173,12685,0,1749806616,12647.287581730001,236.48625711000204,53123.83972992001 2025-06-13,09:23:38.000,164,11004141,12285,0,1749806617,12647.597451989997,236.7893697000036,53123.92357536 2025-06-13,09:23:39.000,164,11004155,12805,0,1749806618,12647.786068669993,237.27575967000303,53124.00043368 2025-06-13,09:23:40.000,164,11004151,12805,0,1749806619,12647.644606159993,237.52952835000178,53123.95851096001 2025-06-13,09:23:41.000,164,11004086,12485,0,1749806620,12647.240427559991,237.1347770700013,53124.035369280005 2025-06-13,09:23:42.000,164,11004124,12445,0,1749806621,12646.728467999994,236.56379754000227,53124.02838216001 2025-06-13,09:23:43.000,164,11004106,12725,0,1749806622,12646.331025710002,236.02806366000004,53124.07030488 2025-06-13,09:23:44.000,164,11004103,12805,0,1749806623,12646.000946519991,235.56987020999804,53124.12620184001 2025-06-13,09:23:45.000,164,11004100,12765,0,1749806624,12645.428360169994,235.47118238999974,53124.17511168001 2025-06-13,09:23:46.000,164,11004137,12725,0,1749806625,12644.82882858,235.40069108999887,53124.22402152001 2025-06-13,09:23:47.000,164,11004122,12605,0,1749806626,12644.370759499994,234.87200634000328,53124.22402152001 2025-06-13,09:23:48.000,164,11004076,12565,0,1749806627,12643.751018980001,233.75119467000331,53124.23799576 2025-06-13,09:23:49.000,164,11004126,12765,0,1749806628,12642.989815949993,232.34136867000052,53124.17511168001 2025-06-13,09:23:50.000,164,11004129,12565,0,1749806629,12642.457647459996,230.52269312999852,53124.14716320001 2025-06-13,09:23:51.000,164,11004105,12685,0,1749806630,12642.10062302999,228.83090192999953,53124.04934352 2025-06-13,09:23:52.000,164,11004117,12805,0,1749806631,12641.669499189993,227.7664833000017,53123.965498080004 2025-06-13,09:23:53.000,164,11004120,12885,0,1749806632,12641.00934081,227.26599507000356,53123.8327428 2025-06-13,09:23:54.000,164,11004120,12525,0,1749806633,12640.335709810002,226.82894900999963,53123.66505192 2025-06-13,09:23:55.000,164,11004128,12685,0,1749806634,12639.66881512,226.51878728999873,53123.60915496 2025-06-13,09:23:56.000,164,11004131,12365,0,1749806635,12638.213772159994,226.8641946600037,53123.44146408 2025-06-13,09:23:57.000,164,11004119,12605,0,1749806636,12636.341077979996,227.49156723000488,53123.37858 2025-06-13,09:23:58.000,164,11004107,12805,0,1749806637,12634.475120109993,227.68894287000148,53123.38556712001 2025-06-13,09:23:59.000,164,11004118,12885,0,1749806638,12632.791042609992,227.2096020300014,53123.259798959996 2025-06-13,09:24:00.000,164,11004118,12765,0,1749806639,12631.241691309995,226.4694433800032,53123.259798959996 2025-06-13,09:24:01.000,164,11004069,12805,0,1749806640,12629.699076319994,226.00420080000185,53123.30172168 2025-06-13,09:24:02.000,164,11004137,12765,0,1749806641,12628.87051018999,226.02534818999993,53123.39954136 2025-06-13,09:24:03.000,164,11004081,12685,0,1749806642,12628.803147089995,226.10288862000016,53123.63710344 2025-06-13,09:24:04.000,164,11004110,12645,0,1749806643,12628.803147089995,226.10288862000016,53123.930562479996 2025-06-13,09:24:05.000,164,11004104,12845,0,1749806644,12628.83009232999,226.046495579998,53124.24498288001 2025-06-13,09:24:06.000,164,11004098,12645,0,1749806645,12629.092808419991,226.02534818999993,53124.538441920005 2025-06-13,09:24:07.000,164,11004140,12765,0,1749806646,12629.598031669993,226.42009947000042,53124.94369488001 2025-06-13,09:24:08.000,164,11004124,12765,0,1749806647,12630.19756326,226.94173509000393,53125.4397804 2025-06-13,09:24:09.000,164,11004117,12805,0,1749806648,12630.958766289994,227.1955037700027,53125.879968960005 2025-06-13,09:24:10.000,164,11004109,12765,0,1749806649,12631.45725323,227.31533897999907,53126.42496432001 2025-06-13,09:24:11.000,164,11004134,13085,0,1749806650,12632.016366959993,227.44927245000144,53126.87912712001 2025-06-13,09:24:12.000,164,11004087,12685,0,1749806651,12632.710206889991,227.3928794099993,53127.45905808001 2025-06-13,09:24:13.000,164,11004120,12885,0,1749806652,12633.390574199999,227.06861942999967,53127.990079200004 2025-06-13,09:24:14.000,164,11004108,12805,0,1749806653,12633.889061139991,226.8007524900022,53128.52808744 2025-06-13,09:24:15.000,164,11004110,12525,0,1749806654,12634.481856419989,226.43419772999914,53129.08705704001 2025-06-13,09:24:16.000,164,11004099,12445,0,1749806655,12635.222850519996,226.18042905000038,53129.65301376 2025-06-13,09:24:17.000,164,11004142,12805,0,1749806656,12635.94363568999,226.46239425000385,53130.27486744 2025-06-13,09:24:18.000,164,11004109,12485,0,1749806657,12636.29392381,227.16025811999862,53131.00152792001 2025-06-13,09:24:19.000,164,11004119,12605,0,1749806658,12636.644211929997,227.59025505000318,53131.73517552 2025-06-13,09:24:20.000,164,11004114,12765,0,1749806659,12637.439096509996,227.90041677000409,53132.636514000005 2025-06-13,09:24:21.000,164,11004063,12685,0,1749806660,12638.40238883999,228.66172281000036,53133.41208432 2025-06-13,09:24:22.000,164,11004066,12485,0,1749806661,12638.995184120002,230.00810664000164,53134.23656448001 2025-06-13,09:24:23.000,164,11004097,12605,0,1749806662,12639.433044269994,231.48137480999867,53135.08899312 2025-06-13,09:24:24.000,164,11004092,12565,0,1749806663,12639.958476449996,232.8207095100006,53135.96937024 2025-06-13,09:24:25.000,164,11004077,12725,0,1749806664,12640.362655049998,233.91332466000313,53136.78686328 2025-06-13,09:24:26.000,164,11004054,12445,0,1749806665,12640.295291950002,235.330199789998,53137.49256240001 2025-06-13,09:24:27.000,164,11004075,12765,0,1749806666,12640.106675269992,236.87395926000318,53138.0864676 2025-06-13,09:24:28.000,164,11004128,12765,0,1749806667,12639.85069549,237.98067267000442,53138.58255312 2025-06-13,09:24:29.000,164,11004077,13005,0,1749806668,12639.877640729996,238.68558566999855,53138.987806080004 2025-06-13,09:24:30.000,164,11004041,12845,0,1749806669,12640.005630619991,238.93230521999794,53139.33716208001 2025-06-13,09:24:31.000,164,11004121,12605,0,1749806670,12640.194247300002,238.6785365399992,53139.6935052 2025-06-13,09:24:32.000,164,11004097,12765,0,1749806671,12640.450227079993,238.12165526999888,53139.8332476 2025-06-13,09:24:33.000,164,11004085,12965,0,1749806672,12640.935241399995,237.40969313999813,53140.0428612 2025-06-13,09:24:34.000,164,11004138,12645,0,1749806673,12641.292265830001,236.88100839000253,53140.09177104 2025-06-13,09:24:35.000,164,11004038,12565,0,1749806674,12641.177748559996,236.48625711000204,53140.08478392001 2025-06-13,09:24:36.000,164,11004070,12565,0,1749806675,12640.84766937,236.0351127899994,53140.03587408001 2025-06-13,09:24:37.000,164,11004094,12525,0,1749806676,12640.544535419998,235.49232977999782,53139.91709304001 2025-06-13,09:24:38.000,164,11004083,12525,0,1749806677,12640.295291950002,235.0975785000046,53139.798312000006 2025-06-13,09:24:39.000,164,11004104,12685,0,1749806678,12640.079730029996,235.3936419599995,53139.58171128001 2025-06-13,09:24:40.000,164,11004076,12525,0,1749806679,12639.985421689991,236.02806366000004,53139.35812344 2025-06-13,09:24:41.000,164,11004054,12645,0,1749806680,12639.88437703999,235.92937584000174,53139.11357424 2025-06-13,09:24:42.000,164,11004095,12765,0,1749806681,12639.48019843999,234.90725199000008,53138.80614096 2025-06-13,09:24:43.000,164,11004077,12805,0,1749806682,12638.66510492999,233.51857338000264,53138.44979784001 2025-06-13,09:24:44.000,164,11004072,12725,0,1749806683,12637.924110829998,232.12989476999792,53138.06550624 2025-06-13,09:24:45.000,164,11004079,12485,0,1749806684,12636.805883369998,231.13596744000097,53137.50653664 2025-06-13,09:24:46.000,164,11004061,12765,0,1749806685,12635.135278490001,230.4099070500015,53136.89865720001 2025-06-13,09:24:47.000,164,11004093,12725,0,1749806686,12633.909270069991,229.7684362200016,53136.22789368001 2025-06-13,09:24:48.000,164,11004052,12845,0,1749806687,12633.262584309989,228.93663888000447,53135.55713016001 2025-06-13,09:24:49.000,164,11004102,12605,0,1749806688,12632.683261649996,227.64664808999805,53134.90732800001 2025-06-13,09:24:50.000,164,11004078,12965,0,1749806689,12631.955740169993,226.4553451200045,53134.208615999996 2025-06-13,09:24:51.000,164,11004100,12965,0,1749806690,12631.14738296999,225.4402704000022,53133.474968400005 2025-06-13,09:24:52.000,164,11004119,12805,0,1749806691,12630.06957336999,224.41109742000117,53132.78324352 2025-06-13,09:24:53.000,164,11004136,12645,0,1749806692,12628.81661971,223.02241881000373,53132.09151864 2025-06-13,09:24:54.000,164,11004130,12645,0,1749806693,12627.260532099994,221.2530871800045,53131.343896800005 2025-06-13,09:24:55.000,164,11004110,12605,0,1749806694,12625.805489140002,219.82211379000364,53130.70108176 2025-06-13,09:24:56.000,164,11004128,12685,0,1749806695,12624.619898579993,218.83523558999877,53130.023331120006 2025-06-13,09:24:57.000,164,11004102,13085,0,1749806696,12623.663342559994,217.88360303999798,53129.49231000001 2025-06-13,09:24:58.000,164,11004085,12965,0,1749806697,12623.023393110001,217.06590395999956,53128.97526312 2025-06-13,09:24:59.000,164,11004115,12685,0,1749806698,12622.65963237,216.67820180999843,53128.46520336001 2025-06-13,09:25:00.000,164,11004116,12445,0,1749806699,12622.039891849992,216.94606875000318,53128.059950400006 2025-06-13,09:25:01.000,164,11004131,12805,0,1749806700,12621.42015133,217.1575426499985,53127.79443984001 2025-06-13,09:25:02.000,164,11004089,12845,0,1749806701,12620.908191770002,216.74164397999994,53127.45207096 2025-06-13,09:25:03.000,164,11004117,12605,0,1749806702,12620.48380424,215.90279751000344,53127.24944448 2025-06-13,09:25:04.000,164,11004125,12765,0,1749806703,12620.39623220999,214.6128067200043,53127.0118824 2025-06-13,09:25:05.000,164,11004070,12645,0,1749806704,12620.564639960001,213.2382263699983,53126.79528168 2025-06-13,09:25:06.000,164,11004099,12685,0,1749806705,12620.46359531,212.40642903000116,53126.550732480006 2025-06-13,09:25:07.000,164,11004104,12805,0,1749806706,12620.29518755999,212.25839730000007,53126.27124768 2025-06-13,09:25:08.000,164,11004102,12645,0,1749806707,12620.23456076999,212.21610252000391,53126.047659840006 2025-06-13,09:25:09.000,164,11004150,12805,0,1749806708,12620.470331619996,211.7438108100032,53125.761187920005 2025-06-13,09:25:10.000,164,11004084,12325,0,1749806709,12620.632003059996,211.447747350001,53125.53760008001 2025-06-13,09:25:11.000,164,11004107,12645,0,1749806710,12620.25476969999,211.36315779000142,53125.34196072 2025-06-13,09:25:12.000,164,11004120,13045,0,1749806711,12619.426203570001,211.6310247299989,53125.090424400005 2025-06-13,09:25:13.000,164,11004163,12965,0,1749806712,12618.368602900002,212.36413424999773,53124.824913840006 2025-06-13,09:25:14.000,164,11004112,12885,0,1749806713,12617.580454629999,213.2875702800011,53124.601325999996 2025-06-13,09:25:15.000,164,11004148,12805,0,1749806714,12617.270584370002,213.50609331000305,53124.2869056 2025-06-13,09:25:16.000,164,11004125,12525,0,1749806715,12617.546773079994,212.9562611700021,53124.00742080001 2025-06-13,09:25:17.000,164,11004118,12565,0,1749806716,12618.260821939992,211.6310247299989,53123.69300040001 2025-06-13,09:25:18.000,164,11004134,12605,0,1749806717,12619.14327855,209.8898896200044,53123.35063152 2025-06-13,09:25:19.000,164,11004096,12645,0,1749806718,12619.628292870002,208.24744233000092,53123.00127552001 2025-06-13,09:25:20.000,164,11004129,12765,0,1749806719,12619.837118479998,206.80237068000133,53122.66589376001 2025-06-13,09:25:21.000,164,11004139,12565,0,1749806720,12619.641765489992,205.63221509999858,53122.309550640006 2025-06-13,09:25:22.000,164,11004114,12605,0,1749806721,12618.89403507999,205.0189407900034,53121.953207520004 2025-06-13,09:25:23.000,164,11004114,12925,0,1749806722,12618.092414189996,204.78631950000272,53121.51301896001 2025-06-13,09:25:24.000,164,11004109,12845,0,1749806723,12617.553509389989,204.6594351599997,53121.14968872 2025-06-13,09:25:25.000,164,11004137,12765,0,1749806724,12617.70170821,203.89107999000407,53120.78635848 2025-06-13,09:25:26.000,164,11004145,12765,0,1749806725,12618.10588681,202.7561700599981,53120.3741184 2025-06-13,09:25:27.000,164,11004126,12925,0,1749806726,12618.698682089998,201.0361823400017,53120.04572376 2025-06-13,09:25:28.000,164,11004102,12525,0,1749806727,12619.069179139995,199.0694750699986,53119.66143216 2025-06-13,09:25:29.000,164,11004195,12645,0,1749806728,12618.94118925,197.0816204100047,53119.221243600005 2025-06-13,09:25:30.000,164,11004083,12805,0,1749806729,12618.233876699996,195.85507178999978,53118.85092624 2025-06-13,09:25:31.000,164,11004087,13085,0,1749806730,12617.209957580002,194.84704620000412,53118.382789200004 2025-06-13,09:25:32.000,164,11004137,12565,0,1749806731,12616.145620599993,194.0645927700025,53117.89369080001 2025-06-13,09:25:33.000,164,11004113,12805,0,1749806732,12615.68755152,193.1482058699985,53117.38363104 2025-06-13,09:25:34.000,164,11004158,12645,0,1749806733,12615.411362809995,192.39394896000158,53116.8805584 2025-06-13,09:25:35.000,164,11004152,12725,0,1749806734,12615.38441757,192.4080472200003,53116.41242136001 2025-06-13,09:25:36.000,164,11004099,12485,0,1749806735,12615.44504436,192.2459172300005,53115.94428432 2025-06-13,09:25:37.000,164,11004166,12965,0,1749806736,12614.939821109998,191.5551024899978,53115.46217304 2025-06-13,09:25:38.000,164,11004136,12965,0,1749806737,12613.875484129989,191.02641774000222,53114.97307464001 2025-06-13,09:25:39.000,164,11004130,12685,0,1749806738,12612.575376299988,191.2590390300029,53114.37218232001 2025-06-13,09:25:40.000,164,11004120,12685,0,1749806739,12611.147278579992,191.52690597000037,53113.68045744001 2025-06-13,09:25:41.000,164,11004096,12765,0,1749806740,12609.55077311,191.47756206000486,53113.02366816 2025-06-13,09:25:42.000,164,11004139,12765,0,1749806741,12608.479699819996,190.75855080000474,53112.248097840005 2025-06-13,09:25:43.000,164,11004132,12485,0,1749806742,12607.758914649989,190.16642388000037,53111.50047600001 2025-06-13,09:25:44.000,164,11004125,12925,0,1749806743,12607.139174129996,190.80789471000026,53110.75285416 2025-06-13,09:25:45.000,164,11004118,12605,0,1749806744,12606.539642539989,192.4573911300031,53110.14497472 2025-06-13,09:25:46.000,164,11004116,12525,0,1749806745,12606.020946669996,193.77557843999966,53109.4742112 2025-06-13,09:25:47.000,164,11004127,12805,0,1749806746,12605.75149427,194.25491927999974,53108.90825448 2025-06-13,09:25:48.000,164,11004107,12565,0,1749806747,12605.778439509995,194.14213320000272,53108.31434928001 2025-06-13,09:25:49.000,164,11004112,12725,0,1749806748,12606.256717520002,194.60032665000472,53107.818263760004 2025-06-13,09:25:50.000,164,11004120,12805,0,1749806749,12606.99097531,194.95983228000114,53107.39903656 2025-06-13,09:25:51.000,164,11004135,12725,0,1749806750,12607.94079501999,194.73426011999982,53107.01474496 2025-06-13,09:25:52.000,164,11004160,12965,0,1749806751,12609.112912959994,193.92361017000076,53106.6793632 2025-06-13,09:25:53.000,164,11004099,12725,0,1749806752,12609.853907060002,193.38787628999853,53106.378917040005 2025-06-13,09:25:54.000,164,11004109,13005,0,1749806753,12610.069468979993,193.40902368000388,53106.043535280005 2025-06-13,09:25:55.000,164,11004113,12805,0,1749806754,12610.197458869989,193.2609919500028,53105.67321792 2025-06-13,09:25:56.000,164,11004119,12525,0,1749806755,12610.305239829999,192.49968590999924,53105.33783616 2025-06-13,09:25:57.000,164,11004062,12805,0,1749806756,12610.473647579995,191.42821815000207,53104.95354456 2025-06-13,09:25:58.000,164,11004122,12925,0,1749806757,12611.147278579992,190.13117823000357,53104.54130448 2025-06-13,09:25:59.000,164,11004094,12965,0,1749806758,12612.272242350002,189.12315264000063,53104.31072952001 2025-06-13,09:26:00.000,164,11004163,12885,0,1749806759,12613.626240659993,188.67905745000462,53104.05220608001 2025-06-13,09:26:01.000,164,11004098,12605,0,1749806760,12614.966766349993,188.4041413800005,53103.94739928 2025-06-13,09:26:02.000,164,11004101,13005,0,1749806761,12616.233192629988,188.01643922999938,53103.814644000006 2025-06-13,09:26:03.000,164,11004097,12645,0,1749806762,12617.297529609998,187.54414751999866,53103.695862960005 2025-06-13,09:26:04.000,164,11004091,12885,0,1749806763,12617.68149928,187.38201752999885,53103.51419784 2025-06-13,09:26:05.000,164,11004132,12805,0,1749806764,12617.593927249989,186.91677495000476,53103.33951984 2025-06-13,09:26:06.000,164,11004103,12765,0,1749806765,12617.331211160003,185.4717032999979,53103.143880480005 2025-06-13,09:26:07.000,164,11004080,12805,0,1749806766,12617.142594479992,183.3076203899982,53102.95522824 2025-06-13,09:26:08.000,164,11004097,12885,0,1749806767,12616.90682363,181.3550113800011,53102.66176920001 2025-06-13,09:26:09.000,164,11004099,12925,0,1749806768,12616.408336689994,179.7266623500036,53102.39625864001 2025-06-13,09:26:10.000,164,11004138,12685,0,1749806769,12615.748178310001,178.54240851000213,53102.06087688001 2025-06-13,09:26:11.000,164,11004114,12725,0,1749806770,12615.431571739995,177.42159684000217,53101.74645648001 2025-06-13,09:26:12.000,164,11004107,12605,0,1749806771,12615.27663660999,176.39242386000114,53101.39011336001 2025-06-13,09:26:13.000,164,11004109,12885,0,1749806772,12614.805094909992,175.7932478100047,53100.93595056001 2025-06-13,09:26:14.000,164,11004078,12765,0,1749806773,12614.070837119994,175.3843982699982,53100.43287792001 2025-06-13,09:26:15.000,164,11004102,12885,0,1749806774,12613.195116819996,174.51735528000427,53099.91583104 2025-06-13,09:26:16.000,164,11004146,12405,0,1749806775,12612.076889359996,173.63621403000434,53099.32192584 2025-06-13,09:26:17.000,164,11004140,12805,0,1749806776,12610.514065439995,173.1004801500021,53098.68609792001 2025-06-13,09:26:18.000,164,11004109,12845,0,1749806777,12608.749152219993,173.41769100000238,53098.043282880004 2025-06-13,09:26:19.000,164,11004084,12925,0,1749806778,12607.199800919996,173.72785272000328,53097.351558 2025-06-13,09:26:20.000,164,11004119,12845,0,1749806779,12605.616768069995,173.81949141000223,53096.63188464 2025-06-13,09:26:21.000,164,11004108,12725,0,1749806780,12603.602611379996,173.9534248800046,53095.9191984 2025-06-13,09:26:22.000,164,11004097,12605,0,1749806781,12601.729917199998,173.83358967000095,53095.20651216001 2025-06-13,09:26:23.000,164,11004117,12645,0,1749806782,12600.119939110002,173.5798209900022,53094.50081304 2025-06-13,09:26:24.000,164,11004071,12805,0,1749806783,12599.109492609998,173.31900318000407,53093.77415256001 2025-06-13,09:26:25.000,164,11004050,12765,0,1749806784,12598.26745385999,173.32605231000343,53093.10338904001 2025-06-13,09:26:26.000,164,11004141,12965,0,1749806785,12597.17617164,173.69965619999857,53092.43961264 2025-06-13,09:26:27.000,164,11004069,12565,0,1749806786,12595.700919749994,174.22834095000144,53091.80378472001 2025-06-13,09:26:28.000,164,11004082,12965,0,1749806787,12594.259349409993,174.71473092000087,53091.26577648 2025-06-13,09:26:29.000,164,11004050,12805,0,1749806788,12592.979450509993,174.96145047000027,53090.72078112 2025-06-13,09:26:30.000,164,11004056,12725,0,1749806789,12591.948795079988,175.3491526200014,53090.28757968 2025-06-13,09:26:31.000,164,11004096,12845,0,1749806790,12591.308845629996,175.68751085999975,53089.93822368001 2025-06-13,09:26:32.000,164,11004126,12605,0,1749806791,12590.89119440999,175.9553778000045,53089.75655856 2025-06-13,09:26:33.000,164,11004101,12845,0,1749806792,12590.91140333999,175.8425917200002,53089.68668736 2025-06-13,09:26:34.000,164,11004106,12885,0,1749806793,12591.19432835999,175.53947912999865,53089.70066160001 2025-06-13,09:26:35.000,164,11004066,12445,0,1749806794,12591.490725999996,175.7932478100047,53089.70764872 2025-06-13,09:26:36.000,164,11004095,12805,0,1749806795,12591.605243270002,176.24439213000005,53089.71463584 2025-06-13,09:26:37.000,164,11004085,12405,0,1749806796,12591.497462309992,175.63816695000423,53089.72162296001 2025-06-13,09:26:38.000,164,11004084,12645,0,1749806797,12591.03265691999,174.31997964000038,53089.75655856 2025-06-13,09:26:39.000,164,11004101,12765,0,1749806798,12590.547642600002,172.92425190000358,53089.728610080005 2025-06-13,09:26:40.000,164,11004088,12965,0,1749806799,12590.089573519996,171.8598332699985,53089.7355972 2025-06-13,09:26:41.000,164,11004044,12725,0,1749806800,12589.806648499994,170.8377094200041,53089.61681616 2025-06-13,09:26:42.000,164,11004092,12725,0,1749806801,12589.75949433,169.78738904999773,53089.512009360005 2025-06-13,09:26:43.000,164,11004120,12645,0,1749806802,12589.88074791,169.0824760500036,53089.40021544 2025-06-13,09:26:44.000,164,11004070,12925,0,1749806803,12589.826857429995,168.8569038900023,53089.274447280004 2025-06-13,09:26:45.000,164,11004112,12725,0,1749806804,12589.624768129994,168.77936346000206,53089.295408640006 2025-06-13,09:26:46.000,164,11004079,12725,0,1749806805,12589.530459789989,168.63838086000032,53089.33733136001 2025-06-13,09:26:47.000,164,11004110,12685,0,1749806806,12589.456360379998,168.1660891499996,53089.44912528 2025-06-13,09:26:48.000,164,11004132,12765,0,1749806807,12589.227325840002,167.3272426800031,53089.65175176001 2025-06-13,09:26:49.000,164,11004119,12605,0,1749806808,12588.96460975,166.03725189000397,53089.910275199996 2025-06-13,09:26:50.000,164,11004169,12805,0,1749806809,12588.83661985999,164.86004718000186,53090.245656959996 2025-06-13,09:26:51.000,164,11004080,12685,0,1749806810,12588.870301409996,163.69694072999846,53090.55309024 2025-06-13,09:26:52.000,164,11004112,12645,0,1749806811,12589.052181779996,162.56203079999977,53090.93738184 2025-06-13,09:26:53.000,164,11004128,12605,0,1749806812,12588.87703771999,162.2095743000027,53091.27975072001 2025-06-13,09:26:54.000,164,11004158,12845,0,1749806813,12588.452650189989,162.69596427000215,53091.62910672 2025-06-13,09:26:55.000,164,11004075,12525,0,1749806814,12587.66450192,163.85907071999827,53091.91557864 2025-06-13,09:26:56.000,164,11004115,12605,0,1749806815,12586.977398299998,165.1631597700034,53092.16711496001 2025-06-13,09:26:57.000,164,11004080,12885,0,1749806816,12586.46543874,166.3615118700036,53092.313844480006 2025-06-13,09:26:58.000,164,11004103,12605,0,1749806817,12586.11515061999,167.2990461599984,53092.60730352 2025-06-13,09:26:59.000,164,11004126,12525,0,1749806818,12585.636872609997,167.78543612999783,53092.80993000001 2025-06-13,09:27:00.000,164,11004118,13085,0,1749806819,12585.010395779995,167.4470778899995,53093.09640192 2025-06-13,09:27:01.000,164,11004112,12605,0,1749806820,12584.505172529993,166.47429795000062,53093.23614432 2025-06-13,09:27:02.000,164,11004103,12525,0,1749806821,12584.255929059997,165.3816827999981,53093.368899600006 2025-06-13,09:27:03.000,164,11004100,12605,0,1749806822,12583.69681532999,164.63447502000054,53093.536590480006 2025-06-13,09:27:04.000,164,11004110,12645,0,1749806823,12582.84804027,164.3595589500037,53093.66934576 2025-06-13,09:27:05.000,164,11004122,12645,0,1749806824,12581.776966979996,164.30316591000155,53093.84402376001 2025-06-13,09:27:06.000,164,11004064,12525,0,1749806825,12580.968609779993,164.1128394000043,53093.990753280006 2025-06-13,09:27:07.000,164,11004097,12645,0,1749806826,12580.193934129995,164.16218330999982,53094.17940552001 2025-06-13,09:27:08.000,164,11004111,12605,0,1749806827,12579.392313240001,164.4441485100033,53094.34709640001 2025-06-13,09:27:09.000,164,11004162,12605,0,1749806828,12578.583956039998,164.73316283999884,53094.58465848001 2025-06-13,09:27:10.000,164,11004131,12605,0,1749806829,12577.62740002,164.63447502000054,53094.7663236 2025-06-13,09:27:11.000,164,11004088,12645,0,1749806830,12576.758416029996,164.4934924199988,53094.975937200004 2025-06-13,09:27:12.000,164,11004108,12805,0,1749806831,12576.091521339993,164.47234503000072,53095.213499280006 2025-06-13,09:27:13.000,164,11004123,12965,0,1749806832,12575.54588022999,164.52168894000351,53095.49298408001 2025-06-13,09:27:14.000,164,11004116,12845,0,1749806833,12574.993502809994,164.7049663200014,53095.7445204 2025-06-13,09:27:15.000,164,11004098,12805,0,1749806834,12574.14472774999,164.7684084900029,53095.97509536001 2025-06-13,09:27:16.000,164,11004086,12965,0,1749806835,12573.127544939991,164.6415241499999,53096.2336188 2025-06-13,09:27:17.000,164,11004132,13125,0,1749806836,12571.71291984,164.54988546000095,53096.436245280005 2025-06-13,09:27:18.000,164,11004104,12965,0,1749806837,12570.40607569999,164.41595198999858,53096.62489752001 2025-06-13,09:27:19.000,164,11004108,12685,0,1749806838,12569.570773259991,164.43005025000457,53096.90438232 2025-06-13,09:27:20.000,164,11004104,12925,0,1749806839,12568.849988089998,164.5569345900003,53097.26072544 2025-06-13,09:27:21.000,164,11004111,13085,0,1749806840,12568.425600559996,164.1974289600039,53097.67995264001 2025-06-13,09:27:22.000,164,11004102,12605,0,1749806841,12568.290874359991,163.73218638000253,53098.113154080005 2025-06-13,09:27:23.000,164,11004116,12765,0,1749806842,12568.351501149991,163.6405476900036,53098.70705928001 2025-06-13,09:27:24.000,164,11004119,12685,0,1749806843,12568.526645209997,163.72513725000317,53099.17519632 2025-06-13,09:27:25.000,164,11004102,13045,0,1749806844,12568.627689859997,163.56300726000336,53099.77608864 2025-06-13,09:27:26.000,164,11004146,12805,0,1749806845,12568.849988089998,163.30218944999797,53100.21627720001 2025-06-13,09:27:27.000,164,11004114,12605,0,1749806846,12569.092495249999,162.89333990999876,53100.628517280005 2025-06-13,09:27:28.000,164,11004084,12965,0,1749806847,12569.382156579995,161.65974216000177,53100.9499248 2025-06-13,09:27:29.000,164,11004100,12725,0,1749806848,12569.37542027,160.22171964000154,53101.24338384001 2025-06-13,09:27:30.000,164,11004100,12885,0,1749806849,12569.052077389999,159.46746273000463,53101.55081712 2025-06-13,09:27:31.000,164,11004071,12845,0,1749806850,12568.681580340002,159.06566232000478,53101.79536632001 2025-06-13,09:27:32.000,164,11004108,12605,0,1749806851,12568.553590449992,158.5369775700019,53101.91414736001 2025-06-13,09:27:33.000,164,11004113,12805,0,1749806852,12568.391919009991,157.93780151999817,53101.9979928 2025-06-13,09:27:34.000,164,11004120,12605,0,1749806853,12567.792387419999,157.52895197999896,53102.01196704001 2025-06-13,09:27:35.000,164,11004085,12645,0,1749806854,12567.091811179991,157.65583632000198,53101.98401856 2025-06-13,09:27:36.000,164,11004068,12725,0,1749806855,12566.290190289998,158.31845453999995,53101.9281216 2025-06-13,09:27:37.000,164,11004097,12645,0,1749806856,12565.58961404999,159.10795710000093,53101.87222464001 2025-06-13,09:27:38.000,164,11004091,12605,0,1749806857,12564.963137220002,158.94582711000112,53101.66959816 2025-06-13,09:27:39.000,164,11004087,12805,0,1749806858,12564.545485999995,158.44533888000296,53101.45299744 2025-06-13,09:27:40.000,164,11004114,12925,0,1749806859,12564.22887942999,158.03648934000375,53101.18748688 2025-06-13,09:27:41.000,164,11004152,12605,0,1749806860,12563.730392489997,157.26813417000085,53100.8800536 2025-06-13,09:27:42.000,164,11004117,12485,0,1749806861,12563.29253233999,156.59141769000416,53100.36999384 2025-06-13,09:27:43.000,164,11004103,12685,0,1749806862,12563.063497799994,156.40109117999964,53099.8669212 2025-06-13,09:27:44.000,164,11004098,12885,0,1749806863,12562.551538239997,156.67600725000375,53099.37782280001 2025-06-13,09:27:45.000,164,11004124,12645,0,1749806864,12562.01263343999,157.00026723000337,53098.8188532 2025-06-13,09:27:46.000,164,11004121,12605,0,1749806865,12562.07326022999,157.46550981000473,53098.2598836 2025-06-13,09:27:47.000,164,11004105,12685,0,1749806866,12562.713209679998,158.17042280999885,53097.74283672 2025-06-13,09:27:48.000,164,11004110,12725,0,1749806867,12562.935507909999,159.28418534999946,53097.12797016001 2025-06-13,09:27:49.000,164,11004104,12605,0,1749806868,12563.07697042,161.02532046000124,53096.3733612 2025-06-13,09:27:50.000,164,11004094,12765,0,1749806869,12563.33295019999,163.33038597000268,53095.59080376001 2025-06-13,09:27:51.000,164,11004096,12725,0,1749806870,12563.885327620002,165.6072549599994,53094.6964524 2025-06-13,09:27:52.000,164,11004078,12805,0,1749806871,12564.585903859996,167.77838699999847,53093.851010880004 2025-06-13,09:27:53.000,164,11004120,12765,0,1749806872,12565.198908069993,169.79443818000436,53092.90076256 2025-06-13,09:27:54.000,164,11004069,12765,0,1749806873,12565.582877739995,172.14884760000132,53092.02038544001 2025-06-13,09:27:55.000,164,11004101,12765,0,1749806874,12566.290190289998,174.36932355000317,53091.18193104001 2025-06-13,09:27:56.000,164,11004098,12645,0,1749806875,12566.82909508999,175.5958721700008,53090.35745088 2025-06-13,09:27:57.000,164,11004112,12965,0,1749806876,12567.374736199992,175.58177391000208,53089.62380328001 2025-06-13,09:27:58.000,164,11004063,12565,0,1749806877,12567.246746309997,174.31997964000038,53088.98797536 2025-06-13,09:27:59.000,164,11004074,12365,0,1749806878,12566.492279589998,172.15589673000068,53088.42900576001 2025-06-13,09:28:00.000,164,11004100,12645,0,1749806879,12565.61655929,169.54066949999833,53087.84208768 2025-06-13,09:28:01.000,164,11004137,12565,0,1749806880,12564.63979434,166.72806662999938,53087.35298928001 2025-06-13,09:28:02.000,164,11004064,12565,0,1749806881,12563.804491900002,163.88726724000298,53087.05254312 2025-06-13,09:28:03.000,164,11004086,12645,0,1749806882,12563.17127875999,161.01122220000252,53086.82196816001 2025-06-13,09:28:04.000,164,11004117,12445,0,1749806883,12562.975925769999,158.45238801000232,53086.66825152 2025-06-13,09:28:05.000,164,11004111,12965,0,1749806884,12563.184751379995,155.90060295000148,53086.80100680001 2025-06-13,09:28:06.000,164,11004110,12445,0,1749806885,12563.46094009,153.17963877000147,53087.05953024001 2025-06-13,09:28:07.000,164,11004101,12885,0,1749806886,12563.919009169993,150.52916589000233,53087.55561576 2025-06-13,09:28:08.000,164,11004115,12485,0,1749806887,12564.734102679991,148.4355742800035,53088.100611120004 2025-06-13,09:28:09.000,164,11004099,12805,0,1749806888,12565.65697715,146.76493047000258,53088.84823296 2025-06-13,09:28:10.000,164,11004113,12805,0,1749806889,12566.923403429995,145.319858820003,53089.62380328001 2025-06-13,09:28:11.000,164,11004103,12525,0,1749806890,12568.25045649999,144.39642278999963,53090.32251528001 2025-06-13,09:28:12.000,164,11004071,12885,0,1749806891,12569.752653629992,143.39544633000332,53091.084111359996 2025-06-13,09:28:13.000,164,11004116,12805,0,1749806892,12571.214432899993,142.3028311800008,53091.92955288001 2025-06-13,09:28:14.000,164,11004068,12525,0,1749806893,12572.278769880002,141.09742995000124,53092.72608456 2025-06-13,09:28:15.000,164,11004104,12445,0,1749806894,12573.464360439997,139.52547395999864,53093.57851320001 2025-06-13,09:28:16.000,164,11004080,12685,0,1749806895,12574.400707529996,137.67155276999983,53094.40998048 2025-06-13,09:28:17.000,164,11004124,12605,0,1749806896,12575.12149269999,136.00795808999828,53095.11567960001 2025-06-13,09:28:18.000,164,11004116,12525,0,1749806897,12575.896168350002,134.55583730999933,53095.78644312001 2025-06-13,09:28:19.000,164,11004091,12605,0,1749806898,12576.913351160001,133.08961827000167,53096.3733612 2025-06-13,09:28:20.000,164,11004097,12845,0,1749806899,12577.86317086999,131.4471709799982,53096.92534368 2025-06-13,09:28:21.000,164,11004064,12725,0,1749806900,12578.146095889992,130.34045757000422,53097.40745496 2025-06-13,09:28:22.000,164,11004111,12805,0,1749806901,12578.274085780002,130.14308193000033,53097.85463064 2025-06-13,09:28:23.000,164,11004067,12685,0,1749806902,12578.381866739997,130.69996320000064,53098.28783208 2025-06-13,09:28:24.000,164,11004153,12605,0,1749806903,12578.152832200001,131.1017636100005,53098.616226720005 2025-06-13,09:28:25.000,164,11004078,12965,0,1749806904,12578.004633379991,131.14405839000392,53098.96558272 2025-06-13,09:28:26.000,164,11004087,12525,0,1749806905,12578.139359579996,131.12996012999793,53099.24506752 2025-06-13,09:28:27.000,164,11004112,12845,0,1749806906,12578.381866739997,131.49651489000098,53099.55948792 2025-06-13,09:28:28.000,164,11004100,12645,0,1749806907,12578.745627479999,132.0040522499985,53099.81102424001 2025-06-13,09:28:29.000,164,11004037,12645,0,1749806908,12579.452940030002,132.48339308999857,53099.92980528001 2025-06-13,09:28:30.000,164,11004064,12405,0,1749806909,12580.3084514,133.08961827000167,53100.1114704 2025-06-13,09:28:31.000,164,11004100,12525,0,1749806910,12581.19764431999,133.56895911000174,53100.34903248 2025-06-13,09:28:32.000,164,11004086,12805,0,1749806911,12582.383234879999,134.02010343000438,53100.628517280005 2025-06-13,09:28:33.000,164,11004116,12965,0,1749806912,12583.427362929993,134.40075644999888,53100.98486040001 2025-06-13,09:28:34.000,164,11004117,12925,0,1749806913,12583.68334271,134.7884586,53101.299280800005 2025-06-13,09:28:35.000,164,11004108,13165,0,1749806914,12583.218537319997,135.01403076000133,53101.64164968 2025-06-13,09:28:36.000,164,11004093,12845,0,1749806915,12582.82109502999,135.45812595000461,53101.94209584001 2025-06-13,09:28:37.000,164,11004100,12685,0,1749806916,12582.652687279995,136.20533373000217,53102.27747760001 2025-06-13,09:28:38.000,164,11004090,12685,0,1749806917,12582.52469739,137.11467149999953,53102.689717680005 2025-06-13,09:28:39.000,164,11004099,12685,0,1749806918,12582.376498569989,138.00286187999882,53102.96920248001 2025-06-13,09:28:40.000,164,11004102,12445,0,1749806919,12582.255244989989,138.7430205300043,53103.37445544 2025-06-13,09:28:41.000,164,11004115,12805,0,1749806920,12581.830857460001,139.26465615000052,53103.87054096 2025-06-13,09:28:42.000,164,11004096,12645,0,1749806921,12581.19764431999,139.532523089998,53104.485407520006 2025-06-13,09:28:43.000,164,11004088,12765,0,1749806922,12580.05920792999,139.77219350999803,53105.06533848 2025-06-13,09:28:44.000,164,11004101,13045,0,1749806923,12578.88708999,140.31497651999962,53105.63129520001 2025-06-13,09:28:45.000,164,11004096,12765,0,1749806924,12578.226931609992,140.81546474999777,53106.09943224 2025-06-13,09:28:46.000,164,11004072,12805,0,1749806925,12578.186513749992,141.2031668999989,53106.665388960006 2025-06-13,09:28:47.000,164,11004093,12725,0,1749806926,12578.307767329992,141.6966059999977,53107.16147448001 2025-06-13,09:28:48.000,164,11004123,12965,0,1749806927,12578.280822089997,142.60594377000234,53107.63659864 2025-06-13,09:28:49.000,164,11004108,12525,0,1749806928,12577.654345259994,143.99462237999978,53108.13268416 2025-06-13,09:28:50.000,164,11004065,12445,0,1749806929,12576.259929089989,145.43969402999937,53108.489027280004 2025-06-13,09:28:51.000,164,11004076,12605,0,1749806930,12574.697105170002,146.78607786000066,53108.85934464 2025-06-13,09:28:52.000,164,11004122,12725,0,1749806931,12573.255534830001,147.9280369199987,53109.14581656 2025-06-13,09:28:53.000,164,11004061,12765,0,1749806932,12571.90827282999,148.99950468000316,53109.50215968 2025-06-13,09:28:54.000,164,11004137,12525,0,1749806933,12571.012343599992,149.42950161000044,53109.70478616001 2025-06-13,09:28:55.000,164,11004059,12685,0,1749806934,12570.857408470001,149.2532733600019,53109.99125808001 2025-06-13,09:28:56.000,164,11004081,12565,0,1749806935,12571.086443009997,148.816227299998,53110.22882016001 2025-06-13,09:28:57.000,164,11004055,12685,0,1749806936,12571.369368029998,148.9290133800023,53110.54324056001 2025-06-13,09:28:58.000,164,11004070,12445,0,1749806937,12571.194223969993,149.32376466000278,53110.75984128001 2025-06-13,09:28:59.000,164,11004069,12285,0,1749806938,12570.897826330001,149.23212597000384,53110.82971248001 2025-06-13,09:29:00.000,164,11004078,12605,0,1749806939,12570.924771569997,148.72458860999905,53110.81573824 2025-06-13,09:29:01.000,164,11004094,12645,0,1749806940,12571.389576959999,147.9421351800047,53110.84368672 2025-06-13,09:29:02.000,164,11004092,12885,0,1749806941,12571.982372239996,146.72263568999915,53110.787789760005 2025-06-13,09:29:03.000,164,11004095,12445,0,1749806942,12572.534749659993,145.19297447999998,53110.75984128001 2025-06-13,09:29:04.000,164,11004138,12645,0,1749806943,12572.622321689989,143.69855892000487,53110.70394432 2025-06-13,09:29:05.000,164,11004081,12565,0,1749806944,12572.393287149993,142.06316076000076,53110.59913752 2025-06-13,09:29:06.000,164,11004119,12885,0,1749806945,12572.474122869993,140.5123521600035,53110.56420192001 2025-06-13,09:29:07.000,164,11004059,12925,0,1749806946,12572.521277039988,139.0672805100039,53110.71093144001 2025-06-13,09:29:08.000,164,11004092,12645,0,1749806947,12572.440441319988,137.5446684300041,53110.82971248001 2025-06-13,09:29:09.000,164,11004087,12605,0,1749806948,12572.022790099996,135.95861418000277,53111.06727456001 2025-06-13,09:29:10.000,164,11004072,12805,0,1749806949,12571.85438235,134.7391146900045,53111.3956692 2025-06-13,09:29:11.000,164,11004060,12645,0,1749806950,12571.436731129994,134.38665819000016,53111.72406384 2025-06-13,09:29:12.000,164,11004126,12565,0,1749806951,12571.342422789989,134.54878817999997,53112.129316800005 2025-06-13,09:29:13.000,164,11004072,12845,0,1749806952,12571.477148989994,134.35846167000273,53112.52758264001 2025-06-13,09:29:14.000,164,11004088,12765,0,1749806953,12571.342422789989,133.82977691999986,53112.9328356 2025-06-13,09:29:15.000,164,11004083,12645,0,1749806954,12570.56774713999,133.8720717000033,53113.26821736 2025-06-13,09:29:16.000,164,11004069,12845,0,1749806955,12569.617927430001,134.28797037000186,53113.69443168 2025-06-13,09:29:17.000,164,11004081,13125,0,1749806956,12568.823042849988,134.15403689999948,53114.05776192 2025-06-13,09:29:18.000,164,11004104,12645,0,1749806957,12568.270665429991,133.5266643299983,53114.42109216001 2025-06-13,09:29:19.000,164,11004047,12765,0,1749806958,12567.347790959997,133.30814130000363,53114.70057696 2025-06-13,09:29:20.000,164,11004072,12725,0,1749806959,12566.243036120002,133.63240128000325,53115.18967536001 2025-06-13,09:29:21.000,164,11004073,12765,0,1749806960,12564.841883640001,134.64747599999828,53115.580954080004 2025-06-13,09:29:22.000,164,11004121,12565,0,1749806961,12563.225169239995,136.58598675000394,53115.89537448 2025-06-13,09:29:23.000,164,11004111,12525,0,1749806962,12562.14062333,138.46810446000018,53116.2866532 2025-06-13,09:29:24.000,164,11004151,12765,0,1749806963,12561.419838159993,140.01186392999807,53116.61504784 2025-06-13,09:29:25.000,164,11004080,12925,0,1749806964,12560.968505389996,141.7600481699992,53116.992352320005 2025-06-13,09:29:26.000,164,11004099,12965,0,1749806965,12560.187093430002,143.71970631000295,53117.425553760004 2025-06-13,09:29:27.000,164,11004086,12445,0,1749806966,12559.196855859998,145.26346578000084,53117.91465216 2025-06-13,09:29:28.000,164,11004143,12765,0,1749806967,12558.752259399997,146.31378614999994,53118.39676344001 2025-06-13,09:29:29.000,164,11004072,12445,0,1749806968,12558.53669747999,147.6178751999978,53118.81599064 2025-06-13,09:29:30.000,164,11004096,12685,0,1749806969,12558.913930839997,148.90081686000485,53119.35399888 2025-06-13,09:29:31.000,164,11004138,12445,0,1749806970,12559.43262670999,149.10524163000082,53119.75925184 2025-06-13,09:29:32.000,164,11004139,12605,0,1749806971,12559.47978088,148.7809816500012,53119.9898268 2025-06-13,09:29:33.000,164,11004103,12885,0,1749806972,12559.486517189995,148.42147602000477,53120.24136312001 2025-06-13,09:29:34.000,164,11004108,12525,0,1749806973,12559.910904719996,148.06197039000108,53120.4789252 2025-06-13,09:29:35.000,164,11004126,12725,0,1749806974,12559.890695789996,148.0126264799983,53120.73744864 2025-06-13,09:29:36.000,164,11004088,12805,0,1749806975,12559.358527299999,148.30164081000112,53121.0029592 2025-06-13,09:29:37.000,164,11004099,12645,0,1749806976,12558.664687370001,148.9783572899978,53121.25449552001 2025-06-13,09:29:38.000,164,11004103,12725,0,1749806977,12557.923693269993,150.12736548000248,53121.471096240006 2025-06-13,09:29:39.000,164,11004110,13085,0,1749806978,12557.12207238,151.67817407999974,53121.69468408 2025-06-13,09:29:40.000,164,11004087,12885,0,1749806979,12556.771784259989,152.48177489999944,53121.83442648 2025-06-13,09:29:41.000,164,11004134,12605,0,1749806980,12557.229853339995,152.52406968000287,53121.81346512 2025-06-13,09:29:42.000,164,11004133,12525,0,1749806981,12558.024737919994,152.91882096000336,53121.84840072001 2025-06-13,09:29:43.000,164,11004122,12765,0,1749806982,12559.102547519993,153.70832352000434,53121.91827192001 2025-06-13,09:29:44.000,164,11004123,12845,0,1749806983,12560.517172619999,154.08192740999948,53122.071988560005 2025-06-13,09:29:45.000,164,11004101,13005,0,1749806984,12561.91158878999,153.6660287400009,53122.09294992001 2025-06-13,09:29:46.000,164,11004106,12565,0,1749806985,12563.05676149,152.7989857499997,53122.21173096001 2025-06-13,09:29:47.000,164,11004117,12525,0,1749806986,12564.026790129989,152.41128359999857,53122.42833168001 2025-06-13,09:29:48.000,164,11004125,12885,0,1749806987,12564.525277069995,152.54521707000094,53122.73576496001 2025-06-13,09:29:49.000,164,11004101,12805,0,1749806988,12564.814938399992,152.6650522800046,53123.10608232 2025-06-13,09:29:50.000,164,11004101,12765,0,1749806989,12565.320161649994,152.53111881000223,53123.630116320004 2025-06-13,09:29:51.000,164,11004110,12605,0,1749806990,12566.088100989997,151.99538493,53124.251970000005 2025-06-13,09:29:52.000,164,11004112,12605,0,1749806991,12567.0379207,151.17768585000158,53124.7410684 2025-06-13,09:29:53.000,164,11004102,12725,0,1749806992,12567.99447672,150.67014849000407,53125.425806160005 2025-06-13,09:29:54.000,164,11004153,12805,0,1749806993,12568.311083289991,150.06392331000097,53126.06163408 2025-06-13,09:29:55.000,164,11004136,12805,0,1749806994,12568.311083289991,149.39425596000365,53126.69047488001 2025-06-13,09:29:56.000,164,11004124,12845,0,1749806995,12568.25045649999,149.3731085699983,53127.319315680004 2025-06-13,09:29:57.000,164,11004142,12605,0,1749806996,12568.540117830002,149.76081071999943,53127.99706632 2025-06-13,09:29:58.000,164,11004100,12845,0,1749806997,12569.1935399,150.16261112999928,53128.72372680001 2025-06-13,09:29:59.000,164,11004126,12525,0,1749806998,12569.779598870002,149.90884245000052,53129.37352896001 2025-06-13,09:30:00.000,164,11004138,12605,0,1749806999,12569.927797689998,149.87359680000372,53129.93948568 2025-06-13,09:30:01.000,164,11004165,12645,0,1749807000,12570.069260199998,149.66917203000048,53130.47749392001 2025-06-13,09:30:02.000,164,11004119,12525,0,1749807001,12569.867170899997,149.82425289000093,53130.96659232 2025-06-13,09:30:03.000,164,11004085,13125,0,1749807002,12569.25416669,150.3529376400038,53131.43472936001 2025-06-13,09:30:04.000,164,11004105,12765,0,1749807003,12568.573799379992,150.33179024999845,53131.88190504 2025-06-13,09:30:05.000,164,11004088,12765,0,1749807004,12568.021421959995,150.2049059100027,53132.31510648 2025-06-13,09:30:06.000,164,11004143,12805,0,1749807005,12567.408417749997,150.26129895000486,53132.86010184 2025-06-13,09:30:07.000,164,11004114,12725,0,1749807006,12566.458598039993,150.24720068999886,53133.307277520005 2025-06-13,09:30:08.000,164,11004129,12685,0,1749807007,12565.59635036,149.69736854999792,53133.69855624 2025-06-13,09:30:09.000,164,11004102,12805,0,1749807008,12564.606112789996,148.1747564699981,53133.859260000005 2025-06-13,09:30:10.000,164,11004059,12725,0,1749807009,12563.663029390002,146.8777165499996,53133.88720848 2025-06-13,09:30:11.000,164,11004126,12845,0,1749807010,12562.612165029997,146.47591613999975,53133.99201528 2025-06-13,09:30:12.000,164,11004070,12765,0,1749807011,12561.271639339997,146.32788440999866,53133.93611832 2025-06-13,09:30:13.000,164,11004122,12605,0,1749807012,12559.749233279996,145.77100313999836,53133.8941956 2025-06-13,09:30:14.000,164,11004075,12725,0,1749807013,12558.247036149995,145.24231839000277,53133.8243244 2025-06-13,09:30:15.000,164,11004085,12725,0,1749807014,12556.778520569998,144.66428973000438,53133.80336304001 2025-06-13,09:30:16.000,164,11004074,12605,0,1749807015,12555.84217348,144.2695384500039,53133.88720848 2025-06-13,09:30:17.000,164,11004094,12725,0,1749807016,12555.208960340002,143.94527847000427,53133.94310544 2025-06-13,09:30:18.000,164,11004100,12645,0,1749807017,12554.66331923,143.32495503000246,53134.040925119996 2025-06-13,09:30:19.000,164,11004097,12765,0,1749807018,12554.117678119997,142.88085983999918,53134.11778344001 2025-06-13,09:30:20.000,164,11004074,12725,0,1749807019,12553.700026899991,142.43676465000317,53134.208615999996 2025-06-13,09:30:21.000,164,11004065,12605,0,1749807020,12553.410365569995,141.52037774999917,53134.411242480004 2025-06-13,09:30:22.000,164,11004080,12765,0,1749807021,12552.925351249993,140.53349955000158,53134.50207504001 2025-06-13,09:30:23.000,164,11004132,12605,0,1749807022,12552.150675599994,140.19514131000324,53134.60688184 2025-06-13,09:30:24.000,164,11004087,12645,0,1749807023,12551.113283859995,140.448909990002,53134.72566288 2025-06-13,09:30:25.000,164,11004104,12845,0,1749807024,12550.230827250001,140.6956295400014,53134.816495440005 2025-06-13,09:30:26.000,164,11004048,12765,0,1749807025,12549.206908129992,140.6110399800018,53134.816495440005 2025-06-13,09:30:27.000,164,11004095,12965,0,1749807026,12548.72189380999,140.27268174000346,53134.84444392 2025-06-13,09:30:28.000,164,11004109,12845,0,1749807027,12548.573694989995,140.47710650999943,53134.97719920001 2025-06-13,09:30:29.000,164,11004073,12605,0,1749807028,12548.6477944,140.85071040000184,53135.17283856001 2025-06-13,09:30:30.000,164,11004078,12525,0,1749807029,12548.51980450999,141.36529688999872,53135.26367112001 2025-06-13,09:30:31.000,164,11004129,12885,0,1749807030,12548.337924139989,141.90103077000094,53135.42437488 2025-06-13,09:30:32.000,164,11004095,12645,0,1749807031,12547.893327680002,141.81644121000136,53135.5711044 2025-06-13,09:30:33.000,164,11004045,12925,0,1749807032,12547.017607379988,141.32300211000256,53135.6409756 2025-06-13,09:30:34.000,164,11004091,12885,0,1749807033,12546.701000809997,140.55464693999966,53135.717833919996 2025-06-13,09:30:35.000,164,11004124,12605,0,1749807034,12546.721209739997,140.02596219000407,53135.7108468 2025-06-13,09:30:36.000,164,11004081,12685,0,1749807035,12546.963716899998,140.20923957000196,53135.6409756 2025-06-13,09:30:37.000,164,11004130,12685,0,1749807036,12547.28032346999,140.84366127000249,53135.54315592 2025-06-13,09:30:38.000,164,11004054,12605,0,1749807037,12547.031079999993,141.3159529800032,53135.45232336 2025-06-13,09:30:39.000,164,11004086,12685,0,1749807038,12546.822254389997,141.38644428000407,53135.36149080001 2025-06-13,09:30:40.000,164,11004155,12645,0,1749807039,12546.869408559993,141.33710037000128,53135.14489008001 2025-06-13,09:30:41.000,164,11004143,12685,0,1749807040,12546.930035349993,141.23136342000362,53134.96322496 2025-06-13,09:30:42.000,164,11004089,12605,0,1749807041,12547.118652029989,140.87890691999928,53134.69072728001 2025-06-13,09:30:43.000,164,11004101,12725,0,1749807042,12546.896353800003,140.80136648999905,53134.46713944 2025-06-13,09:30:44.000,164,11004098,12845,0,1749807043,12546.337240069995,141.23841255000298,53134.16669328001 2025-06-13,09:30:45.000,164,11004123,12805,0,1749807044,12545.710763239993,141.80234295000264,53133.69855624 2025-06-13,09:30:46.000,164,11004104,12525,0,1749807045,12545.205539989991,142.62709116000042,53133.28631616 2025-06-13,09:30:47.000,164,11004102,12685,0,1749807046,12544.774416149994,143.36020067999925,53132.81817912 2025-06-13,09:30:48.000,164,11004111,12645,0,1749807047,12544.350028619992,143.55757632000314,53132.287158 2025-06-13,09:30:49.000,164,11004103,12645,0,1749807048,12543.676397619995,143.042989829999,53131.85395656 2025-06-13,09:30:50.000,164,11004066,12965,0,1749807049,12543.272219019993,142.1054555400042,53131.413768000006 2025-06-13,09:30:51.000,164,11004082,12765,0,1749807050,12542.915194590001,141.39349341000343,53131.064412 2025-06-13,09:30:52.000,164,11004058,12885,0,1749807051,12542.416707649994,140.41366433999792,53130.72903024 2025-06-13,09:30:53.000,164,11004099,12605,0,1749807052,12542.059683220003,139.40563875000225,53130.407622720006 2025-06-13,09:30:54.000,164,11004058,12565,0,1749807053,12541.675713550001,138.02400927000417,53130.13512504 2025-06-13,09:30:55.000,164,11004081,12485,0,1749807054,12541.36584328999,136.036154610003,53129.9115372 2025-06-13,09:30:56.000,164,11004076,12805,0,1749807055,12541.23111709,134.26682298000378,53129.63903952001 2025-06-13,09:30:57.000,164,11004120,12925,0,1749807056,12541.338898049995,133.0191269700008,53129.47134864001 2025-06-13,09:30:58.000,164,11004084,12765,0,1749807057,12541.898011780002,132.43404918000306,53129.401477440006 2025-06-13,09:30:59.000,164,11004087,12765,0,1749807058,12542.679423739995,132.44814744000178,53129.47833576 2025-06-13,09:31:00.000,164,11004128,12605,0,1749807059,12543.440626769989,132.4270000500037,53129.60410392 2025-06-13,09:31:01.000,164,11004129,12725,0,1749807060,12543.86501429999,132.27191919000325,53129.736859200006 2025-06-13,09:31:02.000,164,11004076,12565,0,1749807061,12543.60229820999,132.17323136999767,53129.904550080006 2025-06-13,09:31:03.000,164,11004073,12565,0,1749807062,12542.901721969996,131.94061008000426,53130.10018944 2025-06-13,09:31:04.000,164,11004118,12805,0,1749807063,12542.32239930999,130.43209626000316,53130.288841680005 2025-06-13,09:31:05.000,164,11004098,12565,0,1749807064,12542.4503892,128.3948976899992,53130.42858408001 2025-06-13,09:31:06.000,164,11004131,12765,0,1749807065,12542.996030310002,127.25998776000051,53130.63121056 2025-06-13,09:31:07.000,164,11004108,12565,0,1749807066,12543.319373189988,127.20359471999836,53130.78492720001 2025-06-13,09:31:08.000,164,11004122,12605,0,1749807067,12543.64945238,127.48555992000183,53131.02248928001 2025-06-13,09:31:09.000,164,11004064,12805,0,1749807068,12544.094048840001,127.57719861000078,53131.246077120006 2025-06-13,09:31:10.000,164,11004062,12725,0,1749807069,12544.639689949989,127.51375643999927,53131.46966496 2025-06-13,09:31:11.000,164,11004086,12765,0,1749807070,12545.468256079992,127.53490383000462,53131.69325280001 2025-06-13,09:31:12.000,164,11004092,12925,0,1749807071,12546.16209600999,127.14720168000349,53132.00767320001 2025-06-13,09:31:13.000,164,11004076,12805,0,1749807072,12547.159069889989,126.52687824000168,53132.2172868 2025-06-13,09:31:14.000,164,11004100,12885,0,1749807073,12548.351396759994,126.34360086000379,53132.46183600001 2025-06-13,09:31:15.000,164,11004117,12565,0,1749807074,12549.435942669988,126.09688131000439,53132.62253976 2025-06-13,09:31:16.000,164,11004071,12525,0,1749807075,12550.055683189996,125.85016175999772,53132.87407608001 2025-06-13,09:31:17.000,164,11004077,12525,0,1749807076,12550.762995739999,125.77262133000477,53133.10465104 2025-06-13,09:31:18.000,164,11004110,12765,0,1749807077,12552.21803869999,125.39901744000235,53133.38413584 2025-06-13,09:31:19.000,164,11004073,12765,0,1749807078,12554.057051329997,124.8985292100042,53133.66362064001 2025-06-13,09:31:20.000,164,11004116,12845,0,1749807079,12555.444731189993,124.475581409999,53133.99201528 2025-06-13,09:31:21.000,164,11004126,12805,0,1749807080,12555.95669074999,123.77066841000487,53134.30643568001 2025-06-13,09:31:22.000,164,11004107,12725,0,1749807081,12555.84217348,122.72739716999786,53134.66976592001 2025-06-13,09:31:23.000,164,11004126,12485,0,1749807082,12555.343686539993,121.45150464000471,53134.99816056 2025-06-13,09:31:24.000,164,11004122,12685,0,1749807083,12554.63637398999,119.8161064800006,53135.33354232 2025-06-13,09:31:25.000,164,11004089,12525,0,1749807084,12553.861698339992,118.03972572000202,53135.62001424 2025-06-13,09:31:26.000,164,11004109,12605,0,1749807085,12553.241957819999,116.34088539000368,53135.90648616 2025-06-13,09:31:27.000,164,11004106,13165,0,1749807086,12552.655898849996,114.87466634999873,53136.13007400001 2025-06-13,09:31:28.000,164,11004083,12645,0,1749807087,12552.34602859,113.88778815000114,53136.29077776 2025-06-13,09:31:29.000,164,11004098,12645,0,1749807088,12552.2854018,113.16172776000167,53136.48641712001 2025-06-13,09:31:30.000,164,11004118,12725,0,1749807089,12551.908168439993,112.2876356400011,53136.612185280006 2025-06-13,09:31:31.000,164,11004139,12805,0,1749807090,12551.989004159994,111.57567351000034,53136.70301784001 2025-06-13,09:31:32.000,164,11004120,12645,0,1749807091,12552.393182759995,111.22321701000328,53136.83577312 2025-06-13,09:31:33.000,164,11004098,12925,0,1749807092,12552.655898849996,111.37829787000373,53136.89865720001 2025-06-13,09:31:34.000,164,11004130,12925,0,1749807093,12552.763679809992,111.98452304999955,53137.06634808001 2025-06-13,09:31:35.000,164,11004108,12485,0,1749807094,12553.147649479994,112.32993042000453,53137.19910336 2025-06-13,09:31:36.000,164,11004112,12725,0,1749807095,12553.470992359995,112.52730606000114,53137.310897280004 2025-06-13,09:31:37.000,164,11004105,12525,0,1749807096,12554.218722769998,111.49108395000076,53137.548459360005 2025-06-13,09:31:38.000,164,11004106,12565,0,1749807097,12555.033816279996,109.67945753999811,53137.82794416001 2025-06-13,09:31:39.000,164,11004093,12645,0,1749807098,12555.384104399993,107.98061720999976,53138.04454488001 2025-06-13,09:31:40.000,164,11004084,12605,0,1749807099,12555.350422850002,106.62718424999912,53138.24717136 2025-06-13,09:31:41.000,164,11004105,12765,0,1749807100,12554.80478174,105.83768168999813,53138.34499104 2025-06-13,09:31:42.000,164,11004110,12645,0,1749807101,12554.51512040999,105.0693265200025,53138.35197816 2025-06-13,09:31:43.000,164,11004096,12765,0,1749807102,12554.649846609995,104.39261003999854,53138.317042560004 2025-06-13,09:31:44.000,164,11004072,12605,0,1749807103,12555.000134729991,104.13179223000043,53138.14236456001 2025-06-13,09:31:45.000,164,11004067,12685,0,1749807104,12555.235905579997,104.11769397000171,53138.0864676 2025-06-13,09:31:46.000,164,11004109,12605,0,1749807105,12555.464940119993,103.80048312000145,53138.02358352001 2025-06-13,09:31:47.000,164,11004131,12485,0,1749807106,12555.087706760001,103.43392835999839,53137.953712320006 2025-06-13,09:31:48.000,164,11004101,12725,0,1749807107,12554.346712659993,103.01098056000046,53137.9117896 2025-06-13,09:31:49.000,164,11004048,12725,0,1749807108,12553.888643580001,102.51049233000231,53137.84890552 2025-06-13,09:31:50.000,164,11004077,12765,0,1749807109,12554.057051329997,102.0029549700048,53137.80698280001 2025-06-13,09:31:51.000,164,11004115,12605,0,1749807110,12554.205250149993,101.50246673999936,53137.73711160001 2025-06-13,09:31:52.000,164,11004068,12845,0,1749807111,12554.447757309994,99.93755988000339,53137.786021440006 2025-06-13,09:31:53.000,164,11004095,12765,0,1749807112,12554.171568600003,98.37265302000014,53137.89781536 2025-06-13,09:31:54.000,164,11004145,12885,0,1749807113,12553.66634535,96.75840225000138,53137.96768656 2025-06-13,09:31:55.000,164,11004052,12685,0,1749807114,12553.228485199994,94.89743193000322,53138.10742896 2025-06-13,09:31:56.000,164,11004091,13045,0,1749807115,12553.127440549993,93.11400203999801,53138.14236456001 2025-06-13,09:31:57.000,164,11004067,13005,0,1749807116,12553.073550069988,91.32352302000072,53138.24717136 2025-06-13,09:31:58.000,164,11004140,12805,0,1749807117,12552.844515529992,90.10402353000245,53138.40787512001 2025-06-13,09:31:59.000,164,11004121,12565,0,1749807118,12552.14393929,89.56124052000087,53138.39390088 2025-06-13,09:32:00.000,164,11004098,12605,0,1749807119,12551.598298179997,89.26517705999868,53138.39390088 2025-06-13,09:32:01.000,164,11004135,12805,0,1749807120,12550.655214779988,89.15239098000166,53138.42184936 2025-06-13,09:32:02.000,164,11004099,12605,0,1749807121,12550.251036180001,89.1453418500023,53138.3659524 2025-06-13,09:32:03.000,164,11004116,12605,0,1749807122,12549.86033019999,89.12419446000422,53138.28210696001 2025-06-13,09:32:04.000,164,11004072,12805,0,1749807123,12549.79970340999,88.84927839000011,53138.289094080006 2025-06-13,09:32:05.000,164,11004112,12725,0,1749807124,12549.90074805999,88.17961104000278,53138.2960812 2025-06-13,09:32:06.000,164,11004069,12685,0,1749807125,12550.257772489997,87.19978197000455,53138.35197816 2025-06-13,09:32:07.000,164,11004111,12925,0,1749807126,12550.96508504,86.03667552000115,53138.44281072 2025-06-13,09:32:08.000,164,11004106,12725,0,1749807127,12551.813860099988,85.21192731000338,53138.61748872001 2025-06-13,09:32:09.000,164,11004099,12605,0,1749807128,12552.10352143,84.57045648000349,53138.68735992 2025-06-13,09:32:10.000,164,11004072,12525,0,1749807129,12552.022685709999,83.23112178000156,53138.771205360004 2025-06-13,09:32:11.000,164,11004065,12845,0,1749807130,12551.921641059998,81.07408800000121,53138.81312808001 2025-06-13,09:32:12.000,164,11004109,12645,0,1749807131,12551.773442240003,79.26246158999857,53138.88299928001 2025-06-13,09:32:13.000,164,11004077,12725,0,1749807132,12550.97855765999,78.53640119999909,53138.86203792001 2025-06-13,09:32:14.000,164,11004089,12885,0,1749807133,12550.102837359991,78.32492730000376,53138.95287048001 2025-06-13,09:32:15.000,164,11004094,12605,0,1749807134,12549.590877799994,77.92312689000391,53138.987806080004 2025-06-13,09:32:16.000,164,11004073,12685,0,1749807135,12549.543723629999,76.95034694999777,53139.09261288 2025-06-13,09:32:17.000,164,11004122,12965,0,1749807136,12549.220380749997,76.07625483000447,53139.23235528 2025-06-13,09:32:18.000,164,11004137,12845,0,1749807137,12548.62758547,75.37134183000308,53139.38607192001 2025-06-13,09:32:19.000,164,11004120,12725,0,1749807138,12548.176252699988,74.59593753000081,53139.560749920005 2025-06-13,09:32:20.000,164,11004157,12925,0,1749807139,12547.50935801,73.67955063000409,53139.67254384001 2025-06-13,09:32:21.000,164,11004079,12765,0,1749807140,12546.727946049992,72.60103374000028,53139.80529912 2025-06-13,09:32:22.000,164,11004107,12845,0,1749807141,12545.96000670999,71.9736611699991,53139.70747944 2025-06-13,09:32:23.000,164,11004096,12965,0,1749807142,12544.484754819998,72.34021593000216,53139.61664688 2025-06-13,09:32:24.000,164,11004144,12645,0,1749807143,12542.349344549999,72.50939505000133,53139.42799464 2025-06-13,09:32:25.000,164,11004167,12725,0,1749807144,12540.604640259997,72.31906854000408,53139.1345356 2025-06-13,09:32:26.000,164,11004108,12565,0,1749807145,12539.526830659997,71.83267857000465,53138.8550508 2025-06-13,09:32:27.000,164,11004083,12805,0,1749807146,12539.00813478999,71.50841858999775,53138.58954024 2025-06-13,09:32:28.000,164,11004130,12525,0,1749807147,12538.543329399989,71.57890988999861,53138.46377208 2025-06-13,09:32:29.000,164,11004138,12725,0,1749807148,12538.347976409998,71.60005728000397,53138.34499104 2025-06-13,09:32:30.000,164,11004088,12605,0,1749807149,12538.657846669994,71.09956904999854,53138.34499104 2025-06-13,09:32:31.000,164,11004093,12605,0,1749807150,12538.75215501,70.1197399800003,53138.435823600004 2025-06-13,09:32:32.000,164,11004100,12725,0,1749807151,12538.354712719993,69.118763520004,53138.554604640005 2025-06-13,09:32:33.000,164,11004115,12765,0,1749807152,12537.950534119991,68.48434182000346,53138.61748872001 2025-06-13,09:32:34.000,164,11004119,12805,0,1749807153,12538.186304969997,68.3010644399983,53138.81312808001 2025-06-13,09:32:35.000,164,11004128,12725,0,1749807154,12538.509647849998,68.53368572999898,53138.98081896001 2025-06-13,09:32:36.000,164,11004111,12645,0,1749807155,12538.536593089993,68.82270006000181,53139.08562576 2025-06-13,09:32:37.000,164,11004096,12925,0,1749807156,12538.415339509993,69.26679524999781,53139.23235528 2025-06-13,09:32:38.000,164,11004133,12885,0,1749807157,12538.98792585999,69.73203782999917,53139.35113632 2025-06-13,09:32:39.000,164,11004118,12645,0,1749807158,12540.160043799995,70.48629474000336,53139.344149200006 2025-06-13,09:32:40.000,164,11004116,12485,0,1749807159,12541.399524839995,71.0361268800043,53139.35812344 2025-06-13,09:32:41.000,164,11004048,12605,0,1749807160,12542.6524785,70.99383210000087,53139.462930240006 2025-06-13,09:32:42.000,164,11004084,12765,0,1749807161,12543.64945238,70.41580344000249,53139.64459536 2025-06-13,09:32:43.000,164,11004104,12885,0,1749807162,12543.81112382,69.97170824999921,53139.87517032 2025-06-13,09:32:44.000,164,11004064,12845,0,1749807163,12543.265482709998,70.19023128000117,53140.04984832 2025-06-13,09:32:45.000,164,11004118,12965,0,1749807164,12542.47059813,70.66252299000189,53140.17561648001 2025-06-13,09:32:46.000,164,11004089,12805,0,1749807165,12541.904748089997,71.02907774999767,53140.30837176 2025-06-13,09:32:47.000,164,11004090,12565,0,1749807166,12541.52751472999,71.11366731000453,53140.49003688001 2025-06-13,09:32:48.000,164,11004093,12805,0,1749807167,12541.298480189995,70.7894073300049,53140.76952168 2025-06-13,09:32:49.000,164,11004095,12685,0,1749807168,12541.25132602,70.16203476000373,53141.04900648 2025-06-13,09:32:50.000,164,11004070,12605,0,1749807169,12541.42647007999,69.06237048000185,53141.44727232001 2025-06-13,09:32:51.000,164,11004109,12605,0,1749807170,12541.36584328999,68.08959054000297,53141.81758968 2025-06-13,09:32:52.000,164,11004118,12765,0,1749807171,12540.35539679,67.30713711000135,53142.11104872 2025-06-13,09:32:53.000,164,11004093,12485,0,1749807172,12539.277587190001,66.26386587000161,53142.418482 2025-06-13,09:32:54.000,164,11004047,12685,0,1749807173,12538.368185339998,65.02321898999799,53142.60713424 2025-06-13,09:32:55.000,164,11004078,12965,0,1749807174,12537.9370615,63.70503168000141,53142.80976072001 2025-06-13,09:32:56.000,164,11004119,12605,0,1749807175,12537.438574559994,62.07668265000393,53143.082258400005 2025-06-13,09:32:57.000,164,11004117,12725,0,1749807176,12536.953560239992,60.962920110003324,53143.21501368 2025-06-13,09:32:58.000,164,11004108,12605,0,1749807177,12536.40791912999,60.65980752000178,53143.45257576 2025-06-13,09:32:59.000,164,11004085,12685,0,1749807178,12536.118257799993,60.24390885000321,53143.62026664 2025-06-13,09:33:00.000,164,11004071,12565,0,1749807179,12536.226038759989,59.84210844000336,53143.73904768 2025-06-13,09:33:01.000,164,11004138,12685,0,1749807180,12536.138466729994,60.01128756000253,53143.9556484 2025-06-13,09:33:02.000,164,11004061,12645,0,1749807181,12535.902695880002,60.64570926000306,53144.10936504001 2025-06-13,09:33:03.000,164,11004096,12605,0,1749807182,12535.323373219995,60.92767445999925,53144.28404304 2025-06-13,09:33:04.000,164,11004106,12485,0,1749807183,12534.575642809992,60.93472358999861,53144.43775968 2025-06-13,09:33:05.000,164,11004122,12485,0,1749807184,12534.710369009998,60.737347950002004,53144.67532176 2025-06-13,09:33:06.000,164,11004129,12725,0,1749807185,12534.683423770002,60.7725935999988,53144.87096112001 2025-06-13,09:33:07.000,164,11004130,12645,0,1749807186,12534.21188206999,61.34357312999782,53145.03865200001 2025-06-13,09:33:08.000,164,11004082,12805,0,1749807187,12533.646032029988,62.133075689998805,53145.16442016001 2025-06-13,09:33:09.000,164,11004077,12685,0,1749807188,12533.531514759998,62.9507747700045,53145.41595648 2025-06-13,09:33:10.000,164,11004098,12485,0,1749807189,12533.942429669994,63.89535818999866,53145.70941552001 2025-06-13,09:33:11.000,164,11004124,12765,0,1749807190,12534.15125527999,65.15715246000036,53145.98890032 2025-06-13,09:33:12.000,164,11004096,12525,0,1749807191,12534.043474319995,66.05239196999901,53146.2264624 2025-06-13,09:33:13.000,164,11004126,12685,0,1749807192,12533.780758229994,67.01107364999916,53146.56883128 2025-06-13,09:33:14.000,164,11004126,12685,0,1749807193,12533.275534979992,68.39270313000452,53146.80639336 2025-06-13,09:33:15.000,164,11004107,12885,0,1749807194,12533.524778450002,69.7108904400011,53147.14876224001 2025-06-13,09:33:16.000,164,11004101,12525,0,1749807195,12534.346608269996,71.32514120999986,53147.46318264001 2025-06-13,09:33:17.000,164,11004118,12605,0,1749807196,12535.33010952999,72.42480549000175,53147.777603040005 2025-06-13,09:33:18.000,164,11004046,12805,0,1749807197,12536.603272119995,72.39660897000431,53148.15490752001 2025-06-13,09:33:19.000,164,11004062,12765,0,1749807198,12537.61371862,71.40973076999944,53148.58810896001 2025-06-13,09:33:20.000,164,11004060,12525,0,1749807199,12538.327767479997,70.08449433000351,53149.000349040005 2025-06-13,09:33:21.000,164,11004109,12685,0,1749807200,12538.718473459994,68.7592578900003,53149.48246032 2025-06-13,09:33:22.000,164,11004128,12805,0,1749807201,12538.85319966,66.72205932000361,53149.95059736001 2025-06-13,09:33:23.000,164,11004121,12605,0,1749807202,12538.718473459994,65.0866611599995,53150.390785920004 2025-06-13,09:33:24.000,164,11004105,12805,0,1749807203,12538.496175229993,64.07863557000383,53150.76809040001 2025-06-13,09:33:25.000,164,11004095,12805,0,1749807204,12538.374921649993,63.218641710001975,53151.061549440004 2025-06-13,09:33:26.000,164,11004142,12765,0,1749807205,12538.213250209992,62.534876099998655,53151.33404712 2025-06-13,09:33:27.000,164,11004050,12605,0,1749807206,12538.395130579993,61.92160179000348,53151.613531920004 2025-06-13,09:33:28.000,164,11004097,12285,0,1749807207,12538.880144899995,61.33652399999846,53151.86506824 2025-06-13,09:33:29.000,164,11004129,12645,0,1749807208,12540.220670589995,60.82193751000159,53152.116604560004 2025-06-13,09:33:30.000,164,11004162,12525,0,1749807209,12542.059683220003,60.314400150004076,53152.38910224 2025-06-13,09:33:31.000,164,11004084,12445,0,1749807210,12543.75049703,59.687027580002905,53152.66159992001 2025-06-13,09:33:32.000,164,11004115,12765,0,1749807211,12545.299848329996,58.86227936999785,53152.98300744 2025-06-13,09:33:33.000,164,11004113,12805,0,1749807212,12546.28334958999,57.501797279997845,53153.22056952 2025-06-13,09:33:34.000,164,11004099,12685,0,1749807213,12546.579747229996,56.042627369999536,53153.3882604 2025-06-13,09:33:35.000,164,11004110,12645,0,1749807214,12546.795309150002,54.964110480003,53153.51402856 2025-06-13,09:33:36.000,164,11004102,12685,0,1749807215,12546.707737119992,54.026576190000924,53153.68171944 2025-06-13,09:33:37.000,164,11004089,12765,0,1749807216,12545.791598959993,53.00445233999926,53153.793513360004 2025-06-13,09:33:38.000,164,11004086,12765,0,1749807217,12544.168148249992,52.398227160003444,53153.85639744001 2025-06-13,09:33:39.000,164,11004118,12685,0,1749807218,12542.68616004999,52.48281672000303,53153.912294400005 2025-06-13,09:33:40.000,164,11004087,12645,0,1749807219,12541.33216174,52.58150454000133,53153.8773588 2025-06-13,09:33:41.000,164,11004102,12645,0,1749807220,12540.079208079995,52.17970413000148,53153.85639744001 2025-06-13,09:33:42.000,164,11004149,12645,0,1749807221,12539.216960400001,51.08708897999895,53153.772552 2025-06-13,09:33:43.000,164,11004100,12885,0,1749807222,12538.711737149999,49.83234384000389,53153.73062928 2025-06-13,09:33:44.000,164,11004126,12845,0,1749807223,12538.475966299993,48.930055199998606,53153.528002800005 2025-06-13,09:33:45.000,164,11004139,12605,0,1749807224,12537.842753159995,47.90088222000486,53153.40223464001 2025-06-13,09:33:46.000,164,11004122,12805,0,1749807225,12536.562854259995,47.55547484999988,53153.192621040005 2025-06-13,09:33:47.000,164,11004093,12805,0,1749807226,12535.282955359995,47.54842572000052,53152.94108472 2025-06-13,09:33:48.000,164,11004049,12605,0,1749807227,12534.669951149997,47.49908180999773,53152.71050976001 2025-06-13,09:33:49.000,164,11004155,12685,0,1749807228,12534.13104634999,47.252362259998336,53152.46596056001 2025-06-13,09:33:50.000,164,11004073,12685,0,1749807229,12533.814439779999,46.540400130004855,53152.17250152 2025-06-13,09:33:51.000,164,11004060,12605,0,1749807230,12533.814439779999,45.574669319998065,53151.87904248 2025-06-13,09:33:52.000,164,11004093,12565,0,1749807231,12533.740340369994,44.65123329000198,53151.501738 2025-06-13,09:33:53.000,164,11004135,12725,0,1749807232,12534.03000169999,44.10140115000104,53151.15936912 2025-06-13,09:33:54.000,164,11004109,12565,0,1749807233,12534.757523179993,43.713698999999906,53150.71219344 2025-06-13,09:33:55.000,164,11004149,12805,0,1749807234,12535.720815510002,43.22730903000047,53150.29995336 2025-06-13,09:33:56.000,164,11004090,12645,0,1749807235,12536.872724519992,42.148792140003934,53149.838803440005 2025-06-13,09:33:57.000,164,11004104,12485,0,1749807236,12537.862962089996,40.83765395999944,53149.41957624 2025-06-13,09:33:58.000,164,11004057,12605,0,1749807237,12538.82625441999,39.43487709000328,53149.216949760004 2025-06-13,09:33:59.000,164,11004095,12485,0,1749807238,12539.97142712,38.12373890999879,53148.97938768 2025-06-13,09:34:00.000,164,11004120,12685,0,1749807239,12540.954928379993,37.524562860002334,53148.762786960004 2025-06-13,09:34:01.000,164,11004112,12685,0,1749807240,12542.349344549999,37.1368607100012,53148.65099304 2025-06-13,09:34:02.000,164,11004126,13045,0,1749807241,12544.114257770001,36.481291620002594,53148.67894152 2025-06-13,09:34:03.000,164,11004128,12685,0,1749807242,12545.885907299999,35.790476879999915,53148.8116968 2025-06-13,09:34:04.000,164,11004107,12565,0,1749807243,12547.152333579994,35.656543410004815,53149.01432328 2025-06-13,09:34:05.000,164,11004123,12885,0,1749807244,12548.209934249993,35.790476879999915,53149.3706664 2025-06-13,09:34:06.000,164,11004140,12725,0,1749807245,12548.68821226,36.39670206000301,53149.58028 2025-06-13,09:34:07.000,164,11004073,12525,0,1749807246,12548.284033659998,36.72096204000263,53149.8248292 2025-06-13,09:34:08.000,164,11004138,12605,0,1749807247,12547.475676459995,36.12883511999826,53149.99252008 2025-06-13,09:34:09.000,164,11004146,12485,0,1749807248,12547.576721109996,35.092613009997876,53150.04142992 2025-06-13,09:34:10.000,164,11004082,12605,0,1749807249,12548.553486059995,34.12688219999836,53150.09033976 2025-06-13,09:34:11.000,164,11004100,12885,0,1749807250,12549.84012126999,33.464263980000396,53150.16021096 2025-06-13,09:34:12.000,164,11004105,12685,0,1749807251,12551.315373159996,32.6254175100039,53150.19514656001 2025-06-13,09:34:13.000,164,11004139,12965,0,1749807252,12552.581799439991,31.64558843999839,53150.21610792001 2025-06-13,09:34:14.000,164,11004119,12965,0,1749807253,12552.985978039993,30.581169810000574,53150.20213368 2025-06-13,09:34:15.000,164,11004104,12845,0,1749807254,12552.797361359997,30.44018720999884,53150.174185200005 2025-06-13,09:34:16.000,164,11004062,12645,0,1749807255,12552.628953610001,30.813791100001254,53150.076365520006 2025-06-13,09:34:17.000,164,11004093,12725,0,1749807256,12552.24498394,30.975921090001066,53149.87373904 2025-06-13,09:34:18.000,164,11004077,12565,0,1749807257,12551.807123789993,30.799692840002535,53149.65713832 2025-06-13,09:34:19.000,164,11004088,12805,0,1749807258,12551.517462459997,30.552973290003138,53149.39861488001 2025-06-13,09:34:20.000,164,11004096,12725,0,1749807259,12551.510726150002,30.70100502000423,53149.1959884 2025-06-13,09:34:21.000,164,11004113,12645,0,1749807260,12551.28842792,31.166247599998314,53149.04227176001 2025-06-13,09:34:22.000,164,11004092,12885,0,1749807261,12551.24127374999,31.99804494000273,53148.83964528 2025-06-13,09:34:23.000,164,11004105,12885,0,1749807262,12550.682160019998,33.753278310003225,53148.68592864001 2025-06-13,09:34:24.000,164,11004137,12805,0,1749807263,12549.873802819995,35.564904719998594,53148.42041808001 2025-06-13,09:34:25.000,164,11004160,12525,0,1749807264,12549.126072409992,37.36948200000188,53148.0780492 2025-06-13,09:34:26.000,164,11004071,12845,0,1749807265,12548.472650339994,39.08242058999895,53147.77061592001 2025-06-13,09:34:27.000,164,11004099,12765,0,1749807266,12547.475676459995,40.372411379998084,53147.34440160001 2025-06-13,09:34:28.000,164,11004114,12885,0,1749807267,12545.845489439998,41.274700020003365,53146.96709712 2025-06-13,09:34:29.000,164,11004162,12885,0,1749807268,12544.262456589997,42.40256082000269,53146.58280552 2025-06-13,09:34:30.000,164,11004136,12725,0,1749807269,12543.130756509992,44.05205723999825,53146.28934648001 2025-06-13,09:34:31.000,164,11004072,12685,0,1749807270,12542.497543369995,45.271556730003795,53145.96095184 2025-06-13,09:34:32.000,164,11004094,12845,0,1749807271,12541.945165949997,45.70860279000044,53145.646531440005 2025-06-13,09:34:33.000,164,11004059,13165,0,1749807272,12541.682449859996,44.989591530000325,53145.47185344001 2025-06-13,09:34:34.000,164,11004098,12725,0,1749807273,12541.43320639,43.713698999999906,53145.388008 2025-06-13,09:34:35.000,164,11004116,12565,0,1749807274,12541.116599819994,42.65632950000145,53145.41595648 2025-06-13,09:34:36.000,164,11004108,12725,0,1749807275,12540.658530740002,41.77518825000152,53145.381020880006 2025-06-13,09:34:37.000,164,11004106,12925,0,1749807276,12540.18698903999,41.056176990001404,53145.28320120001 2025-06-13,09:34:38.000,164,11004087,12885,0,1749807277,12539.466203869997,40.464050070004305,53145.17140728 2025-06-13,09:34:39.000,164,11004107,12805,0,1749807278,12538.70500083999,39.70274403000076,53145.03166488 2025-06-13,09:34:40.000,164,11004070,12445,0,1749807279,12538.368185339998,39.08242058999895,53144.9338452 2025-06-13,09:34:41.000,164,11004057,12565,0,1749807280,12538.617428809994,39.089469719998306,53144.88493536 2025-06-13,09:34:42.000,164,11004089,12925,0,1749807281,12539.183278849996,39.01192928999808,53144.94781944001 2025-06-13,09:34:43.000,164,11004111,12965,0,1749807282,12539.324741359997,38.75816060999932,53145.08057472 2025-06-13,09:34:44.000,164,11004087,12565,0,1749807283,12538.731946079999,38.36340932999883,53145.192368640004 2025-06-13,09:34:45.000,164,11004172,12605,0,1749807284,12538.395130579993,38.00390370000241,53145.29717544 2025-06-13,09:34:46.000,164,11004067,12565,0,1749807285,12538.334503789993,37.53866112000105,53145.381020880006 2025-06-13,09:34:47.000,164,11004082,12765,0,1749807286,12538.246931759997,37.4963663400049,53145.492814799996 2025-06-13,09:34:48.000,164,11004135,12765,0,1749807287,12537.59350969,38.151935430003505,53145.51377616 2025-06-13,09:34:49.000,164,11004100,12725,0,1749807288,12537.054604889992,38.70881670000381,53145.60460872 2025-06-13,09:34:50.000,164,11004071,12645,0,1749807289,12536.711053079991,38.34226194000075,53145.78627384001 2025-06-13,09:34:51.000,164,11004069,12805,0,1749807290,12536.51570009,37.172106359998,53145.89806776 2025-06-13,09:34:52.000,164,11004130,12765,0,1749807291,12536.44833698999,35.99490165000316,53146.07274576001 2025-06-13,09:34:53.000,164,11004093,12725,0,1749807292,12536.623481049995,35.022121710004285,53146.163578319996 2025-06-13,09:34:54.000,164,11004067,12845,0,1749807293,12537.216276329993,34.6132721699978,53146.18453968 2025-06-13,09:34:55.000,164,11004086,12765,0,1749807294,12537.65413648,34.59212477999972,53146.12864272 2025-06-13,09:34:56.000,164,11004068,12965,0,1749807295,12537.57330076,34.88818824000191,53145.95396472001 2025-06-13,09:34:57.000,164,11004098,12965,0,1749807296,12537.108495369997,35.71293644999969,53145.70941552001 2025-06-13,09:34:58.000,164,11004046,12525,0,1749807297,12537.047868579997,36.840797249999014,53145.49980192001 2025-06-13,09:34:59.000,164,11004086,12765,0,1749807298,12537.148913229998,37.9757071799977,53145.24127848 2025-06-13,09:35:00.000,164,11004061,12845,0,1749807299,12536.906406069997,38.46914628000377,53145.12948456 2025-06-13,09:35:01.000,164,11004144,12605,0,1749807300,12536.401182819995,38.546686710003996,53145.11551032001 2025-06-13,09:35:02.000,164,11004093,12645,0,1749807301,12535.983531600003,39.1035679800043,53145.12249744 2025-06-13,09:35:03.000,164,11004067,12885,0,1749807302,12535.741024440002,39.45602448000136,53145.19935576 2025-06-13,09:35:04.000,164,11004051,12605,0,1749807303,12535.828596469997,39.49831926000479,53145.25525272001 2025-06-13,09:35:05.000,164,11004071,12885,0,1749807304,12535.976795289993,39.16701014999853,53145.36704664 2025-06-13,09:35:06.000,164,11004123,12605,0,1749807305,12536.63695367,39.04012581000279,53145.562686 2025-06-13,09:35:07.000,164,11004091,12685,0,1749807306,12537.236485259993,40.27372355999978,53145.863132160004 2025-06-13,09:35:08.000,164,11004116,12885,0,1749807307,12537.72823588999,41.71174608000001,53146.163578319996 2025-06-13,09:35:09.000,164,11004115,12885,0,1749807308,12538.314294859993,42.212234309998166,53146.58280552 2025-06-13,09:35:10.000,164,11004072,12645,0,1749807309,12539.082234199996,42.2192834400048,53147.00901984001 2025-06-13,09:35:11.000,164,11004095,12805,0,1749807310,12540.840411110003,42.2545290900016,53147.48414400001 2025-06-13,09:35:12.000,164,11004088,12805,0,1749807311,12542.6524785,42.74091906000103,53147.945293920005 2025-06-13,09:35:13.000,164,11004080,12845,0,1749807312,12544.255720280002,42.98058948000107,53148.58112184 2025-06-13,09:35:14.000,164,11004082,12645,0,1749807313,12545.623191209997,42.543543420004426,53149.20297552 2025-06-13,09:35:15.000,164,11004098,12605,0,1749807314,12546.667319259992,41.88797432999854,53149.789893600006 2025-06-13,09:35:16.000,164,11004118,12685,0,1749807315,12547.886591369992,41.42273175000446,53150.36283744001 2025-06-13,09:35:17.000,164,11004094,12965,0,1749807316,12549.274271230002,41.401584359999106,53150.914819920006 2025-06-13,09:35:18.000,164,11004112,12805,0,1749807317,12549.462887909998,41.75404086000344,53151.466802400006 2025-06-13,09:35:19.000,164,11004107,12845,0,1749807318,12548.41875985999,42.092399100001785,53151.9559008 2025-06-13,09:35:20.000,164,11004109,12765,0,1749807319,12547.60366634999,42.036006059999636,53152.46596056001 2025-06-13,09:35:21.000,164,11004106,12645,0,1749807320,12546.923299039998,41.61305826000171,53152.955058960004 2025-06-13,09:35:22.000,164,11004133,12845,0,1749807321,12546.970453209993,41.21125785000186,53153.53498992 2025-06-13,09:35:23.000,164,11004106,13005,0,1749807322,12547.40157704999,41.006833079998614,53154.1568436 2025-06-13,09:35:24.000,164,11004099,12645,0,1749807323,12547.61040266,40.96453830000246,53154.799658640004 2025-06-13,09:35:25.000,164,11004116,12805,0,1749807324,12547.63061159,40.83765395999944,53155.51234488001 2025-06-13,09:35:26.000,164,11004087,12845,0,1749807325,12547.927009229992,40.245527040002344,53156.15515992001 2025-06-13,09:35:27.000,164,11004132,12845,0,1749807326,12548.270561039993,39.089469719998306,53156.82592344001 2025-06-13,09:35:28.000,164,11004103,12725,0,1749807327,12547.947218159992,38.35636019999947,53157.3709188 2025-06-13,09:35:29.000,164,11004162,12965,0,1749807328,12547.071497859994,37.79242979999981,53157.79713312 2025-06-13,09:35:30.000,164,11004103,12645,0,1749807329,12546.606692469992,36.883092030002445,53158.16745048001 2025-06-13,09:35:31.000,164,11004118,12645,0,1749807330,12546.835727010002,35.70588732000033,53158.41199968001 2025-06-13,09:35:32.000,164,11004112,12685,0,1749807331,12546.640374019997,34.85999172000447,53158.64956176001 2025-06-13,09:35:33.000,164,11004072,12685,0,1749807332,12545.697290620003,34.345405230000324,53158.8032784 2025-06-13,09:35:34.000,164,11004088,12605,0,1749807333,12545.10449533999,33.90835917000368,53158.85218824 2025-06-13,09:35:35.000,164,11004103,12725,0,1749807334,12544.686844119999,33.83786787000281,53158.76834280001 2025-06-13,09:35:36.000,164,11004083,12565,0,1749807335,12544.740734599989,34.29606132000481,53158.76135568 2025-06-13,09:35:37.000,164,11004084,12845,0,1749807336,12545.17185844,34.88113911000255,53158.74039432 2025-06-13,09:35:38.000,164,11004124,12885,0,1749807337,12545.239221539996,35.76932949000184,53158.88013672 2025-06-13,09:35:39.000,164,11004105,12885,0,1749807338,12545.602982279997,36.41080032000173,53158.96398216001 2025-06-13,09:35:40.000,164,11004094,12805,0,1749807339,12545.906116229999,37.22145027000079,53159.17359576001 2025-06-13,09:35:41.000,164,11004065,12885,0,1749807340,12546.498911509996,37.77833154000109,53159.35526088 2025-06-13,09:35:42.000,164,11004135,12805,0,1749807341,12547.48914908,38.70881670000381,53159.6417328 2025-06-13,09:35:43.000,164,11004153,12685,0,1749807342,12548.216670559988,39.43487709000328,53159.93519184 2025-06-13,09:35:44.000,164,11004150,12605,0,1749807343,12548.816202149996,39.145862760000455,53160.29852208 2025-06-13,09:35:45.000,164,11004111,12525,0,1749807344,12549.348370639993,38.59603061999951,53160.571019760006 2025-06-13,09:35:46.000,164,11004135,12645,0,1749807345,12549.732340309994,38.553735840003355,53160.78063336001 2025-06-13,09:35:47.000,164,11004163,13005,0,1749807346,12549.80643972,38.17308282000158,53160.82954320001 2025-06-13,09:35:48.000,164,11004123,12645,0,1749807347,12550.311662970002,37.27079418000358,53160.8644788 2025-06-13,09:35:49.000,164,11004130,12605,0,1749807348,12550.762995739999,36.13588425000489,53160.689800800006 2025-06-13,09:35:50.000,164,11004117,12845,0,1749807349,12550.500279649998,36.04424555999867,53160.56403264001 2025-06-13,09:35:51.000,164,11004109,12445,0,1749807350,12549.415733739988,36.192277289999765,53160.235638000006 2025-06-13,09:35:52.000,164,11004108,12685,0,1749807351,12548.971137280001,35.092613009997876,53159.76051384 2025-06-13,09:35:53.000,164,11004129,12525,0,1749807352,12549.90748437,32.57607360000111,53159.39019648001 2025-06-13,09:35:54.000,164,11004090,12445,0,1749807353,12551.631979730002,30.115927229999215,53158.991930640004 2025-06-13,09:35:55.000,164,11004100,12645,0,1749807354,12552.21803869999,28.966919040001812,53158.60065192001 2025-06-13,09:35:56.000,164,11004078,12805,0,1749807355,12551.355791019996,29.340522930004227,53158.055656560005 2025-06-13,09:35:57.000,164,11004128,12845,0,1749807356,12550.230827250001,29.62953725999978,53157.47572560001 2025-06-13,09:35:58.000,164,11004148,12725,0,1749807357,12549.307952779993,28.720199490002415,53157.000601440006 2025-06-13,09:35:59.000,164,11004103,12605,0,1749807358,12549.73907661999,26.788737870003388,53156.56740000001 2025-06-13,09:36:00.000,164,11004111,12925,0,1749807359,12550.594587989988,25.87235096999939,53156.05734024 2025-06-13,09:36:01.000,164,11004112,12885,0,1749807360,12551.16717434,26.30234790000395,53155.470422160004 2025-06-13,09:36:02.000,164,11004068,12565,0,1749807361,12551.483780909992,27.733321290004824,53154.750748800005 2025-06-13,09:36:03.000,164,11004088,12685,0,1749807362,12551.382736259991,29.234785979999288,53154.00312696001 2025-06-13,09:36:04.000,164,11004126,12925,0,1749807363,12550.190409390001,30.151172880003287,53153.27646648 2025-06-13,09:36:05.000,164,11004069,12605,0,1749807364,12548.41875985999,30.454285470004834,53152.43102496 2025-06-13,09:36:06.000,164,11004097,12605,0,1749807365,12547.859646129997,29.587242480003624,53151.77423568001 2025-06-13,09:36:07.000,164,11004068,12645,0,1749807366,12549.132808720002,28.543971240003884,53151.229240320004 2025-06-13,09:36:08.000,164,11004108,12645,0,1749807367,12551.06612969,28.057581270004448,53150.893858560004 2025-06-13,09:36:09.000,164,11004111,12565,0,1749807368,12552.170884529995,28.38889038000343,53150.69123208 2025-06-13,09:36:10.000,164,11004100,12645,0,1749807369,12552.191093459995,28.79773992000264,53150.5235412 2025-06-13,09:36:11.000,164,11004119,12645,0,1749807370,12551.881223199998,28.76954339999793,53150.16719808001 2025-06-13,09:36:12.000,164,11004140,12965,0,1749807371,12551.712815450002,29.199540330002492,53149.789893600006 2025-06-13,09:36:13.000,164,11004121,12685,0,1749807372,12551.726288069993,30.010190280001552,53149.237911120006 2025-06-13,09:36:14.000,164,11004167,12925,0,1749807373,12552.332555969995,30.870184140003403,53148.6719544 2025-06-13,09:36:15.000,164,11004149,12805,0,1749807374,12552.689580400001,31.145100210000237,53148.2177916 2025-06-13,09:36:16.000,164,11004100,12645,0,1749807375,12551.928377369994,30.982970220000425,53147.88939696001 2025-06-13,09:36:17.000,164,11004090,12645,0,1749807376,12550.729314189994,29.946748110000044,53147.561002320006 2025-06-13,09:36:18.000,164,11004071,12645,0,1749807377,12550.190409390001,28.487578200001735,53147.42824704 2025-06-13,09:36:19.000,164,11004112,12565,0,1749807378,12549.644768279999,27.162341759998526,53147.28151752 2025-06-13,09:36:20.000,164,11004135,12725,0,1749807379,12548.236879489988,26.344642680000106,53146.91120016001 2025-06-13,09:36:21.000,164,11004145,12365,0,1749807380,12546.997398449988,26.584313100000145,53146.46402448 2025-06-13,09:36:22.000,164,11004111,12965,0,1749807381,12547.051288929993,26.697099180004443,53145.87011928 2025-06-13,09:36:23.000,164,11004092,12845,0,1749807382,12546.896353800003,26.44333049999841,53145.46486632 2025-06-13,09:36:24.000,164,11004112,13005,0,1749807383,12546.424812099991,25.830056190003233,53145.045639120006 2025-06-13,09:36:25.000,164,11004123,13005,0,1749807384,12545.320057259996,25.85120358000131,53144.57750208 2025-06-13,09:36:26.000,164,11004099,12645,0,1749807385,12544.046894669991,26.196610949999013,53144.018532480004 2025-06-13,09:36:27.000,164,11004074,12805,0,1749807386,12543.252010089993,26.30234790000395,53143.45257576 2025-06-13,09:36:28.000,164,11004097,12765,0,1749807387,12542.874776730001,25.80185966999852,53143.0473228 2025-06-13,09:36:29.000,164,11004103,12845,0,1749807388,12542.093364769993,24.913669289999234,53142.83072208 2025-06-13,09:36:30.000,164,11004074,12845,0,1749807389,12541.790230819992,23.19368157000281,53142.76085088 2025-06-13,09:36:31.000,164,11004100,12485,0,1749807390,12541.938429640002,21.262219950003782,53142.85168344 2025-06-13,09:36:32.000,164,11004090,12685,0,1749807391,12541.642031999996,18.809122710001247,53143.033348560006 2025-06-13,09:36:33.000,164,11004096,12605,0,1749807392,12541.47362425,16.504057199999806,53143.13815536 2025-06-13,09:36:34.000,164,11004100,12685,0,1749807393,12542.329135619999,14.97439599000063,53143.45257576 2025-06-13,09:36:35.000,164,11004092,12445,0,1749807394,12543.83133275,475.69848366000224,53143.86481584001 2025-06-13,09:36:36.000,164,11004130,12725,0,1749807395,12545.481728699997,12.20408789999783,53144.46570816001 2025-06-13,09:36:37.000,164,11004093,12565,0,1749807396,12547.26685085,10.596886259998428,53145.192368640004 2025-06-13,09:36:38.000,164,11004148,12805,0,1749807397,12549.260798609997,9.35623938000208,53145.92601624001 2025-06-13,09:36:39.000,164,11004114,12685,0,1749807398,12551.153701719995,7.833627300002263,53146.666650959996 2025-06-13,09:36:40.000,164,11004110,12725,0,1749807399,12552.756943499997,5.7682322100008605,53147.40029856 2025-06-13,09:36:41.000,164,11004121,12685,0,1749807400,12554.339976349998,4.1469323100027395,53148.16888176 2025-06-13,09:36:42.000,164,11004185,12965,0,1749807401,12555.464940119993,3.1600541099978727,53148.94445208001 2025-06-13,09:36:43.000,164,11004096,12565,0,1749807402,12556.825674739994,2.1661267800009227,53149.80386784 2025-06-13,09:36:44.000,164,11004120,12525,0,1749807403,12558.139255189999,0.7703990400041221,53150.62136088001 2025-06-13,09:36:45.000,164,11004120,12805,0,1749807404,12558.664687370001,-0.6605743499967502,53151.445841040004 2025-06-13,09:36:46.000,164,11004080,12605,0,1749807405,12558.725314160001,-1.2949960499972804,53152.03275912 2025-06-13,09:36:47.000,164,11004086,12605,0,1749807406,12559.338318369999,-1.020079980000446,53152.44499920001 2025-06-13,09:36:48.000,164,11004140,12645,0,1749807407,12560.53064523999,460.5851489400011,53152.98300744 2025-06-13,09:36:49.000,164,11004103,12605,0,1749807408,12561.79033520999,-1.6192560299969045,53153.38127328001 2025-06-13,09:36:50.000,164,11004124,13005,0,1749807409,12562.106941779995,-0.8227043399965623,53153.695693680005 2025-06-13,09:36:51.000,164,11004097,12885,0,1749807410,12561.520882809993,0.8479394700043485,53153.80748760001 2025-06-13,09:36:52.000,164,11004146,12605,0,1749807411,12561.440047089993,2.0956354800000554,53153.89832016 2025-06-13,09:36:53.000,164,11004125,12685,0,1749807412,12561.77012627999,2.589074579998851,53154.00312696001 2025-06-13,09:36:54.000,164,11004112,12525,0,1749807413,12561.83075306999,2.229568950002431,53154.128895120004 2025-06-13,09:36:55.000,164,11004109,12845,0,1749807414,12561.291848269997,1.0100694600041606,53154.296586000004 2025-06-13,09:36:56.000,164,11004090,12805,0,1749807415,12560.247720220003,-0.5195917500022915,53154.296586000004 2025-06-13,09:36:57.000,164,11004073,12845,0,1749807416,12559.082338589993,-1.0412273699985235,53154.079985280005 2025-06-13,09:36:58.000,164,11004119,12805,0,1749807417,12557.32416168,-0.9566378099989379,53153.85639744001 2025-06-13,09:36:59.000,164,11004139,12605,0,1749807418,12555.168542480002,-1.3020451799966395,53153.56992552001 2025-06-13,09:37:00.000,164,11004092,12565,0,1749807419,12553.35647508999,-2.0492529600014677,53153.26947936 2025-06-13,09:37:01.000,164,11004091,12605,0,1749807420,12551.22106481999,-3.1418681099967216,53152.96204608 2025-06-13,09:37:02.000,164,11004137,12645,0,1749807421,12548.930719420001,457.82188997999765,53152.738458240005 2025-06-13,09:37:03.000,164,11004125,12685,0,1749807422,12547.334213949995,-4.530546720001439,53152.57775448 2025-06-13,09:37:04.000,164,11004139,12845,0,1749807423,12546.14862339,-5.298901889997069,53152.4100636 2025-06-13,09:37:05.000,164,11004079,13005,0,1749807424,12545.448047149992,-6.391517039999599,53152.1655144 2025-06-13,09:37:06.000,164,11004137,12685,0,1749807425,12544.498227440003,-6.624138330000278,53152.06070760001 2025-06-13,09:37:07.000,164,11004148,12885,0,1749807426,12544.282665519997,-6.877907009999035,53151.92795232 2025-06-13,09:37:08.000,164,11004137,12685,0,1749807427,12544.444336959998,-7.406591760001902,53151.7113516 2025-06-13,09:37:09.000,164,11004101,12685,0,1749807428,12545.06407747999,-7.42069002000062,53151.60654480001 2025-06-13,09:37:10.000,164,11004118,12685,0,1749807429,12545.14491319999,-7.660360440000659,53151.43885392001 2025-06-13,09:37:11.000,164,11004160,12485,0,1749807430,12544.78115245999,-7.935276509997493,53151.23622744 2025-06-13,09:37:12.000,164,11004060,12445,0,1749807431,12544.875460799994,-7.3290513300016755,53151.10347216001 2025-06-13,09:37:13.000,164,11004134,12645,0,1749807432,12544.740734599989,-6.3844679100002395,53150.977704 2025-06-13,09:37:14.000,164,11004118,12885,0,1749807433,12544.168148249992,-5.510375789999671,53150.78206464 2025-06-13,09:37:15.000,164,11004140,12485,0,1749807434,12543.474308319994,-5.7007022999969195,53150.628348000006 2025-06-13,09:37:16.000,164,11004090,12725,0,1749807435,12543.218328540002,-6.391517039999599,53150.33488896001 2025-06-13,09:37:17.000,164,11004094,12565,0,1749807436,12543.82459643999,-6.525450510001974,53150.09033976 2025-06-13,09:37:18.000,164,11004097,13005,0,1749807437,12545.077550099995,-6.574794419997488,53149.81784208 2025-06-13,09:37:19.000,164,11004080,12445,0,1749807438,12546.41133948,-7.37134610999783,53149.61521560001 2025-06-13,09:37:20.000,164,11004078,12845,0,1749807439,12547.273587159994,-8.957400359999156,53149.39861488001 2025-06-13,09:37:21.000,164,11004103,12805,0,1749807440,12548.51980450999,-10.649191559998144,53149.265859600004 2025-06-13,09:37:22.000,164,11004089,12605,0,1749807441,12549.954638539995,-11.572627590001503,53149.20996264001 2025-06-13,09:37:23.000,164,11004101,12645,0,1749807442,12551.759969619998,-12.672291869996116,53149.34970504 2025-06-13,09:37:24.000,164,11004118,12765,0,1749807443,12553.908852510001,-13.884742230002303,53149.6501512 2025-06-13,09:37:25.000,164,11004101,12565,0,1749807444,12556.253088389996,-14.76588348000223,53150.02046856 2025-06-13,09:37:26.000,164,11004118,12605,0,1749807445,12558.33460817999,-15.195880409999518,53150.411747280006 2025-06-13,09:37:27.000,164,11004112,12765,0,1749807446,12559.547143979995,-14.970308249998197,53150.78905176001 2025-06-13,09:37:28.000,164,11004115,12965,0,1749807447,12560.67210774999,-14.399328719999176,53151.19430472 2025-06-13,09:37:29.000,164,11004106,12605,0,1749807448,12560.887669669995,-13.750808759999927,53151.52269936 2025-06-13,09:37:30.000,164,11004127,12605,0,1749807449,12560.086048780002,-12.81327446999785,53151.634493280006 2025-06-13,09:37:31.000,164,11004080,12765,0,1749807450,12559.075602279998,-11.643118889995094,53151.55763496001 2025-06-13,09:37:32.000,164,11004113,12845,0,1749807451,12559.082338589993,-10.09231028999784,53151.15238200001 2025-06-13,09:37:33.000,164,11004092,12965,0,1749807452,12559.47304456999,-8.5908455999961,53150.64232224 2025-06-13,09:37:34.000,164,11004109,12685,0,1749807453,12559.47978088,-7.737900870000885,53150.16021096 2025-06-13,09:37:35.000,164,11004111,12565,0,1749807454,12559.028448110003,-7.526426969998283,53149.84579056 2025-06-13,09:37:36.000,164,11004086,12685,0,1749807455,12557.957374819998,-8.00576780999836,53149.58726712 2025-06-13,09:37:37.000,164,11004111,12765,0,1749807456,12557.128808689995,-10.176899849997426,53149.29380808 2025-06-13,09:37:38.000,164,11004141,12645,0,1749807457,12556.960400939999,-12.622947960000602,53148.83964528 2025-06-13,09:37:39.000,164,11004136,12645,0,1749807458,12556.381078279992,-13.757857889999286,53148.15490752001 2025-06-13,09:37:40.000,164,11004148,12605,0,1749807459,12555.283059749992,-14.25834611999744,53147.35138872 2025-06-13,09:37:41.000,164,11004143,12725,0,1749807460,12554.211986460003,-14.822276519997104,53146.52690856001 2025-06-13,09:37:42.000,164,11004110,12605,0,1749807461,12553.262166749999,-14.878669559999253,53145.83518368001 2025-06-13,09:37:43.000,164,11004130,12565,0,1749807462,12553.29584829999,-15.097192590001214,53145.30416256001 2025-06-13,09:37:44.000,164,11004116,12965,0,1749807463,12553.942534059992,-16.528165980002086,53144.88493536 2025-06-13,09:37:45.000,164,11004158,12565,0,1749807464,12554.454493619989,-18.53011890000198,53144.51461800001 2025-06-13,09:37:46.000,164,11004081,12765,0,1749807465,12555.107915690001,-20.313548789999913,53144.137313520005 2025-06-13,09:37:47.000,164,11004127,12605,0,1749807466,12556.178988979991,-22.167469979998714,53143.84385448001 2025-06-13,09:37:48.000,164,11004092,12805,0,1749807467,12556.475386619997,-23.73942597000132,53143.67616360001 2025-06-13,09:37:49.000,164,11004108,12485,0,1749807468,12556.280033629992,-25.38187325999752,53143.466550000005 2025-06-13,09:37:50.000,164,11004122,12845,0,1749807469,12555.88259134,-26.805797519999032,53143.22200080001 2025-06-13,09:37:51.000,164,11004141,12805,0,1749807470,12555.949954439995,-27.560054429995944,53142.87963192 2025-06-13,09:37:52.000,164,11004103,12845,0,1749807471,12555.96342706,-27.40497356999549,53142.57219864001 2025-06-13,09:37:53.000,164,11004109,12565,0,1749807472,12555.680502039999,-26.939730990001408,53142.173932800004 2025-06-13,09:37:54.000,164,11004138,12605,0,1749807473,12555.599666319999,-26.86923969000054,53141.81060256001 2025-06-13,09:37:55.000,164,11004069,12605,0,1749807474,12555.431258569988,-26.749404479996883,53141.43329808 2025-06-13,09:37:56.000,164,11004079,12525,0,1749807475,12555.545775839993,-27.024320550000994,53141.16080040001 2025-06-13,09:37:57.000,164,11004115,12885,0,1749807476,12555.687238349994,-27.34153140000126,53140.92323832001 2025-06-13,09:37:58.000,164,11004101,12605,0,1749807477,12555.067497830001,-27.130057499998657,53140.53894672001 2025-06-13,09:37:59.000,164,11004068,12685,0,1749807478,12553.612454869995,-25.43826629999967,53139.86818320001 2025-06-13,09:38:00.000,164,11004088,12605,0,1749807479,12552.50770003,-23.845162919998984,53139.02972880001 2025-06-13,09:38:01.000,164,11004100,12605,0,1749807480,12551.726288069993,-23.950899869996647,53138.25415848 2025-06-13,09:38:02.000,164,11004109,12765,0,1749807481,12550.94487611,-25.247939789995144,53137.61134344001 2025-06-13,09:38:03.000,164,11004068,12765,0,1749807482,12549.9276933,-27.22874531999696,53137.115257920006 2025-06-13,09:38:04.000,164,11004113,12605,0,1749807483,12547.940481849997,-29.14610867999727,53136.63314664001 2025-06-13,09:38:05.000,164,11004129,12445,0,1749807484,12546.22945911,-30.323313389999385,53136.18597096 2025-06-13,09:38:06.000,164,11004109,12805,0,1749807485,12545.481728699997,-30.844949009995617,53135.80167936 2025-06-13,09:38:07.000,164,11004122,12645,0,1749807486,12545.825280509998,-31.528714619998937,53135.52918168001 2025-06-13,09:38:08.000,164,11004070,12645,0,1749807487,12546.40460316999,429.05439045000094,53135.42437488 2025-06-13,09:38:09.000,164,11004120,12765,0,1749807488,12546.694264500002,-34.15804011,53135.52918168001 2025-06-13,09:38:10.000,164,11004128,12965,0,1749807489,12546.983925829998,-36.43490909999673,53135.6409756 2025-06-13,09:38:11.000,164,11004111,12805,0,1749807490,12547.415049669995,-39.028988940001,53135.83661496 2025-06-13,09:38:12.000,164,11004163,12605,0,1749807491,12548.095416980002,-41.46093878999818,53136.06020280001 2025-06-13,09:38:13.000,164,11004115,12845,0,1749807492,12548.364869379999,-43.39944953999657,53136.40257168 2025-06-13,09:38:14.000,164,11004081,12605,0,1749807493,12548.095416980002,-44.9361598799951,53136.758914800004 2025-06-13,09:38:15.000,164,11004082,12885,0,1749807494,12547.664293139991,-46.54336152000178,53137.03839960001 2025-06-13,09:38:16.000,164,11004103,12765,0,1749807495,12547.19948774999,-48.36203705999651,53137.42269120001 2025-06-13,09:38:17.000,164,11004073,12925,0,1749807496,12546.579747229996,-49.214981789999,53137.646279040004 2025-06-13,09:38:18.000,164,11004168,12645,0,1749807497,12546.30355851999,-49.2502274399958,53138.06550624 2025-06-13,09:38:19.000,164,11004114,12925,0,1749807498,12546.094732909994,-49.313669609997305,53138.33101680001 2025-06-13,09:38:20.000,164,11004137,12925,0,1749807499,12546.26314065999,-48.961213110000244,53138.673385680006 2025-06-13,09:38:21.000,164,11004058,12765,0,1749807500,12546.828990699993,-48.88367268000002,53138.9947932 2025-06-13,09:38:22.000,164,11004141,12645,0,1749807501,12547.731656240001,-49.081048319996626,53139.35812344 2025-06-13,09:38:23.000,164,11004064,12605,0,1749807502,12549.267534919993,-49.44055395000032,53139.679530960006 2025-06-13,09:38:24.000,164,11004071,12685,0,1749807503,12551.699342829997,-49.81415783999546,53140.11971952 2025-06-13,09:38:25.000,164,11004114,12885,0,1749807504,12553.700026899991,-49.96218956999655,53140.517985360006 2025-06-13,09:38:26.000,164,11004058,12605,0,1749807505,12555.087706760001,-50.02563173999806,53140.93022544 2025-06-13,09:38:27.000,164,11004100,12685,0,1749807506,12556.596640199998,-49.66612611000164,53141.24464584 2025-06-13,09:38:28.000,164,11004101,12925,0,1749807507,12558.39523496999,-49.02465528000175,53141.61496320001 2025-06-13,09:38:29.000,164,11004091,12685,0,1749807508,12559.850277929996,-48.20695619999606,53141.87348664 2025-06-13,09:38:30.000,164,11004064,12725,0,1749807509,12560.67210774999,-46.28959283999575,53142.06213888 2025-06-13,09:38:31.000,164,11004120,12925,0,1749807510,12561.211012549997,-43.815348209995136,53142.04117752 2025-06-13,09:38:32.000,164,11004127,12605,0,1749807511,12561.985688199995,-42.34912916999747,53142.15995856 2025-06-13,09:38:33.000,164,11004049,12765,0,1749807512,12563.02981624999,-41.601921389999916,53142.32764944 2025-06-13,09:38:34.000,164,11004129,12925,0,1749807513,12564.006581199988,-41.05913837999833,53142.59316 2025-06-13,09:38:35.000,164,11004096,12805,0,1749807514,12564.814938399992,-40.3260288599995,53142.92155464 2025-06-13,09:38:36.000,164,11004094,12645,0,1749807515,12565.306689029989,-39.39554369999678,53143.35475608 2025-06-13,09:38:37.000,164,11004112,12565,0,1749807516,12565.165226519988,-39.078332849996514,53143.7110992 2025-06-13,09:38:38.000,164,11004102,12565,0,1749807517,12565.198908069993,-39.01489068000228,53144.07442944 2025-06-13,09:38:39.000,164,11004131,12765,0,1749807518,12565.51551464,-38.64128678999987,53144.24212032 2025-06-13,09:38:40.000,164,11004075,13005,0,1749807519,12565.73107655999,-38.133749430002354,53144.4098112 2025-06-13,09:38:41.000,164,11004089,12805,0,1749807520,12565.070918179998,-37.31605034999666,53144.52859224 2025-06-13,09:38:42.000,164,11004133,12685,0,1749807521,12564.63979434,-36.857856900001934,53144.66134752001 2025-06-13,09:38:43.000,164,11004103,12445,0,1749807522,12564.323187769995,-36.575891699998465,53144.91987096001 2025-06-13,09:38:44.000,164,11004098,12725,0,1749807523,12565.077654489993,-36.95654472000024,53145.22031712 2025-06-13,09:38:45.000,164,11004081,12885,0,1749807524,12566.660687339994,423.3234477599981,53145.68146704 2025-06-13,09:38:46.000,164,11004101,12725,0,1749807525,12567.84627789999,-39.22636457999761,53146.149604080005 2025-06-13,09:38:47.000,164,11004098,12525,0,1749807526,12568.688316649997,-40.26963581999735,53146.69459944001 2025-06-13,09:38:48.000,164,11004106,12725,0,1749807527,12568.284138049996,-41.29880879999837,53147.12780088001 2025-06-13,09:38:49.000,164,11004064,12565,0,1749807528,12567.82606896999,-42.34208003999811,53147.36536296001 2025-06-13,09:38:50.000,164,11004154,12805,0,1749807529,12567.563352880003,-43.32190910999634,53147.60292504001 2025-06-13,09:38:51.000,164,11004070,12725,0,1749807530,12567.650924909998,-43.99157646000094,53147.65183488001 2025-06-13,09:38:52.000,164,11004144,12845,0,1749807531,12568.263929119996,-44.35108208999736,53147.81253864 2025-06-13,09:38:53.000,164,11004120,12605,0,1749807532,12568.762416060003,-44.72468597999978,53147.95926816 2025-06-13,09:38:54.000,164,11004099,12765,0,1749807533,12568.27740174,-44.922061619996384,53148.15490752001 2025-06-13,09:38:55.000,164,11004098,12685,0,1749807534,12567.253482619992,-44.788128150001285,53148.23875296 2025-06-13,09:38:56.000,164,11004138,12605,0,1749807535,12566.842567709995,-45.140584649998345,53148.34355976 2025-06-13,09:38:57.000,164,11004104,12605,0,1749807536,12566.148727779997,-45.47189375999733,53148.27368856001 2025-06-13,09:38:58.000,164,11004119,12845,0,1749807537,12565.306689029989,-45.53533592999884,53148.2876628 2025-06-13,09:38:59.000,164,11004155,12765,0,1749807538,12564.35013300999,-45.57763071000227,53148.27368856001 2025-06-13,09:39:00.000,164,11004125,12685,0,1749807539,12563.23864186,-45.71156417999737,53148.231765840006 2025-06-13,09:39:01.000,164,11004087,12725,0,1749807540,12562.719945989993,-46.190905019997444,53148.18285600001 2025-06-13,09:39:02.000,164,11004077,12965,0,1749807541,12563.11065196999,-46.768933679995826,53148.1479204 2025-06-13,09:39:03.000,164,11004109,12925,0,1749807542,12562.922035289994,-46.62090195000201,53148.161894640005 2025-06-13,09:39:04.000,164,11004098,12645,0,1749807543,12562.026106059995,-46.45172282999556,53148.210804480004 2025-06-13,09:39:05.000,164,11004152,12765,0,1749807544,12560.59127202999,-46.374182399995334,53148.23875296 2025-06-13,09:39:06.000,164,11004131,12845,0,1749807545,12559.567352909995,-46.49401760999899,53148.25272720001 2025-06-13,09:39:07.000,164,11004161,12645,0,1749807546,12559.49325349999,-46.775982809995185,53148.210804480004 2025-06-13,09:39:08.000,164,11004148,12605,0,1749807547,12559.82333269,-47.276471040000615,53148.2177916 2025-06-13,09:39:09.000,164,11004167,12645,0,1749807548,12559.78291483,-47.678271450000466,53148.24574008 2025-06-13,09:39:10.000,164,11004105,12725,0,1749807549,12558.819622499992,-47.7064679699979,53148.25272720001 2025-06-13,09:39:11.000,164,11004133,12765,0,1749807550,12557.613823009997,-47.692369709999184,53148.17586888 2025-06-13,09:39:12.000,164,11004106,12885,0,1749807551,12556.866092599994,-47.14253756999824,53148.17586888 2025-06-13,09:39:13.000,164,11004177,12605,0,1749807552,12557.16249024,-45.58467984000163,53148.17586888 2025-06-13,09:39:14.000,164,11004138,12565,0,1749807553,12558.839831429992,-43.878790379996644,53148.210804480004 2025-06-13,09:39:15.000,164,11004177,12685,0,1749807554,12560.988714319996,-42.483062639999844,53148.35054688001 2025-06-13,09:39:16.000,164,11004135,12805,0,1749807555,12562.780572779993,-41.49618444000225,53148.50426352 2025-06-13,09:39:17.000,164,11004098,12645,0,1749807556,12564.026790129989,-41.27766141000029,53148.65798016001 2025-06-13,09:39:18.000,164,11004137,12685,0,1749807557,12564.794729469992,-42.09536048999871,53148.86759376 2025-06-13,09:39:19.000,164,11004140,12645,0,1749807558,12565.057445559993,-43.31485997999698,53149.070220240006 2025-06-13,09:39:20.000,164,11004128,12725,0,1749807559,12565.198908069993,-44.11846079999668,53149.119130080006 2025-06-13,09:39:21.000,164,11004126,12645,0,1749807560,12565.454887849999,-44.090264279999246,53149.16105280001 2025-06-13,09:39:22.000,164,11004145,12445,0,1749807561,12565.043972940002,-43.110435210001015,53149.056246 2025-06-13,09:39:23.000,164,11004153,12525,0,1749807562,12564.963137220002,-41.80634615999588,53148.82567104001 2025-06-13,09:39:24.000,164,11004119,12725,0,1749807563,12565.69739501,-41.70060920999822,53148.64400592 2025-06-13,09:39:25.000,164,11004075,12685,0,1749807564,12565.67044976999,-42.15175353000086,53148.51823776001 2025-06-13,09:39:26.000,164,11004090,12765,0,1749807565,12564.808202089996,-42.2786378699966,53148.49028928001 2025-06-13,09:39:27.000,164,11004112,12725,0,1749807566,12564.141307399994,-42.28568699999596,53148.595096080004 2025-06-13,09:39:28.000,164,11004118,12525,0,1749807567,12563.710183559997,-42.84961739999562,53148.80470968001 2025-06-13,09:39:29.000,164,11004139,12525,0,1749807568,12563.27905972,-44.12550992999604,53149.03528464 2025-06-13,09:39:30.000,164,11004145,12525,0,1749807569,12562.295558459991,-45.35205855000095,53149.168039920005 2025-06-13,09:39:31.000,164,11004105,12605,0,1749807570,12561.507410189988,-45.67631853000057,53149.15406568 2025-06-13,09:39:32.000,164,11004147,12805,0,1749807571,12561.743181039994,-45.71156417999737,53149.02829752 2025-06-13,09:39:33.000,164,11004137,12645,0,1749807572,12561.91158878999,-46.056971550002345,53148.86060664 2025-06-13,09:39:34.000,164,11004129,12605,0,1749807573,12561.399629229993,-46.28959283999575,53148.70689000001 2025-06-13,09:39:35.000,164,11004102,12685,0,1749807574,12561.278375649992,-46.134511979995295,53148.532212 2025-06-13,09:39:36.000,164,11004088,12365,0,1749807575,12560.88093336,-46.233199800000875,53148.30862416 2025-06-13,09:39:37.000,164,11004124,12605,0,1749807576,12561.594982219998,-46.867621500001405,53148.092023440004 2025-06-13,09:39:38.000,164,11004151,12645,0,1749807577,12562.443757280002,-48.08007186000032,53147.95926816 2025-06-13,09:39:39.000,164,11004137,12565,0,1749807578,12561.541091739993,-48.64400225999998,53147.707731840004 2025-06-13,09:39:40.000,164,11004099,12805,0,1749807579,12558.927403460002,413.2643392500031,53147.21164632 2025-06-13,09:39:41.000,164,11004116,12965,0,1749807580,12557.23658964999,-47.88974534999579,53146.603766880005 2025-06-13,09:39:42.000,164,11004113,12805,0,1749807581,12555.640084179999,-47.445650159999786,53145.93999048 2025-06-13,09:39:43.000,164,11004124,12725,0,1749807582,12553.72697214,-47.07204626999737,53145.35307240001 2025-06-13,09:39:44.000,164,11004117,13045,0,1749807583,12551.402945189991,-46.768933679995826,53144.808077040005 2025-06-13,09:39:45.000,164,11004157,12845,0,1749807584,12550.277981419997,-46.5574597800005,53144.43775968 2025-06-13,09:39:46.000,164,11004097,12685,0,1749807585,12550.93813979999,-47.628927539997676,53144.22115896 2025-06-13,09:39:47.000,164,11004126,12725,0,1749807586,12552.50770003,-49.92694391999976,53144.2700688 2025-06-13,09:39:48.000,164,11004133,13005,0,1749807587,12554.050315020002,-53.00741372999619,53144.55654072 2025-06-13,09:39:49.000,164,11004137,12525,0,1749807588,12555.99710860999,-56.41919264999888,53144.98275504 2025-06-13,09:39:50.000,164,11004080,12685,0,1749807589,12557.795703379998,-59.68293984000047,53145.50678904 2025-06-13,09:39:51.000,164,11004072,12525,0,1749807590,12559.425890399994,-62.46734619000199,53146.17056544001 2025-06-13,09:39:52.000,164,11004105,12765,0,1749807591,12561.244694100002,-64.90634516999853,53146.84132896001 2025-06-13,09:39:53.000,164,11004106,12765,0,1749807592,12563.407049609996,-66.57698897999944,53147.47715688 2025-06-13,09:39:54.000,164,11004145,12765,0,1749807593,12565.050709249997,-67.7471445600022,53148.23875296 2025-06-13,09:39:55.000,164,11004090,12405,0,1749807594,12565.83885752,-68.55779451000126,53148.9165036 2025-06-13,09:39:56.000,164,11004104,12765,0,1749807595,12566.108309919997,-68.86090709999553,53149.39861488001 2025-06-13,09:39:57.000,164,11004111,12605,0,1749807596,12565.919693240001,-68.39566452000145,53149.62918984 2025-06-13,09:39:58.000,164,11004142,12725,0,1749807597,12565.562668809995,-66.95764200000121,53149.78290648001 2025-06-13,09:39:59.000,164,11004133,12805,0,1749807598,12564.302978839994,-64.56093780000083,53149.740983760006 2025-06-13,09:40:00.000,164,11004121,12605,0,1749807599,12563.17801507,-61.98095621999528,53149.60822848 2025-06-13,09:40:01.000,164,11004103,12525,0,1749807600,12563.23864186,-60.3526071899978,53149.4405376 2025-06-13,09:40:02.000,164,11004119,12805,0,1749807601,12564.181725259994,-59.598350280000886,53149.35669216001 2025-06-13,09:40:03.000,164,11004129,12885,0,1749807602,12565.5559325,-59.02032161999523,53149.32874368001 2025-06-13,09:40:04.000,164,11004064,12765,0,1749807603,12567.0379207,-58.42819469999813,53149.433550480004 2025-06-13,09:40:05.000,164,11004124,12965,0,1749807604,12569.180067279995,-58.20262253999681,53149.69207392001 2025-06-13,09:40:06.000,164,11004124,12525,0,1749807605,12571.342422789989,-57.97705037999549,53149.94361024 2025-06-13,09:40:07.000,164,11004113,12645,0,1749807606,12573.376788410002,-58.040492549997,53150.25803064 2025-06-13,09:40:08.000,164,11004093,12645,0,1749807607,12575.714287980001,-58.54802991000179,53150.69821920001 2025-06-13,09:40:09.000,164,11004101,12965,0,1749807608,12578.429020909993,-59.429171160001715,53151.1873176 2025-06-13,09:40:10.000,164,11004133,12645,0,1749807609,12581.089863359994,-60.62752326000191,53151.83711976 2025-06-13,09:40:11.000,164,11004090,12805,0,1749807610,12582.76046823999,-62.093742299999576,53152.4799348 2025-06-13,09:40:12.000,164,11004127,12525,0,1749807611,12583.72376057,-63.75733698000113,53153.01794304001 2025-06-13,09:40:13.000,164,11004150,12965,0,1749807612,12583.952795109995,-65.19535950000136,53153.528002800005 2025-06-13,09:40:14.000,164,11004109,12685,0,1749807613,12583.622715919999,-65.97781292999571,53153.8773588 2025-06-13,09:40:15.000,164,11004135,12685,0,1749807614,12583.050129570001,-65.94256727999891,53154.00312696001 2025-06-13,09:40:16.000,164,11004133,12605,0,1749807615,12581.945374729992,-65.52666861000034,53154.04504968 2025-06-13,09:40:17.000,164,11004099,12525,0,1749807616,12580.928191919993,-65.25880166999559,53153.95421712001 2025-06-13,09:40:18.000,164,11004098,12805,0,1749807617,12581.022500259998,-65.48437382999691,53153.71665504001 2025-06-13,09:40:19.000,164,11004105,12565,0,1749807618,12582.187881889993,-65.82978120000189,53153.44415736 2025-06-13,09:40:20.000,164,11004075,12605,0,1749807619,12583.104020049992,-66.03420596999786,53153.22755664 2025-06-13,09:40:21.000,164,11004098,12645,0,1749807620,12583.770914739995,-65.4702755699982,53153.03191728 2025-06-13,09:40:22.000,164,11004099,12845,0,1749807621,12584.98345054,-64.5820851899989,53152.87121352 2025-06-13,09:40:23.000,164,11004105,12605,0,1749807622,12587.49609416999,-63.52471569000045,53152.857239280005 2025-06-13,09:40:24.000,164,11004112,12885,0,1749807623,12590.271453889996,-61.931612309999764,53152.94807184001 2025-06-13,09:40:25.000,164,11004071,12765,0,1749807624,12592.285610579995,-60.27506675999757,53153.192621040005 2025-06-13,09:40:26.000,164,11004126,12965,0,1749807625,12594.178513689993,-58.498685999999,53153.47210584001 2025-06-13,09:40:27.000,164,11004135,12685,0,1749807626,12596.347605509996,-56.9549265300011,53153.73761640001 2025-06-13,09:40:28.000,164,11004157,12765,0,1749807627,12597.735285369992,-56.00329398000031,53154.079985280005 2025-06-13,09:40:29.000,164,11004112,12725,0,1749807628,12598.085573489989,-55.805918339996424,53154.35248296 2025-06-13,09:40:30.000,164,11004110,12485,0,1749807629,12598.045155629989,404.7983341200015,53154.52716096001 2025-06-13,09:40:31.000,164,11004124,12605,0,1749807630,12597.809384779997,-57.695085179999296,53154.80664576 2025-06-13,09:40:32.000,164,11004143,12445,0,1749807631,12597.15596271,-58.85114249999606,53154.81363288001 2025-06-13,09:40:33.000,164,11004072,12605,0,1749807632,12596.556431119992,-59.94375764999859,53154.72978744 2025-06-13,09:40:34.000,164,11004140,12685,0,1749807633,12595.781755469994,-60.52883543999633,53154.49921248 2025-06-13,09:40:35.000,164,11004141,12725,0,1749807634,12594.063996420002,-60.51473717999761,53154.18479208 2025-06-13,09:40:36.000,164,11004071,12765,0,1749807635,12591.25495514999,-60.014248949999455,53153.75857776001 2025-06-13,09:40:37.000,164,11004116,12645,0,1749807636,12588.49306804999,-59.12605857000017,53153.248518 2025-06-13,09:40:38.000,164,11004121,12925,0,1749807637,12586.829199480002,-58.32245775000047,53152.74544536 2025-06-13,09:40:39.000,164,11004085,12685,0,1749807638,12585.677290469997,-57.94885385999805,53152.29128256 2025-06-13,09:40:40.000,164,11004099,12725,0,1749807639,12584.592744559988,-57.984099510002125,53151.96288792001 2025-06-13,09:40:41.000,164,11004107,12725,0,1749807640,12582.901930749991,-57.89950994999526,53151.77423568001 2025-06-13,09:40:42.000,164,11004139,12805,0,1749807641,12581.26500742,-56.708206980001705,53151.45282816 2025-06-13,09:40:43.000,164,11004087,12605,0,1749807642,12579.857118629989,-55.60149357000046,53151.08949792 2025-06-13,09:40:44.000,164,11004129,12805,0,1749807643,12578.79951795999,-55.841163990000496,53150.83796160001 2025-06-13,09:40:45.000,164,11004158,12845,0,1749807644,12578.462702459998,-57.50475867000205,53150.677257840005 2025-06-13,09:40:46.000,164,11004111,12685,0,1749807645,12578.711945929994,-58.19557340999745,53150.36982456 2025-06-13,09:40:47.000,164,11004119,12765,0,1749807646,12578.853408439994,-56.87033697000152,53149.86675192 2025-06-13,09:40:48.000,164,11004125,12765,0,1749807647,12579.095915599995,-55.904606160002004,53149.31476944 2025-06-13,09:40:49.000,164,11004099,12845,0,1749807648,12579.729128739993,-55.78477094999835,53148.832658160005 2025-06-13,09:40:50.000,164,11004119,12645,0,1749807649,12580.40949605,-56.36279960999673,53148.48330216 2025-06-13,09:40:51.000,164,11004112,12765,0,1749807650,12580.820410959997,-57.018368699995335,53148.2177916 2025-06-13,09:40:52.000,164,11004077,12685,0,1749807651,12581.190908009994,-57.356726940000954,53148.043113600004 2025-06-13,09:40:53.000,164,11004106,12845,0,1749807652,12581.817384839997,-57.77967473999888,53148.08503632001 2025-06-13,09:40:54.000,164,11004151,12645,0,1749807653,12582.814358719996,-58.27311383999768,53148.25272720001 2025-06-13,09:40:55.000,164,11004157,13125,0,1749807654,12583.952795109995,-59.01327248999587,53148.50426352 2025-06-13,09:40:56.000,164,11004141,12565,0,1749807655,12585.17880352999,-60.021298079998815,53148.82567104001 2025-06-13,09:40:57.000,164,11004077,12725,0,1749807656,12585.906325009993,-60.90243932999874,53149.24489824 2025-06-13,09:40:58.000,164,11004100,12805,0,1749807657,12586.37786670999,-62.00210361000063,53149.622202720006 2025-06-13,09:40:59.000,164,11004095,12725,0,1749807658,12586.42502088,-62.59423052999773,53149.838803440005 2025-06-13,09:41:00.000,164,11004077,12765,0,1749807659,12585.980424419999,-62.34751097999833,53150.04142992 2025-06-13,09:41:01.000,164,11004094,12525,0,1749807660,12585.468464860001,-62.30521620000218,53150.18815944 2025-06-13,09:41:02.000,164,11004099,12965,0,1749807661,12584.451282050002,-62.48849358000007,53150.16719808001 2025-06-13,09:41:03.000,164,11004109,12725,0,1749807662,12583.137701599997,-62.12193881999701,53150.0344428 2025-06-13,09:41:04.000,164,11004133,12845,0,1749807663,12582.713314069995,-60.78965325000172,53149.86675192 2025-06-13,09:41:05.000,164,11004118,12605,0,1749807664,12582.922139679991,-58.167376890000014,53149.66412544001 2025-06-13,09:41:06.000,164,11004138,12805,0,1749807665,12583.319581969998,-54.8895314399997,53149.47547320001 2025-06-13,09:41:07.000,164,11004100,12645,0,1749807666,12583.851750459995,-52.3306972499995,53149.37765352001 2025-06-13,09:41:08.000,164,11004120,12685,0,1749807667,12584.417600499997,-50.42038301999855,53149.286820960006 2025-06-13,09:41:09.000,164,11004123,12725,0,1749807668,12584.841988029999,-49.28547308999987,53149.41258912 2025-06-13,09:41:10.000,164,11004125,12565,0,1749807669,12585.15859459999,-48.60875660999591,53149.64316408001 2025-06-13,09:41:11.000,164,11004120,12765,0,1749807670,12584.660107659998,-48.74973920999764,53149.754958 2025-06-13,09:41:12.000,164,11004119,13005,0,1749807671,12582.72005037999,-48.784984860001714,53149.90168752001 2025-06-13,09:41:13.000,164,11004081,12605,0,1749807672,12579.035288809995,-47.875647089997074,53149.86675192 2025-06-13,09:41:14.000,164,11004121,12685,0,1749807673,12576.273401709994,-47.34696234000148,53149.69207392001 2025-06-13,09:41:15.000,164,11004136,12805,0,1749807674,12574.427652769991,-46.30369110000174,53149.3706664 2025-06-13,09:41:16.000,164,11004104,12845,0,1749807675,12573.700131289988,-44.84452118999616,53148.92349072001 2025-06-13,09:41:17.000,164,11004090,12645,0,1749807676,12573.801175939989,-43.85059385999921,53148.39246960001 2025-06-13,09:41:18.000,164,11004112,12565,0,1749807677,12574.461334319996,-43.279614330000186,53147.88240984 2025-06-13,09:41:19.000,164,11004101,12885,0,1749807678,12575.835541560002,-43.462891709998075,53147.41427280001 2025-06-13,09:41:20.000,164,11004091,12565,0,1749807679,12577.142385699997,-44.35813121999672,53147.05094256001 2025-06-13,09:41:21.000,164,11004126,12885,0,1749807680,12578.267349469992,-46.000578510000196,53146.58280552 2025-06-13,09:41:22.000,164,11004126,12605,0,1749807681,12579.479885269997,-48.29154575999564,53146.26139800001 2025-06-13,09:41:23.000,164,11004123,12605,0,1749807682,12580.759784169997,-50.575463879999006,53145.87710640001 2025-06-13,09:41:24.000,164,11004082,12645,0,1749807683,12582.49775214999,-52.267255079997994,53145.49980192001 2025-06-13,09:41:25.000,164,11004124,12845,0,1749807684,12583.93932248999,-53.09200328999577,53145.22031712 2025-06-13,09:41:26.000,164,11004119,12845,0,1749807685,12585.131649359995,-53.00741372999619,53145.01769064001 2025-06-13,09:41:27.000,164,11004092,12765,0,1749807686,12586.16230479,-52.38709029000165,53144.89192248 2025-06-13,09:41:28.000,164,11004127,12685,0,1749807687,12586.896562579997,-51.38611382999807,53144.7941028 2025-06-13,09:41:29.000,164,11004127,12525,0,1749807688,12588.129307310002,-50.124319559996366,53144.81506416 2025-06-13,09:41:30.000,164,11004108,12765,0,1749807689,12590.271453889996,-48.495970529998885,53144.87096112001 2025-06-13,09:41:31.000,164,11004095,12485,0,1749807690,12592.62242608,-47.001554969996505,53144.975767920005 2025-06-13,09:41:32.000,164,11004157,12685,0,1749807691,12594.73089110999,-46.33188761999918,53145.262239840005 2025-06-13,09:41:33.000,164,11004141,12645,0,1749807692,12596.529485879997,-46.33893674999854,53145.57666024 2025-06-13,09:41:34.000,164,11004134,12605,0,1749807693,12598.166409209989,-47.16368495999632,53146.051784400006 2025-06-13,09:41:35.000,164,11004124,13085,0,1749807694,12599.83701409,-48.43252835999738,53146.42908888001 2025-06-13,09:41:36.000,164,11004109,12685,0,1749807695,12601.568245759998,411.93205368000054,53146.890238800006 2025-06-13,09:41:37.000,164,11004086,12645,0,1749807696,12603.009816099999,-50.44857953999599,53147.26055616 2025-06-13,09:41:38.000,164,11004117,12605,0,1749807697,12603.986581049998,-50.71644648000074,53147.540040960004 2025-06-13,09:41:39.000,164,11004164,12725,0,1749807698,12604.134779869994,-50.33579345999897,53147.80555152 2025-06-13,09:41:40.000,164,11004155,12805,0,1749807699,12603.097388129994,-49.50399612000183,53147.896384080006 2025-06-13,09:41:41.000,164,11004165,13045,0,1749807700,12601.777071369994,-47.88974534999579,53147.84048712 2025-06-13,09:41:42.000,164,11004175,12445,0,1749807701,12600.759888559995,-45.71156417999737,53147.60292504001 2025-06-13,09:41:43.000,164,11004125,12725,0,1749807702,12600.295083169993,-43.30781084999762,53147.31645312001 2025-06-13,09:41:44.000,164,11004114,12605,0,1749807703,12599.978476600001,-41.094384029995126,53147.14177512 2025-06-13,09:41:45.000,164,11004148,12845,0,1749807704,12600.268137929997,-39.50128065000172,53147.04395544 2025-06-13,09:41:46.000,164,11004147,12725,0,1749807705,12600.860933209995,-38.69063069999538,53147.12081376 2025-06-13,09:41:47.000,164,11004118,12645,0,1749807706,12601.123649299996,-39.01489068000228,53147.253569040004 2025-06-13,09:41:48.000,164,11004125,12965,0,1749807707,12600.759888559995,-39.712754549997044,53147.46318264001 2025-06-13,09:41:49.000,164,11004121,12605,0,1749807708,12600.119939110002,-40.76307491999614,53147.67978336001 2025-06-13,09:41:50.000,164,11004083,12645,0,1749807709,12599.392417629999,-42.433718729997054,53147.91035832 2025-06-13,09:41:51.000,164,11004152,13125,0,1749807710,12598.462806849995,-44.35813121999672,53148.10599768001 2025-06-13,09:41:52.000,164,11004130,12725,0,1749807711,12597.13575378,-45.61287635999906,53148.1479204 2025-06-13,09:41:53.000,164,11004098,12605,0,1749807712,12595.330422699997,-45.93008720999933,53148.18984312 2025-06-13,09:41:54.000,164,11004182,12685,0,1749807713,12593.787807709996,-46.134511979995295,53148.043113600004 2025-06-13,09:41:55.000,164,11004192,12605,0,1749807714,12592.090257589989,415.68219084000157,53147.896384080006 2025-06-13,09:41:56.000,164,11004161,12845,0,1749807715,12589.907693149995,-44.92911074999574,53147.6937576 2025-06-13,09:41:57.000,164,11004155,12645,0,1749807716,12587.954163249997,-44.055018629995175,53147.41427280001 2025-06-13,09:41:58.000,164,11004156,12685,0,1749807717,12586.310503609995,-43.80124994999642,53147.28151752 2025-06-13,09:41:59.000,164,11004159,12645,0,1749807718,12584.808306479994,-44.520261209996534,53147.204659200004 2025-06-13,09:42:00.000,164,11004123,12965,0,1749807719,12583.393681379988,-46.000578510000196,53147.17671072001 2025-06-13,09:42:01.000,164,11004111,12645,0,1749807720,12582.019474139997,-47.76286101000005,53147.2395948 2025-06-13,09:42:02.000,164,11004133,12645,0,1749807721,12580.779993099997,-49.496946989995195,53147.31645312001 2025-06-13,09:42:03.000,164,11004128,12845,0,1749807722,12580.294978779995,-51.682177290000254,53147.4492084 2025-06-13,09:42:04.000,164,11004145,13005,0,1749807723,12580.665475829992,-54.10002887999872,53147.588950800004 2025-06-13,09:42:05.000,164,11004122,12565,0,1749807724,12581.60855923,-56.616568289995485,53147.77061592001 2025-06-13,09:42:06.000,164,11004145,12925,0,1749807725,12582.80088609999,-59.07671465999738,53148.064074960006 2025-06-13,09:42:07.000,164,11004179,12805,0,1749807726,12584.04036713999,-61.050471059999836,53148.32259840001 2025-06-13,09:42:08.000,164,11004135,12765,0,1749807727,12584.505172529993,-62.044398389996786,53148.37150824001 2025-06-13,09:42:09.000,164,11004126,12765,0,1749807728,12583.710287949994,-62.06554578000214,53148.18285600001 2025-06-13,09:42:10.000,164,11004143,12565,0,1749807729,12581.19764431999,-61.04342193000048,53147.79157728 2025-06-13,09:42:11.000,164,11004185,12405,0,1749807730,12577.694763119995,-59.034419880001224,53147.2395948 2025-06-13,09:45:32.000,164,11004120,12605,0,1749807931,12494.615851889997,22.361884229998395,53154.18479208 2025-06-13,09:45:33.000,164,11004054,12565,0,1749807932,12496.751262159996,17.40634583999781,53153.46511872 2025-06-13,09:45:34.000,164,11004138,12805,0,1749807933,12499.661348079993,11.837533140002051,53152.6546128 2025-06-13,09:45:35.000,164,11004155,12885,0,1749807934,12503.144020350002,6.522489119997772,53151.97686216 2025-06-13,09:45:36.000,164,11004124,12645,0,1749807935,12506.16862353999,2.0885863500006963,53151.53667360001 2025-06-13,09:45:37.000,164,11004123,12485,0,1749807936,12508.39160584,-1.3725364799975068,53151.1873176 2025-06-13,09:45:36.000,164,11004126,12845,0,1749807935,12508.70821240999,-4.163991959998384,53150.796038880006 2025-06-13,09:45:37.000,164,11004100,12645,0,1749807936,12507.38789564999,-5.475130139995599,53150.32091472 2025-06-13,09:45:38.000,164,11004168,12565,0,1749807937,12505.919380069994,-6.165944879998278,53150.04142992 2025-06-13,09:45:39.000,164,11004086,12685,0,1749807938,12505.757708629993,-6.948398309999902,53149.99252008 2025-06-13,09:45:40.000,164,11004084,12645,0,1749807939,12505.582564570002,-7.385444369996549,53150.006494320005 2025-06-13,09:45:41.000,164,11004118,12725,0,1749807940,12504.423919250003,-6.729875279997941,53149.99252008 2025-06-13,09:45:42.000,164,11004138,12405,0,1749807941,12502.63206078999,-4.939396260000649,53149.908674640006 2025-06-13,09:45:43.000,164,11004070,12805,0,1749807942,12500.34171539,-2.789411609999661,53149.71303528001 2025-06-13,09:45:44.000,164,11004133,12765,0,1749807943,12499.418840919992,-0.8438517300019157,53149.601241360004 2025-06-13,09:45:45.000,164,11004120,12685,0,1749807944,12499.452522469997,-0.22352829000010388,53149.71303528001 2025-06-13,09:45:46.000,164,11004104,12885,0,1749807945,12500.15983502,-1.2174556199970539,53150.01348144 2025-06-13,09:45:47.000,164,11004107,12725,0,1749807946,12500.995137459999,-2.4440042400019593,53150.390785920004 2025-06-13,09:45:48.000,164,11004082,12605,0,1749807947,12501.830439899997,-3.8820267600021907,53150.94975552 2025-06-13,09:45:49.000,164,11004092,12805,0,1749807948,12502.261563739994,-6.581843549996847,53151.7113516 2025-06-13,09:45:50.000,164,11004090,12765,0,1749807949,12502.261563739994,-9.197070779999194,53152.71050976001 2025-06-13,09:45:51.000,164,11004106,12605,0,1749807950,12502.921722120002,-12.594751439995889,53153.80748760001 2025-06-13,09:45:52.000,164,11004065,12565,0,1749807951,12502.51754352,-14.335886549997667,53154.750748800005 2025-06-13,09:45:53.000,164,11004073,13045,0,1749807952,12500.0789993,-13.102288800000679,53155.169976 2025-06-13,09:45:54.000,164,11004092,12925,0,1749807953,12498.293877149998,-11.530332809998072,53155.26779568001 2025-06-13,09:45:55.000,164,11004086,12885,0,1749807954,12498.300613459993,-10.867714590000105,53155.38657672 2025-06-13,09:45:56.000,164,11004130,12565,0,1749807955,12499.095498039991,-10.670338949996221,53155.40753808 2025-06-13,09:45:57.000,164,11004148,12965,0,1749807956,12500.166571329995,-12.207049290002033,53155.21888584 2025-06-13,09:45:58.000,164,11004131,12925,0,1749807957,12501.641823220001,-15.104241720000573,53154.89747832 2025-06-13,09:45:59.000,164,11004081,12845,0,1749807958,12502.888040569997,-16.98635942999681,53154.49222536 2025-06-13,09:46:00.000,164,11004127,12525,0,1749807959,12503.494308469999,-15.745712550000462,53153.912294400005 2025-06-13,09:46:01.000,164,11004119,12765,0,1749807960,12504.444128179988,-12.876716639999358,53153.50005432001 2025-06-13,09:46:02.000,164,11004076,12485,0,1749807961,12506.11473306,-10.571651129997917,53153.13672408001 2025-06-13,09:46:03.000,164,11004126,12765,0,1749807962,12507.906591519997,-9.084284700002172,53152.94807184001 2025-06-13,09:46:04.000,164,11004109,12685,0,1749807963,12508.034581409993,-7.181019600000582,53152.94108472 2025-06-13,09:46:05.000,164,11004111,12765,0,1749807964,12507.239696829995,-4.925298000001931,53153.024930160005 2025-06-13,09:46:06.000,164,11004109,12605,0,1749807965,12506.020424719994,-2.5990850999951363,53153.05287864 2025-06-13,09:46:07.000,164,11004080,12845,0,1749807966,12503.366318579989,0.9677746800007299,53152.74544536 2025-06-13,09:46:08.000,164,11004086,12605,0,1749807967,12501.534042259991,5.021024430003308,53152.088656080006 2025-06-13,09:46:09.000,164,11004156,12605,0,1749807968,12501.123127349994,6.529538250004407,53151.348021360005 2025-06-13,09:46:10.000,164,11004101,12805,0,1749807969,12501.958429789993,6.6070786800046335,53150.81700024001 2025-06-13,09:46:11.000,164,11004094,12965,0,1749807970,12503.123811420002,6.127737840004556,53150.48161848001 2025-06-13,09:46:12.000,164,11004143,12685,0,1749807971,12504.666426409989,4.8236487899994245,53150.44668288 2025-06-13,09:46:13.000,164,11004127,12725,0,1749807972,12506.24945925999,3.075464549998287,53150.74014192001 2025-06-13,09:46:14.000,164,11004112,13005,0,1749807973,12507.744920079997,1.503508560002956,53151.22225320001 2025-06-13,09:46:15.000,164,11004156,12925,0,1749807974,12509.78602200999,-0.5830339199965238,53151.94192656001 2025-06-13,09:46:16.000,164,11004125,12725,0,1749807975,12511.523989989997,-3.4449806999982684,53152.76640672 2025-06-13,09:46:17.000,164,11004115,13085,0,1749807976,12512.379501359996,-6.525450510001974,53153.4930672 2025-06-13,09:46:18.000,164,11004134,13005,0,1749807977,12510.567433969998,-9.986573340000177,53153.82844896 2025-06-13,09:46:19.000,164,11004101,12565,0,1749807978,12507.084761699989,-12.68639013000211,53153.55595128 2025-06-13,09:46:20.000,164,11004119,12845,0,1749807979,12503.844596589995,-12.651144479998038,53152.50089616 2025-06-13,09:46:21.000,164,11004107,12725,0,1749807980,12500.685267200002,-10.402472009998746,53150.85892296 2025-06-13,09:46:22.000,164,11004115,12845,0,1749807981,12498.664374199994,452.5420916100047,53148.9863748 2025-06-13,09:46:23.000,164,11004104,12685,0,1749807982,12498.010952129996,-10.684437210002216,53147.28151752 2025-06-13,09:46:24.000,164,11004114,12805,0,1749807983,12498.63069264999,-12.785077950000414,53145.80024808 2025-06-13,09:46:25.000,164,11004101,12605,0,1749807984,12499.425577230002,-13.482941819995176,53144.43775968 2025-06-13,09:46:26.000,164,11004092,12765,0,1749807985,12499.452522469997,-11.015746320001199,53143.0473228 2025-06-13,09:46:27.000,164,11004105,12765,0,1749807986,12500.294561219991,-8.42166647999693,53141.670860160004 2025-06-13,09:46:28.000,164,11004145,12965,0,1749807987,12500.961455909994,-8.449863000001642,53140.671702 2025-06-13,09:46:29.000,164,11004101,12685,0,1749807988,12502.032529199998,451.99930860000313,53139.95901576001 2025-06-13,09:46:30.000,164,11004145,12645,0,1749807989,12502.69942389,-11.805248880002182,53139.42100752 2025-06-13,09:46:31.000,164,11004120,12645,0,1749807990,12503.090129869997,-13.969331790001888,53139.07863864001 2025-06-13,09:46:32.000,164,11004142,12965,0,1749807991,12503.7166067,-15.336863010001252,53138.88299928001 2025-06-13,09:46:33.000,164,11004120,12725,0,1749807992,12504.134257919992,-16.04882514000201,53138.70133416 2025-06-13,09:46:34.000,164,11004101,12685,0,1749807993,12504.275720429992,-17.825205900000583,53138.722295520005 2025-06-13,09:46:35.000,164,11004171,12525,0,1749807994,12503.662716219995,-19.798962299995765,53138.70832128 2025-06-13,09:46:36.000,164,11004146,12965,0,1749807995,12500.712212439998,-18.70634715000051,53138.44979784001 2025-06-13,09:46:37.000,164,11004099,12965,0,1749807996,12495.996795439998,-13.50408921000053,53137.82794416001 2025-06-13,09:46:38.000,164,11004094,12885,0,1749807997,12492.419814829998,453.64175588999933,53136.9335928 2025-06-13,09:46:39.000,164,11004145,12605,0,1749807998,12492.049317780002,-3.9736654500011355,53136.088151280004 2025-06-13,09:46:40.000,164,11004142,13085,0,1749807999,12493.329216680002,-2.056302090000827,53135.62700136001 2025-06-13,09:46:41.000,164,11004129,13085,0,1749808000,12494.474389379997,-0.46319871000014246,53135.256684 2025-06-13,09:46:42.000,164,11004117,12605,0,1749808001,12493.362898229992,0.9466272900026524,53134.99117344 2025-06-13,09:46:43.000,164,11004115,12605,0,1749808002,12491.288114749994,1.0100694600041606,53134.58592048 2025-06-13,09:46:44.000,164,11004149,12805,0,1749808003,12488.445391929992,2.603172840004845,53133.873234239996 2025-06-13,09:46:45.000,164,11004092,12805,0,1749808004,12487.057712069996,4.844796180004778,53132.94394728001 2025-06-13,09:46:46.000,164,11004151,12605,0,1749808005,12487.71787044999,5.105613990002894,53132.12645424001 2025-06-13,09:46:47.000,164,11004133,12645,0,1749808006,12488.371292520002,4.767255750004551,53131.32293544 2025-06-13,09:46:48.000,164,11004141,12725,0,1749808007,12487.394527570003,4.8236487899994245,53130.60326208 2025-06-13,09:46:49.000,164,11004139,12645,0,1749808008,12486.229145939993,5.338235280003573,53130.01634400001 2025-06-13,09:46:50.000,164,11004142,12725,0,1749808009,12486.208937009993,5.606102220001048,53129.54121984001 2025-06-13,09:46:51.000,164,11004115,12565,0,1749808010,12485.313007779994,8.03805206999823,53128.95430176 2025-06-13,09:46:52.000,164,11004119,12645,0,1749808011,12484.592222610001,10.35721583999839,53128.43026776 2025-06-13,09:46:53.000,164,11004103,12725,0,1749808012,12485.784549479991,10.011808470000688,53128.04597616 2025-06-13,09:46:54.000,164,11004143,12525,0,1749808013,12488.16920322,6.896093010000186,53127.85732392 2025-06-13,09:46:55.000,164,11004110,12965,0,1749808014,12488.9640878,4.9575822600018,53127.74553000001 2025-06-13,09:46:56.000,164,11004146,12645,0,1749808015,12487.650507349994,3.96365493000485,53127.54290352 2025-06-13,09:46:57.000,164,11004113,12965,0,1749808016,12487.131811480001,-0.21647916000074474,53127.34726416 2025-06-13,09:46:58.000,164,11004098,12885,0,1749808017,12488.640744919998,-6.158895749998919,53127.1865604 2025-06-13,09:46:59.000,164,11004145,12685,0,1749808018,12489.30090329999,-8.400519089998852,53126.87912712001 2025-06-13,09:47:00.000,164,11004138,12605,0,1749808019,12487.522517459998,-6.010864019997825,53126.35509312001 2025-06-13,09:47:01.000,164,11004128,12765,0,1749808020,12485.60940542,-1.8377790599988657,53125.74022656 2025-06-13,09:47:02.000,164,11004055,12805,0,1749808021,12483.723238619998,1.3836733499992988,53125.03452744001 2025-06-13,09:47:03.000,164,11004092,12685,0,1749808022,12481.405947979998,5.1408596399996895,53124.16812456 2025-06-13,09:47:04.000,164,11004115,12725,0,1749808023,12480.193412179993,8.834603759998572,53123.16896640001 2025-06-13,09:47:05.000,164,11004105,12685,0,1749808024,12479.998059190002,10.103447159999632,53122.30256352001 2025-06-13,09:47:06.000,164,11004095,12685,0,1749808025,12480.55043661,9.983611950003251,53121.54795456 2025-06-13,09:47:07.000,164,11004121,12605,0,1749808026,12480.6110634,10.949342760002764,53120.82129408001 2025-06-13,09:47:08.000,164,11004088,12685,0,1749808027,12481.581092039989,12.098350950000167,53120.14354344 2025-06-13,09:47:09.000,164,11004106,12565,0,1749808028,12482.490493889993,475.41651845999877,53119.66143216 2025-06-13,09:47:10.000,164,11004115,12525,0,1749808029,12483.18433381999,15.058985550000216,53119.21425648001 2025-06-13,09:47:11.000,164,11004111,12685,0,1749808030,12483.319060019996,16.518155459998525,53118.934771680004 2025-06-13,09:47:12.000,164,11004137,12445,0,1749808031,12483.999427329989,16.24323939000169,53118.79502928 2025-06-13,09:47:13.000,164,11004067,12765,0,1749808032,12483.00245344999,16.88471022000158,53118.68323536 2025-06-13,09:47:14.000,164,11004080,12525,0,1749808033,12482.746473669999,17.75880234000215,53118.6972096 2025-06-13,09:47:15.000,164,11004127,12845,0,1749808034,12483.23148799,18.49896099000034,53118.739132320006 2025-06-13,09:47:16.000,164,11004143,13005,0,1749808035,12482.429867099992,19.034694870002568,53118.767080800004 2025-06-13,09:47:17.000,164,11004099,12725,0,1749808036,12479.964377639997,18.74568053999974,53118.82297776 2025-06-13,09:47:18.000,164,11004084,12685,0,1749808037,12477.775076889993,19.42944615000306,53118.788042160006 2025-06-13,09:47:19.000,164,11004078,12685,0,1749808038,12477.599932830002,21.015500400004385,53118.74611944 2025-06-13,09:47:20.000,164,11004081,12925,0,1749808039,12480.038477050002,22.566309000001638,53118.6972096 2025-06-13,09:47:21.000,164,11004090,12645,0,1749808040,12481.978534329995,26.013333570001123,53118.89983608001 2025-06-13,09:47:22.000,164,11004149,12725,0,1749808041,12483.527885629992,27.98004084000422,53119.40290872001 2025-06-13,09:47:23.000,164,11004141,12685,0,1749808042,12483.972482089994,27.902500410003995,53120.13655632 2025-06-13,09:47:24.000,164,11004072,12725,0,1749808043,12484.20151662999,26.379888330004178,53120.97501072 2025-06-13,09:47:25.000,164,11004157,12885,0,1749808044,12484.814520840002,23.912692830002925,53121.72263256 2025-06-13,09:47:26.000,164,11004101,12605,0,1749808045,12486.512070959994,19.091087910004717,53122.791661920004 2025-06-13,09:47:27.000,164,11004128,12885,0,1749808046,12488.054685949995,13.254408270004205,53124.00043368 2025-06-13,09:47:28.000,164,11004132,12765,0,1749808047,12488.647481229993,9.222305909999704,53125.30003800001 2025-06-13,09:47:29.000,164,11004145,12885,0,1749808048,12487.219383509997,7.791332519998832,53126.501822640006 2025-06-13,09:47:30.000,164,11004105,12885,0,1749808049,12486.47838940999,5.683642650001275,53127.654697440004 2025-06-13,09:47:31.000,164,11004114,12565,0,1749808050,12487.76502462,1.4118698700040113,53128.95430176 2025-06-13,09:47:32.000,164,11004103,12725,0,1749808051,12488.91693362999,-3.332194620001246,53130.48448104 2025-06-13,09:47:33.000,164,11004125,12805,0,1749808052,12487.670716279994,-6.144797490000201,53132.25920952 2025-06-13,09:47:34.000,164,11004141,13005,0,1749808053,12487.017294209996,-8.210192580001603,53134.208615999996 2025-06-13,09:47:35.000,164,11004108,12525,0,1749808054,12488.546436579993,-13.04589575999853,53135.97635736 2025-06-13,09:47:36.000,164,11004142,13005,0,1749808055,12489.428893190001,-17.818156770001224,53137.62531768 2025-06-13,09:47:37.000,164,11004130,12725,0,1749808056,12490.836781979997,-22.583368649997283,53139.12056136001 2025-06-13,09:47:38.000,164,11004142,12725,0,1749808057,12492.143626119992,-26.791699260000314,53140.42016568001 2025-06-13,09:47:39.000,164,11004117,12565,0,1749808058,12492.57474995999,-30.492492509998556,53141.81758968 2025-06-13,09:47:40.000,164,11004137,12765,0,1749808059,12492.541068409999,-33.57296232000226,53143.033348560006 2025-06-13,09:47:41.000,164,11004126,12565,0,1749808060,12492.68253092,-36.23048433000076,53144.06045520001 2025-06-13,09:47:42.000,164,11004140,12725,0,1749808061,12492.669058299995,-38.50030418999813,53144.88493536 2025-06-13,09:47:43.000,164,11004155,12885,0,1749808062,12491.58451239,-38.12670029999572,53145.40198224001 2025-06-13,09:47:44.000,164,11004107,12645,0,1749808063,12489.691609280002,-34.79951093999989,53145.6325572 2025-06-13,09:47:45.000,164,11004124,12525,0,1749808064,12485.939484609997,-28.589227409996965,53145.695441280004 2025-06-13,09:47:46.000,164,11004119,12725,0,1749808065,12482.510702819993,-21.088953090002178,53145.74435112 2025-06-13,09:47:47.000,164,11004103,12725,0,1749808066,12480.799680079996,-13.645071810002264,53145.48582768 2025-06-13,09:47:48.000,164,11004133,12805,0,1749808067,12480.159730629988,-7.6392130499953055,53145.192368640004 2025-06-13,09:47:49.000,164,11004111,12925,0,1749808068,12478.785523389997,-1.435978649999015,53144.78012856001 2025-06-13,09:47:50.000,164,11004111,12965,0,1749808069,12475.781129129995,7.149861689998943,53144.31199152 2025-06-13,09:47:51.000,164,11004137,12445,0,1749808070,12475.498204109994,13.691454330000852,53143.7809704 2025-06-13,09:47:52.000,164,11004124,12605,0,1749808071,12476.481705370003,17.75175321000279,53143.59930528 2025-06-13,09:47:53.000,164,11004080,12805,0,1749808072,12474.73700108,20.987303879999672,53143.62026664 2025-06-13,09:47:54.000,164,11004115,13045,0,1749808073,12473.039450959994,21.797953829998733,53143.93468704 2025-06-13,09:47:55.000,164,11004147,12685,0,1749808074,12472.709371769997,21.67811862000235,53144.305004400005 2025-06-13,09:47:56.000,164,11004111,12845,0,1749808075,12471.97511398,24.779735820004134,53144.80108992001 2025-06-13,09:47:57.000,164,11004119,12645,0,1749808076,12471.05223950999,28.56511863000196,53145.43691784 2025-06-13,09:47:58.000,164,11004106,12685,0,1749808077,12470.142837660002,31.095756300004723,53146.219475280006 2025-06-13,09:47:59.000,164,11004123,12685,0,1749808078,12470.641324599994,31.87820972999907,53147.40029856 2025-06-13,09:48:00.000,164,11004099,12725,0,1749808079,12472.02900445999,30.968871960001707,53148.6719544 2025-06-13,09:48:01.000,164,11004129,12845,0,1749808080,12472.37929258,30.70100502000423,53149.84579056 2025-06-13,09:48:02.000,164,11004162,12965,0,1749808081,12471.698925269993,31.93460277000122,53151.01962672 2025-06-13,09:48:03.000,164,11004114,12765,0,1749808082,12474.002743290002,31.821816690004198,53152.24237272 2025-06-13,09:48:04.000,164,11004108,12645,0,1749808083,12479.43220915,28.41003777000151,53153.60486112 2025-06-13,09:48:05.000,164,11004144,12925,0,1749808084,12485.474679219995,21.551234279999335,53154.967349520004 2025-06-13,09:48:06.000,164,11004149,12645,0,1749808085,12490.931090320002,13.740798240003642,53156.092275840005 2025-06-13,09:48:07.000,164,11004107,12725,0,1749808086,12495.020030489999,7.149861689998943,53157.07745976 2025-06-13,09:48:08.000,164,11004140,12725,0,1749808087,12497.626982459995,3.068415419998928,53157.936875520005 2025-06-13,09:48:09.000,164,11004168,12765,0,1749808088,12499.115706969991,0.06548604000272462,53158.88712384001 2025-06-13,09:48:10.000,164,11004197,12605,0,1749808089,12499.418840919992,-3.1982611499988707,53159.949166080005 2025-06-13,09:48:11.000,164,11004177,12845,0,1749808090,12497.768444969995,-4.7631680100021185,53161.171912080004 2025-06-13,09:48:12.000,164,11004148,12805,0,1749808091,12496.51549130999,-5.602014479998616,53162.25491568 2025-06-13,09:48:13.000,164,11004129,12925,0,1749808092,12496.151730569989,-5.164968420001969,53163.302983680005 2025-06-13,09:48:14.000,164,11004152,12725,0,1749808093,12495.922696029993,-5.0239858200002345,53164.0086828 2025-06-13,09:48:15.000,164,11004143,12845,0,1749808094,12495.228856099995,-4.742020619996765,53164.63053648 2025-06-13,09:48:16.000,164,11004128,12525,0,1749808095,12493.113654759996,-1.6897473299977719,53165.20348032 2025-06-13,09:48:17.000,164,11004123,12485,0,1749808096,12490.41913075999,1.7713755000004312,53165.59475904001 2025-06-13,09:48:18.000,164,11004117,12765,0,1749808097,12490.50670279,2.8428432600048836,53166.04193472 2025-06-13,09:48:19.000,164,11004121,12685,0,1749808098,12492.648849369994,2.69481153000379,53166.35635512 2025-06-13,09:48:20.000,164,11004115,12725,0,1749808099,12494.10389233,2.5326815400039777,53166.51007176001 2025-06-13,09:48:21.000,164,11004110,12965,0,1749808100,12495.17496561999,0.36154950000491226,53166.40526496 2025-06-13,09:48:22.000,164,11004117,12765,0,1749808101,12494.838150119998,-1.3654873499981477,53165.90917944001 2025-06-13,09:48:23.000,164,11004117,12565,0,1749808102,12493.039555349991,-0.026152649996220134,53164.94495688 2025-06-13,09:48:24.000,164,11004080,12805,0,1749808103,12490.46628493,3.1952997600019444,53163.82003056 2025-06-13,09:48:25.000,164,11004098,12565,0,1749808104,12487.104866239992,6.092492190000485,53162.54837472 2025-06-13,09:48:26.000,164,11004105,12645,0,1749808105,12484.996401210003,7.6010060100015835,53161.290693120005 2025-06-13,09:48:27.000,164,11004122,12565,0,1749808106,12485.36689826,9.299846339999931,53160.10986984001 2025-06-13,09:48:28.000,164,11004140,12565,0,1749808107,12486.86235907999,10.385412360003102,53159.09673744 2025-06-13,09:48:29.000,164,11004115,12605,0,1749808108,12488.270247870001,9.617057190000196,53158.18841184 2025-06-13,09:48:30.000,164,11004154,12365,0,1749808109,12489.30090329999,7.4952690600039205,53157.49668696001 2025-06-13,09:48:31.000,164,11004101,12525,0,1749808110,12490.351767659995,5.2465965900046285,53157.217202160005 2025-06-13,09:48:32.000,164,11004088,12605,0,1749808111,12491.7259749,4.6192240200034576,53157.21021504001 2025-06-13,09:48:33.000,164,11004106,12925,0,1749808112,12491.988690990001,6.17708175000007,53157.46175136 2025-06-13,09:48:34.000,164,11004110,12765,0,1749808113,12492.891356529995,6.896093010000186,53157.60848088 2025-06-13,09:48:35.000,164,11004095,12685,0,1749808114,12494.764050709993,6.3462608699992415,53157.62944224 2025-06-13,09:48:36.000,164,11004107,12845,0,1749808115,12497.000505629992,4.78135401000327,53157.58751952 2025-06-13,09:48:37.000,164,11004113,12645,0,1749808116,12499.230224239996,2.8498923900042428,53157.69232632001 2025-06-13,09:48:38.000,164,11004127,12685,0,1749808117,12501.547514879996,1.7361298500036355,53157.92290128 2025-06-13,09:48:39.000,164,11004122,12485,0,1749808118,12504.289193049997,-0.7874586899997666,53158.223347440005 2025-06-13,09:48:40.000,164,11004131,12605,0,1749808119,12506.848990849998,-5.221361459996842,53158.43296104001 2025-06-13,09:48:41.000,164,11004122,12445,0,1749808120,12509.024818979997,-8.583796469996742,53158.57270344 2025-06-13,09:48:42.000,164,11004143,12845,0,1749808121,12511.1939108,-12.143607120000524,53158.705458720004 2025-06-13,09:48:43.000,164,11004119,12725,0,1749808122,12513.874962180002,-16.556362499999523,53158.68449736 2025-06-13,09:48:44.000,164,11004086,12805,0,1749808123,12516.717684999989,-21.871406519996526,53158.71943296001 2025-06-13,09:48:45.000,164,11004123,12805,0,1749808124,12519.351582209994,-26.255965379998088,53158.81725264001 2025-06-13,09:48:46.000,164,11004079,12805,0,1749808125,12520.70558052,-30.281018609995954,53159.15263440001 2025-06-13,09:48:47.000,164,11004121,12645,0,1749808126,12518.886776819993,-32.32526630999928,53159.564874480006 2025-06-13,09:48:48.000,164,11004158,12525,0,1749808127,12515.72744743,-31.45117418999871,53160.34743192001 2025-06-13,09:48:49.000,164,11004157,12725,0,1749808128,12514.925826539991,-29.94266036999761,53161.409474160006 2025-06-13,09:48:50.000,164,11004105,12645,0,1749808129,12515.72071111999,-28.236770909999905,53162.65318152001 2025-06-13,09:48:51.000,164,11004093,12605,0,1749808130,12516.9871374,-27.10186098000122,53163.86195328 2025-06-13,09:48:52.000,164,11004128,12685,0,1749808131,12518.50954346,-26.530881450002198,53165.04277656001 2025-06-13,09:48:53.000,164,11004134,12805,0,1749808132,12520.308138229993,435.12369138000213,53166.14674152001 2025-06-13,09:48:54.000,164,11004158,12765,0,1749808133,12521.197331149997,-26.784650130000955,53167.222757999996 2025-06-13,09:48:55.000,164,11004161,12645,0,1749808134,12522.194305029996,-27.63759485999617,53167.98435408 2025-06-13,09:48:56.000,164,11004111,12365,0,1749808135,12524.141098619999,-29.519712569999683,53168.46646536 2025-06-13,09:48:57.000,164,11004111,12885,0,1749808136,12525.58266896,-31.26789681000082,53168.787872880006 2025-06-13,09:48:58.000,164,11004156,12685,0,1749808137,12524.552013529996,-31.415928540001914,53169.02543496001 2025-06-13,09:48:59.000,164,11004152,12765,0,1749808138,12521.71602701999,-29.625449519997346,53169.08831904 2025-06-13,09:49:00.000,164,11004088,12765,0,1749808139,12520.47654597999,-27.2216961899976,53169.19312584001 2025-06-13,09:49:01.000,164,11004133,12845,0,1749808140,12519.493044719995,-24.134177250001812,53169.54946896001 2025-06-13,09:49:02.000,164,11004122,12725,0,1749808141,12517.357634449996,-19.98928881000029,53170.13638704 2025-06-13,09:49:03.000,164,11004142,12645,0,1749808142,12514.696791999995,-16.63390292999975,53170.67439528001 2025-06-13,09:49:04.000,164,11004140,12805,0,1749808143,12513.059868669989,-15.104241720000573,53171.03772552001 2025-06-13,09:49:05.000,164,11004115,12645,0,1749808144,12513.214803799994,-14.357033939995745,53171.016764160006 2025-06-13,09:49:06.000,164,11004110,12645,0,1749808145,12513.214803799994,-13.86359483999695,53170.90497024 2025-06-13,09:49:07.000,164,11004060,12685,0,1749808146,12513.69308181,-13.91293874999974,53170.49971728 2025-06-13,09:49:08.000,164,11004123,12965,0,1749808147,12514.265668159998,-13.236222269995778,53170.21324536 2025-06-13,09:49:09.000,164,11004157,12685,0,1749808148,12514.56880211,-10.606896780001989,53169.97568328 2025-06-13,09:49:10.000,164,11004164,12965,0,1749808149,12514.231986609993,-6.4902048599979025,53169.891837840005 2025-06-13,09:49:11.000,164,11004160,12965,0,1749808150,12514.373449119994,-2.225481209999998,53169.88485072001 2025-06-13,09:49:12.000,164,11004128,12845,0,1749808151,12514.535120559995,0.48138471000129357,53170.05254160001 2025-06-13,09:49:13.000,164,11004137,12525,0,1749808152,12514.932562850001,1.545803339999111,53170.22023248001 2025-06-13,09:49:14.000,164,11004157,12965,0,1749808153,12516.96692847,1.6444911600046908,53170.464781680006 2025-06-13,09:49:15.000,164,11004154,12925,0,1749808154,12519.331373279994,2.2718637299985858,53170.897983120005 2025-06-13,09:49:16.000,164,11004155,12685,0,1749808155,12520.254247749988,1.2003959700014093,53171.331184560004 2025-06-13,09:49:17.000,164,11004114,12725,0,1749808156,12520.61800848999,-2.5708885799976997,53171.61066936001 2025-06-13,09:49:18.000,164,11004156,12685,0,1749808157,12521.385947829993,453.8955245699981,53171.617656480004 2025-06-13,09:49:19.000,164,11004114,12765,0,1749808158,12522.739946139998,-12.00262451999879,53171.43599136 2025-06-13,09:49:20.000,164,11004101,12605,0,1749808159,12523.959218249998,-14.582606099997065,53171.12855808001 2025-06-13,09:49:21.000,164,11004142,12525,0,1749808160,12524.21519802999,-15.393256049996126,53170.70933088 2025-06-13,09:49:22.000,164,11004118,12925,0,1749808161,12523.750392640002,-15.449649089998275,53170.017606 2025-06-13,09:49:23.000,164,11004128,12965,0,1749808162,12523.743656329993,-16.11226730999624,53169.3538296 2025-06-13,09:49:24.000,164,11004180,12685,0,1749808163,12524.592431389996,-16.499969459997374,53168.74595016 2025-06-13,09:49:25.000,164,11004127,12925,0,1749808164,12523.743656329993,-14.244247859998723,53168.13807072001 2025-06-13,09:49:26.000,164,11004128,12645,0,1749808165,12522.719737209998,-9.401495549995161,53167.4323716 2025-06-13,09:49:27.000,164,11004118,12565,0,1749808166,12522.686055659993,-4.770217140001478,53166.754620960004 2025-06-13,09:49:28.000,164,11004152,12845,0,1749808167,12521.574564509989,-0.9495886799995787,53166.25853544 2025-06-13,09:49:29.000,164,11004136,12965,0,1749808168,12517.842648769998,4.1469323100027395,53165.93014080001 2025-06-13,09:49:30.000,164,11004111,12605,0,1749808169,12511.699134050003,10.554591480002273,53165.580784800004 2025-06-13,09:49:31.000,164,11004114,12885,0,1749808170,12506.761418820002,15.058985550000216,53165.18950608001 2025-06-13,09:49:32.000,164,11004123,12565,0,1749808171,12503.864805519996,17.145528029999696,53164.910021280004 2025-06-13,09:49:33.000,164,11004124,13085,0,1749808172,12502.382817319995,19.4223970200037,53164.74931752 2025-06-13,09:49:34.000,164,11004109,12805,0,1749808173,12501.722658940002,21.05779518000054,53164.84015008 2025-06-13,09:49:35.000,164,11004160,12645,0,1749808174,12502.167255399989,21.325662119998015,53165.16854472001 2025-06-13,09:49:36.000,164,11004140,12925,0,1749808175,12503.063184630002,21.015500400004385,53165.72751432 2025-06-13,09:49:37.000,164,11004127,12645,0,1749808176,12504.612535929999,19.79600090999884,53166.46116192001 2025-06-13,09:49:38.000,164,11004142,12765,0,1749808177,12506.161887229995,18.428469689999474,53167.2926292 2025-06-13,09:49:39.000,164,11004122,12845,0,1749808178,12508.068262959998,16.489958940001088,53168.05422528 2025-06-13,09:49:40.000,164,11004111,12805,0,1749808179,12510.742578029989,12.25343181000062,53168.68306608 2025-06-13,09:49:41.000,164,11004150,12605,0,1749808180,12514.66311044999,8.242476840001473,53169.28395840001 2025-06-13,09:49:42.000,164,11004115,12565,0,1749808181,12519.014766709988,4.393651860002137,53169.91978632 2025-06-13,09:49:43.000,164,11004187,12485,0,1749808182,12523.23843307999,-0.6394269599986728,53170.40888472 2025-06-13,09:49:44.000,164,11004144,12925,0,1749808183,12527.313900629997,-4.939396260000649,53170.90497024 2025-06-13,09:49:45.000,164,11004131,12885,0,1749808184,12530.426075849995,-8.23133996999968,53171.29624896001 2025-06-13,09:49:46.000,164,11004129,12845,0,1749808185,12531.786810469996,-10.663289819996862,53171.65957920001 2025-06-13,09:49:47.000,164,11004151,12605,0,1749808186,12532.440232539993,-12.62999708999996,53171.87617992001 2025-06-13,09:49:48.000,164,11004131,12925,0,1749808187,12533.140808780001,-14.004577439998684,53172.09976776 2025-06-13,09:49:49.000,164,11004141,12645,0,1749808188,12534.710369009998,-14.582606099997065,53172.19758744 2025-06-13,09:49:50.000,164,11004155,12765,0,1749808189,12536.704316769996,-15.442599959998915,53172.2534844 2025-06-13,09:49:51.000,164,11004168,12845,0,1749808190,12537.72823588999,-16.739639879997412,53172.20457456 2025-06-13,09:49:52.000,164,11004148,12645,0,1749808191,12537.56656444999,-16.704394230000617,53171.99496096001 2025-06-13,09:49:53.000,164,11004181,12685,0,1749808192,12537.135440609993,-16.11226730999624,53171.53381104 2025-06-13,09:49:54.000,164,11004134,12805,0,1749808193,12537.72823588999,-17.176685940001335,53170.93990584001 2025-06-13,09:49:55.000,164,11004140,12805,0,1749808194,12537.943797809996,-19.12224581999908,53170.35298776 2025-06-13,09:49:56.000,164,11004169,12605,0,1749808195,12537.384684079989,-21.03256005000003,53169.8079924 2025-06-13,09:49:57.000,164,11004150,12525,0,1749808196,12536.953560239992,-22.18861736999679,53169.34684248 2025-06-13,09:49:58.000,164,11004115,12485,0,1749808197,12537.344266219989,-23.274183389999962,53168.99748648001 2025-06-13,09:49:59.000,164,11004121,12605,0,1749808198,12537.256694189993,-24.853188510001928,53168.59223352001 2025-06-13,09:50:00.000,164,11004172,12525,0,1749808199,12536.839042970001,-25.42416804000095,53168.166019200005 2025-06-13,09:50:01.000,164,11004151,12645,0,1749808200,12536.24624768999,-24.402044189999287,53167.8865344 2025-06-13,09:50:02.000,164,11004110,12805,0,1749808201,12536.084576249988,-22.266157799997018,53167.73980488 2025-06-13,09:50:03.000,164,11004196,12725,0,1749808202,12536.69084414999,-21.970094340002106,53167.69788216 2025-06-13,09:50:04.000,164,11004166,12805,0,1749808203,12537.64740016999,-23.274183389999962,53167.66993368 2025-06-13,09:50:05.000,164,11004118,12845,0,1749808204,12539.062025269996,-24.366798539995216,53167.62801096 2025-06-13,09:50:06.000,164,11004180,12645,0,1749808205,12539.92427294999,-24.78974634000042,53167.6419852 2025-06-13,09:50:07.000,164,11004156,12885,0,1749808206,12539.284323499996,-24.51483026999631,53167.711856400005 2025-06-13,09:50:08.000,164,11004177,12525,0,1749808207,12537.478992419994,-22.2520595399983,53167.76775336 2025-06-13,09:50:09.000,164,11004170,12605,0,1749808208,12535.963322670003,-18.741592799997306,53167.91448288 2025-06-13,09:50:10.000,164,11004152,12765,0,1749808209,12535.000030339994,-15.647024730002158,53167.998328320005 2025-06-13,09:50:11.000,164,11004154,12485,0,1749808210,12533.94916597999,-13.63097354999627,53168.24986464 2025-06-13,09:50:12.000,164,11004206,12845,0,1749808211,12531.995636079992,-10.980500669997127,53168.431529760004 2025-06-13,09:50:13.000,164,11004194,12565,0,1749808212,12531.42978603999,-7.385444369996549,53168.60620776 2025-06-13,09:50:14.000,164,11004180,12605,0,1749808213,12531.874382499991,-4.981691039996804,53168.60620776 2025-06-13,09:50:15.000,164,11004182,12525,0,1749808214,12532.682739699994,-3.994812839999213,53168.69005320001 2025-06-13,09:50:16.000,164,11004120,12605,0,1749808215,12532.985873649995,-3.628258079996158,53168.718001680005 2025-06-13,09:50:17.000,164,11004129,12685,0,1749808216,12532.79725697,-4.058255010000721,53168.68306608 2025-06-13,09:50:18.000,164,11004145,12685,0,1749808217,12532.238143239992,-2.909246819996042,53168.955563760006 2025-06-13,09:50:19.000,164,11004146,12765,0,1749808218,12532.231406929997,-1.964663400001882,53169.437675040004 2025-06-13,09:50:20.000,164,11004153,12765,0,1749808219,12532.554749809999,-0.7240165199982584,53170.18529688 2025-06-13,09:50:21.000,164,11004121,12765,0,1749808220,12532.66926707999,2.7230080500012264,53171.184455040006 2025-06-13,09:50:22.000,164,11004174,12525,0,1749808221,12532.965664719995,6.191180009998789,53172.2534844 2025-06-13,09:50:23.000,164,11004119,12805,0,1749808222,12534.104101109995,8.249525970000832,53173.26661680001 2025-06-13,09:50:24.000,164,11004135,12405,0,1749808223,12535.916168499993,9.666401100002986,53174.30769768 2025-06-13,09:50:25.000,164,11004137,12525,0,1749808224,12538.280613310002,9.187060260002909,53175.27890736001 2025-06-13,09:50:26.000,164,11004190,12605,0,1749808225,12540.779784320002,6.9736334400004125,53176.145310240005 2025-06-13,09:50:27.000,164,11004160,12885,0,1749808226,12543.097074960002,3.2093980200006627,53177.06062296 2025-06-13,09:50:28.000,164,11004104,12965,0,1749808227,12544.242247659997,-0.005005259998142719,53177.892090240006 2025-06-13,09:50:29.000,164,11004154,13005,0,1749808228,12544.464545889998,-2.852853780001169,53178.60477648001 2025-06-13,09:50:30.000,164,11004135,12645,0,1749808229,12545.00345068999,-6.306927480000013,53179.13579760001 2025-06-13,09:50:31.000,164,11004110,12445,0,1749808230,12545.899379919989,-10.663289819996862,53179.40829528 2025-06-13,09:50:32.000,164,11004127,12885,0,1749808231,12545.596245970002,-14.448672630001965,53179.548037680004 2025-06-13,09:50:33.000,164,11004130,12765,0,1749808232,12544.599272089989,-17.169636810001975,53179.53406344 2025-06-13,09:50:34.000,164,11004101,12725,0,1749808233,12543.62924345,-18.734543669997947,53179.42925664 2025-06-13,09:50:35.000,164,11004097,12565,0,1749808234,12543.110547579992,-20.433383999996295,53179.21964304 2025-06-13,09:50:36.000,164,11004085,12805,0,1749808235,12543.467572009999,-22.780744290001167,53179.09387488 2025-06-13,09:50:37.000,164,11004102,12925,0,1749808236,12544.653162569994,-25.83301758000016,53178.90522264 2025-06-13,09:50:38.000,164,11004095,12805,0,1749808237,12546.546065679991,-29.14610867999727,53178.898235520006 2025-06-13,09:50:39.000,164,11004097,12605,0,1749808238,12547.42852229,430.5065112299999,53178.877274160004 2025-06-13,09:50:40.000,164,11004123,12605,0,1749808239,12547.30726871,-31.556911139996373,53178.91220976 2025-06-13,09:50:41.000,164,11004114,12925,0,1749808240,12546.626901399992,-30.732162929998594,53178.80740296 2025-06-13,09:50:42.000,164,11004123,12925,0,1749808241,12546.701000809997,-29.65364604000206,53178.73753176 2025-06-13,09:50:43.000,164,11004129,12525,0,1749808242,12548.102153289998,-28.469392200000584,53178.61875072 2025-06-13,09:50:44.000,164,11004109,13165,0,1749808243,12550.453125480002,-27.158254019996093,53178.63272496001 2025-06-13,09:50:45.000,164,11004099,12645,0,1749808244,12552.18435715,-25.38187325999752,53178.58381512001 2025-06-13,09:50:46.000,164,11004119,12845,0,1749808245,12552.12373036,-24.50073200999759,53178.65368632001 2025-06-13,09:50:47.000,164,11004138,12925,0,1749808246,12550.1297826,-23.668934670000453,53178.779454480005 2025-06-13,09:50:48.000,164,11004105,12525,0,1749808247,12547.987636019992,-22.30845258000045,53179.12182336 2025-06-13,09:50:49.000,164,11004091,12605,0,1749808248,12546.39113055,-20.51092442999652,53179.57598616 2025-06-13,09:50:50.000,164,11004066,12965,0,1749808249,12544.733998289994,-19.185687990000588,53180.04412320001 2025-06-13,09:50:51.000,164,11004096,12605,0,1749808250,12543.022975549997,-17.085047249995114,53180.44238904 2025-06-13,09:50:52.000,164,11004071,12805,0,1749808251,12539.08897050999,-12.658193609997397,53180.575144320006 2025-06-13,09:50:53.000,164,11004122,12645,0,1749808252,12533.794230849999,-8.01281693999772,53180.288672400005 2025-06-13,09:50:54.000,164,11004100,12645,0,1749808253,12529.752444849997,-4.544644980000157,53179.72970280001 2025-06-13,09:50:55.000,164,11004084,12765,0,1749808254,12527.091602399996,-2.021056439996755,53179.12881048 2025-06-13,09:50:56.000,164,11004073,12965,0,1749808255,12525.33342548999,-0.35746175999520347,53178.46503408001 2025-06-13,09:50:57.000,164,11004080,12525,0,1749808256,12523.790810500002,1.5951472500019008,53177.93401296001 2025-06-13,09:50:58.000,164,11004100,12445,0,1749808257,12523.272114629995,465.59003124000446,53177.486837280005 2025-06-13,09:50:59.000,164,11004101,12725,0,1749808258,12524.794520689997,5.54266004999954,53177.25626232 2025-06-13,09:51:00.000,164,11004039,12685,0,1749808259,12528.149203069996,6.092492190000485,53177.389017600006 2025-06-13,09:51:01.000,164,11004111,12805,0,1749808260,12530.547329429995,6.536587380003766,53177.79427056001 2025-06-13,09:51:02.000,164,11004129,13045,0,1749808261,12531.988899769996,6.120688709997921,53178.24843336001 2025-06-13,09:51:03.000,164,11004110,12765,0,1749808262,12534.205145759996,3.949556669998856,53178.709583280004 2025-06-13,09:51:04.000,164,11004117,12605,0,1749808263,12536.401182819995,1.341378570003144,53179.07291352 2025-06-13,09:51:05.000,164,11004122,12685,0,1749808264,12536.623481049995,-0.07549655999901006,53179.42226952001 2025-06-13,09:51:06.000,164,11004113,12565,0,1749808265,12537.317320979993,-1.062374759996601,53179.61092176001 2025-06-13,09:51:07.000,164,11004083,12805,0,1749808266,12538.698264529994,-1.8659755799963023,53179.68778008001 2025-06-13,09:51:08.000,164,11004079,12685,0,1749808267,12540.645058119997,-2.754165959995589,53179.736689920006 2025-06-13,09:51:09.000,164,11004101,12885,0,1749808268,12542.47059813,-4.06530414000008,53179.715728560004 2025-06-13,09:51:10.000,164,11004109,12685,0,1749808269,12542.77373208,-5.157919289995334,53179.68778008001 2025-06-13,09:51:11.000,164,11004101,12445,0,1749808270,12542.800677319996,-5.115624509999179,53179.61092176001 2025-06-13,09:51:12.000,164,11004142,12845,0,1749808271,12542.868040419991,-3.7692406799978926,53179.40829528 2025-06-13,09:51:13.000,164,11004055,12765,0,1749808272,12543.231801159993,-2.683674660001998,53179.10784912001 2025-06-13,09:51:14.000,164,11004127,12685,0,1749808273,12544.693580429994,-2.6766255299953627,53178.76548024 2025-06-13,09:51:15.000,164,11004129,12765,0,1749808274,12547.165806199999,-2.7118711799994344,53178.52791816 2025-06-13,09:51:16.000,164,11004122,12805,0,1749808275,12549.584141489999,-1.9505651399958879,53178.29734320001 2025-06-13,09:51:17.000,164,11004157,12605,0,1749808276,12551.315373159996,-1.3020451799966395,53178.15061368001 2025-06-13,09:51:18.000,164,11004087,12925,0,1749808277,12552.090048809994,-2.5074464099961915,53178.17856216001 2025-06-13,09:51:19.000,164,11004109,12845,0,1749808278,12551.759969619998,-5.080378859995108,53178.059781120006 2025-06-13,09:51:20.000,164,11004137,12525,0,1749808279,12550.345344519992,-6.447910080001748,53177.86414176001 2025-06-13,09:51:21.000,164,11004117,12605,0,1749808280,12549.429206359993,-6.680531369995151,53177.71741224001 2025-06-13,09:51:22.000,164,11004083,12605,0,1749808281,12549.563932559999,-6.264632699996582,53177.44491456 2025-06-13,09:51:23.000,164,11004117,12765,0,1749808282,12550.399234999997,-4.622185410000384,53177.270236560005 2025-06-13,09:51:24.000,164,11004137,12725,0,1749808283,12551.28842792,-2.5003972799968324,53176.90690632001 2025-06-13,09:51:25.000,164,11004135,13125,0,1749808284,12551.692606520002,-1.7038455899964902,53176.46671776 2025-06-13,09:51:26.000,164,11004122,12805,0,1749808285,12551.786914859993,-2.690723790001357,53175.99858072001 2025-06-13,09:51:27.000,164,11004133,12925,0,1749808286,12551.2075922,-5.482179270002234,53175.50948232 2025-06-13,09:51:28.000,164,11004117,12765,0,1749808287,12550.823622529999,-8.365273440002056,53175.01339680001 2025-06-13,09:51:29.000,164,11004097,12805,0,1749808288,12550.810149909994,-10.071162899999763,53174.48237568001 2025-06-13,09:51:30.000,164,11004131,12725,0,1749808289,12550.547433819993,-10.825419809996674,53173.93738032001 2025-06-13,09:51:31.000,164,11004101,12565,0,1749808290,12550.015265329996,-11.875740179995773,53173.4412948 2025-06-13,09:51:32.000,164,11004101,12605,0,1749808291,12546.33050376,-11.438694119999127,53172.987132 2025-06-13,09:51:33.000,164,11004085,12525,0,1749808292,12540.584431329997,-8.069209979999869,53172.58886616 2025-06-13,09:51:34.000,164,11004136,12685,0,1749808293,12537.88990732999,-4.749069749996124,53172.26047152001 2025-06-13,09:51:35.000,164,11004125,12645,0,1749808294,12538.577010949994,-2.7682642200015835,53171.93207688 2025-06-13,09:51:36.000,164,11004132,12805,0,1749808295,12540.880828969988,-1.746140369999921,53171.72246328 2025-06-13,09:51:37.000,164,11004086,12525,0,1749808296,12542.72657790999,-2.2959725100008654,53171.57573376 2025-06-13,09:51:38.000,164,11004125,12285,0,1749808297,12544.01321312,-3.4590789599969867,53171.70848904001 2025-06-13,09:51:39.000,164,11004107,12645,0,1749808298,12544.666635189998,-3.741044160000456,53172.0788064 2025-06-13,09:51:40.000,164,11004119,12725,0,1749808299,12544.067103599991,-3.0220329000003403,53172.7076472 2025-06-13,09:51:41.000,164,11004175,12485,0,1749808300,12544.255720280002,-3.3533420099993236,53173.532127360006 2025-06-13,09:51:42.000,164,11004122,12805,0,1749808301,12544.228775039992,-4.756118879995483,53174.468401440005 2025-06-13,09:51:43.000,164,11004120,12445,0,1749808302,12542.6524785,-6.412664429997676,53175.41166264 2025-06-13,09:51:44.000,164,11004139,12765,0,1749808303,12540.449705129991,-8.076259109999228,53176.20819432001 2025-06-13,09:51:45.000,164,11004085,12645,0,1749808304,12539.92427294999,-9.768050309998216,53177.01870024 2025-06-13,09:51:46.000,164,11004084,12765,0,1749808305,12541.197435539994,-10.881812849998823,53177.74536072001 2025-06-13,09:51:47.000,164,11004091,12845,0,1749808306,12541.298480189995,-10.5575528699992,53178.42311136 2025-06-13,09:51:48.000,164,11004112,12685,0,1749808307,12537.014187029992,-7.857736079997267,53178.926184 2025-06-13,09:51:49.000,164,11004126,12645,0,1749808308,12533.214908189992,-4.713824099999329,53179.233617280006 2025-06-13,09:51:50.000,164,11004153,12925,0,1749808309,12532.554749809999,-3.0431802899984177,53179.57598616 2025-06-13,09:51:51.000,164,11004074,12605,0,1749808310,12533.706658819989,-2.641379879998567,53179.799574 2025-06-13,09:51:52.000,164,11004129,12685,0,1749808311,12535.15496547,-3.38153852999676,53180.03014896 2025-06-13,09:51:53.000,164,11004160,12805,0,1749808312,12536.65042628999,-4.3966132499990636,53180.27469816 2025-06-13,09:51:54.000,164,11004127,12605,0,1749808313,12538.341240100002,-5.5456214399964665,53180.4633504 2025-06-13,09:51:55.000,164,11004083,12645,0,1749808314,12539.344950289997,-7.089380910001637,53180.63104128 2025-06-13,09:51:56.000,164,11004099,12525,0,1749808315,12538.523120469988,-9.09838296000089,53180.7777708 2025-06-13,09:51:57.000,164,11004133,12525,0,1749808316,12538.469229989998,-10.360177229995315,53181.16904952001 2025-06-13,09:51:58.000,164,11004114,12605,0,1749808317,12539.776074129994,-9.655264230001194,53181.90269712 2025-06-13,09:51:59.000,164,11004138,12725,0,1749808318,12540.449705129991,-7.709704349996173,53182.734164400004 2025-06-13,09:52:00.000,164,11004062,12525,0,1749808319,12540.591167639992,-5.686604039998201,53183.38396656 2025-06-13,09:52:01.000,164,11004084,12725,0,1749808320,12541.662240929996,-4.678578449995257,53183.83812936 2025-06-13,09:52:02.000,164,11004105,12565,0,1749808321,12543.534935109994,-4.636283669999102,53184.06870432001 2025-06-13,09:52:03.000,164,11004100,12605,0,1749808322,12545.737708479988,-5.954470979995676,53184.15254976 2025-06-13,09:52:04.000,164,11004089,12645,0,1749808323,12548.425496169999,-7.632163919995946,53184.17351112 2025-06-13,09:52:05.000,164,11004143,12645,0,1749808324,12551.09981123999,-9.817394220001006,53184.15254976 2025-06-13,09:52:06.000,164,11004114,12645,0,1749808325,12553.060077449998,-11.854592789997696,53184.04075584 2025-06-13,09:52:07.000,164,11004075,12845,0,1749808326,12553.58550963,-13.370155739998154,53183.86607784 2025-06-13,09:52:08.000,164,11004129,12685,0,1749808327,12551.921641059998,-13.786054409996723,53183.7472968 2025-06-13,09:52:09.000,164,11004120,12365,0,1749808328,12549.563932559999,-12.806225339998491,53183.77524528 2025-06-13,09:52:10.000,164,11004120,12805,0,1749808329,12546.633637710001,-10.564601999998558,53183.908000560004 2025-06-13,09:52:11.000,164,11004145,12845,0,1749808330,12543.74376071999,-6.602990940002201,53184.243382320004 2025-06-13,09:52:12.000,164,11004104,12685,0,1749808331,12540.20719796999,-0.19533176999539137,53184.5857512 2025-06-13,09:52:13.000,164,11004105,12605,0,1749808332,12535.141492849994,8.334115530000417,53184.94908144 2025-06-13,09:52:14.000,164,11004098,12725,0,1749808333,12529.907379980003,17.145528029999696,53185.368308640005 2025-06-13,09:52:15.000,164,11004092,12765,0,1749808334,12526.53248866999,23.757611970002472,53185.88535552 2025-06-13,09:52:16.000,164,11004107,12765,0,1749808335,12526.667214869994,25.703171850000217,53186.17881456001 2025-06-13,09:52:17.000,164,11004149,12565,0,1749808336,12527.83259649999,24.046626299998024,53186.304582720004 2025-06-13,09:52:18.000,164,11004121,12765,0,1749808337,12529.48299245,21.22697429999971,53186.136891840004 2025-06-13,09:52:19.000,164,11004087,12885,0,1749808338,12531.220960429993,17.7024093,53185.738626 2025-06-13,09:52:20.000,164,11004131,12845,0,1749808339,12532.211197999997,14.62193949000357,53185.535999520005 2025-06-13,09:52:21.000,164,11004121,12765,0,1749808340,12533.208171879996,13.811289540004509,53185.50106392 2025-06-13,09:52:22.000,164,11004150,12565,0,1749808341,12535.43115417999,15.362098140001763,53185.417218480005 2025-06-13,09:52:23.000,164,11004111,12445,0,1749808342,12538.408603199998,17.152577159999055,53185.249527600005 2025-06-13,09:52:24.000,164,11004147,12445,0,1749808343,12541.662240929996,17.46273887999996,53185.06087536 2025-06-13,09:52:25.000,164,11004116,12485,0,1749808344,12544.006476809991,16.384221990003425,53184.87921024 2025-06-13,09:52:26.000,164,11004120,12765,0,1749808345,12544.343292309997,15.78504593999969,53184.80235192 2025-06-13,09:52:27.000,164,11004121,12605,0,1749808346,12542.53122492,16.003568970001652,53184.767416320006 2025-06-13,09:52:28.000,164,11004132,12485,0,1749808347,12539.937745569994,16.609794150004745,53184.94908144 2025-06-13,09:52:29.000,164,11004070,13045,0,1749808348,12539.513358039992,15.721603769998183,53185.07484960001 2025-06-13,09:52:30.000,164,11004122,12605,0,1749808349,12540.584431329997,12.972443070000736,53185.319398800006 2025-06-13,09:52:31.000,164,11004077,12925,0,1749808350,12542.50427967999,10.11754541999835,53185.44516696 2025-06-13,09:52:32.000,164,11004133,12725,0,1749808351,12544.606008399998,7.4459251500011305,53185.752600240005 2025-06-13,09:52:33.000,164,11004094,12685,0,1749808352,12545.495201320002,5.761183080001501,53185.8084972 2025-06-13,09:52:34.000,164,11004096,12605,0,1749808353,12545.488465009992,5.803477859997656,53185.563948 2025-06-13,09:52:35.000,164,11004112,12605,0,1749808354,12546.18230493999,6.22642566000286,53185.02593976001 2025-06-13,09:52:36.000,164,11004141,12645,0,1749808355,12545.266166779991,7.227402119999169,53184.48793152 2025-06-13,09:52:37.000,164,11004148,12725,0,1749808356,12540.894301589993,9.17296200000419,53184.06870432001 2025-06-13,09:52:38.000,164,11004093,12605,0,1749808357,12536.71778939,11.513273160002427,53183.80319376001 2025-06-13,09:52:39.000,164,11004109,12725,0,1749808358,12534.11757373,12.796214820002206,53183.65646424 2025-06-13,09:52:40.000,164,11004131,12605,0,1749808359,12532.77031172999,12.71867439000198,53183.6075544 2025-06-13,09:52:41.000,164,11004104,12845,0,1749808360,12531.146861019988,11.16081665999809,53183.3630052 2025-06-13,09:52:42.000,164,11004149,12605,0,1749808361,12529.900643669993,7.622153399999661,53183.10448176 2025-06-13,09:52:43.000,164,11004085,12605,0,1749808362,12529.07881385,4.0905392700005905,53183.020636320005 2025-06-13,09:52:44.000,164,11004147,12445,0,1749808363,12526.75478689999,3.27988932000153,53183.020636320005 2025-06-13,09:52:45.000,164,11004152,12965,0,1749808364,12522.9824533,6.9242895300048986,53183.27217264 2025-06-13,09:52:46.000,164,11004093,12525,0,1749808365,12519.109075049993,12.697527000003902,53183.691399840005 2025-06-13,09:52:47.000,164,11004128,12925,0,1749808366,12517.303743969991,19.41534789000434,53184.20844672 2025-06-13,09:52:48.000,164,11004121,12725,0,1749808367,12518.880040509997,25.012357110004814,53184.816326160006 2025-06-13,09:52:49.000,164,11004138,12685,0,1749808368,12521.129968050001,28.684953839998343,53185.466128320004 2025-06-13,09:52:50.000,164,11004106,12645,0,1749808369,12522.531120530002,30.010190280001552,53186.07400776 2025-06-13,09:52:51.000,164,11004131,12645,0,1749808370,12523.04308009,29.305277280000155,53186.60502888001 2025-06-13,09:52:52.000,164,11004122,12845,0,1749808371,12523.467467620001,27.676928250002675,53187.10810152001 2025-06-13,09:52:53.000,164,11004100,12445,0,1749808372,12523.770601570002,26.231856600003084,53187.74392944 2025-06-13,09:52:54.000,164,11004126,12685,0,1749808373,12522.443548499992,25.435304910002742,53188.44264144 2025-06-13,09:52:55.000,164,11004118,12845,0,1749808374,12518.826150029992,24.927767549997952,53188.9177656 2025-06-13,09:52:56.000,164,11004127,12485,0,1749808375,12515.61966646999,22.869421590003185,53189.176289040006 2025-06-13,09:52:57.000,164,11004143,12525,0,1749808376,12515.532094439994,19.232070509999176,53189.12737920001 2025-06-13,09:52:58.000,164,11004154,12885,0,1749808377,12516.886092749999,15.580621170003724,53188.987636800004 2025-06-13,09:52:59.000,164,11004136,12605,0,1749808378,12517.923484489998,15.178820760003873,53188.79898456 2025-06-13,09:53:00.000,164,11004106,12725,0,1749808379,12517.835912459988,19.274365290002606,53188.533474 2025-06-13,09:53:01.000,164,11004125,12645,0,1749808380,12518.42197142999,23.757611970002472,53188.23302784 2025-06-13,09:53:02.000,164,11004087,12605,0,1749808381,12518.785732169992,26.196610949999013,53187.92559456001 2025-06-13,09:53:03.000,164,11004123,12645,0,1749808382,12519.742288189991,26.104972260000068,53187.84174912 2025-06-13,09:53:04.000,164,11004101,12285,0,1749808383,12520.368765019994,24.99825884999882,53187.7998264 2025-06-13,09:53:05.000,164,11004104,12725,0,1749808384,12520.96829661,24.681047999998555,53187.764890800005 2025-06-13,09:53:06.000,164,11004149,12805,0,1749808385,12521.67560915999,25.04760276000161,53187.66008400001 2025-06-13,09:53:07.000,164,11004142,12685,0,1749808386,12521.567828199994,25.717270109998935,53187.60418704 2025-06-13,09:53:08.000,164,11004129,12525,0,1749808387,12520.355292399989,27.409061309997924,53187.50636736 2025-06-13,09:53:09.000,164,11004134,12885,0,1749808388,12519.533462579995,29.883305939998536,53187.60418704 2025-06-13,09:53:10.000,164,11004122,12805,0,1749808389,12519.088866119993,33.05541444000119,53187.75790368001 2025-06-13,09:53:11.000,164,11004123,12685,0,1749808390,12517.02081894999,37.9404615300009,53187.92559456001 2025-06-13,09:53:12.000,164,11004138,12925,0,1749808391,12513.24174903999,43.255505549997906,53188.184118 2025-06-13,09:53:13.000,164,11004147,12725,0,1749808392,12507.947009379997,48.90185868000117,53188.5684096 2025-06-13,09:53:14.000,164,11004161,12765,0,1749808393,12503.602089429995,55.654925219998404,53189.274108720005 2025-06-13,09:53:15.000,164,11004105,12605,0,1749808394,12501.224171999995,62.823890430001484,53189.88198816 2025-06-13,09:53:16.000,164,11004130,12765,0,1749808395,12500.725685060002,67.70188839000184,53190.23833128 2025-06-13,09:53:17.000,164,11004115,12965,0,1749808396,12501.406052369995,68.62532441999792,53190.615635760005 2025-06-13,09:53:18.000,164,11004159,12645,0,1749808397,12503.366318579989,66.03829371000029,53190.964991759996 2025-06-13,09:53:19.000,164,11004101,12605,0,1749808398,12507.751656389992,61.42816269000468,53191.18159248001 2025-06-13,09:53:20.000,164,11004092,12645,0,1749808399,12512.37276505,56.099020410001685,53191.20255384 2025-06-13,09:53:21.000,164,11004089,13005,0,1749808400,12514.70352830999,52.5533080200039,53190.999927360004 2025-06-13,09:53:22.000,164,11004112,12605,0,1749808401,12515.255905730002,51.66511764000461,53190.53877744001 2025-06-13,09:53:23.000,164,11004118,12445,0,1749808402,12516.549277249993,52.01757414000167,53189.90993664 2025-06-13,09:53:24.000,164,11004101,12925,0,1749808403,12519.028239329993,51.79200198000035,53189.21821176001 2025-06-13,09:53:25.000,164,11004091,12565,0,1749808404,12521.520674029998,51.16462940999918,53188.47058992 2025-06-13,09:53:26.000,164,11004138,12685,0,1749808405,12522.820781859999,49.028743020004185,53187.82777488001 2025-06-13,09:53:27.000,164,11004115,12565,0,1749808406,12521.951797869995,45.32090063999931,53187.56226432 2025-06-13,09:53:28.000,164,11004117,12725,0,1749808407,12519.122547669998,42.37436429999798,53187.61816128001 2025-06-13,09:53:29.000,164,11004121,12605,0,1749808408,12517.10165466999,40.647327450002194,53187.98847864 2025-06-13,09:53:30.000,164,11004141,12605,0,1749808409,12515.80828315,42.75501731999975,53188.72911336 2025-06-13,09:53:31.000,164,11004153,12565,0,1749808410,12513.538146679995,49.82529471000453,53189.41385112001 2025-06-13,09:53:32.000,164,11004170,12645,0,1749808411,12514.178096129988,56.13426605999848,53189.98679496001 2025-06-13,09:53:33.000,164,11004095,12725,0,1749808412,12517.364370759991,59.21473587000219,53190.75537816001 2025-06-13,09:53:34.000,164,11004123,12685,0,1749808413,12520.894197199996,60.18751581000106,53191.56588408001 2025-06-13,09:53:35.000,164,11004124,12645,0,1749808414,12523.635875369997,60.088827990002756,53192.31350592001 2025-06-13,09:53:36.000,164,11004121,12605,0,1749808415,12526.027265420002,59.856206700002076,53193.082089120006 2025-06-13,09:53:37.000,164,11004112,12725,0,1749808416,12527.098338709991,58.819984590001695,53193.731891280004 2025-06-13,09:53:38.000,164,11004070,12605,0,1749808417,12525.218908219998,57.85425378000218,53194.20002832001 2025-06-13,09:53:39.000,164,11004117,12565,0,1749808418,12521.87769845999,57.69212379000237,53194.48650024 2025-06-13,09:53:40.000,164,11004119,12565,0,1749808419,12519.122547669998,56.966063400002895,53194.31182224 2025-06-13,09:53:41.000,164,11004137,12645,0,1749808420,12516.165307579991,59.059655010001734,53193.85765944 2025-06-13,09:53:42.000,164,11004131,12605,0,1749808421,12513.457310959995,61.139148360001855,53193.228818640004 2025-06-13,09:53:43.000,164,11004129,12645,0,1749808422,12511.247801279991,61.766520930003026,53192.50215816001 2025-06-13,09:53:44.000,164,11004147,12725,0,1749808423,12510.641533379989,62.54897436000465,53191.69863936 2025-06-13,09:53:45.000,164,11004084,12565,0,1749808424,12510.76278695999,63.74732646000484,53190.832236480004 2025-06-13,09:53:46.000,164,11004096,12445,0,1749808425,12511.476835820002,64.36764989999938,53189.79814272001 2025-06-13,09:53:47.000,164,11004118,12765,0,1749808426,12513.235012729994,64.21961816999828,53188.72911336 2025-06-13,09:53:48.000,164,11004146,12765,0,1749808427,12516.00363613999,64.74125379000179,53187.75091656 2025-06-13,09:53:49.000,164,11004100,12965,0,1749808428,12518.48259821999,66.25681674000225,53186.82162960001 2025-06-13,09:53:50.000,164,11004092,12685,0,1749808429,12520.314874539989,68.0190992400021,53185.98317520001 2025-06-13,09:53:51.000,164,11004158,12645,0,1749808430,12522.281877059992,69.19630395000422,53185.1097852 2025-06-13,09:53:52.000,164,11004103,12645,0,1749808431,12524.996609989998,69.40072872000019,53184.29927928 2025-06-13,09:53:53.000,164,11004154,12805,0,1749808432,12527.226328600002,68.85089657999924,53183.453837760004 2025-06-13,09:53:54.000,164,11004146,12445,0,1749808433,12529.247221599995,66.4118976000027,53182.6642932 2025-06-13,09:53:55.000,164,11004136,12685,0,1749808434,12531.57798486,63.275034750004124,53181.916671360006 2025-06-13,09:53:56.000,164,11004141,12565,0,1749808435,12533.551723689998,59.57424149999861,53181.25289496 2025-06-13,09:53:57.000,164,11004128,12605,0,1749808436,12535.963322670003,55.817055209998216,53180.71488672001 2025-06-13,09:53:58.000,164,11004165,12845,0,1749808437,12538.597219879994,52.77888017999794,53180.183865599996 2025-06-13,09:53:59.000,164,11004086,12805,0,1749808438,12540.672003359992,49.93808079000155,53179.89040656 2025-06-13,09:54:00.000,164,11004131,12725,0,1749808439,12541.24458970999,46.956298800003424,53179.70175432 2025-06-13,09:54:01.000,164,11004104,12845,0,1749808440,12540.961664689989,44.531398079998326,53179.4851536 2025-06-13,09:54:02.000,164,11004133,12765,0,1749808441,12540.685475979997,43.79123943000013,53179.37335968001 2025-06-13,09:54:03.000,164,11004147,12765,0,1749808442,12541.48709686999,44.01681159000145,53179.233617280006 2025-06-13,09:54:04.000,164,11004141,12885,0,1749808443,12543.076866030002,44.27762939999957,53179.2406044 2025-06-13,09:54:05.000,164,11004152,12525,0,1749808444,12544.626217329998,45.405490199998894,53179.39432104001 2025-06-13,09:54:06.000,164,11004123,12645,0,1749808445,12545.609718589993,47.63301528000011,53179.499127840005 2025-06-13,09:54:07.000,164,11004115,12605,0,1749808446,12545.12470426999,51.065941590000875,53179.56201192001 2025-06-13,09:54:08.000,164,11004100,12845,0,1749808447,12543.797651199995,54.52001528999972,53179.57598616 2025-06-13,09:54:09.000,164,11004121,12645,0,1749808448,12543.043184479997,55.73246564999863,53179.58297328 2025-06-13,09:54:10.000,164,11004141,12965,0,1749808449,12542.894985660001,54.22395183000481,53179.77861264001 2025-06-13,09:54:11.000,164,11004131,12725,0,1749808450,12543.211592229993,52.44757106999896,53180.06508456001 2025-06-13,09:54:12.000,164,11004155,12645,0,1749808451,12543.144229129997,52.47576759000367,53180.386492080004 2025-06-13,09:54:13.000,164,11004121,12645,0,1749808452,12542.67268743,54.005428800002846,53180.89655184 2025-06-13,09:54:14.000,164,11004128,12645,0,1749808453,12541.33216174,55.03460178000387,53181.40661160001 2025-06-13,09:54:15.000,164,11004070,12925,0,1749808454,12539.776074129994,55.2108300300024,53181.88872288001 2025-06-13,09:54:16.000,164,11004155,12845,0,1749808455,12539.459467560002,55.069847430000664,53182.419744000006 2025-06-13,09:54:17.000,164,11004106,12565,0,1749808456,12540.348660479991,55.09099481999874,53182.9787136 2025-06-13,09:54:18.000,164,11004115,12965,0,1749808457,12541.736340340001,55.38705828000093,53183.404927920004 2025-06-13,09:54:19.000,164,11004131,12725,0,1749808458,12543.528198799999,55.63377783000033,53183.71236120001 2025-06-13,09:54:20.000,164,11004092,12845,0,1749808459,12545.852225749994,55.16148611999961,53183.89402632 2025-06-13,09:54:21.000,164,11004125,12765,0,1749808460,12549.112599790002,54.68214527999953,53184.145562640006 2025-06-13,09:54:22.000,164,11004132,12885,0,1749808461,12552.521172649991,55.464598710001155,53184.362163360005 2025-06-13,09:54:23.000,164,11004130,12925,0,1749808462,12555.512094289988,56.6065577699992,53184.63466104 2025-06-13,09:54:24.000,164,11004122,12885,0,1749808463,12558.799413569992,57.41720771999826,53184.914145840004 2025-06-13,09:54:25.000,164,11004140,12765,0,1749808464,12561.0426048,58.28425070999947,53185.17266928001 2025-06-13,09:54:26.000,164,11004135,12525,0,1749808465,12561.925061409995,58.5732650400023,53185.368308640005 2025-06-13,09:54:27.000,164,11004107,12525,0,1749808466,12562.09346915999,58.48867548000271,53185.50805104001 2025-06-13,09:54:28.000,164,11004096,12805,0,1749808467,12561.85096199999,58.73539503000211,53185.48010256001 2025-06-13,09:54:29.000,164,11004129,12645,0,1749808468,12560.025421990002,60.01833669000189,53185.27747608 2025-06-13,09:54:30.000,164,11004121,12965,0,1749808469,12556.603376509993,62.3938935000042,53184.84427464 2025-06-13,09:54:31.000,164,11004109,12565,0,1749808470,12552.44707324,66.19337457000074,53184.22242096 2025-06-13,09:54:32.000,164,11004107,12805,0,1749808471,12548.492859269994,69.6615465299983,53183.71236120001 2025-06-13,09:54:33.000,164,11004133,12525,0,1749808472,12546.20251386999,72.58693548000156,53183.18134008001 2025-06-13,09:54:34.000,164,11004083,12725,0,1749808473,12545.986951949999,75.13167141000304,53182.74813864001 2025-06-13,09:54:35.000,164,11004100,12765,0,1749808474,12547.516094319995,75.75199485000485,53182.25904024 2025-06-13,09:54:36.000,164,11004081,12645,0,1749808475,12550.567642749993,73.86987714000134,53181.748980480006 2025-06-13,09:54:37.000,164,11004152,12605,0,1749808476,12554.373657899989,70.40170518000377,53181.31577904001 2025-06-13,09:54:38.000,164,11004136,12725,0,1749808477,12557.189435479995,66.1369815299986,53180.83366776001 2025-06-13,09:54:39.000,164,11004109,12965,0,1749808478,12558.031474229989,61.766520930003026,53180.35854360001 2025-06-13,09:54:40.000,164,11004174,12725,0,1749808479,12557.903484339993,57.191635560004215,53179.94630352001 2025-06-13,09:54:41.000,164,11004156,12645,0,1749808480,12557.620559319992,53.66002142999787,53179.47117936001 2025-06-13,09:54:42.000,164,11004114,12965,0,1749808481,12557.33763429999,52.71543801000371,53179.177720319996 2025-06-13,09:54:43.000,164,11004097,12645,0,1749808482,12556.798729499998,54.597555719999946,53178.84932568001 2025-06-13,09:54:44.000,164,11004098,12765,0,1749808483,12557.29721643999,56.684098199999426,53178.43009848 2025-06-13,09:54:45.000,164,11004108,12925,0,1749808484,12559.095811209998,57.58638684000471,53178.10170384001 2025-06-13,09:54:46.000,164,11004103,13085,0,1749808485,12560.77988871,57.58638684000471,53177.92702584 2025-06-13,09:54:47.000,164,11004140,12565,0,1749808486,12561.433310779998,57.62868162000086,53177.88510312001 2025-06-13,09:54:48.000,164,11004142,12645,0,1749808487,12561.83748938,57.1634390399995,53177.97593568 2025-06-13,09:54:49.000,164,11004095,12605,0,1749808488,12561.150385759996,56.84622818999924,53178.0877296 2025-06-13,09:54:50.000,164,11004157,12645,0,1749808489,12557.27700750999,58.74949329000083,53178.18554928 2025-06-13,09:54:51.000,164,11004152,12725,0,1749808490,12551.753233310003,63.37372257000243,53178.23445912 2025-06-13,09:54:52.000,164,11004127,12925,0,1749808491,12548.46591403,68.23762227000407,53178.25542048 2025-06-13,09:54:53.000,164,11004159,13045,0,1749808492,12547.805755649992,70.09859259000223,53178.19952352001 2025-06-13,09:54:54.000,164,11004145,12965,0,1749808493,12548.72189380999,69.4289252400049,53178.14362656 2025-06-13,09:54:55.000,164,11004103,12645,0,1749808494,12550.992030279995,67.34238275999815,53178.1226652 2025-06-13,09:54:56.000,164,11004139,12805,0,1749808495,12552.925351249993,63.99404601000424,53178.0877296 2025-06-13,09:54:57.000,164,11004137,12645,0,1749808496,12554.279349559998,58.93981979999808,53178.02484552 2025-06-13,09:54:58.000,164,11004140,12885,0,1749808497,12555.90280027,52.518062369999825,53177.97593568 2025-06-13,09:54:59.000,164,11004115,12605,0,1749808498,12557.943902199993,47.21711661000154,53177.93401296001 2025-06-13,09:55:00.000,164,11004104,12885,0,1749808499,12558.60406058,46.1738453700018,53177.90606448 2025-06-13,09:55:01.000,164,11004152,12685,0,1749808500,12558.26050877,48.59169696000026,53177.76632208001 2025-06-13,09:55:02.000,164,11004143,12645,0,1749808501,12558.637742129991,50.480863800003135,53177.535747120004 2025-06-13,09:55:03.000,164,11004162,12645,0,1749808502,12559.830068999996,50.69938682999782,53177.2842108 2025-06-13,09:55:04.000,164,11004116,12605,0,1749808503,12561.00218694,49.797098189999815,53176.934854800005 2025-06-13,09:55:05.000,164,11004133,12525,0,1749808504,12561.99242450999,47.492032679998374,53176.66235712001 2025-06-13,09:55:06.000,164,11004118,13205,0,1749808505,12563.02981624999,44.6653315500007,53176.40383368001 2025-06-13,09:55:07.000,164,11004151,12405,0,1749808506,12564.484859209995,41.450928270001896,53176.2710784 2025-06-13,09:55:08.000,164,11004129,12765,0,1749808507,12566.384498629988,38.61012887999823,53176.264091280005 2025-06-13,09:55:09.000,164,11004113,12965,0,1749808508,12567.516198709993,35.22654648000025,53176.215181440006 2025-06-13,09:55:10.000,164,11004155,12565,0,1749808509,12567.024448079996,29.939698980000685,53176.17325872 2025-06-13,09:55:11.000,164,11004133,12605,0,1749808510,12565.960111100001,23.53908894000051,53176.17325872 2025-06-13,09:55:12.000,164,11004101,12645,0,1749808511,12565.104599730003,17.631917999999132,53176.15928448001 2025-06-13,09:55:13.000,164,11004124,12565,0,1749808512,12564.53201337999,12.986541329999454,53176.22915568 2025-06-13,09:55:14.000,164,11004150,12845,0,1749808513,12563.663029390002,8.841652889997931,53176.25011704 2025-06-13,09:55:15.000,164,11004106,12805,0,1749808514,12562.841199569993,5.458070489999955,53176.4108208 2025-06-13,09:55:16.000,164,11004089,12965,0,1749808515,12561.419838159993,3.7874266799990437,53176.718254080006 2025-06-13,09:55:17.000,164,11004121,12685,0,1749808516,12560.065839850002,4.3020131700031925,53177.08857144 2025-06-13,09:55:18.000,164,11004131,12445,0,1749808517,12558.637742129991,6.543636510003125,53177.67548952001 2025-06-13,09:55:19.000,164,11004189,12765,0,1749808518,12556.98060987,9.031979400002456,53178.18554928 2025-06-13,09:55:20.000,164,11004153,12725,0,1749808519,12555.93648181999,473.56964639999933,53178.59080224 2025-06-13,09:55:21.000,164,11004147,12765,0,1749808520,12555.357159159998,14.086205610001343,53178.926184 2025-06-13,09:55:22.000,164,11004116,12325,0,1749808521,12555.572721079989,15.136525980000442,53179.22663016001 2025-06-13,09:55:23.000,164,11004160,12765,0,1749808522,12556.16551636,14.960297730001912,53179.32444984001 2025-06-13,09:55:24.000,164,11004166,12885,0,1749808523,12557.411733709996,13.776043890000437,53179.31746272 2025-06-13,09:55:25.000,164,11004125,13045,0,1749808524,12559.708815419996,12.281628329998057,53179.35239832001 2025-06-13,09:55:26.000,164,11004139,12405,0,1749808525,12562.477438829992,11.358192300001974,53179.32444984001 2025-06-13,09:55:27.000,164,11004102,12525,0,1749808526,12564.343396699995,11.238357089998317,53179.177720319996 2025-06-13,09:55:28.000,164,11004147,12685,0,1749808527,12566.115046229992,11.879827919998206,53178.87028704001 2025-06-13,09:55:29.000,164,11004157,12725,0,1749808528,12567.004239149996,13.952272139998968,53178.26939472001 2025-06-13,09:55:30.000,164,11004104,12885,0,1749808529,12565.434678919999,17.74470408000343,53177.486837280005 2025-06-13,09:55:31.000,164,11004154,12685,0,1749808530,12561.628663769989,23.264172870003677,53176.61344728 2025-06-13,09:55:32.000,164,11004135,12485,0,1749808531,12558.961085009993,27.07070306999958,53175.67018608 2025-06-13,09:55:33.000,164,11004157,12605,0,1749808532,12558.37502603999,28.099876050000603,53174.873654400006 2025-06-13,09:55:34.000,164,11004101,12685,0,1749808533,12558.853304049997,28.76954339999793,53174.23083936 2025-06-13,09:55:35.000,164,11004128,12405,0,1749808534,12559.627979699995,29.43216162000317,53173.56007584 2025-06-13,09:55:36.000,164,11004141,12605,0,1749808535,12559.998476749992,29.714126819999365,53172.88232520001 2025-06-13,09:55:37.000,164,11004145,12565,0,1749808536,12560.456545829999,30.341499390000536,53172.13470336001 2025-06-13,09:55:38.000,164,11004155,12605,0,1749808537,12561.190803619997,31.511654970003292,53171.38708152 2025-06-13,09:55:39.000,164,11004131,12725,0,1749808538,12561.89137985999,32.33640318000107,53170.632472560006 2025-06-13,09:55:40.000,164,11004139,12685,0,1749808539,12561.77012627999,34.098685680000926,53169.82895376 2025-06-13,09:55:41.000,164,11004136,12805,0,1749808540,12559.830068999996,38.729964090001886,53168.92761528001 2025-06-13,09:55:42.000,164,11004110,12765,0,1749808541,12558.024737919994,43.185014250004315,53168.05422528 2025-06-13,09:55:43.000,164,11004141,12605,0,1749808542,12557.708131350002,46.23023841000395,53166.98519592001 2025-06-13,09:55:44.000,164,11004156,12805,0,1749808543,12558.33460817999,48.30973176000407,53165.8952052 2025-06-13,09:55:45.000,164,11004140,12805,0,1749808544,12559.55388028999,49.19792214000336,53164.84015008 2025-06-13,09:55:46.000,164,11004164,12765,0,1749808545,12561.594982219998,50.23414425000374,53163.95278584 2025-06-13,09:55:47.000,164,11004150,12805,0,1749808546,12563.508094259996,50.91086073000042,53162.9955504 2025-06-13,09:55:48.000,164,11004128,12805,0,1749808547,12564.181725259994,51.989377620004234,53162.20600584 2025-06-13,09:55:49.000,164,11004141,12725,0,1749808548,12564.35013300999,55.654925219998404,53161.34659008 2025-06-13,09:55:50.000,164,11004129,12725,0,1749808549,12564.936191979992,57.91769595000369,53160.57800688 2025-06-13,09:55:51.000,164,11004168,12525,0,1749808550,12565.178699139993,56.331641700002365,53160.0260244 2025-06-13,09:55:52.000,164,11004130,12765,0,1749808551,12565.46836046999,52.48281672000303,53159.64871992 2025-06-13,09:55:53.000,164,11004101,12605,0,1749808552,12566.040946820001,47.40744311999879,53159.46705480001 2025-06-13,09:55:54.000,164,11004132,12685,0,1749808553,12566.95708498,43.826485080004204,53159.397183600006 2025-06-13,09:55:55.000,164,11004181,12605,0,1749808554,12569.06555000999,40.83765395999944,53159.495003280004 2025-06-13,09:55:56.000,164,11004151,13005,0,1749808555,12571.369368029998,39.44192622000264,53159.73955248 2025-06-13,09:55:57.000,164,11004168,12685,0,1749808556,12573.04670921999,39.604056210002454,53160.046985760004 2025-06-13,09:55:58.000,164,11004081,12805,0,1749808557,12573.531723539993,40.125691829998686,53160.46621296 2025-06-13,09:55:59.000,164,11004148,12445,0,1749808558,12573.282480069996,40.90814526000031,53160.75268488 2025-06-13,09:56:00.000,164,11004146,12605,0,1749808559,12572.79072944,40.31601834000321,53160.91338864 2025-06-13,09:56:01.000,164,11004156,12565,0,1749808560,12571.67250198,38.955536250003206,53161.06011816 2025-06-13,09:56:02.000,164,11004118,12685,0,1749808561,12570.338712599994,39.92126706000272,53161.20684768 2025-06-13,09:56:03.000,164,11004113,12885,0,1749808562,12568.03489458,42.268627350000315,53161.20684768 2025-06-13,09:56:04.000,164,11004157,12685,0,1749808563,12564.794729469992,44.27058027000021,53161.06011816 2025-06-13,09:56:05.000,164,11004135,12565,0,1749808564,12561.89811617,45.045984570002474,53160.91338864 2025-06-13,09:56:06.000,164,11004132,12525,0,1749808565,12560.382446419993,44.47500504000345,53160.87146592 2025-06-13,09:56:07.000,164,11004134,12605,0,1749808566,12560.180357119993,45.41958846000489,53160.96229848 2025-06-13,09:56:08.000,164,11004102,12565,0,1749808567,12561.184067310001,48.70448304000456,53160.955311360005 2025-06-13,09:56:09.000,164,11004159,12725,0,1749808568,12563.164542449995,50.31873381000332,53160.99024696 2025-06-13,09:56:10.000,164,11004149,12965,0,1749808569,12565.852330139991,50.36807771999884,53160.97627272001 2025-06-13,09:56:11.000,164,11004132,12725,0,1749808570,12568.977977979994,50.9320081199985,53160.9692856 2025-06-13,09:56:12.000,164,11004153,12725,0,1749808571,12571.901536519996,53.69526708000194,53160.85050456001 2025-06-13,09:56:13.000,164,11004091,12965,0,1749808572,12574.057155719995,58.22080853999796,53160.7247364 2025-06-13,09:56:14.000,164,11004164,12725,0,1749808573,12575.000239119989,60.99816576000012,53160.45922584 2025-06-13,09:56:15.000,164,11004141,12605,0,1749808574,12574.21209085,62.07668265000393,53160.25659936001 2025-06-13,09:56:16.000,164,11004118,12685,0,1749808575,12570.459966179995,62.8379886900002,53160.0260244 2025-06-13,09:56:17.000,164,11004197,12885,0,1749808576,12564.45117765999,63.28208388000348,53159.711604000004 2025-06-13,09:56:18.000,164,11004108,12725,0,1749808577,12559.708815419996,63.09175736999896,53159.21551848 2025-06-13,09:56:19.000,164,11004128,12605,0,1749808578,12557.721603969992,63.232739970000694,53158.79629128001 2025-06-13,09:56:20.000,164,11004148,12485,0,1749808579,12557.027764039995,63.25388735999877,53158.60065192001 2025-06-13,09:56:21.000,164,11004155,12765,0,1749808580,12556.246352080001,63.47945952000009,53158.57270344 2025-06-13,09:56:22.000,164,11004124,12885,0,1749808581,12555.242641889992,63.48650864999945,53158.47488376 2025-06-13,09:56:23.000,164,11004119,12845,0,1749808582,12554.55553826999,65.2487911499993,53158.4189868 2025-06-13,09:56:24.000,164,11004126,12405,0,1749808583,12554.360185279998,67.37057928000286,53158.28623152 2025-06-13,09:56:25.000,164,11004122,12605,0,1749808584,12554.501647789999,69.60515349000343,53158.18841184 2025-06-13,09:56:26.000,164,11004134,12725,0,1749808585,12554.252404319988,71.65645031999884,53158.18142472 2025-06-13,09:56:27.000,164,11004137,12605,0,1749808586,12552.945560179993,71.76218727000378,53158.30020576 2025-06-13,09:56:28.000,164,11004149,12565,0,1749808587,12551.16717434,69.85187304000283,53158.5237936 2025-06-13,09:56:29.000,164,11004144,12765,0,1749808588,12550.096101049996,67.6736918700044,53158.76135568 2025-06-13,09:56:30.000,164,11004088,12565,0,1749808589,12549.186699199992,65.73518111999874,53159.23647984 2025-06-13,09:56:31.000,164,11004144,12525,0,1749808590,12548.432232479994,64.40289555000345,53159.69762976 2025-06-13,09:56:32.000,164,11004108,12765,0,1749808591,12548.634321779995,63.59929473000375,53160.13781832001 2025-06-13,09:56:33.000,164,11004085,12605,0,1749808592,12549.570668869994,63.71208081000077,53160.48717432 2025-06-13,09:56:34.000,164,11004188,12765,0,1749808593,12551.08633862,64.92453116999968,53160.7946076 2025-06-13,09:56:35.000,164,11004091,12965,0,1749808594,12552.541381579991,66.2004237000001,53161.12998936 2025-06-13,09:56:36.000,164,11004147,12685,0,1749808595,12553.48446498,67.0040245199998,53161.22780904 2025-06-13,09:56:37.000,164,11004097,12565,0,1749808596,12554.286085869993,67.83582186000422,53161.241783280006 2025-06-13,09:56:38.000,164,11004118,12565,0,1749808597,12553.949270370002,69.47826915000041,53161.074092400006 2025-06-13,09:56:39.000,164,11004104,12845,0,1749808598,12552.33929227999,70.78235819999827,53160.73172352001 2025-06-13,09:56:40.000,164,11004126,12645,0,1749808599,12549.73907661999,70.55678604000423,53160.22865088001 2025-06-13,09:56:41.000,164,11004170,12645,0,1749808600,12548.115625910003,67.83582186000422,53159.75352672001 2025-06-13,09:56:42.000,164,11004125,12645,0,1749808601,12547.21969667999,64.05043904999911,53159.278402560005 2025-06-13,09:56:43.000,164,11004161,12845,0,1749808602,12546.653846640002,60.60341447999963,53158.95000792 2025-06-13,09:56:44.000,164,11004144,12605,0,1749808603,12546.808781769992,58.74949329000083,53158.656548880004 2025-06-13,09:56:45.000,164,11004127,12685,0,1749808604,12547.812491960001,58.650805470002524,53158.30719288 2025-06-13,09:56:46.000,164,11004117,12525,0,1749808605,12548.189725319993,58.86227936999785,53158.006746720006 2025-06-13,09:56:47.000,164,11004114,12685,0,1749808606,12547.495885389995,57.734418569998525,53157.58751952 2025-06-13,09:56:48.000,164,11004073,12565,0,1749808607,12546.532593060001,55.78885869000078,53157.11938248001 2025-06-13,09:56:49.000,164,11004119,12485,0,1749808608,12545.12470426999,53.63887403999979,53156.55342576 2025-06-13,09:56:50.000,164,11004106,12645,0,1749808609,12542.915194590001,51.989377620004234,53155.84772664001 2025-06-13,09:56:51.000,164,11004110,12805,0,1749808610,12541.14354505999,50.6852885699991,53155.07914344001 2025-06-13,09:56:52.000,164,11004133,12485,0,1749808611,12540.853883729993,49.64201732999936,53154.485238240006 2025-06-13,09:56:53.000,164,11004128,12805,0,1749808612,12542.396498719994,49.45873995000147,53154.04504968 2025-06-13,09:56:54.000,164,11004095,12845,0,1749808613,12544.363501239997,50.22709512000438,53153.80748760001 2025-06-13,09:56:55.000,164,11004105,12765,0,1749808614,12545.973479329994,51.58757721000438,53153.5629384 2025-06-13,09:56:56.000,164,11004115,12925,0,1749808615,12546.512384130001,53.01855059999798,53153.36729904 2025-06-13,09:56:57.000,164,11004119,12965,0,1749808616,12545.845489439998,54.67509615000017,53153.04589152001 2025-06-13,09:56:58.000,164,11004062,12805,0,1749808617,12545.360475119996,56.507869950000895,53152.69653552 2025-06-13,09:56:59.000,164,11004133,12605,0,1749808618,12545.838753129989,58.90457415000128,53152.38211512 2025-06-13,09:57:00.000,164,11004144,12765,0,1749808619,12546.599956159997,59.856206700002076,53152.137565920006 2025-06-13,09:57:01.000,164,11004114,12485,0,1749808620,12547.745128859991,58.770640679998905,53151.94192656001 2025-06-13,09:57:02.000,164,11004121,12605,0,1749808621,12547.354422879995,57.67097640000429,53151.97686216 2025-06-13,09:57:03.000,164,11004128,12725,0,1749808622,12546.33050376,59.221785000001546,53152.05372048 2025-06-13,09:57:04.000,164,11004095,12725,0,1749808623,12545.724235859998,60.948821850004606,53151.99782352 2025-06-13,09:57:05.000,164,11004158,12645,0,1749808624,12545.461519769997,61.125050100003136,53152.05372048 2025-06-13,09:57:06.000,164,11004155,12765,0,1749808625,12544.94956021,60.730298820002645,53152.22839848001 2025-06-13,09:57:07.000,164,11004126,12565,0,1749808626,12544.302874449997,60.039484079999966,53152.472947680006 2025-06-13,09:57:08.000,164,11004123,12605,0,1749808627,12543.757233339995,58.52392112999951,53152.82929080001 2025-06-13,09:57:09.000,164,11004122,12845,0,1749808628,12543.326109499998,56.557213860003685,53153.12973696 2025-06-13,09:57:10.000,164,11004113,12645,0,1749808629,12543.016239240002,55.112142210004095,53153.47210584001 2025-06-13,09:57:11.000,164,11004126,12725,0,1749808630,12541.958638570002,56.63475429000391,53153.912294400005 2025-06-13,09:57:12.000,164,11004128,12605,0,1749808631,12540.20719796999,60.34964580000087,53154.30357312 2025-06-13,09:57:13.000,164,11004101,12685,0,1749808632,12538.071787699992,62.767497389999335,53154.44331552 2025-06-13,09:57:14.000,164,11004132,12965,0,1749808633,12535.511989899991,60.87833055000374,53154.51318672 2025-06-13,09:57:15.000,164,11004108,12885,0,1749808634,12534.23882731,57.38901120000082,53154.45030264 2025-06-13,09:57:16.000,164,11004135,12605,0,1749808635,12534.690160079997,54.54821181000443,53154.35947008001 2025-06-13,09:57:17.000,164,11004152,12805,0,1749808636,12536.023949459988,51.97527935999824,53154.28261176 2025-06-13,09:57:18.000,164,11004169,12805,0,1749808637,12537.303848359988,50.67823943999974,53154.17780496 2025-06-13,09:57:19.000,164,11004117,13005,0,1749808638,12538.731946079999,49.5362803800017,53154.05203680001 2025-06-13,09:57:20.000,164,11004083,12605,0,1749808639,12539.09570682,46.93515140999807,53153.94024288 2025-06-13,09:57:21.000,164,11004112,12445,0,1749808640,12539.001398479995,45.60991497000214,53153.94024288 2025-06-13,09:57:22.000,164,11004111,12645,0,1749808641,12538.75215501,46.64613708000252,53153.94723 2025-06-13,09:57:23.000,164,11004168,12445,0,1749808642,12538.88688120999,48.528254789998755,53154.16383072 2025-06-13,09:57:24.000,164,11004102,12485,0,1749808643,12539.533566969993,48.937104329997965,53154.38741856001 2025-06-13,09:57:25.000,164,11004124,12605,0,1749808644,12540.16678010999,47.943177000001015,53154.750748800005 2025-06-13,09:57:26.000,164,11004120,12605,0,1749808645,12540.981873619989,47.710555710000335,53155.18395024 2025-06-13,09:57:27.000,164,11004193,12645,0,1749808646,12542.059683220003,47.80219439999928,53155.68003576001 2025-06-13,09:57:28.000,164,11004163,12445,0,1749808647,12542.77373208,46.52630186999886,53156.09926296 2025-06-13,09:57:29.000,164,11004179,12645,0,1749808648,12543.635979759994,46.35712274999969,53156.43464472 2025-06-13,09:57:30.000,164,11004146,12885,0,1749808649,12544.531908989993,45.10237761000462,53156.56740000001 2025-06-13,09:57:31.000,164,11004110,12845,0,1749808650,12545.27290309,43.64320769999904,53156.55342576 2025-06-13,09:57:32.000,164,11004133,12645,0,1749808651,12546.16883232,42.19813604999945,53156.308876560004 2025-06-13,09:57:33.000,164,11004114,12725,0,1749808652,12546.633637710001,39.963561839998874,53156.12721144 2025-06-13,09:57:34.000,164,11004101,12725,0,1749808653,12546.626901399992,39.50536839000415,53155.84073952 2025-06-13,09:57:35.000,164,11004141,12605,0,1749808654,12545.751181099993,41.288798280002084,53155.6241388 2025-06-13,09:57:36.000,164,11004114,12725,0,1749808655,12544.363501239997,42.60698558999866,53155.49837064 2025-06-13,09:57:37.000,164,11004112,12605,0,1749808656,12542.982557689997,42.895999920001486,53155.47740928 2025-06-13,09:57:38.000,164,11004123,12725,0,1749808657,12541.601614139996,41.55666521999956,53155.4494608 2025-06-13,09:57:39.000,164,11004175,12525,0,1749808658,12540.442968819996,39.420778830004565,53155.40753808 2025-06-13,09:57:40.000,164,11004115,12365,0,1749808659,12539.466203869997,37.01702550000482,53155.2398472 2025-06-13,09:57:41.000,164,11004151,12965,0,1749808660,12537.79559899,33.85901526000089,53155.14202752 2025-06-13,09:57:42.000,164,11004102,12805,0,1749808661,12535.895959569993,30.02428854000027,53155.07215632 2025-06-13,09:57:43.000,164,11004123,12685,0,1749808662,12533.821176089994,25.56923837999784,53155.0651692 2025-06-13,09:57:44.000,164,11004128,12565,0,1749808663,12531.88111881,21.304514729999937,53155.02324648 2025-06-13,09:57:45.000,164,11004137,12645,0,1749808664,12528.984505509994,19.069940519999363,53154.89049120001 2025-06-13,09:57:46.000,164,11004137,12845,0,1749808665,12526.512279739989,18.301585350003734,53154.64594200001 2025-06-13,09:57:47.000,164,11004154,12765,0,1749808666,12525.360370729999,18.809122710001247,53154.30357312 2025-06-13,09:57:48.000,164,11004081,12805,0,1749808667,12523.777337879998,21.382055160000164,53153.89832016 2025-06-13,09:57:49.000,164,11004107,12605,0,1749808668,12522.113469309996,25.51284534000297,53153.37428616 2025-06-13,09:57:50.000,164,11004117,12725,0,1749808669,12521.271430560002,29.333473800004867,53152.63365144001 2025-06-13,09:57:51.000,164,11004100,12605,0,1749808670,12520.80662517,31.328377589998126,53152.00481064 2025-06-13,09:57:52.000,164,11004162,12805,0,1749808671,12520.294665609988,33.04836531000183,53151.501738 2025-06-13,09:57:53.000,164,11004115,12485,0,1749808672,12520.469809669994,35.092613009997876,53151.04058808 2025-06-13,09:57:54.000,164,11004116,12725,0,1749808673,12521.183858529992,38.158984560002864,53150.81001312 2025-06-13,09:57:55.000,164,11004157,12605,0,1749808674,12522.335767539997,41.54256696000084,53150.74014192001 2025-06-13,09:57:56.000,164,11004126,12685,0,1749808675,12524.20172541,43.551569010000094,53150.914819920006 2025-06-13,09:57:57.000,164,11004157,12845,0,1749808676,12525.232380839989,43.135670340001525,53151.19430472 2025-06-13,09:57:58.000,164,11004118,12405,0,1749808677,12524.060262899999,41.627156520000426,53151.38994408001 2025-06-13,09:57:59.000,164,11004129,13045,0,1749808678,12522.382921709992,40.583885280000686,53151.53667360001 2025-06-13,09:58:00.000,164,11004123,12725,0,1749808679,12521.291639490002,39.27979623000283,53151.7113516 2025-06-13,09:58:01.000,164,11004146,12725,0,1749808680,12520.6247448,38.6453745300023,53151.87205536001 2025-06-13,09:58:02.000,164,11004134,12805,0,1749808681,12519.64124353999,39.378484050001134,53152.0956432 2025-06-13,09:58:03.000,164,11004112,12565,0,1749808682,12519.142756599998,40.70372049000434,53152.45897344 2025-06-13,09:58:04.000,164,11004124,12645,0,1749808683,12519.27748279999,41.95141650000005,53152.76640672 2025-06-13,09:58:05.000,164,11004132,12605,0,1749808684,12519.951113800002,43.488126839998586,53153.12973696 2025-06-13,09:58:06.000,164,11004108,12645,0,1749808685,12520.388973949994,43.57271639999817,53153.60486112 2025-06-13,09:58:07.000,164,11004153,12725,0,1749808686,12520.483282289999,42.45895386000484,53154.11492088 2025-06-13,09:58:08.000,164,11004114,12365,0,1749808687,12521.197331149997,41.465026530000614,53154.69485184001 2025-06-13,09:58:09.000,164,11004111,12605,0,1749808688,12522.598483629998,41.056176990001404,53155.372602480005 2025-06-13,09:58:10.000,164,11004142,12725,0,1749808689,12523.3866319,40.879948740002874,53156.0783016 2025-06-13,09:58:11.000,164,11004102,12725,0,1749808690,12523.332741419996,41.14781568000035,53156.644258320004 2025-06-13,09:58:12.000,164,11004147,12845,0,1749808691,12523.029607469995,41.55666521999956,53157.10540824 2025-06-13,09:58:13.000,164,11004171,12845,0,1749808692,12523.070025329995,42.17698866000137,53157.433802880005 2025-06-13,09:58:14.000,164,11004137,12765,0,1749808693,12523.04308009,42.98763861000043,53157.720274800005 2025-06-13,09:58:15.000,164,11004107,12685,0,1749808694,12523.029607469995,44.15074506000383,53157.86700432 2025-06-13,09:58:16.000,164,11004155,12685,0,1749808695,12522.382921709992,45.976469729997916,53157.99277248 2025-06-13,09:58:17.000,164,11004135,12605,0,1749808696,12521.372475210002,47.16072356999939,53158.33514136001 2025-06-13,09:58:18.000,164,11004115,12605,0,1749808697,12520.894197199996,46.8787583700032,53158.607639040005 2025-06-13,09:58:19.000,164,11004105,12445,0,1749808698,12521.069341260001,46.075157550003496,53158.97096928 2025-06-13,09:58:20.000,164,11004106,12685,0,1749808699,12521.284903179992,45.49007975999848,53159.362248 2025-06-13,09:58:21.000,164,11004145,12925,0,1749808700,12521.594773439989,45.46188324000104,53159.879294880004 2025-06-13,09:58:22.000,164,11004113,12445,0,1749808701,12521.76318119,45.638111489999574,53160.34743192001 2025-06-13,09:58:23.000,164,11004148,12565,0,1749808702,12520.483282289999,47.019740969997656,53160.89242728 2025-06-13,09:58:24.000,164,11004137,12805,0,1749808703,12518.28050891999,49.388248650000605,53161.38152568001 2025-06-13,09:58:25.000,164,11004157,12645,0,1749808704,12517.115127289995,51.080039849999594,53161.95446952001 2025-06-13,09:58:26.000,164,11004139,12845,0,1749808705,12515.599457539989,53.70936534000066,53162.45754216001 2025-06-13,09:58:27.000,164,11004141,12965,0,1749808706,12513.821071699997,58.361791139999696,53163.04446024 2025-06-13,09:58:28.000,164,11004137,12965,0,1749808707,12512.830834129993,62.2458617700031,53163.65932680001 2025-06-13,09:58:29.000,164,11004098,12645,0,1749808708,12511.14675662999,64.96682595000311,53164.37201304001 2025-06-13,09:58:30.000,164,11004110,12765,0,1749808709,12509.900539279995,67.34238275999815,53165.21745456001 2025-06-13,09:58:31.000,164,11004090,12725,0,1749808710,12509.617614259994,68.51958747000026,53166.01398624 2025-06-13,09:58:32.000,164,11004156,12565,0,1749808711,12509.96790237999,69.99990477000392,53166.95026032 2025-06-13,09:58:33.000,164,11004157,12605,0,1749808712,12509.415524959993,71.75513814000442,53167.725830639996 2025-06-13,09:58:34.000,164,11004115,12565,0,1749808713,12509.341425549988,71.25464990999899,53168.40358128001 2025-06-13,09:58:35.000,164,11004147,12485,0,1749808714,12509.678241049995,69.56990783999936,53169.067357679996 2025-06-13,09:58:36.000,164,11004130,12445,0,1749808715,12510.789732199999,68.52663659999962,53169.71017272 2025-06-13,09:58:37.000,164,11004136,12765,0,1749808716,12511.483572129997,68.27991705000022,53170.3320264 2025-06-13,09:58:38.000,164,11004129,12445,0,1749808717,12509.97463869,69.39367959000083,53170.98881568001 2025-06-13,09:58:39.000,164,11004124,12285,0,1749808718,12508.202989159989,71.75513814000442,53171.67355344 2025-06-13,09:58:40.000,164,11004103,12765,0,1749808719,12507.819019490002,73.66545236999809,53172.38623968 2025-06-13,09:58:41.000,164,11004154,12445,0,1749808720,12506.950035499998,74.53954448999866,53172.980144880006 2025-06-13,09:58:42.000,164,11004132,12725,0,1749808721,12505.697081839993,73.10857109999779,53173.51815312 2025-06-13,09:58:43.000,164,11004139,12885,0,1749808722,12504.019740650001,70.83875124000042,53173.77667656 2025-06-13,09:58:44.000,164,11004102,12965,0,1749808723,12501.688977389997,68.38565399999788,53173.76968944001 2025-06-13,09:58:45.000,164,11004104,12765,0,1749808724,12499.297587339992,66.78550148999784,53173.50417888001 2025-06-13,09:58:46.000,164,11004109,12525,0,1749808725,12496.724316920001,65.9537041500007,53173.077964560005 2025-06-13,09:58:47.000,164,11004147,12445,0,1749808726,12495.188438239995,64.43109207000089,53172.75655704 2025-06-13,09:58:48.000,164,11004190,12605,0,1749808727,12494.945931079994,61.51980138000363,53172.22553592 2025-06-13,09:58:49.000,164,11004137,12605,0,1749808728,12496.057422229998,60.01833669000189,53171.65957920001 2025-06-13,09:58:50.000,164,11004096,12885,0,1749808729,12497.5192015,60.265056240001286,53171.12157096 2025-06-13,09:58:51.000,164,11004153,12485,0,1749808730,12498.684583129994,61.98504395999771,53170.660421040004 2025-06-13,09:58:52.000,164,11004158,12645,0,1749808731,12499.91732786,65.0514155100027,53170.4717688 2025-06-13,09:58:53.000,164,11004106,12645,0,1749808732,12500.584222550002,68.37155573999917,53170.25516808 2025-06-13,09:58:54.000,164,11004137,12645,0,1749808733,12500.489914209997,71.11366731000453,53170.22023248001 2025-06-13,09:58:55.000,164,11004128,12605,0,1749808734,12500.368660629996,72.53759156999877,53170.12241280001 2025-06-13,09:58:56.000,164,11004117,12605,0,1749808735,12499.97795465,71.88907160999952,53169.989657520004 2025-06-13,09:58:57.000,164,11004113,12485,0,1749808736,12499.802810589994,69.52056393000385,53169.81497952001 2025-06-13,09:58:58.000,164,11004126,12645,0,1749808737,12499.614193909998,67.20140016000369,53169.486584880004 2025-06-13,09:58:59.000,164,11004133,12605,0,1749808738,12499.863437379994,66.42599586000142,53169.269984160004 2025-06-13,09:59:00.000,164,11004163,12805,0,1749808739,12500.382133250001,66.28501325999969,53168.87870544001 2025-06-13,09:59:01.000,164,11004138,12605,0,1749808740,12501.19049044999,66.12288326999987,53168.50838808 2025-06-13,09:59:02.000,164,11004134,12765,0,1749808741,12502.187464329989,66.87714018000406,53168.14505784 2025-06-13,09:59:03.000,164,11004134,12805,0,1749808742,12503.59535312,67.58910231000482,53167.79570184 2025-06-13,09:59:04.000,164,11004113,12685,0,1749808743,12505.515201469992,66.82074714000191,53167.64897232 2025-06-13,09:59:05.000,164,11004134,12725,0,1749808744,12508.182780229989,65.9537041500007,53167.65595944001 2025-06-13,09:59:06.000,164,11004121,12525,0,1749808745,12510.836886369994,67.37057928000286,53167.96339272 2025-06-13,09:59:07.000,164,11004175,12525,0,1749808746,12513.928852659992,70.23957519000396,53168.62716912 2025-06-13,09:59:08.000,164,11004109,12485,0,1749808747,12516.387605809992,72.07939812000404,53169.36780384 2025-06-13,09:59:09.000,164,11004132,12605,0,1749808748,12518.28724523,72.13579115999892,53170.010618880005 2025-06-13,09:59:10.000,164,11004124,12845,0,1749808749,12519.075393499988,70.70481776999804,53170.52766576 2025-06-13,09:59:11.000,164,11004164,12645,0,1749808750,12518.826150029992,68.88614223000332,53170.79317632001 2025-06-13,09:59:12.000,164,11004126,12925,0,1749808751,12518.954139920002,68.71696311000414,53170.83509904 2025-06-13,09:59:13.000,164,11004079,12605,0,1749808752,12520.308138229993,70.20432953999989,53170.54164 2025-06-13,09:59:14.000,164,11004116,12565,0,1749808753,12521.204067459992,71.76218727000378,53170.29010368001 2025-06-13,09:59:15.000,164,11004112,12885,0,1749808754,12520.69884420999,72.60808286999963,53170.05254160001 2025-06-13,09:59:16.000,164,11004105,12605,0,1749808755,12519.142756599998,72.29087201999937,53170.0874772 2025-06-13,09:59:17.000,164,11004133,12565,0,1749808756,12516.704212379998,70.8246529800017,53170.06651584 2025-06-13,09:59:18.000,164,11004163,12685,0,1749808757,12514.231986609993,69.26679524999781,53170.21324536 2025-06-13,09:59:19.000,164,11004177,12965,0,1749808758,12512.770207339992,68.18122923000192,53170.52766576 2025-06-13,09:59:20.000,164,11004129,12885,0,1749808759,12511.321900689996,68.8720439700046,53170.97484144 2025-06-13,09:59:21.000,164,11004120,12645,0,1749808760,12510.250827399992,69.49236740999913,53171.51284968001 2025-06-13,09:59:22.000,164,11004151,12845,0,1749808761,12509.024818979997,69.93646260000241,53171.96002536 2025-06-13,09:59:23.000,164,11004138,12965,0,1749808762,12507.711238529992,70.5144912600008,53172.190600320006 2025-06-13,09:59:24.000,164,11004081,12725,0,1749808763,12506.882672399988,70.90219341000193,53172.12771624 2025-06-13,09:59:25.000,164,11004161,12565,0,1749808764,12506.431339629991,70.50744213000144,53171.81329584 2025-06-13,09:59:26.000,164,11004164,12685,0,1749808765,12506.10799674999,69.58400609999808,53171.41503 2025-06-13,09:59:27.000,164,11004101,12725,0,1749808766,12505.319848480001,68.09663967000233,53170.93990584001 2025-06-13,09:59:28.000,164,11004152,12765,0,1749808767,12504.181412090002,66.1651780500033,53170.74426648 2025-06-13,09:59:29.000,164,11004119,12765,0,1749808768,12503.130547729997,63.979947749998246,53170.77221496001 2025-06-13,09:59:30.000,164,11004107,12845,0,1749808769,12501.911275619997,62.126026559999445,53170.88400888 2025-06-13,09:59:31.000,164,11004082,12685,0,1749808770,12501.284798789995,61.16734487999929,53170.86304752 2025-06-13,09:59:32.000,164,11004133,12765,0,1749808771,12500.840202329993,61.20259053000336,53170.9259316 2025-06-13,09:59:33.000,164,11004122,12645,0,1749808772,12500.725685060002,62.231763510004384,53170.7861892 2025-06-13,09:59:34.000,164,11004117,12645,0,1749808773,12500.725685060002,62.97897129000194,53170.53465288001 2025-06-13,09:59:35.000,164,11004147,12565,0,1749808774,12500.126153469995,61.829963100004534,53170.129399920006 2025-06-13,09:59:36.000,164,11004148,12725,0,1749808775,12499.580512359993,58.770640679998905,53169.458636400006 2025-06-13,09:59:37.000,164,11004131,12805,0,1749808776,12499.620930219993,56.65590168000199,53168.5852464 2025-06-13,09:59:38.000,164,11004141,12725,0,1749808777,12499.701765939993,56.76868775999901,53167.662946560005 2025-06-13,09:59:39.000,164,11004126,12525,0,1749808778,12499.836492139999,57.741467699997884,53166.64981416001 2025-06-13,09:59:40.000,164,11004129,12605,0,1749808779,12499.661348079993,58.62260894999781,53165.699565840005 2025-06-13,09:59:41.000,164,11004115,12765,0,1749808780,12499.843228449994,60.40603884000302,53164.84015008 2025-06-13,09:59:42.000,164,11004075,12485,0,1749808781,12500.105944539995,62.78159564999805,53164.071566880004 2025-06-13,09:59:43.000,164,11004161,12965,0,1749808782,12500.13288977999,64.30420772999787,53163.32394504001 2025-06-13,09:59:44.000,164,11004142,12685,0,1749808783,12499.796074279999,65.55190374000085,53162.681130000004 2025-06-13,09:59:45.000,164,11004126,12605,0,1749808784,12498.522911689994,68.30811356999766,53162.0872248 2025-06-13,09:59:46.000,164,11004180,12685,0,1749808785,12497.86275331,70.28186997000012,53161.626074880005 2025-06-13,09:59:47.000,164,11004123,12805,0,1749808786,12498.239986669993,69.59810436000407,53161.220821920004 2025-06-13,09:59:48.000,164,11004135,12525,0,1749808787,12498.81930933,67.65254447999905,53160.82954320001 2025-06-13,09:59:49.000,164,11004156,12525,0,1749808788,12499.230224239996,66.53878193999844,53160.38935464 2025-06-13,09:59:50.000,164,11004134,12965,0,1749808789,12500.469705279997,65.81272154999897,53160.03999864001 2025-06-13,09:59:51.000,164,11004126,12805,0,1749808790,12501.41278867999,64.98797334000119,53159.62775856 2025-06-13,09:59:52.000,164,11004137,12565,0,1749808791,12500.968192219989,64.27601121000043,53159.2923768 2025-06-13,09:59:53.000,164,11004124,12805,0,1749808792,12500.692003509997,64.8046959600033,53158.99891776 2025-06-13,09:59:54.000,164,11004147,12565,0,1749808793,12500.947983289989,66.07353936000436,53158.64257464 2025-06-13,09:59:55.000,164,11004173,12445,0,1749808794,12500.402342180001,69.86597130000155,53158.30020576 2025-06-13,09:59:56.000,164,11004136,12645,0,1749808795,12497.916643789991,77.8949303699992,53158.16046336 2025-06-13,09:59:57.000,164,11004124,12845,0,1749808796,12494.966140009994,88.5038710200024,53157.97181112 2025-06-13,09:59:58.000,164,11004156,12925,0,1749808797,12493.652559559989,98.25281781000376,53157.84604296 2025-06-13,09:59:59.000,164,11004193,12525,0,1749808798,12494.339663179991,102.60213102000125,53157.74123616001 2025-06-13,10:00:00.000,164,11004179,12805,0,1749808799,12495.42420909,101.55885978000151,53157.839055840006 2025-06-13,10:00:01.000,164,11004101,12645,0,1749808800,12496.38076511,97.33643090999976,53158.118540639996 2025-06-13,10:00:02.000,164,11004105,12685,0,1749808801,12497.923380100001,93.02236334999907,53158.663536 2025-06-13,10:00:03.000,164,11004190,12965,0,1749808802,12499.87017368999,90.35779221000121,53159.278402560005 2025-06-13,10:00:04.000,164,11004157,12605,0,1749808803,12501.02881900999,90.90057522000279,53159.732565360006 2025-06-13,10:00:05.000,164,11004123,12925,0,1749808804,12500.833466019998,93.60744114000408,53160.06096000001 2025-06-13,10:00:06.000,164,11004074,12645,0,1749808805,12499.748920109989,95.76447492000443,53160.29153496 2025-06-13,10:00:07.000,164,11004107,12645,0,1749808806,12498.603747409994,96.36365097000089,53160.43127736 2025-06-13,10:00:08.000,164,11004150,12605,0,1749808807,12497.936852719991,95.90545751999889,53160.53608416 2025-06-13,10:00:09.000,164,11004152,12685,0,1749808808,12498.010952129996,95.08070931000111,53160.80159472 2025-06-13,10:00:10.000,164,11004155,12605,0,1749808809,12499.742183799994,94.59431934000168,53161.12998936 2025-06-13,10:00:11.000,164,11004131,12525,0,1749808810,12502.423235179995,94.24891197000397,53161.48633248 2025-06-13,10:00:12.000,164,11004131,12685,0,1749808811,12505.00997821999,93.82596416999877,53161.87062408 2025-06-13,10:00:13.000,164,11004132,12805,0,1749808812,12507.340741479995,93.00826509000035,53162.24094144001 2025-06-13,10:00:14.000,164,11004102,12965,0,1749808813,12509.678241049995,91.88745342000038,53162.55536184001 2025-06-13,10:00:15.000,164,11004134,12765,0,1749808814,12511.510517369992,89.91369701999793,53162.82785952 2025-06-13,10:00:16.000,164,11004126,12765,0,1749808815,12513.093550219994,87.55223847000161,53163.02349888 2025-06-13,10:00:17.000,164,11004110,12605,0,1749808816,12513.706554429991,85.74061205999897,53163.33093216 2025-06-13,10:00:18.000,164,11004147,12605,0,1749808817,12513.032923429993,85.35290990999783,53163.74317224 2025-06-13,10:00:19.000,164,11004174,12565,0,1749808818,12513.147440699999,85.14848514000187,53164.11348960001 2025-06-13,10:00:20.000,164,11004110,12805,0,1749808819,12514.002952069997,84.16865607000364,53164.51874256001 2025-06-13,10:00:21.000,164,11004139,12765,0,1749808820,12515.235696800002,83.92193652000424,53165.02181520001 2025-06-13,10:00:22.000,164,11004128,12885,0,1749808821,12516.057526619996,84.34488432000217,53165.580784800004 2025-06-13,10:00:23.000,164,11004115,12645,0,1749808822,12515.996899829996,85.85339814000326,53166.19565136001 2025-06-13,10:00:24.000,164,11004141,12805,0,1749808823,12515.88911887,87.07289763000153,53166.775582320006 2025-06-13,10:00:25.000,164,11004129,12845,0,1749808824,12515.72071111999,86.55831114000466,53167.4323716 2025-06-13,10:00:26.000,164,11004134,12605,0,1749808825,12515.875646249995,85.2894677400036,53168.08916088001 2025-06-13,10:00:27.000,164,11004108,12765,0,1749808826,12516.138362339996,84.42947388000175,53168.81582136 2025-06-13,10:00:28.000,164,11004120,12805,0,1749808827,12516.380869499997,83.59062740999798,53169.47959776001 2025-06-13,10:00:29.000,164,11004103,12485,0,1749808828,12515.63987539999,82.77292832999956,53170.10145144001 2025-06-13,10:00:30.000,164,11004156,12805,0,1749808829,12514.70352830999,82.2089979299999,53170.54164 2025-06-13,10:00:31.000,164,11004110,12645,0,1749808830,12513.773917530001,82.18785054000182,53170.81413768 2025-06-13,10:00:32.000,164,11004094,12565,0,1749808831,12512.339083499995,83.75980653000443,53171.14253232 2025-06-13,10:00:33.000,164,11004134,12765,0,1749808832,12511.02550304999,86.92486590000044,53171.401055760005 2025-06-13,10:00:34.000,164,11004141,12605,0,1749808833,12510.116101200001,88.65895188000286,53171.39406864001 2025-06-13,10:00:35.000,164,11004128,12645,0,1749808834,12509.085445769997,90.08287614000437,53171.32419744001 2025-06-13,10:00:36.000,164,11004130,13005,0,1749808835,12508.65432193,92.69105424000008,53171.21240352 2025-06-13,10:00:37.000,164,11004127,12565,0,1749808836,12509.294271379993,94.47448412999802,53171.19144216 2025-06-13,10:00:38.000,164,11004122,12845,0,1749808837,12510.594379209993,94.7705475900002,53171.28926184 2025-06-13,10:00:39.000,164,11004140,12805,0,1749808838,12512.04268585999,94.34759979000228,53171.54778528 2025-06-13,10:00:40.000,164,11004151,12525,0,1749808839,12513.019450809988,94.86218627999915,53171.82727008001 2025-06-13,10:00:41.000,164,11004127,12605,0,1749808840,12514.447548529999,94.82694063000235,53172.022909440006 2025-06-13,10:00:42.000,164,11004159,12645,0,1749808841,12516.138362339996,95.20759365000413,53172.37925256001 2025-06-13,10:00:43.000,164,11004137,12765,0,1749808842,12517.438470169996,98.1329826000001,53173.0919388 2025-06-13,10:00:44.000,164,11004182,12725,0,1749808843,12519.028239329993,101.65754759999982,53174.014238640004 2025-06-13,10:00:45.000,164,11004131,12805,0,1749808844,12521.264694249992,102.9052436100028,53175.19506192 2025-06-13,10:00:46.000,164,11004199,12885,0,1749808845,12522.436812189997,100.14903377999872,53176.361910960004 2025-06-13,10:00:47.000,164,11004165,12645,0,1749808846,12522.95550805999,95.75037665999844,53177.15844264 2025-06-13,10:00:48.000,164,11004133,12685,0,1749808847,12523.656084299997,91.76056908000464,53177.75933496 2025-06-13,10:00:49.000,164,11004135,12885,0,1749808848,12523.824492049993,87.87649845000124,53178.14362656 2025-06-13,10:00:50.000,164,11004152,12805,0,1749808849,12523.3866319,84.7678321200001,53178.444072720005 2025-06-13,10:00:51.000,164,11004162,13005,0,1749808850,12523.534830719997,82.99850049000088,53178.66766056 2025-06-13,10:00:52.000,164,11004155,13005,0,1749808851,12524.612640319996,81.25031624999974,53178.84932568001 2025-06-13,10:00:53.000,164,11004145,12805,0,1749808852,12525.447942759994,79.10033159999875,53179.18470744001 2025-06-13,10:00:54.000,164,11004128,12565,0,1749808853,12525.53551478999,76.37936741999874,53179.40829528 2025-06-13,10:00:55.000,164,11004125,12525,0,1749808854,12524.807993310002,73.81348409999919,53179.49214072001 2025-06-13,10:00:56.000,164,11004148,12445,0,1749808855,12523.009398539994,71.98071029999846,53179.38733392 2025-06-13,10:00:57.000,164,11004143,13005,0,1749808856,12520.921142439991,71.61415554000268,53179.20566880001 2025-06-13,10:00:58.000,164,11004122,12885,0,1749808857,12518.32766309,71.96661203999975,53178.97509384 2025-06-13,10:00:59.000,164,11004148,13005,0,1749808858,12515.693765879994,73.96856495999964,53178.93317112 2025-06-13,10:01:00.000,164,11004104,12725,0,1749808859,12513.255221659994,76.78821695999795,53178.926184 2025-06-13,10:01:01.000,164,11004158,12605,0,1749808860,12510.937931019995,80.21409413999936,53179.010029439996 2025-06-13,10:01:02.000,164,11004134,12965,0,1749808861,12509.469415439999,85.62077685000258,53179.28951424 2025-06-13,10:01:03.000,164,11004141,12405,0,1749808862,12509.375107099993,89.92074615000456,53179.6947672 2025-06-13,10:01:04.000,164,11004118,12965,0,1749808863,12509.779285699995,92.23286078999809,53180.15591712 2025-06-13,10:01:05.000,164,11004129,12845,0,1749808864,12509.72539521999,93.34662332999869,53180.58911856 2025-06-13,10:01:06.000,164,11004108,12685,0,1749808865,12510.80320481999,93.67088330999832,53180.959435920005 2025-06-13,10:01:07.000,164,11004181,12925,0,1749808866,12513.140704389989,93.59334287999809,53181.37866312 2025-06-13,10:01:08.000,164,11004166,12645,0,1749808867,12515.72071111999,92.69105424000008,53181.78391608 2025-06-13,10:01:09.000,164,11004157,12805,0,1749808868,12517.559723749997,92.1482712299985,53182.231091760004 2025-06-13,10:01:10.000,164,11004114,12565,0,1749808869,12518.637533349996,92.1482712299985,53182.468653840006 2025-06-13,10:01:11.000,164,11004192,12445,0,1749808870,12519.843332839991,92.02138689000276,53182.41275688001 2025-06-13,10:01:12.000,164,11004105,12725,0,1749808871,12521.204067459992,92.03548515000148,53182.1402592 2025-06-13,10:01:13.000,164,11004184,12645,0,1749808872,12522.888144959994,91.1966386799977,53181.76295472 2025-06-13,10:01:14.000,164,11004116,12645,0,1749808873,12525.151545119988,90.00533571000415,53181.45552144001 2025-06-13,10:01:15.000,164,11004129,12605,0,1749808874,12527.502517309993,89.78681268000219,53181.19699800001 2025-06-13,10:01:16.000,164,11004194,12805,0,1749808875,12528.694844179998,92.64171033000457,53181.06424272 2025-06-13,10:01:17.000,164,11004126,12605,0,1749808876,12528.890197169989,96.19447185000172,53180.90353896001 2025-06-13,10:01:18.000,164,11004206,12565,0,1749808877,12528.539909049992,97.08971136000036,53180.721873840004 2025-06-13,10:01:19.000,164,11004088,12805,0,1749808878,12528.324347130001,95.24988843000028,53180.44937616001 2025-06-13,10:01:20.000,164,11004136,12725,0,1749808879,12527.630507199989,92.37384338999982,53180.12796864 2025-06-13,10:01:21.000,164,11004124,12605,0,1749808880,12526.384289849993,90.88647696000407,53179.799574 2025-06-13,10:01:22.000,164,11004130,12885,0,1749808881,12524.727157590001,89.46255270000256,53179.26855288 2025-06-13,10:01:23.000,164,11004165,12565,0,1749808882,12523.12391581,87.52404195000418,53178.49996968 2025-06-13,10:01:24.000,164,11004154,12965,0,1749808883,12521.810335359994,84.08406651000405,53177.605618320005 2025-06-13,10:01:25.000,164,11004132,12805,0,1749808884,12520.88072457999,81.00359670000034,53176.7951124 2025-06-13,10:01:26.000,164,11004125,13005,0,1749808885,12520.80662517,79.31180550000136,53176.15229736 2025-06-13,10:01:27.000,164,11004100,12725,0,1749808886,12520.79988885999,79.73475329999928,53175.68416032001 2025-06-13,10:01:28.000,164,11004149,12925,0,1749808887,12520.752734689995,81.29261103000317,53175.27890736001 2025-06-13,10:01:29.000,164,11004143,12485,0,1749808888,12520.995241849996,82.39932444000442,53174.88762864 2025-06-13,10:01:30.000,164,11004100,12605,0,1749808889,12522.201041339991,83.40030090000073,53174.62211808 2025-06-13,10:01:31.000,164,11004138,12525,0,1749808890,12523.777337879998,84.59865300000092,53174.47538856 2025-06-13,10:01:32.000,164,11004123,12525,0,1749808891,12524.700212349991,87.7002702000027,53174.61513096 2025-06-13,10:01:33.000,164,11004148,12805,0,1749808892,12524.996609989998,92.38794164999854,53174.873654400006 2025-06-13,10:01:34.000,164,11004177,12685,0,1749808893,12525.45467906999,95.91955578000488,53175.21602328 2025-06-13,10:01:35.000,164,11004110,12325,0,1749808894,12525.468151689995,97.63249437000195,53175.48153384 2025-06-13,10:01:36.000,164,11004097,12645,0,1749808895,12525.023555229993,96.92758137000055,53175.57935352 2025-06-13,10:01:37.000,164,11004168,12885,0,1749808896,12525.124599879993,95.56005015000119,53175.544417920006 2025-06-13,10:01:38.000,164,11004150,13125,0,1749808897,12525.367107039994,93.17744420999952,53175.48153384 2025-06-13,10:01:39.000,164,11004134,12605,0,1749808898,12526.525752359994,89.82910745999834,53175.34877856001 2025-06-13,10:01:40.000,164,11004173,12645,0,1749808899,12528.209829859996,86.52306549000059,53175.23698464 2025-06-13,10:01:41.000,164,11004128,12765,0,1749808900,12529.07207753999,85.24012383000081,53174.90160288 2025-06-13,10:01:42.000,164,11004141,12645,0,1749808901,12529.584037100001,85.81815248999919,53174.517311280004 2025-06-13,10:01:43.000,164,11004123,12685,0,1749808902,12530.237459169999,86.82617808000214,53174.153981040006 2025-06-13,10:01:44.000,164,11004147,12605,0,1749808903,12532.217934309992,86.91076764000172,53173.87449624 2025-06-13,10:01:45.000,164,11004149,12685,0,1749808904,12534.494807089992,86.24814942000376,53173.71379248 2025-06-13,10:01:46.000,164,11004157,12925,0,1749808905,12535.781442300002,85.47274512000149,53173.43430768001 2025-06-13,10:01:47.000,164,11004131,12685,0,1749808906,12536.037422079993,85.980282479999,53173.196745600006 2025-06-13,10:01:48.000,164,11004094,12885,0,1749808907,12536.41465544,87.68617194000399,53172.791492640004 2025-06-13,10:01:49.000,164,11004142,12845,0,1749808908,12537.74844481999,88.74354144000245,53172.2534844 2025-06-13,10:01:50.000,164,11004093,12645,0,1749808909,12539.735656269993,88.60960797000007,53171.806308720006 2025-06-13,10:01:51.000,164,11004128,12965,0,1749808910,12540.281297379996,89.40615966000041,53171.56175952001 2025-06-13,10:01:52.000,164,11004108,12645,0,1749808911,12538.583747259989,92.92367553000076,53171.38708152 2025-06-13,10:01:53.000,164,11004146,12885,0,1749808912,12536.071103629998,98.01314739000372,53171.47791408 2025-06-13,10:01:54.000,164,11004133,12685,0,1749808913,12534.649742219997,99.92346162000467,53171.72945040001 2025-06-13,10:01:55.000,164,11004119,12805,0,1749808914,12534.01652908,97.9356069600035,53172.03688368 2025-06-13,10:01:56.000,164,11004104,12765,0,1749808915,12533.113863539991,95.46136233000288,53172.27444576 2025-06-13,10:01:57.000,164,11004099,12525,0,1749808916,12532.440232539993,93.54399897000258,53172.29540712 2025-06-13,10:01:58.000,164,11004110,12725,0,1749808917,12532.71642125,91.73237255999993,53172.16265184001 2025-06-13,10:01:59.000,164,11004127,12885,0,1749808918,12533.437206419992,89.22993141000188,53172.05784504 2025-06-13,10:02:00.000,164,11004103,12805,0,1749808919,12533.8952755,86.40323028000421,53171.939064 2025-06-13,10:02:01.000,164,11004150,13005,0,1749808920,12533.774021919999,83.54833263000182,53171.84823144001 2025-06-13,10:02:02.000,164,11004142,12685,0,1749808921,12533.05997306,81.15162843000144,53171.65957920001 2025-06-13,10:02:03.000,164,11004164,12965,0,1749808922,12532.548013499989,79.04393856000388,53171.33817168 2025-06-13,10:02:04.000,164,11004114,12645,0,1749808923,12532.197725379992,77.97951992999879,53170.79317632001 2025-06-13,10:02:05.000,164,11004126,12685,0,1749808924,12531.69250212999,76.83051174000138,53170.010618880005 2025-06-13,10:02:06.000,164,11004069,12805,0,1749808925,12531.463467589994,75.2374083600007,53169.08831904 2025-06-13,10:02:07.000,164,11004152,12725,0,1749808926,12532.049526559997,73.08037458000035,53168.2009548 2025-06-13,10:02:08.000,164,11004128,12605,0,1749808927,12533.05323674999,70.5144912600008,53167.30660344 2025-06-13,10:02:09.000,164,11004127,12965,0,1749808928,12533.491096899998,68.52663659999962,53166.29347104001 2025-06-13,10:02:10.000,164,11004112,12685,0,1749808929,12533.423733800002,67.53975840000203,53165.40610680001 2025-06-13,10:02:11.000,164,11004156,13005,0,1749808930,12532.702948629994,67.4622179700018,53164.476819840005 2025-06-13,10:02:12.000,164,11004114,12805,0,1749808931,12531.955218219991,68.10368880000169,53163.55452 2025-06-13,10:02:13.000,164,11004160,12565,0,1749808932,12531.86090988,68.15303271000448,53162.681130000004 2025-06-13,10:02:14.000,164,11004082,12645,0,1749808933,12532.062999180001,66.85599278999871,53161.695946080006 2025-06-13,10:02:15.000,164,11004104,12685,0,1749808934,12531.69250212999,64.8046959600033,53160.857491680006 2025-06-13,10:02:16.000,164,11004122,12885,0,1749808935,12531.086234230002,64.69895900999836,53159.94217896001 2025-06-13,10:02:17.000,164,11004154,12565,0,1749808936,12529.792862709997,66.01009719000285,53159.061801840006 2025-06-13,10:02:18.000,164,11004168,12445,0,1749808937,12527.94037746,67.71598665000056,53158.25129592 2025-06-13,10:02:19.000,164,11004141,12525,0,1749808938,12525.42099752,71.01497948999895,53157.67835208 2025-06-13,10:02:20.000,164,11004132,12805,0,1749808939,12523.575248579997,74.54659361999802,53157.447777119996 2025-06-13,10:02:21.000,164,11004128,12645,0,1749808940,12522.106733,77.01378911999927,53157.30803472001 2025-06-13,10:02:22.000,164,11004112,12725,0,1749808941,12519.856805459996,78.57869598000252,53157.20322792 2025-06-13,10:02:23.000,164,11004104,12805,0,1749808942,12518.152519029994,79.50918113999796,53157.098421120005 2025-06-13,10:02:24.000,164,11004121,12725,0,1749808943,12518.071683309994,80.57359977000306,53157.01457568 2025-06-13,10:02:25.000,164,11004089,12605,0,1749808944,12518.927194679993,81.9270327300037,53157.01457568 2025-06-13,10:02:26.000,164,11004060,12885,0,1749808945,12519.614298299995,82.8786652800045,53157.03553704 2025-06-13,10:02:27.000,164,11004134,12685,0,1749808946,12520.173412030003,83.6681678399982,53157.07047264001 2025-06-13,10:02:28.000,164,11004150,12845,0,1749808947,12521.608246059994,84.16160694000428,53157.11938248001 2025-06-13,10:02:29.000,164,11004173,12525,0,1749808948,12523.528094410001,84.72553734000394,53157.23816352001 2025-06-13,10:02:30.000,164,11004110,12645,0,1749808949,12524.552013529996,85.23307470000145,53157.44079 2025-06-13,10:02:31.000,164,11004116,12645,0,1749808950,12525.245853459994,85.57848206999915,53157.53860968 2025-06-13,10:02:32.000,164,11004098,12525,0,1749808951,12525.508569549995,85.40930294999998,53157.52463544001 2025-06-13,10:02:33.000,164,11004117,12525,0,1749808952,12525.899275529991,84.49291605000326,53157.32200896 2025-06-13,10:02:34.000,164,11004166,12765,0,1749808953,12526.59311545999,83.38620264000201,53156.93771736 2025-06-13,10:02:35.000,164,11004089,12965,0,1749808954,12527.158965499992,81.94113099000242,53156.63028408 2025-06-13,10:02:36.000,164,11004119,12845,0,1749808955,12527.057920849991,81.31375842000125,53156.259966720005 2025-06-13,10:02:37.000,164,11004127,12485,0,1749808956,12526.768259519995,81.05294061000313,53156.043366000005 2025-06-13,10:02:38.000,164,11004140,12725,0,1749808957,12527.010766679996,80.22819239999808,53155.81977816001 2025-06-13,10:02:39.000,164,11004122,12845,0,1749808958,12527.670925059989,79.1919702899977,53155.4494608 2025-06-13,10:02:40.000,164,11004098,12565,0,1749808959,12528.391710229997,78.51525381000101,53155.03023360001 2025-06-13,10:02:41.000,164,11004138,12685,0,1749808960,12528.02121318,77.96542167000007,53154.49222536 2025-06-13,10:02:42.000,164,11004122,13285,0,1749808961,12526.79520475999,78.45886076999886,53154.05902392 2025-06-13,10:02:43.000,164,11004143,12685,0,1749808962,12525.016818919998,81.46179015000234,53153.67473232 2025-06-13,10:02:44.000,164,11004169,12885,0,1749808963,12523.871646219988,86.38208288999886,53153.28345360001 2025-06-13,10:02:45.000,164,11004141,12685,0,1749808964,12524.188252789994,91.0627052100026,53152.98999456 2025-06-13,10:02:46.000,164,11004069,12845,0,1749808965,12524.659794489991,94.36874718000036,53152.58474160001 2025-06-13,10:02:47.000,164,11004124,12965,0,1749808966,12525.124599879993,95.09480756999983,53152.19346288 2025-06-13,10:02:48.000,164,11004127,12685,0,1749808967,12525.346898109994,93.36777072000405,53151.851094000005 2025-06-13,10:02:49.000,164,11004146,12685,0,1749808968,12524.47791411999,91.17549128999963,53151.8161584 2025-06-13,10:02:50.000,164,11004108,12765,0,1749808969,12523.31926879999,88.26420060000237,53151.92795232 2025-06-13,10:02:51.000,164,11004151,12885,0,1749808970,12522.362712779992,84.18980346000171,53152.07468184 2025-06-13,10:02:52.000,164,11004147,12565,0,1749808971,12521.93832524999,80.54540324999834,53152.0956432 2025-06-13,10:02:53.000,164,11004140,12525,0,1749808972,12522.531120530002,77.94427428000199,53151.8860296 2025-06-13,10:02:54.000,164,11004108,12605,0,1749808973,12523.878382529998,76.33002351000323,53151.45282816 2025-06-13,10:02:55.000,164,11004106,12765,0,1749808974,12525.427733829994,75.17396618999919,53150.92180704 2025-06-13,10:02:56.000,164,11004059,12765,0,1749808975,12526.525752359994,74.27872668000055,53150.44668288 2025-06-13,10:02:57.000,164,11004113,12605,0,1749808976,12527.179174429992,73.06627632000163,53149.78290648001 2025-06-13,10:02:58.000,164,11004111,12645,0,1749808977,12527.926904839995,72.40365810000367,53148.93746496 2025-06-13,10:02:59.000,164,11004113,12565,0,1749808978,12529.28090315,71.67759771000419,53147.88939696001 2025-06-13,10:03:00.000,164,11004083,12565,0,1749808979,12531.126652090003,70.10564172000159,53146.91818728 2025-06-13,10:03:01.000,164,11004112,12805,0,1749808980,12532.305506340002,68.57598051000241,53146.24742376 2025-06-13,10:03:02.000,164,11004120,12565,0,1749808981,12532.68947600999,66.81369801000255,53145.97492608001 2025-06-13,10:03:03.000,164,11004164,12605,0,1749808982,12532.116889659992,64.76945030999923,53145.863132160004 2025-06-13,10:03:04.000,164,11004074,12685,0,1749808983,12531.7396563,62.48553219000314,53145.9469776 2025-06-13,10:03:05.000,164,11004090,12685,0,1749808984,12531.82049202,61.146197490001214,53146.18453968 2025-06-13,10:03:06.000,164,11004111,12565,0,1749808985,12531.59145747999,60.53292317999876,53146.46402448 2025-06-13,10:03:07.000,164,11004122,12885,0,1749808986,12531.086234230002,60.25095798000257,53146.79241912001 2025-06-13,10:03:08.000,164,11004158,12765,0,1749808987,12530.850463379997,60.37784231999831,53146.9950456 2025-06-13,10:03:09.000,164,11004121,12845,0,1749808988,12530.19030499999,60.962920110003324,53146.96709712 2025-06-13,10:03:10.000,164,11004107,12605,0,1749808989,12528.997978129999,61.56209615999978,53146.79241912001 2025-06-13,10:03:11.000,164,11004137,12605,0,1749808990,12527.293691699997,62.760448259999976,53146.41511464 2025-06-13,10:03:12.000,164,11004081,13005,0,1749808991,12526.424707709994,64.22666729999764,53145.87011928 2025-06-13,10:03:13.000,164,11004104,12925,0,1749808992,12526.970348819996,64.93158029999904,53145.40198224001 2025-06-13,10:03:14.000,164,11004134,12645,0,1749808993,12527.89322328999,66.5458310699978,53144.89890960001 2025-06-13,10:03:15.000,164,11004116,12765,0,1749808994,12528.876724549998,68.98483005000162,53144.34692712001 2025-06-13,10:03:16.000,164,11004115,12605,0,1749808995,12530.56080205,72.80545851000352,53143.74603480001 2025-06-13,10:03:17.000,164,11004070,12605,0,1749808996,12533.92895704999,75.85773180000251,53143.180078080004 2025-06-13,10:03:18.000,164,11004152,12605,0,1749808997,12537.600245999995,77.21821389000252,53142.530275920006 2025-06-13,10:03:19.000,164,11004086,12845,0,1749808998,12540.874092659993,78.08525688000373,53141.97130632001 2025-06-13,10:03:20.000,164,11004114,12605,0,1749808999,12542.780468389996,80.36917499999981,53141.335478400004 2025-06-13,10:03:21.000,164,11004074,12525,0,1749809000,12543.319373189988,85.62077685000258,53140.57388232 2025-06-13,10:03:22.000,164,11004138,12725,0,1749809001,12542.915194590001,91.5561443100014,53139.86818320001 2025-06-13,10:03:23.000,164,11004114,12765,0,1749809002,12540.698948600002,95.99709620999784,53139.18344544 2025-06-13,10:03:24.000,164,11004066,12685,0,1749809003,12537.014187029992,97.8228208799992,53138.63146296 2025-06-13,10:03:25.000,164,11004105,12965,0,1749809004,12532.359396819993,99.09871340999962,53138.04454488001 2025-06-13,10:03:26.000,164,11004099,12925,0,1749809005,12528.378237609992,99.34543295999902,53137.478588160004 2025-06-13,10:03:27.000,164,11004092,12765,0,1749809006,12524.996609989998,97.20249744000466,53136.82179888001 2025-06-13,10:03:28.000,164,11004075,12845,0,1749809007,12522.733209829988,93.62858853000216,53136.17199672 2025-06-13,10:03:29.000,164,11004165,12445,0,1749809008,12522.227986580001,88.18666017000214,53135.64796272001 2025-06-13,10:03:30.000,164,11004142,12725,0,1749809009,12522.524384219992,83.35095698999794,53135.30559384 2025-06-13,10:03:31.000,164,11004111,12765,0,1749809010,12522.322294919992,79.32590376000007,53135.10995448 2025-06-13,10:03:32.000,164,11004117,12605,0,1749809011,12521.318584729997,75.86478093000187,53134.865405280005 2025-06-13,10:03:33.000,164,11004070,12445,0,1749809012,12520.550645389994,73.4187328199987,53134.56495912 2025-06-13,10:03:34.000,164,11004103,12925,0,1749809013,12519.41894530999,72.83365503000095,53134.1038092 2025-06-13,10:03:35.000,164,11004115,12645,0,1749809014,12517.707922569993,72.37546157999896,53133.54483960001 2025-06-13,10:03:36.000,164,11004086,12565,0,1749809015,12515.491676579994,72.49529679000261,53132.96490864001 2025-06-13,10:03:37.000,164,11004066,12645,0,1749809016,12514.130941959993,71.91021900000487,53132.4967716 2025-06-13,10:03:38.000,164,11004111,12565,0,1749809017,12514.043369929997,70.24662432000332,53132.07754440001 2025-06-13,10:03:39.000,164,11004093,12365,0,1749809018,12514.306086019998,67.5609057900001,53131.78408536 2025-06-13,10:03:40.000,164,11004113,12805,0,1749809019,12514.66984676,64.0363407900004,53131.75613688 2025-06-13,10:03:41.000,164,11004152,12765,0,1749809020,12515.404104549998,61.55504703000042,53131.80504672 2025-06-13,10:03:42.000,164,11004136,12685,0,1749809021,12516.562749869998,60.35669493000023,53131.81902096001 2025-06-13,10:03:43.000,164,11004117,12685,0,1749809022,12518.374817259995,58.827033720001054,53131.749149760006 2025-06-13,10:03:44.000,164,11004124,12765,0,1749809023,12520.61800848999,56.83212993000052,53131.63735584 2025-06-13,10:03:45.000,164,11004114,12805,0,1749809024,12521.83728059999,56.162462580003194,53131.46966496 2025-06-13,10:03:46.000,164,11004089,12645,0,1749809025,12522.739946139998,55.07689656000002,53131.25306424 2025-06-13,10:03:47.000,164,11004106,12685,0,1749809026,12523.049816399995,54.139362269997946,53131.057424880004 2025-06-13,10:03:48.000,164,11004104,12605,0,1749809027,12522.800572929998,54.44952398999885,53130.72903024 2025-06-13,10:03:49.000,164,11004082,12645,0,1749809028,12522.194305029996,54.703292670004885,53130.44255832 2025-06-13,10:03:50.000,164,11004079,12805,0,1749809029,12521.338793659997,54.59050659000059,53130.18403488001 2025-06-13,10:03:51.000,164,11004129,12645,0,1749809030,12519.816387599996,53.54018622000149,53129.92551144001 2025-06-13,10:03:52.000,164,11004114,12725,0,1749809031,12518.42870774,52.04577065999911,53129.76480768 2025-06-13,10:03:53.000,164,11004149,12645,0,1749809032,12517.606877919992,50.198898599999666,53129.65301376 2025-06-13,10:03:54.000,164,11004129,12565,0,1749809033,12515.92953673,49.11333258000377,53129.49231000001 2025-06-13,10:03:55.000,164,11004118,12645,0,1749809034,12515.208751559992,47.17482182999811,53129.331606240004 2025-06-13,10:03:56.000,164,11004091,12805,0,1749809035,12514.797836649996,45.7156519199998,53129.17788960001 2025-06-13,10:03:57.000,164,11004128,12885,0,1749809036,12514.117469340003,46.8787583700032,53129.017185840006 2025-06-13,10:03:58.000,164,11004092,12605,0,1749809037,12514.413866979994,48.60579521999898,53128.61892 2025-06-13,10:03:59.000,164,11004108,12645,0,1749809038,12515.565775989999,48.64104087000305,53128.206679920004 2025-06-13,10:04:00.000,164,11004106,12565,0,1749809039,12516.973664779995,47.132527050001954,53128.1647572 2025-06-13,10:04:01.000,164,11004137,12685,0,1749809040,12518.17946426999,45.58876758000406,53128.2346284 2025-06-13,10:04:02.000,164,11004091,12765,0,1749809041,12518.05821068999,44.2071380999987,53128.72372680001 2025-06-13,10:04:03.000,164,11004155,12605,0,1749809042,12517.034291569995,43.318947719999414,53129.34558048001 2025-06-13,10:04:04.000,164,11004091,12485,0,1749809043,12516.205725439992,41.56371434999892,53130.09320232001 2025-06-13,10:04:05.000,164,11004146,12685,0,1749809044,12516.097944479996,38.72291496000253,53130.93864384 2025-06-13,10:04:06.000,164,11004126,12685,0,1749809045,12516.9871374,35.557855589999235,53131.74216264001 2025-06-13,10:04:07.000,164,11004090,12365,0,1749809046,12517.943693419998,32.935579230004805,53132.636514000005 2025-06-13,10:04:08.000,164,11004118,12605,0,1749809047,12518.954139920002,31.264935420003894,53133.67060776 2025-06-13,10:04:09.000,164,11004132,12725,0,1749809048,12519.836596529996,30.454285470004834,53134.70470152 2025-06-13,10:04:10.000,164,11004110,12685,0,1749809049,12520.914406129996,30.48953112000163,53135.68988544 2025-06-13,10:04:11.000,164,11004124,12685,0,1749809050,12521.992215729995,30.348548519999895,53136.63314664001 2025-06-13,10:04:12.000,164,11004139,12565,0,1749809051,12523.06328902,28.41003777000151,53137.52051088001 2025-06-13,10:04:13.000,164,11004114,12765,0,1749809052,12524.22193434,25.202683620002063,53138.44979784001 2025-06-13,10:04:14.000,164,11004152,12925,0,1749809053,12525.548987409995,22.714340730002732,53139.344149200006 2025-06-13,10:04:15.000,164,11004111,12645,0,1749809054,12526.519016049999,21.530086890001257,53140.42016568001 2025-06-13,10:04:16.000,164,11004121,12605,0,1749809055,12527.92016853,21.45959559000039,53141.51714352001 2025-06-13,10:04:17.000,164,11004151,12645,0,1749809056,12528.640953699993,21.97418208000454,53142.60014712001 2025-06-13,10:04:18.000,164,11004133,12765,0,1749809057,12529.186594809995,23.82810327000334,53143.66917648 2025-06-13,10:04:19.000,164,11004147,12765,0,1749809058,12530.628165149996,25.837105320002593,53144.7242316 2025-06-13,10:04:20.000,164,11004085,12645,0,1749809059,12531.941745600001,27.197587410002598,53145.660505679996 2025-06-13,10:04:21.000,164,11004129,12725,0,1749809060,12532.655794459999,28.12102343999868,53146.81338048001 2025-06-13,10:04:22.000,164,11004142,12605,0,1749809061,12533.565196310003,27.88135301999864,53147.96625528001 2025-06-13,10:04:23.000,164,11004110,12845,0,1749809062,12533.962638599995,26.54201832000399,53149.16105280001 2025-06-13,10:04:24.000,164,11004130,12805,0,1749809063,12533.518042139993,24.6387532200024,53150.460657120006 2025-06-13,10:04:25.000,164,11004115,12725,0,1749809064,12532.803993279995,23.292369390001113,53151.65545464001 2025-06-13,10:04:26.000,164,11004129,12765,0,1749809065,12533.369843319997,23.102042880003864,53152.787368080004 2025-06-13,10:04:27.000,164,11004119,12765,0,1749809066,12535.013502959999,23.36990982000134,53153.912294400005 2025-06-13,10:04:28.000,164,11004137,12565,0,1749809067,12537.303848359988,22.855323330004467,53155.05119496 2025-06-13,10:04:29.000,164,11004107,12565,0,1749809068,12539.284323499996,21.762708180001937,53156.1481728 2025-06-13,10:04:30.000,164,11004100,12765,0,1749809069,12540.833674799993,20.00042568000208,53157.36393168 2025-06-13,10:04:31.000,164,11004136,12605,0,1749809070,12542.187673109998,17.631917999999132,53158.4539224 2025-06-13,10:04:32.000,164,11004094,12565,0,1749809071,12542.70636897999,15.813242460004403,53159.55788736001 2025-06-13,10:04:33.000,164,11004086,12605,0,1749809072,12542.83435887,14.297679510003945,53160.717749280004 2025-06-13,10:04:34.000,164,11004104,12805,0,1749809073,12542.59185171,12.373267020004278,53161.89857256 2025-06-13,10:04:35.000,164,11004123,12765,0,1749809074,12542.46386181999,10.6321319100025,53163.02349888 2025-06-13,10:04:36.000,164,11004126,12565,0,1749809075,12541.20417184999,11.21016057000088,53164.12047672 2025-06-13,10:04:37.000,164,11004166,12845,0,1749809076,12539.19675147,14.466858630003117,53165.09168640001 2025-06-13,10:04:38.000,164,11004137,12645,0,1749809077,12537.377947769994,18.132406230004563,53165.9650764 2025-06-13,10:04:39.000,164,11004134,12565,0,1749809078,12535.33684584,20.719436940002197,53166.72667248001 2025-06-13,10:04:40.000,164,11004129,12805,0,1749809079,12533.484360590002,22.030575119999412,53167.29961632001 2025-06-13,10:04:41.000,164,11004107,12605,0,1749809080,12531.854173569991,22.256147280000732,53167.68390792001 2025-06-13,10:04:42.000,164,11004162,12845,0,1749809081,12530.183568689994,22.368933359997754,53167.94243136001 2025-06-13,10:04:43.000,164,11004109,13005,0,1749809082,12528.674635249998,21.812052090004727,53168.04025104001 2025-06-13,10:04:44.000,164,11004141,12645,0,1749809083,12527.846069119994,20.529110429997672,53167.94243136001 2025-06-13,10:04:45.000,164,11004150,12605,0,1749809084,12528.351292369996,18.174701010000717,53167.949418480006 2025-06-13,10:04:46.000,164,11004161,12605,0,1749809085,12530.163359759994,14.910953819999122,53168.19396768 2025-06-13,10:04:47.000,164,11004141,12765,0,1749809086,12532.95892841,11.076227099998505,53168.52934944 2025-06-13,10:04:48.000,164,11004142,12525,0,1749809087,12535.559144070001,8.48919639000087,53169.123254640006 2025-06-13,10:04:49.000,164,11004101,12845,0,1749809088,12536.340556029994,8.48919639000087,53170.010618880005 2025-06-13,10:04:50.000,164,11004116,12765,0,1749809089,12536.913142379992,8.54558943000302,53171.114583840004 2025-06-13,10:04:51.000,164,11004115,12605,0,1749809090,12538.219986520002,7.333139070004108,53172.17662608 2025-06-13,10:04:52.000,164,11004113,12645,0,1749809091,12540.26782475999,5.091515730004176,53173.10591304 2025-06-13,10:04:53.000,164,11004095,12605,0,1749809092,12542.234827279994,1.5599015999978292,53173.97231592 2025-06-13,10:04:54.000,164,11004093,12605,0,1749809093,12543.898695849995,-3.050229419997777,53174.705963520006 2025-06-13,10:04:55.000,164,11004101,12405,0,1749809094,12545.387420359992,-8.19609431999561,53175.36973992001 2025-06-13,10:04:56.000,164,11004124,12605,0,1749809095,12546.14188707999,-12.319835369999055,53176.01255496 2025-06-13,10:04:57.000,164,11004077,12765,0,1749809096,12546.26987697,-13.891791360001662,53176.69030560001 2025-06-13,10:04:58.000,164,11004121,12605,0,1749809097,12546.822254389997,-13.807201800002076,53177.19337824001 2025-06-13,10:04:59.000,164,11004150,12685,0,1749809098,12547.637347899996,-14.08916699999827,53177.773309200005 2025-06-13,10:05:00.000,164,11004162,12765,0,1749809099,12547.751865170001,-15.30866648999654,53178.36022728 2025-06-13,10:05:01.000,164,11004138,12565,0,1749809100,12546.943507969998,-16.781934660000843,53178.73753176 2025-06-13,10:05:02.000,164,11004135,12685,0,1749809101,12545.569300729992,443.4275665200039,53178.996055200005 2025-06-13,10:05:03.000,164,11004129,12685,0,1749809102,12544.491491129993,-19.559291879995726,53179.163746080005 2025-06-13,10:05:04.000,164,11004145,12765,0,1749809103,12544.343292309997,-20.778791370001272,53179.26156576 2025-06-13,10:05:05.000,164,11004113,12525,0,1749809104,12544.92935128,-22.625663430000714,53179.39432104001 2025-06-13,10:05:06.000,164,11004105,12725,0,1749809105,12545.953270399994,-23.809917270002188,53179.56201192001 2025-06-13,10:05:07.000,164,11004138,12325,0,1749809106,12546.896353800003,-24.423191579997365,53179.904380800006 2025-06-13,10:05:08.000,164,11004120,12765,0,1749809107,12547.980899709997,-24.34565114999714,53180.27469816 2025-06-13,10:05:09.000,164,11004112,12725,0,1749809108,12549.038500379997,-23.87335943999642,53180.70091248 2025-06-13,10:05:10.000,164,11004186,12605,0,1749809109,12549.483096839998,-22.60451603999536,53181.106165440004 2025-06-13,10:05:11.000,164,11004116,12565,0,1749809110,12548.80272952999,-20.369941830002062,53181.392637360004 2025-06-13,10:05:12.000,164,11004143,12725,0,1749809111,12547.933745540002,-18.170613269998285,53181.59526384 2025-06-13,10:05:13.000,164,11004104,12525,0,1749809112,12546.977189519988,-16.951113780000014,53181.797890320006 2025-06-13,10:05:14.000,164,11004158,12725,0,1749809113,12545.966743019999,-16.61275554000167,53181.7559676 2025-06-13,10:05:15.000,164,11004181,12605,0,1749809114,12545.097759029995,-16.563411629998882,53181.60225096001 2025-06-13,10:05:16.000,164,11004135,12685,0,1749809115,12544.329819689992,-16.5775098899976,53181.39962448 2025-06-13,10:05:17.000,164,11004145,12605,0,1749809116,12543.83133275,-16.85947509000107,53181.00135864001 2025-06-13,10:05:18.000,164,11004130,12885,0,1749809117,12543.76396964999,-18.121269359995495,53180.63104128 2025-06-13,10:05:19.000,164,11004148,12725,0,1749809118,12544.087312529991,-20.200762709995615,53180.30963376001 2025-06-13,10:05:20.000,164,11004127,12445,0,1749809119,12544.248983969992,-22.597466909996,53180.04412320001 2025-06-13,10:05:21.000,164,11004124,12605,0,1749809120,12544.060367289996,-25.0223676300011,53179.93232928 2025-06-13,10:05:22.000,164,11004109,12645,0,1749809121,12543.231801159993,-27.433170090000203,53179.86245808 2025-06-13,10:05:23.000,164,11004132,12765,0,1749809122,12541.776758200001,-29.13905954999791,53179.75765128001 2025-06-13,10:05:24.000,164,11004144,12685,0,1749809123,12539.823228299989,-30.62642598000093,53179.59694752 2025-06-13,10:05:25.000,164,11004147,12805,0,1749809124,12538.219986520002,-32.24067674999969,53179.21964304 2025-06-13,10:05:26.000,164,11004119,12485,0,1749809125,12537.182594780003,-32.861000190001505,53178.84932568001 2025-06-13,10:05:27.000,164,11004116,12565,0,1749809126,12536.32708340999,-31.253798550002102,53178.562853760006 2025-06-13,10:05:28.000,164,11004167,12765,0,1749809127,12535.22906487999,-27.983002230001148,53178.24843336001 2025-06-13,10:05:29.000,164,11004160,12565,0,1749809128,12534.003056459995,-24.444338969995442,53178.02484552 2025-06-13,10:05:30.000,164,11004143,12765,0,1749809129,12533.140808780001,-21.906652170000598,53177.80125768 2025-06-13,10:05:31.000,164,11004152,12725,0,1749809130,12533.275534979992,-20.299450530001195,53177.68946376 2025-06-13,10:05:32.000,164,11004131,12645,0,1749809131,12534.427443989996,-19.432407539999986,53177.78029632 2025-06-13,10:05:33.000,164,11004124,12765,0,1749809132,12536.172148279999,-19.34076885000104,53178.09471672 2025-06-13,10:05:34.000,164,11004142,12605,0,1749809133,12537.357738839994,-19.418309280001267,53178.51394392001 2025-06-13,10:05:35.000,164,11004118,12405,0,1749809134,12537.950534119991,-19.206835379998665,53179.05893928001 2025-06-13,10:05:36.000,164,11004076,12725,0,1749809135,12538.152623419992,-18.523069769995345,53179.63887024001 2025-06-13,10:05:37.000,164,11004131,12525,0,1749809136,12538.240195450002,-18.642904979999003,53180.337582240005 2025-06-13,10:05:38.000,164,11004115,12645,0,1749809137,12537.458783489994,-18.508971509996627,53180.938474560004 2025-06-13,10:05:39.000,164,11004167,12725,0,1749809138,12535.821860160002,-17.27537375999964,53181.55334112001 2025-06-13,10:05:40.000,164,11004116,12685,0,1749809139,12534.21861838,-16.18275860999711,53182.04942664 2025-06-13,10:05:41.000,164,11004122,12765,0,1749809140,12532.622112909994,-15.217027799997595,53182.55249928 2025-06-13,10:05:42.000,164,11004123,12645,0,1749809141,12532.379605749993,-15.837351239999407,53183.11146888001 2025-06-13,10:05:43.000,164,11004103,12565,0,1749809142,12533.477624279993,-17.88864807000209,53183.64947712 2025-06-13,10:05:44.000,164,11004173,12685,0,1749809143,12535.31663691,-20.250106619998405,53184.25036944 2025-06-13,10:05:45.000,164,11004128,12765,0,1749809144,12537.445310869989,-22.766646029995172,53184.8303004 2025-06-13,10:05:46.000,164,11004158,12765,0,1749809145,12538.691528219999,-25.332529350002005,53185.57093512 2025-06-13,10:05:47.000,164,11004125,12965,0,1749809146,12537.249957879998,-26.220719730001292,53186.206763040005 2025-06-13,10:05:48.000,164,11004150,12805,0,1749809147,12535.639979790001,-26.213670600001933,53186.88451368 2025-06-13,10:05:49.000,164,11004138,12845,0,1749809148,12534.413971369991,-25.170399360002193,53187.47143176001 2025-06-13,10:05:50.000,164,11004141,12845,0,1749809149,12534.07041955999,-23.73237684000196,53188.00944 2025-06-13,10:05:51.000,164,11004164,12765,0,1749809150,12534.19840945,-22.139273460001277,53188.45661568001 2025-06-13,10:05:52.000,164,11004112,12525,0,1749809151,12534.737314249993,-20.369941830002062,53188.987636800004 2025-06-13,10:05:53.000,164,11004154,12565,0,1749809152,12535.882486950002,-19.284375809998892,53189.4767352 2025-06-13,10:05:54.000,164,11004111,12845,0,1749809153,12537.50593765999,-19.10814756000036,53190.03570480001 2025-06-13,10:05:55.000,164,11004177,12885,0,1749809154,12539.122652059996,-19.622734049997234,53190.51082896001 2025-06-13,10:05:56.000,164,11004140,12605,0,1749809155,12540.382342029996,-20.51797355999588,53191.11172128001 2025-06-13,10:05:57.000,164,11004143,12685,0,1749809156,12541.116599819994,-21.547146539996902,53191.691652240006 2025-06-13,10:05:58.000,164,11004115,12605,0,1749809157,12541.069445649999,-21.399114809995808,53192.18075064 2025-06-13,10:05:59.000,164,11004140,12645,0,1749809158,12540.18698903999,-20.306499660000554,53192.893436880004 2025-06-13,10:06:00.000,164,11004150,12445,0,1749809159,12538.489438919998,-19.446505799998704,53193.45939360001 2025-06-13,10:06:01.000,164,11004128,12605,0,1749809160,12536.138466729994,-18.94601757000055,53194.06028592001 2025-06-13,10:06:02.000,164,11004144,12805,0,1749809161,12533.565196310003,-18.628806720000284,53194.4375904 2025-06-13,10:06:03.000,164,11004125,12565,0,1749809162,12531.625139029995,-18.417332819997682,53194.70310096001 2025-06-13,10:06:04.000,164,11004088,12645,0,1749809163,12530.31829489,-17.67012504000013,53194.856817600004 2025-06-13,10:06:05.000,164,11004156,12765,0,1749809164,12529.516673999991,-16.831278569996357,53195.00354712 2025-06-13,10:06:06.000,164,11004156,12565,0,1749809165,12529.19333111999,-16.61275554000167,53195.241109200004 2025-06-13,10:06:07.000,164,11004083,12725,0,1749809166,12529.03165967999,-16.52111684999545,53195.46469704 2025-06-13,10:06:08.000,164,11004097,12525,0,1749809167,12528.836306689998,-16.069972530000086,53195.75116896 2025-06-13,10:06:09.000,164,11004123,12605,0,1749809168,12528.566854290002,-16.041776009995374,53195.86995 2025-06-13,10:06:10.000,164,11004111,12685,0,1749809169,12528.337819749991,-16.542264240000804,53196.100524960006 2025-06-13,10:06:11.000,164,11004104,12805,0,1749809170,12527.97405900999,-17.352914189999865,53196.31013856001 2025-06-13,10:06:12.000,164,11004149,12685,0,1749809171,12527.745024469994,-18.47372585999983,53196.47084232 2025-06-13,10:06:13.000,164,11004083,12645,0,1749809172,12527.778706019999,-19.47470231999614,53196.603597600006 2025-06-13,10:06:14.000,164,11004162,12605,0,1749809173,12527.846069119994,-20.489777039998444,53196.701417280005 2025-06-13,10:06:15.000,164,11004180,12645,0,1749809174,12527.583353029993,-21.568293930002255,53196.76430136001 2025-06-13,10:06:16.000,164,11004138,12885,0,1749809175,12526.310190439988,-22.01943824999762,53196.95994072001 2025-06-13,10:06:17.000,164,11004083,12405,0,1749809176,12524.23540695999,-21.335672640001576,53197.274361120006 2025-06-13,10:06:18.000,164,11004112,12565,0,1749809177,12522.679319349998,-20.130271410002024,53197.64467848 2025-06-13,10:06:19.000,164,11004137,12685,0,1749809178,12521.911380009995,-18.382087170000887,53198.09884128 2025-06-13,10:06:20.000,164,11004168,12845,0,1749809179,12520.96829661,-15.964235579995147,53198.46217152 2025-06-13,10:06:21.000,164,11004113,12725,0,1749809180,12519.513253649995,-13.560482249995403,53198.81152752 2025-06-13,10:06:22.000,164,11004150,12645,0,1749809181,12517.175754079995,-11.18492544000037,53198.93729568 2025-06-13,10:06:23.000,164,11004099,12725,0,1749809182,12514.056842550002,-8.569698209998023,53198.96524416 2025-06-13,10:06:24.000,164,11004095,12845,0,1749809183,12511.10633876999,-5.771193599997787,53198.65082376 2025-06-13,10:06:25.000,164,11004123,12605,0,1749809184,12508.72842133999,-3.9172724099989864,53198.19666096 2025-06-13,10:06:26.000,164,11004147,12605,0,1749809185,12507.138652179994,458.5479503700044,53197.56083304001 2025-06-13,10:06:27.000,164,11004129,12645,0,1749809186,12506.667110479997,-3.2405559300023015,53197.04378616 2025-06-13,10:06:28.000,164,11004100,12685,0,1749809187,12507.20601527999,-3.529570259997854,53196.59661048001 2025-06-13,10:06:29.000,164,11004129,12845,0,1749809188,12509.105654699997,-4.403662379998423,53196.35206128 2025-06-13,10:06:30.000,164,11004135,12565,0,1749809189,12511.220856039996,-5.256607110000914,53196.2542416 2025-06-13,10:06:31.000,164,11004142,12525,0,1749809190,12512.635481140002,-5.665456650000124,53196.2542416 2025-06-13,10:06:32.000,164,11004147,12885,0,1749809191,12513.295639519994,-6.010864019997825,53196.219306000006 2025-06-13,10:06:33.000,164,11004112,12565,0,1749809192,12513.32932107,-6.835612229995604,53196.33109992 2025-06-13,10:06:34.000,164,11004148,12725,0,1749809193,12513.58530084999,-7.6956060899974545,53196.28219008 2025-06-13,10:06:35.000,164,11004141,12565,0,1749809194,12514.205041369998,-8.379371700000775,53196.4638552 2025-06-13,10:06:36.000,164,11004145,12765,0,1749809195,12514.885408679991,-9.175923390001117,53196.652507440005 2025-06-13,10:06:37.000,164,11004171,12605,0,1749809196,12515.074025360002,-9.6411659699952,53196.90404376 2025-06-13,10:06:38.000,164,11004116,12845,0,1749809197,12514.72373723999,-9.197070779999194,53197.18352856 2025-06-13,10:06:39.000,164,11004121,12525,0,1749809198,12514.73047355,-8.767073850001907,53197.3372452 2025-06-13,10:06:40.000,164,11004159,13085,0,1749809199,12515.168333699992,-8.745926459996554,53197.5468588 2025-06-13,10:06:41.000,164,11004143,12765,0,1749809200,12515.90259148999,-9.182972520000476,53197.81935648001 2025-06-13,10:06:42.000,164,11004156,12685,0,1749809201,12516.89956536999,-8.943302100000437,53198.22460944001 2025-06-13,10:06:43.000,164,11004151,12725,0,1749809202,12517.714658880002,-8.160848669998813,53198.65082376 2025-06-13,10:06:44.000,164,11004119,12605,0,1749809203,12518.11883747999,-6.6452857199983555,53199.10498656 2025-06-13,10:06:45.000,164,11004148,12645,0,1749809204,12518.664478589992,-4.5516941099995165,53199.56613648001 2025-06-13,10:06:46.000,164,11004086,12605,0,1749809205,12519.183174459999,-2.740067699996871,53200.09715760001 2025-06-13,10:06:47.000,164,11004163,12765,0,1749809206,12518.893513130002,-1.534666469997319,53200.70503704 2025-06-13,10:06:48.000,164,11004138,12685,0,1749809207,12517.775285670003,-0.9354904200008605,53201.2150968 2025-06-13,10:06:49.000,164,11004128,12605,0,1749809208,12516.434759980002,-0.4068056699979934,53201.88586032 2025-06-13,10:06:50.000,164,11004172,12965,0,1749809209,12516.00363613999,-0.0825456899983692,53202.56361096001 2025-06-13,10:06:51.000,164,11004092,12565,0,1749809210,12516.771575479994,-0.30106872000033036,53203.26232296001 2025-06-13,10:06:52.000,164,11004128,12645,0,1749809211,12517.465415409992,-0.7733604300010484,53204.09379024 2025-06-13,10:06:53.000,164,11004112,12725,0,1749809212,12517.586668989992,-1.0341782399991644,53204.92525752 2025-06-13,10:06:54.000,164,11004087,12885,0,1749809213,12517.08818205,-1.4430277799983742,53205.67287936 2025-06-13,10:06:55.000,164,11004141,12805,0,1749809214,12516.98040108999,-1.591059509999468,53206.497359520006 2025-06-13,10:06:56.000,164,11004121,12885,0,1749809215,12517.539514819997,-0.7099182599995402,53207.34978816 2025-06-13,10:06:57.000,164,11004108,12565,0,1749809216,12518.32092677999,0.5659742700008792,53208.320997840005 2025-06-13,10:06:58.000,164,11004155,12965,0,1749809217,12519.129283979993,1.8348176700019394,53209.39002720001 2025-06-13,10:06:59.000,164,11004121,13005,0,1749809218,12519.998267969997,3.392675399998552,53210.59181184001 2025-06-13,10:07:00.000,164,11004143,12525,0,1749809219,12520.47654597999,4.6192240200034576,53211.66782832001 2025-06-13,10:07:01.000,164,11004100,12605,0,1749809220,12520.71905313999,5.761183080001501,53212.680960720005 2025-06-13,10:07:02.000,164,11004137,12605,0,1749809221,12521.001978159991,7.149861689998943,53213.71505448 2025-06-13,10:07:03.000,164,11004174,12485,0,1749809222,12521.67560915999,8.298869880003622,53214.644341440006 2025-06-13,10:07:04.000,164,11004113,12605,0,1749809223,12522.97571698999,9.617057190000196,53215.531705680005 2025-06-13,10:07:05.000,164,11004135,12645,0,1749809224,12524.686739730001,10.336068450000312,53216.32823736 2025-06-13,10:07:06.000,164,11004134,13045,0,1749809225,12526.060946969992,9.750990660002572,53217.11778192 2025-06-13,10:07:07.000,164,11004097,12605,0,1749809226,12526.438180329998,8.094445110000379,53217.81649392 2025-06-13,10:07:08.000,164,11004129,12885,0,1749809227,12526.343871989993,6.3462608699992415,53218.39642488 2025-06-13,10:07:09.000,164,11004118,12605,0,1749809228,12525.791494569996,4.280865779997839,53218.8226392 2025-06-13,10:07:10.000,164,11004142,12805,0,1749809229,12524.814729619997,2.130881130004127,53219.220905040005 2025-06-13,10:07:11.000,164,11004118,12845,0,1749809230,12523.912064079988,0.5307286200040835,53219.71000344 2025-06-13,10:07:12.000,164,11004143,12885,0,1749809231,12523.19801521999,-0.16713524999795482,53220.10128216001 2025-06-13,10:07:13.000,164,11004137,12605,0,1749809232,12522.08652407,0.26991080999869155,53220.52749648 2025-06-13,10:07:14.000,164,11004082,12765,0,1749809233,12520.69884420999,463.64447135999944,53220.827942640004 2025-06-13,10:07:15.000,164,11004141,12885,0,1749809234,12519.32463697,3.68873886000074,53220.93973656001 2025-06-13,10:07:16.000,164,11004112,12845,0,1749809235,12518.2670363,5.1902035500024795,53220.89082672001 2025-06-13,10:07:17.000,164,11004131,12645,0,1749809236,12518.15925533999,6.600029549997998,53220.91877520001 2025-06-13,10:07:18.000,164,11004129,12725,0,1749809237,12519.189910769994,7.9182168600018485,53221.03755624001 2025-06-13,10:07:19.000,164,11004084,12525,0,1749809238,12520.51696383999,9.039028530001815,53221.35896376 2025-06-13,10:07:20.000,164,11004154,12725,0,1749809239,12521.547619269993,9.610008060000837,53221.736268240005 2025-06-13,10:07:21.000,164,11004109,13045,0,1749809240,12521.97874310999,9.511320240002533,53222.239340880005 2025-06-13,10:07:22.000,164,11004115,12885,0,1749809241,12521.129968050001,8.933291580004152,53222.637606719996 2025-06-13,10:07:23.000,164,11004123,12765,0,1749809242,12520.388973949994,470.51737311000034,53222.93106576001 2025-06-13,10:07:24.000,164,11004121,12685,0,1749809243,12520.173412030003,8.658375510000042,53223.27343464 2025-06-13,10:07:25.000,164,11004162,12445,0,1749809244,12519.897223319997,9.680499360001704,53223.69266184001 2025-06-13,10:07:26.000,164,11004147,12605,0,1749809245,12519.284219109999,11.301799259999825,53224.202721600006 2025-06-13,10:07:27.000,164,11004107,12725,0,1749809246,12518.765523239992,12.83850959999836,53224.77566544001 2025-06-13,10:07:28.000,164,11004119,12845,0,1749809247,12518.48259821999,14.551448190002702,53225.55123576 2025-06-13,10:07:29.000,164,11004155,12725,0,1749809248,12518.42870774,16.48290981000173,53226.382703040006 2025-06-13,10:07:30.000,164,11004136,12485,0,1749809249,12518.091892239994,17.131429770000977,53227.29801576 2025-06-13,10:07:31.000,164,11004117,13005,0,1749809250,12517.761813049998,16.42651676999958,53228.18538 2025-06-13,10:07:32.000,164,11004152,12605,0,1749809251,12517.667504709992,14.74177469999995,53229.08671848001 2025-06-13,10:07:33.000,164,11004104,12885,0,1749809252,12517.600141609997,11.872778789998847,53229.953121360006 2025-06-13,10:07:34.000,164,11004121,12605,0,1749809253,12516.710948689994,8.735915940000268,53230.83349848001 2025-06-13,10:07:35.000,164,11004137,12365,0,1749809254,12515.215487870002,5.690691780000634,53231.49727488 2025-06-13,10:07:36.000,164,11004130,12605,0,1749809255,12514.68331937999,3.3080858399989665,53232.03528312001 2025-06-13,10:07:37.000,164,11004099,12525,0,1749809256,12514.838254509996,2.3564532899981714,53232.32874216 2025-06-13,10:07:38.000,164,11004125,12965,0,1749809257,12515.087497979992,1.8348176700019394,53232.60822696001 2025-06-13,10:07:39.000,164,11004105,12965,0,1749809258,12514.178096129988,1.3343294400037848,53232.87373752001 2025-06-13,10:07:40.000,164,11004101,12725,0,1749809259,12511.416209030001,1.5176068200016744,53233.20911928001 2025-06-13,10:07:41.000,164,11004058,12765,0,1749809260,12507.280114689995,3.0331697700021323,53233.66328208001 2025-06-13,10:07:42.000,164,11004140,12805,0,1749809261,12503.602089429995,4.37250447000406,53234.18032896 2025-06-13,10:07:43.000,164,11004116,12525,0,1749809262,12501.688977389997,4.5628309800013085,53234.83711824001 2025-06-13,10:07:44.000,164,11004139,12725,0,1749809263,12501.54077857,4.005949710001005,53235.598714319996 2025-06-13,10:07:45.000,164,11004123,12645,0,1749809264,12502.69268757999,3.498412350003491,53236.63280808001 2025-06-13,10:07:46.000,164,11004102,12605,0,1749809265,12504.127521609997,3.6746406000020215,53237.813631360004 2025-06-13,10:07:47.000,164,11004128,12565,0,1749809266,12505.838544349994,4.125784920004662,53239.05035160001 2025-06-13,10:07:48.000,164,11004127,12765,0,1749809267,12507.441786129995,4.689715320004325,53240.496685440005 2025-06-13,10:07:49.000,164,11004126,12565,0,1749809268,12509.105654699997,5.895116550003877,53241.99891624001 2025-06-13,10:07:50.000,164,11004162,12685,0,1749809269,12510.560697659988,7.777234260000114,53243.62691520001 2025-06-13,10:07:51.000,164,11004133,12405,0,1749809270,12511.537462610002,9.511320240002533,53245.24792704 2025-06-13,10:07:52.000,164,11004156,12485,0,1749809271,12512.25151147,9.7157450099985,53246.8060548 2025-06-13,10:07:53.000,164,11004158,12605,0,1749809272,12513.019450809988,8.72181768000155,53248.17553032 2025-06-13,10:07:54.000,164,11004131,12485,0,1749809273,12513.942325279997,7.932315120000567,53249.503083120006 2025-06-13,10:07:55.000,164,11004179,12725,0,1749809274,12514.78436402999,7.438876020001771,53250.78871320001 2025-06-13,10:07:56.000,164,11004135,12605,0,1749809275,12515.303059899998,7.015928220003843,53252.02543344 2025-06-13,10:07:57.000,164,11004133,12645,0,1749809276,12515.202015249997,6.078393930001766,53253.11542416001 2025-06-13,10:07:58.000,164,11004138,12885,0,1749809277,12514.535120559995,4.858894440003496,53253.97483992001 2025-06-13,10:07:59.000,164,11004162,12845,0,1749809278,12513.861489559997,4.0905392700005905,53254.72246176001 2025-06-13,10:08:00.000,164,11004147,12685,0,1749809279,12514.205041369998,3.385626269999193,53255.37925104 2025-06-13,10:08:01.000,164,11004196,12765,0,1749809280,12515.282850969998,2.8851380400010385,53255.98014336 2025-06-13,10:08:02.000,164,11004136,12805,0,1749809281,12516.475177840002,2.018095049999829,53256.60199704 2025-06-13,10:08:03.000,164,11004107,12805,0,1749809282,12517.526042199992,0.11482994999823859,53257.11904392001 2025-06-13,10:08:04.000,164,11004122,12605,0,1749809283,12518.09862854999,-2.859902910000528,53257.55923248 2025-06-13,10:08:05.000,164,11004171,12565,0,1749809284,12517.593405300002,-6.095453579997411,53257.90858848001 2025-06-13,10:08:06.000,164,11004141,12445,0,1749809285,12516.89956536999,-9.154775999995763,53258.26493160001 2025-06-13,10:08:07.000,164,11004154,12485,0,1749809286,12516.657058209988,-11.516234549999353,53258.57236488 2025-06-13,10:08:08.000,164,11004180,12805,0,1749809287,12516.710948689994,-13.208025749998342,53258.71210728 2025-06-13,10:08:09.000,164,11004125,12925,0,1749809288,12516.872620129994,-14.30769003000023,53258.76800424001 2025-06-13,10:08:10.000,164,11004166,12485,0,1749809289,12516.89956536999,-15.224076929996954,53258.67018456 2025-06-13,10:08:11.000,164,11004145,12765,0,1749809290,12517.04776419,-15.802105589995335,53258.35576416 2025-06-13,10:08:12.000,164,11004131,12525,0,1749809291,12517.256589799996,-16.40833076999843,53257.90858848001 2025-06-13,10:08:13.000,164,11004106,12765,0,1749809292,12517.950429729994,-17.45160200999817,53257.3216704 2025-06-13,10:08:14.000,164,11004197,12805,0,1749809293,12518.677951209997,-18.403234559998964,53256.762700800005 2025-06-13,10:08:15.000,164,11004131,12965,0,1749809294,12518.846358959992,-19.51699709999957,53256.28757664 2025-06-13,10:08:16.000,164,11004161,12445,0,1749809295,12518.610588110001,-20.764693109995278,53255.79149112 2025-06-13,10:08:17.000,164,11004109,12645,0,1749809296,12517.532778510002,-21.596490449999692,53255.30937984 2025-06-13,10:08:18.000,164,11004157,12845,0,1749809297,12515.599457539989,-22.082880419999128,53254.680539040004 2025-06-13,10:08:19.000,164,11004157,12405,0,1749809298,12513.706554429991,-21.948946949996753,53254.07265960001 2025-06-13,10:08:20.000,164,11004126,12445,0,1749809299,12512.136994199995,-21.15944438999577,53253.45080592001 2025-06-13,10:08:21.000,164,11004195,12445,0,1749809300,12510.9918215,-20.250106619998405,53252.8848492 2025-06-13,10:08:22.000,164,11004106,12805,0,1749809301,12509.516569609994,-19.044705389998853,53252.50754472 2025-06-13,10:08:23.000,164,11004122,12445,0,1749809302,12507.24643313999,-17.67012504000013,53252.21408568 2025-06-13,10:08:24.000,164,11004131,12805,0,1749809303,12505.340057410001,-15.872596889996203,53252.12325312 2025-06-13,10:08:25.000,164,11004146,12765,0,1749809304,12503.52799001999,-13.743759630000568,53252.22805992001 2025-06-13,10:08:26.000,164,11004115,12805,0,1749809305,12502.167255399989,-11.671315409999806,53252.521518960006 2025-06-13,10:08:27.000,164,11004148,12725,0,1749809306,12501.628350599996,-10.219194630000857,53252.98266888 2025-06-13,10:08:28.000,164,11004122,12685,0,1749809307,12501.850648829997,-9.027891660000023,53253.47176728001 2025-06-13,10:08:29.000,164,11004091,12525,0,1749809308,12502.086419679988,-7.251510900001449,53254.04471112 2025-06-13,10:08:30.000,164,11004121,12405,0,1749809309,12501.870857759997,-5.256607110000914,53254.77137160001 2025-06-13,10:08:31.000,164,11004154,12725,0,1749809310,12501.123127349994,-3.367440269998042,53255.60283888 2025-06-13,10:08:32.000,164,11004120,12605,0,1749809311,12499.984690959995,-1.3231925700019929,53256.30155088001 2025-06-13,10:08:33.000,164,11004120,12605,0,1749809312,12498.455548589998,0.6858094800045365,53256.80462352001 2025-06-13,10:08:34.000,164,11004175,12805,0,1749809313,12495.505044810001,2.0110459200004698,53257.17494088 2025-06-13,10:08:35.000,164,11004149,12645,0,1749809314,12492.123417189992,3.0825136799976462,53257.216863600006 2025-06-13,10:08:36.000,164,11004192,12565,0,1749809315,12489.664664039992,3.167103240004508,53257.07013408001 2025-06-13,10:08:37.000,164,11004105,12645,0,1749809316,12488.445391929992,1.870063319998735,53256.76968792 2025-06-13,10:08:38.000,164,11004125,12925,0,1749809317,12488.290456800001,0.051387780004006345,53256.44129328 2025-06-13,10:08:39.000,164,11004091,12525,0,1749809318,12488.876515769989,-2.006958179998037,53256.21770544 2025-06-13,10:08:40.000,164,11004098,12525,0,1749809319,12490.035161089989,-3.994812839999213,53255.99411760001 2025-06-13,10:08:41.000,164,11004084,12765,0,1749809320,12491.342005229999,-5.721849690002273,53255.82642672001 2025-06-13,10:08:42.000,164,11004139,12725,0,1749809321,12492.217725529998,-6.877907009999035,53255.66572296 2025-06-13,10:08:43.000,164,11004139,12605,0,1749809322,12492.365924349993,-7.688556959998095,53255.5748904 2025-06-13,10:08:44.000,164,11004120,12645,0,1749809323,12491.833755859996,453.29634852000163,53255.52598056 2025-06-13,10:08:45.000,164,11004160,12765,0,1749809324,12491.160124859998,-10.050015510001685,53255.518993440004 2025-06-13,10:08:46.000,164,11004131,12805,0,1749809325,12490.654901609996,-11.939182349997282,53255.63078736001 2025-06-13,10:08:47.000,164,11004127,12725,0,1749809326,12489.314375919996,-13.137534449997474,53255.707645680006 2025-06-13,10:08:48.000,164,11004123,12445,0,1749809327,12488.364556209992,-13.49704008000117,53255.77751688001 2025-06-13,10:08:49.000,164,11004128,12845,0,1749809328,12487.973850229995,-12.848520120001922,53255.805465360005 2025-06-13,10:08:50.000,164,11004173,12605,0,1749809329,12488.330874660001,-11.699511929997243,53255.784504 2025-06-13,10:08:51.000,164,11004123,12525,0,1749809330,12488.452128240002,-10.938205890000972,53255.77751688001 2025-06-13,10:08:52.000,164,11004147,12565,0,1749809331,12487.293482920002,-10.656240689997503,53255.651748719996 2025-06-13,10:08:53.000,164,11004079,12965,0,1749809332,12485.454470289995,-10.754928509995807,53255.47707072 2025-06-13,10:08:54.000,164,11004111,12645,0,1749809333,12482.874463559994,-11.396399339995696,53255.204573040006 2025-06-13,10:08:55.000,164,11004069,12445,0,1749809334,12480.112576459993,-11.868691049996414,53254.74342312001 2025-06-13,10:08:56.000,164,11004104,12445,0,1749809335,12477.438261390002,-11.354104559999541,53254.06567248 2025-06-13,10:08:57.000,164,11004128,12765,0,1749809336,12475.296114809993,-10.162801589998708,53253.29708928 2025-06-13,10:08:58.000,164,11004148,12645,0,1749809337,12473.975798049993,452.57028813000215,53252.47959624 2025-06-13,10:08:59.000,164,11004115,12605,0,1749809338,12473.443629559995,-8.224290840000322,53251.75293576001 2025-06-13,10:09:00.000,164,11004096,12965,0,1749809339,12473.692873029991,-6.638236589998996,53251.24986312001 2025-06-13,10:09:01.000,164,11004118,12765,0,1749809340,12474.34629509999,-4.911199739995936,53250.97736544 2025-06-13,10:09:02.000,164,11004081,12565,0,1749809341,12475.195070159993,-3.6635037300002296,53250.844610160006 2025-06-13,10:09:03.000,164,11004119,12805,0,1749809342,12476.043845219996,-3.1982611499988707,53250.823648800004 2025-06-13,10:09:04.000,164,11004100,12645,0,1749809343,12476.508650609998,-3.0290820299996994,53250.88653288001 2025-06-13,10:09:05.000,164,11004100,12805,0,1749809344,12476.400869650002,-2.958590729998832,53251.02627528 2025-06-13,10:09:06.000,164,11004091,12645,0,1749809345,12475.942800569996,-3.4449806999982684,53251.2079404 2025-06-13,10:09:07.000,164,11004125,12965,0,1749809346,12475.60598506999,-3.9595671899951412,53251.326721440004 2025-06-13,10:09:08.000,164,11004079,12605,0,1749809347,12475.572303519999,-4.0794023999987985,53251.57127064 2025-06-13,10:09:09.000,164,11004110,12605,0,1749809348,12476.407605959997,-3.783338939996611,53251.8367812 2025-06-13,10:09:10.000,164,11004130,12565,0,1749809349,12477.680768550003,-3.522521129998495,53252.15818872001 2025-06-13,10:09:11.000,164,11004105,12885,0,1749809350,12478.745105529997,-3.8679284999961965,53252.51453184001 2025-06-13,10:09:12.000,164,11004114,12765,0,1749809351,12480.240566349989,-4.262679779996688,53252.91279768 2025-06-13,10:09:13.000,164,11004080,12685,0,1749809352,12481.560883109989,-4.206286740001815,53253.24817944 2025-06-13,10:09:14.000,164,11004090,12605,0,1749809353,12481.614773589994,-4.163991959998384,53253.61150968 2025-06-13,10:09:15.000,164,11004083,12725,0,1749809354,12480.240566349989,-4.001861969998572,53253.80016192 2025-06-13,10:09:16.000,164,11004154,12685,0,1749809355,12477.862648919989,-3.2546541900010197,53253.9678528 2025-06-13,10:09:17.000,164,11004117,12605,0,1749809356,12474.878463590001,-2.4933481499974732,53253.87003312 2025-06-13,10:09:18.000,164,11004099,12485,0,1749809357,12472.419710440001,-2.006958179998037,53253.70234224 2025-06-13,10:09:19.000,164,11004085,12645,0,1749809358,12470.695215079999,-1.4571260399970924,53253.33202488001 2025-06-13,10:09:20.000,164,11004049,12645,0,1749809359,12469.395107249999,-0.5407391400003689,53252.87786208001 2025-06-13,10:09:21.000,164,11004105,12565,0,1749809360,12468.196044069999,0.6012199199976749,53252.3608152 2025-06-13,10:09:22.000,164,11004085,12645,0,1749809361,12467.25296066999,1.2074451000007684,53251.81581984 2025-06-13,10:09:23.000,164,11004134,12885,0,1749809362,12466.606274910002,1.2638381400029175,53251.43152824 2025-06-13,10:09:24.000,164,11004118,12805,0,1749809363,12466.518702879992,0.8479394700043485,53251.12409496001 2025-06-13,10:09:25.000,164,11004118,12405,0,1749809364,12467.05087136999,0.4038442800010671,53250.9983268 2025-06-13,10:09:26.000,164,11004092,12765,0,1749809365,12468.182571449994,0.22056690000317758,53250.97037832 2025-06-13,10:09:27.000,164,11004124,12725,0,1749809366,12469.46920665999,0.24876342000061413,53251.159030560004 2025-06-13,10:09:28.000,164,11004105,12645,0,1749809367,12470.621115669994,0.3685986300042714,53251.43851536001 2025-06-13,10:09:29.000,164,11004123,12765,0,1749809368,12471.618089549993,0.15712473000166938,53251.66909032 2025-06-13,10:09:30.000,164,11004105,12805,0,1749809369,12472.0559497,-0.491395229997579,53252.03940768001 2025-06-13,10:09:31.000,164,11004126,12765,0,1749809370,12470.863622829995,-1.3231925700019929,53252.39575080001 2025-06-13,10:09:32.000,164,11004130,12565,0,1749809371,12467.48199521,-0.7804095600004075,53252.66126136001 2025-06-13,10:09:33.000,164,11004065,12885,0,1749809372,12461.729186470002,1.2144942300001276,53252.72414544 2025-06-13,10:09:34.000,164,11004095,12605,0,1749809373,12457.256276629989,2.8357941299982485,53252.7451068 2025-06-13,10:09:35.000,164,11004093,12525,0,1749809374,12455.430736620001,2.1943232999983593,53252.71715832 2025-06-13,10:09:36.000,164,11004114,12725,0,1749809375,12455.706925329992,0.016142129999934696,53252.84991360001 2025-06-13,10:09:37.000,164,11004085,12525,0,1749809376,12457.215858769989,-2.993836379995628,53253.1992696 2025-06-13,10:09:38.000,164,11004131,12365,0,1749809377,12459.492731550003,-5.616112739997334,53253.77920056 2025-06-13,10:09:39.000,164,11004091,12765,0,1749809378,12461.628141820001,-7.625114789996587,53254.55477088001 2025-06-13,10:09:40.000,164,11004144,12725,0,1749809379,12462.409553779995,-9.0490390499981,53255.44912224 2025-06-13,10:09:41.000,164,11004102,12845,0,1749809380,12462.59817045999,-9.366249899998365,53256.46924176001 2025-06-13,10:09:42.000,164,11004103,12405,0,1749809381,12463.271801459989,-8.929203840001719,53257.44045144 2025-06-13,10:09:43.000,164,11004144,12645,0,1749809382,12464.91546109999,-8.760024719995272,53258.35576416 2025-06-13,10:09:44.000,164,11004130,12805,0,1749809383,12467.266433289995,-9.359200769999006,53259.089411760004 2025-06-13,10:09:45.000,164,11004110,12605,0,1749809384,12469.63761441,-10.0993594199972,53259.85100784001 2025-06-13,10:09:46.000,164,11004127,12805,0,1749809385,12470.904040689995,-10.409521139998105,53260.47286152001 2025-06-13,10:09:47.000,164,11004107,12525,0,1749809386,12471.05897582,-9.817394220001006,53261.052792480004 2025-06-13,10:09:48.000,164,11004111,12605,0,1749809387,12470.661533529994,-8.485108649998438,53261.56983936001 2025-06-13,10:09:49.000,164,11004126,12885,0,1749809388,12469.523097139994,-6.743973539996659,53262.00304080001 2025-06-13,10:09:50.000,164,11004118,12565,0,1749809389,12467.724502370002,-5.207263199998124,53262.23361576 2025-06-13,10:09:51.000,164,11004103,12605,0,1749809390,12464.91546109999,-3.7621915499985334,53262.23361576 2025-06-13,10:09:52.000,164,11004116,12525,0,1749809391,12461.580987649992,-2.16203903999849,53262.08688624 2025-06-13,10:09:53.000,164,11004123,12645,0,1749809392,12459.216542839997,-1.0341782399991644,53261.674646160005 2025-06-13,10:09:54.000,164,11004137,12605,0,1749809393,12457.56614689,-0.20238090000202646,53261.21349624001 2025-06-13,10:09:55.000,164,11004113,12725,0,1749809394,12455.841651529998,1.2708872700022766,53260.89907584001 2025-06-13,10:09:56.000,164,11004144,12845,0,1749809395,12453.74665912,3.3644788800011156,53260.61260392001 2025-06-13,10:09:57.000,164,11004118,13045,0,1749809396,12452.81031203,4.6192240200034576,53260.45888728 2025-06-13,10:09:58.000,164,11004157,12725,0,1749809397,12452.897884059996,4.689715320004325,53260.43792592 2025-06-13,10:09:59.000,164,11004176,12645,0,1749809398,12454.076738309996,4.069391880002513,53260.55670696 2025-06-13,10:10:00.000,164,11004123,12725,0,1749809399,12456.164994409999,3.801524939997762,53260.766320560004 2025-06-13,10:10:01.000,164,11004178,12605,0,1749809400,12458.286932059993,3.604149300001154,53261.1296508 2025-06-13,10:10:02.000,164,11004124,12525,0,1749809401,12459.762183949999,3.540707129999646,53261.61874920001 2025-06-13,10:10:03.000,164,11004071,12765,0,1749809402,12460.934301889989,4.048244490004436,53262.1427832 2025-06-13,10:10:04.000,164,11004141,12725,0,1749809403,12461.028610229994,5.627249609999126,53262.70175280001 2025-06-13,10:10:05.000,164,11004132,12765,0,1749809404,12460.97471974999,7.431826890002412,53263.10700576001 2025-06-13,10:10:06.000,164,11004113,12565,0,1749809405,12461.028610229994,8.425754219999362,53263.55418144 2025-06-13,10:10:07.000,164,11004093,12725,0,1749809406,12461.668559680002,8.221329450003395,53263.96642152001 2025-06-13,10:10:08.000,164,11004167,12645,0,1749809407,12462.086210899994,7.001829959997849,53264.4135972 2025-06-13,10:10:09.000,164,11004171,12485,0,1749809408,12462.106419829994,5.690691780000634,53264.811863040006 2025-06-13,10:10:10.000,164,11004116,12765,0,1749809409,12460.15962623999,4.9293857400043635,53265.26602584001 2025-06-13,10:10:11.000,164,11004118,12605,0,1749809410,12457.303430799999,4.598076629998104,53265.61538184 2025-06-13,10:10:12.000,164,11004164,12725,0,1749809411,12455.929223559993,4.442995769997651,53266.06255752 2025-06-13,10:10:13.000,164,11004120,12645,0,1749809412,12455.578935439997,4.069391880002513,53266.39793928 2025-06-13,10:10:14.000,164,11004128,12485,0,1749809413,12455.20170207999,4.09758839999995,53266.69139832 2025-06-13,10:10:15.000,164,11004132,13005,0,1749809414,12454.521334769997,4.724960970001121,53266.95690888 2025-06-13,10:10:16.000,164,11004149,12885,0,1749809415,12453.706241259999,5.570856570004253,53267.18049672001 2025-06-13,10:10:17.000,164,11004128,12765,0,1749809416,12452.66884952,6.6070786800046335,53267.35517472 2025-06-13,10:10:18.000,164,11004158,12685,0,1749809417,12451.948064349992,6.959535180001694,53267.606711039996 2025-06-13,10:10:19.000,164,11004145,12645,0,1749809418,12451.73250243,7.460023409999849,53267.84427312 2025-06-13,10:10:20.000,164,11004098,12765,0,1749809419,12452.897884059996,7.8124799100041855,53268.277474559996 2025-06-13,10:10:21.000,164,11004110,12765,0,1749809420,12455.08044849999,7.45297428000049,53268.885354000005 2025-06-13,10:10:22.000,164,11004121,12805,0,1749809421,12457.33711234999,6.896093010000186,53269.59105312 2025-06-13,10:10:23.000,164,11004130,12605,0,1749809422,12459.479258929998,6.874945620002109,53270.324700720004 2025-06-13,10:10:24.000,164,11004148,12885,0,1749809423,12461.089237019994,8.228378580002754,53271.114245280005 2025-06-13,10:10:25.000,164,11004130,12605,0,1749809424,12462.4230264,10.21623324000393,53272.00859664 2025-06-13,10:10:26.000,164,11004097,12565,0,1749809425,12463.440209209999,12.168842250001035,53272.84705104 2025-06-13,10:10:27.000,164,11004127,12605,0,1749809426,12464.174466999997,13.874731709998741,53273.69249256001 2025-06-13,10:10:28.000,164,11004114,12765,0,1749809427,12464.140785449992,15.066034679999575,53274.52395984 2025-06-13,10:10:29.000,164,11004097,12805,0,1749809428,12463.628825889995,15.60881769000116,53275.236646080004 2025-06-13,10:10:30.000,164,11004106,12845,0,1749809429,12462.126628759994,17.05388934000075,53275.78862856 2025-06-13,10:10:31.000,164,11004167,12565,0,1749809430,12460.799575689998,18.7527296699991,53276.10304896 2025-06-13,10:10:32.000,164,11004152,12485,0,1749809431,12459.715029779989,19.38010224000027,53276.22183 2025-06-13,10:10:33.000,164,11004140,12605,0,1749809432,12458.165678479992,18.97125270000106,53276.16593304001 2025-06-13,10:10:34.000,164,11004116,12645,0,1749809433,12456.892515890002,17.357001930002298,53276.193881520005 2025-06-13,10:10:35.000,164,11004117,12725,0,1749809434,12457.040714709998,477.7215839700002,53276.31964968 2025-06-13,10:10:36.000,164,11004135,12485,0,1749809435,12457.74129094999,476.08618581000337,53276.696954160005 2025-06-13,10:10:37.000,164,11004129,12485,0,1749809436,12457.613301059995,12.422610929999792,53277.12316848001 2025-06-13,10:10:38.000,164,11004159,12445,0,1749809437,12457.175440909989,11.153767529998731,53277.535408560005 2025-06-13,10:10:39.000,164,11004119,12485,0,1749809438,12456.912724820002,9.877874999998312,53277.919700160004 2025-06-13,10:10:40.000,164,11004116,12725,0,1749809439,12456.373820019995,9.017881140003738,53278.22713344001 2025-06-13,10:10:41.000,164,11004131,12685,0,1749809440,12455.498099719996,9.828531090002798,53278.660334880005 2025-06-13,10:10:42.000,164,11004152,12725,0,1749809441,12454.878359199989,12.71162526000262,53279.10751056001 2025-06-13,10:10:43.000,164,11004083,12685,0,1749809442,12454.144101409991,15.940126800000144,53279.498789280005 2025-06-13,10:10:44.000,164,11004149,13205,0,1749809443,12452.90462036999,18.541255770003772,53279.890068 2025-06-13,10:10:45.000,164,11004136,12605,0,1749809444,12451.975009590002,20.47976652000216,53280.23243688 2025-06-13,10:10:46.000,164,11004121,12685,0,1749809445,12450.237041609995,23.13728853000066,53280.53288304 2025-06-13,10:10:47.000,164,11004093,12605,0,1749809446,12447.178756870002,25.322518829998444,53280.74948376 2025-06-13,10:10:48.000,164,11004111,12645,0,1749809447,12444.524650729996,25.87235096999939,53280.77743224 2025-06-13,10:10:49.000,164,11004113,12645,0,1749809448,12444.24846201999,24.934816680004587,53280.81236784001 2025-06-13,10:10:50.000,164,11004137,12925,0,1749809449,12446.46470800999,22.657947690000583,53280.92416176 2025-06-13,10:10:51.000,164,11004147,12725,0,1749809450,12449.590355849992,19.31666006999876,53280.96608448 2025-06-13,10:10:52.000,164,11004144,12525,0,1749809451,12451.335060139994,15.65816160000395,53281.008007200006 2025-06-13,10:10:53.000,164,11004139,12525,0,1749809452,12451.395686929995,13.564569989997835,53280.89621328 2025-06-13,10:10:54.000,164,11004104,12845,0,1749809453,12450.944354159998,13.543422599999758,53280.91717464 2025-06-13,10:10:55.000,164,11004127,12925,0,1749809454,12450.856782130002,13.613913900000625,53281.01499432 2025-06-13,10:10:56.000,164,11004133,12605,0,1749809455,12451.207070249999,13.254408270004205,53281.20364656 2025-06-13,10:10:57.000,164,11004137,12445,0,1749809456,12451.186861319999,12.140645730003598,53281.38531168001 2025-06-13,10:10:58.000,164,11004097,12445,0,1749809457,12450.35155888,10.794261900002311,53281.5669768 2025-06-13,10:10:59.000,164,11004118,12725,0,1749809458,12449.01103319,10.80131103000167,53281.61588664 2025-06-13,10:11:00.000,164,11004116,12605,0,1749809459,12447.657034879994,11.520322290001786,53281.57396392 2025-06-13,10:11:01.000,164,11004107,12805,0,1749809460,12447.111393769992,11.922122700001637,53281.559989680005 2025-06-13,10:11:02.000,164,11004137,12805,0,1749809461,12446.639852069995,12.817362210000283,53281.60191240001 2025-06-13,10:11:03.000,164,11004121,12485,0,1749809462,12446.303036569989,14.946199470003194,53281.64383512 2025-06-13,10:11:04.000,164,11004101,12565,0,1749809463,12445.5148883,17.892735810004524,53281.97222976 2025-06-13,10:11:05.000,164,11004104,12605,0,1749809464,12443.96553699999,21.981231210003898,53282.18883048 2025-06-13,10:11:06.000,164,11004092,12805,0,1749809465,12441.190177279997,28.092826920001244,53282.34254712001 2025-06-13,10:11:07.000,164,11004127,12685,0,1749809466,12436.885675189995,34.2326191500033,53282.25870168 2025-06-13,10:11:08.000,164,11004107,12805,0,1749809467,12432.109631399995,38.94848712000385,53281.91633280001 2025-06-13,10:11:09.000,164,11004133,12845,0,1749809468,12428.242989459999,42.733869930001674,53281.4971056 2025-06-13,10:11:10.000,164,11004149,12685,0,1749809469,12426.97656317999,45.29270412000187,53281.20364656 2025-06-13,10:11:11.000,164,11004109,12605,0,1749809470,12428.222780529999,46.58269491000101,53280.95211024001 2025-06-13,10:11:12.000,164,11004143,12885,0,1749809471,12430.459235449998,46.448761439998634,53280.91018752001 2025-06-13,10:11:13.000,164,11004142,12725,0,1749809472,12432.891043359989,45.69450453000172,53280.96608448 2025-06-13,10:11:14.000,164,11004132,12605,0,1749809473,12435.92238286,43.87582898999972,53281.00102008001 2025-06-13,10:11:15.000,164,11004118,12805,0,1749809474,12438.886359259988,41.465026530000614,53281.0429428 2025-06-13,10:11:16.000,164,11004148,12805,0,1749809475,12439.937223619992,39.58290882000438,53281.02896856001 2025-06-13,10:11:17.000,164,11004133,12765,0,1749809476,12439.607144429996,39.188157540003886,53280.98005872001 2025-06-13,10:11:18.000,164,11004120,13005,0,1749809477,12438.792050919998,40.66847484000027,53280.96608448 2025-06-13,10:11:19.000,164,11004137,12885,0,1749809478,12440.247093879989,41.83158129000367,53281.01499432 2025-06-13,10:11:20.000,164,11004141,12725,0,1749809479,12444.181098919995,40.69667135999771,53281.28050488 2025-06-13,10:11:21.000,164,11004102,12645,0,1749809480,12449.22659510999,38.07439500000328,53281.76261616 2025-06-13,10:11:22.000,164,11004117,12765,0,1749809481,12453.342480519997,35.607199500002025,53282.44036680001 2025-06-13,10:11:23.000,164,11004086,12565,0,1749809482,12454.905304439999,34.169176980001794,53283.236898480005 2025-06-13,10:11:24.000,164,11004116,12805,0,1749809483,12454.703215139998,33.471313109999755,53283.96355896 2025-06-13,10:11:25.000,164,11004108,12685,0,1749809484,12454.265354989991,32.13197840999783,53284.54348992 2025-06-13,10:11:26.000,164,11004124,12645,0,1749809485,12454.743632999998,29.79871637999895,53284.864897440006 2025-06-13,10:11:27.000,164,11004110,12965,0,1749809486,12455.646298539992,26.922671339998487,53285.06752392 2025-06-13,10:11:28.000,164,11004148,12805,0,1749809487,12455.605880679992,24.970062330001383,53285.1653436 2025-06-13,10:11:29.000,164,11004132,12605,0,1749809488,12455.30274672999,24.307444110003416,53285.36098296001 2025-06-13,10:11:30.000,164,11004145,12605,0,1749809489,12455.801233669998,24.45547584000451,53285.59155792 2025-06-13,10:11:31.000,164,11004076,12725,0,1749809490,12456.34013846999,25.118094060002477,53285.78021016 2025-06-13,10:11:32.000,164,11004186,12605,0,1749809491,12455.754079500002,26.464477890003764,53285.94790104 2025-06-13,10:11:33.000,164,11004163,12765,0,1749809492,12453.059555499996,28.466430810003658,53285.88501696 2025-06-13,10:11:34.000,164,11004145,12765,0,1749809493,12450.53343925,31.166247599998314,53285.47976400001 2025-06-13,10:11:35.000,164,11004146,12805,0,1749809494,12450.28419577999,32.026241460000165,53284.864897440006 2025-06-13,10:11:36.000,164,11004137,12685,0,1749809495,12451.415895859995,30.84903674999805,53284.173172560004 2025-06-13,10:11:37.000,164,11004100,12725,0,1749809496,12453.120182289997,29.38986683999974,53283.453499200004 2025-06-13,10:11:38.000,164,11004142,12605,0,1749809497,12456.313193229995,28.043483009998454,53282.859594 2025-06-13,10:11:39.000,164,11004122,13005,0,1749809498,12458.59680231999,28.283153429998492,53282.51023800001 2025-06-13,10:11:40.000,164,11004104,12965,0,1749809499,12459.432104760002,30.362646779998613,53282.38446984 2025-06-13,10:11:41.000,164,11004071,12605,0,1749809500,12459.364741659992,32.033290589999524,53282.398444080005 2025-06-13,10:11:42.000,164,11004172,12605,0,1749809501,12458.69784696999,33.20344617000228,53282.29363728001 2025-06-13,10:11:43.000,164,11004160,12885,0,1749809502,12458.401449329998,33.85196613000153,53282.08402368001 2025-06-13,10:11:44.000,164,11004135,12965,0,1749809503,12456.683690279991,35.92441035000229,53281.72069344001 2025-06-13,10:11:45.000,164,11004121,12725,0,1749809504,12454.346190709992,38.77225886999804,53281.02198144 2025-06-13,10:11:46.000,164,11004101,12885,0,1749809505,12452.857466199996,40.583885280000686,53280.04378464001 2025-06-13,10:11:47.000,164,11004137,12605,0,1749809506,12452.123208409997,40.98568569000054,53278.842 2025-06-13,10:11:48.000,164,11004110,12605,0,1749809507,12452.062581619997,38.81455365000147,53277.68213808 2025-06-13,10:11:49.000,164,11004126,12525,0,1749809508,12451.988482209992,34.60622303999844,53276.77381248 2025-06-13,10:11:50.000,164,11004139,12805,0,1749809509,12452.244461989998,30.4472363399982,53276.05413912 2025-06-13,10:11:51.000,164,11004139,12685,0,1749809510,12452.72947631,27.507749130003504,53275.6279248 2025-06-13,10:11:52.000,164,11004146,12645,0,1749809511,12451.537149439995,28.790690790003282,53275.37638848001 2025-06-13,10:11:53.000,164,11004138,12605,0,1749809512,12451.34853276,29.44625988000189,53275.16677488 2025-06-13,10:11:54.000,164,11004105,12565,0,1749809513,12452.318561399989,27.782665200000338,53274.9292128 2025-06-13,10:11:55.000,164,11004111,12445,0,1749809514,12454.00937521,24.75858842999878,53274.635753760005 2025-06-13,10:11:56.000,164,11004141,12645,0,1749809515,12456.18520334,22.404179010001826,53274.3353076 2025-06-13,10:11:57.000,164,11004094,12605,0,1749809516,12457.694136779995,21.45254646000103,53274.10473264001 2025-06-13,10:11:58.000,164,11004093,12605,0,1749809517,12457.108077809993,21.22697429999971,53273.776338 2025-06-13,10:11:59.000,164,11004142,12965,0,1749809518,12455.727134259992,20.99435300999903,53273.32916232 2025-06-13,10:12:00.000,164,11004104,12645,0,1749809519,12453.90159424999,21.015500400004385,53272.63743744 2025-06-13,10:12:01.000,164,11004177,12805,0,1749809520,12453.066291809992,20.085015240001667,53271.833918640004 2025-06-13,10:12:02.000,164,11004170,12805,0,1749809521,12453.618669229989,18.49896099000034,53270.83476048 2025-06-13,10:12:03.000,164,11004129,12605,0,1749809522,12454.831205029994,16.962250650001806,53269.80765384 2025-06-13,10:12:04.000,164,11004190,12645,0,1749809523,12456.232357509994,15.503080740003497,53268.80150856 2025-06-13,10:12:05.000,164,11004151,12685,0,1749809524,12457.007033159993,14.685381659997802,53267.760427680005 2025-06-13,10:12:06.000,164,11004110,12925,0,1749809525,12457.067659949993,15.164722499997879,53266.81017936 2025-06-13,10:12:07.000,164,11004120,12725,0,1749809526,12456.23909381999,18.054865800004336,53266.202299920005 2025-06-13,10:12:08.000,164,11004135,12805,0,1749809527,12455.781024739998,23.405155469998135,53266.18832568 2025-06-13,10:12:09.000,164,11004084,12885,0,1749809528,12455.767552119993,29.086754249998194,53266.635501360004 2025-06-13,10:12:10.000,164,11004111,12805,0,1749809529,12456.34687478,33.295084860001225,53267.48793000001 2025-06-13,10:12:11.000,164,11004166,12885,0,1749809530,12457.087868879993,34.803598680002324,53268.29843592 2025-06-13,10:12:12.000,164,11004137,12765,0,1749809531,12457.7076094,34.01409612000134,53268.983173680004 2025-06-13,10:12:13.000,164,11004095,12885,0,1749809532,12458.87972733999,31.94870102999994,53269.52816904001 2025-06-13,10:12:14.000,164,11004148,12725,0,1749809533,12460.449287570002,30.334450260001177,53269.92643488 2025-06-13,10:12:15.000,164,11004097,12645,0,1749809534,12461.39910727999,30.02428854000027,53270.03124168001 2025-06-13,10:12:16.000,164,11004151,13045,0,1749809535,12460.10573576,31.75132539000333,53270.275790880005 2025-06-13,10:12:17.000,164,11004110,12805,0,1749809536,12458.152205860002,33.887211779998324,53270.43649464001 2025-06-13,10:12:18.000,164,11004092,12725,0,1749809537,12456.21888488999,34.9375321500047,53270.660082480004 2025-06-13,10:12:19.000,164,11004139,12445,0,1749809538,12454.851413959994,34.01409612000134,53270.827773360004 2025-06-13,10:12:20.000,164,11004135,12485,0,1749809539,12454.393344880002,31.28608281000197,53271.00943848001 2025-06-13,10:12:21.000,164,11004161,12965,0,1749809540,12454.602170489998,27.796763459999056,53271.09328392 2025-06-13,10:12:22.000,164,11004127,12885,0,1749809541,12455.437472929996,24.75858842999878,53271.21905208 2025-06-13,10:12:23.000,164,11004113,12805,0,1749809542,12456.31992953999,22.31958945000224,53271.27494904001 2025-06-13,10:12:24.000,164,11004075,12565,0,1749809543,12456.804943859992,20.64894564000133,53271.17712936001 2025-06-13,10:12:25.000,164,11004145,12565,0,1749809544,12456.879043269997,19.471740929999214,53271.07930968 2025-06-13,10:12:26.000,164,11004115,12805,0,1749809545,12456.212148579994,19.514035710002645,53270.91860592001 2025-06-13,10:12:27.000,164,11004106,12645,0,1749809546,12455.639562229997,20.444520869998087,53270.806812 2025-06-13,10:12:28.000,164,11004176,12845,0,1749809547,12454.703215139998,21.69926601000043,53270.82078624001 2025-06-13,10:12:29.000,164,11004119,12845,0,1749809548,12453.093237050001,23.736464580004395,53270.79283776 2025-06-13,10:12:30.000,164,11004125,12685,0,1749809549,12452.129944719993,25.39301012999931,53270.86270896 2025-06-13,10:12:31.000,164,11004153,12725,0,1749809550,12452.244461989998,25.61858229000063,53271.03039984 2025-06-13,10:12:32.000,164,11004151,12525,0,1749809551,12453.78707698,24.258100200000627,53271.184116480006 2025-06-13,10:12:33.000,164,11004107,12645,0,1749809552,12455.861860459998,22.33368771000096,53271.30988464 2025-06-13,10:12:34.000,164,11004119,12685,0,1749809553,12457.54593796,21.304514729999937,53271.45661416 2025-06-13,10:12:35.000,164,11004166,12645,0,1749809554,12457.714345709996,22.079919030002202,53271.519498240006 2025-06-13,10:12:36.000,164,11004124,12525,0,1749809555,12457.202386149998,22.95401115000277,53271.59635656 2025-06-13,10:12:37.000,164,11004144,12565,0,1749809556,12456.892515890002,22.96810941000149,53271.715137600004 2025-06-13,10:12:38.000,164,11004111,12645,0,1749809557,12457.42468438,21.445497330001672,53271.84090576 2025-06-13,10:12:39.000,164,11004146,12725,0,1749809558,12458.489021359994,19.37305311000091,53272.06449360001 2025-06-13,10:12:40.000,164,11004115,12525,0,1749809559,12459.088552950001,18.56240316000185,53272.30205568 2025-06-13,10:12:41.000,164,11004118,12885,0,1749809560,12458.327349919993,19.31666006999876,53272.49070792 2025-06-13,10:12:42.000,164,11004135,12565,0,1749809561,12456.852098030002,21.177630390004197,53272.53263064 2025-06-13,10:12:43.000,164,11004117,12605,0,1749809562,12456.144785479999,22.10811554999964,53272.39987536001 2025-06-13,10:12:44.000,164,11004109,12685,0,1749809563,12456.42097418999,21.988280340003257,53272.29506856 2025-06-13,10:12:45.000,164,11004149,12605,0,1749809564,12457.653718919995,22.664996819999942,53272.44179808 2025-06-13,10:12:46.000,164,11004148,12845,0,1749809565,12459.310851180002,23.158435919998738,53272.92390936 2025-06-13,10:12:47.000,164,11004142,12805,0,1749809566,12460.368451850001,23.623678500000096,53273.76935088001 2025-06-13,10:12:48.000,164,11004126,12805,0,1749809567,12459.87670121999,23.905643700003566,53274.803444640005 2025-06-13,10:12:49.000,164,11004174,12685,0,1749809568,12458.394713019989,25.428255780003383,53275.99824216001 2025-06-13,10:12:50.000,164,11004139,12765,0,1749809569,12457.054187330003,27.70512477000011,53277.17906544 2025-06-13,10:12:51.000,164,11004162,12685,0,1749809570,12456.535491459996,29.474456399999326,53278.50661824 2025-06-13,10:12:52.000,164,11004113,12645,0,1749809571,12456.56917301,31.229689769999823,53279.84814528 2025-06-13,10:12:53.000,164,11004095,12525,0,1749809572,12456.373820019995,32.836891409999225,53281.175698080006 2025-06-13,10:12:54.000,164,11004130,12685,0,1749809573,12455.22864732,34.8247460700004,53282.17485624001 2025-06-13,10:12:55.000,164,11004125,12765,0,1749809574,12453.126918599992,36.98177985000075,53282.99234928001 2025-06-13,10:12:56.000,164,11004152,12965,0,1749809575,12450.600802349996,39.181108410004526,53283.59324160001 2025-06-13,10:12:57.000,164,11004141,12765,0,1749809576,12448.606854589998,40.21733052000491,53283.837790800004 2025-06-13,10:12:58.000,164,11004128,12765,0,1749809577,12447.98711406999,38.84275016999891,53283.8727264 2025-06-13,10:12:59.000,164,11004105,12605,0,1749809578,12448.849361749999,35.959655999999086,53283.65612568 2025-06-13,10:13:00.000,164,11004102,12565,0,1749809579,12451.476522649995,33.40787093999825,53283.43952496 2025-06-13,10:13:01.000,164,11004176,12725,0,1749809580,12454.96593123,32.540827950004314,53283.27183408 2025-06-13,10:13:02.000,164,11004122,12765,0,1749809581,12458.670901729995,32.2659118800002,53283.34869240001 2025-06-13,10:13:03.000,164,11004111,12685,0,1749809582,12461.735922779997,32.886235320002015,53283.79586808 2025-06-13,10:13:04.000,164,11004130,12965,0,1749809583,12464.140785449992,34.65556695000123,53284.41772176 2025-06-13,10:13:05.000,164,11004113,12645,0,1749809584,12465.144495640001,38.913241469999775,53285.35399584 2025-06-13,10:13:06.000,164,11004112,12925,0,1749809585,12464.538227739999,43.57271639999817,53286.34616688001 2025-06-13,10:13:07.000,164,11004124,12445,0,1749809586,12463.325691939994,44.404513740002585,53287.17763416 2025-06-13,10:13:08.000,164,11004157,12725,0,1749809587,12462.369135919995,41.59896000000299,53287.8903204 2025-06-13,10:13:09.000,164,11004104,12605,0,1749809588,12461.18354536,37.651447199998074,53288.42832864001 2025-06-13,10:13:10.000,164,11004121,12725,0,1749809589,12458.401449329998,35.325234299998556,53288.95236264 2025-06-13,10:13:11.000,164,11004113,12565,0,1749809590,12454.608906799993,35.261792130004324,53289.43447392001 2025-06-13,10:13:12.000,164,11004128,12645,0,1749809591,12451.32832383,38.01095283000177,53289.8117784 2025-06-13,10:13:13.000,164,11004119,12965,0,1749809592,12450.39197674,41.56371434999892,53290.05632760001 2025-06-13,10:13:14.000,164,11004116,12645,0,1749809593,12451.786392909991,41.7610899900028,53290.19607 2025-06-13,10:13:15.000,164,11004087,12725,0,1749809594,12453.450261479993,38.94143799000449,53290.210044240004 2025-06-13,10:13:16.000,164,11004129,12925,0,1749809595,12454.608906799993,35.05736736000108,53289.96549504001 2025-06-13,10:13:17.000,164,11004155,12725,0,1749809596,12455.828178909993,30.792643710003176,53289.41351256001 2025-06-13,10:13:18.000,164,11004144,12845,0,1749809597,12456.670217660001,27.042506550002145,53288.67986496 2025-06-13,10:13:19.000,164,11004115,12805,0,1749809598,12456.394028949995,24.05367543000466,53287.75756512001 2025-06-13,10:13:20.000,164,11004091,12725,0,1749809599,12455.518308649996,21.565332539998053,53286.639625920005 2025-06-13,10:13:21.000,164,11004134,12765,0,1749809600,12455.093921119995,18.97830183000042,53285.57059656 2025-06-13,10:13:22.000,164,11004160,12805,0,1749809601,12456.28624799,15.622915949999879,53284.55047704001 2025-06-13,10:13:23.000,164,11004129,12805,0,1749809602,12458.233041580002,11.767041840001184,53283.57926736 2025-06-13,10:13:24.000,164,11004123,12805,0,1749809603,12458.90667258,9.602958930001478,53282.67792888001 2025-06-13,10:13:25.000,164,11004136,12925,0,1749809604,12456.58938194,11.569666200004576,53281.81851312001 2025-06-13,10:13:26.000,164,11004136,12805,0,1749809605,12453.71971387999,15.538326390000293,53280.95211024001 2025-06-13,10:13:27.000,164,11004116,12805,0,1749809606,12452.291616159993,19.626821789999667,53280.288333840006 2025-06-13,10:13:28.000,164,11004109,12805,0,1749809607,12452.50044176999,22.74253725000017,53279.65250592 2025-06-13,10:13:29.000,164,11004121,12725,0,1749809608,12453.692768639994,24.779735820004134,53278.93981968001 2025-06-13,10:13:30.000,164,11004110,12645,0,1749809609,12454.420290119997,26.288249639997957,53278.34591448001 2025-06-13,10:13:31.000,164,11004166,12445,0,1749809610,12455.653034850002,26.577263970000786,53277.52842144001 2025-06-13,10:13:32.000,164,11004155,12725,0,1749809611,12458.131996930002,25.146290579999913,53276.745864000004 2025-06-13,10:13:33.000,164,11004108,12645,0,1749809612,12461.3452168,23.059748100000434,53276.08907472001 2025-06-13,10:13:34.000,164,11004141,12965,0,1749809613,12464.585381909994,21.586479930003406,53275.63491192001 2025-06-13,10:13:35.000,164,11004168,12805,0,1749809614,12467.44157735,20.64894564000133,53275.523118000005 2025-06-13,10:13:36.000,164,11004129,12765,0,1749809615,12470.169782899997,20.261243490000197,53275.63491192001 2025-06-13,10:13:37.000,164,11004129,12565,0,1749809616,12472.21088482999,20.19075218999933,53275.9423452 2025-06-13,10:13:38.000,164,11004121,12445,0,1749809617,12473.23480395,19.866492209999706,53276.026190640005 2025-06-13,10:13:39.000,164,11004118,12925,0,1749809618,12473.32911228999,19.43649528000242,53276.17990728 2025-06-13,10:13:40.000,164,11004131,12605,0,1749809619,12472.776734869993,18.823220969999966,53275.95631944 2025-06-13,10:13:41.000,164,11004174,12605,0,1749809620,12472.365819959996,17.808146249997662,53275.66286040001 2025-06-13,10:13:42.000,164,11004143,12685,0,1749809621,12472.473600919991,16.20094460999826,53275.187736240005 2025-06-13,10:13:43.000,164,11004145,12605,0,1749809622,12472.769998559997,15.101280330003647,53274.64274088 2025-06-13,10:13:44.000,164,11004144,12685,0,1749809623,12473.34932121999,14.206040819997725,53274.09774552 2025-06-13,10:13:45.000,164,11004128,12485,0,1749809624,12473.814126609992,13.409489130004658,53273.37807216 2025-06-13,10:13:46.000,164,11004119,12605,0,1749809625,12473.302167049995,13.726699979997647,53272.742244240006 2025-06-13,10:13:47.000,164,11004186,12485,0,1749809626,12471.584408000002,15.03078903000278,53272.12737768 2025-06-13,10:13:48.000,164,11004141,12605,0,1749809627,12469.415316179999,16.82831717999943,53271.351807360006 2025-06-13,10:13:49.000,164,11004160,12725,0,1749809628,12468.094999419998,18.11830796999857,53270.5273272 2025-06-13,10:13:50.000,164,11004175,12685,0,1749809629,12468.081526799993,18.78092619000381,53269.6190016 2025-06-13,10:13:51.000,164,11004134,12565,0,1749809630,12469.132391159997,19.02059661000385,53268.72465024 2025-06-13,10:13:52.000,164,11004179,12285,0,1749809631,12470.291036479997,18.456666210004187,53267.97004128001 2025-06-13,10:13:53.000,164,11004171,12485,0,1749809632,12470.89730438,478.8423956400002,53267.159535360006 2025-06-13,10:13:54.000,164,11004155,12445,0,1749809633,12470.82994127999,476.94617966999795,53266.39095216001 2025-06-13,10:13:55.000,164,11004186,12645,0,1749809634,12470.136101349992,14.812266000000818,53265.66429168 2025-06-13,10:13:56.000,164,11004136,12605,0,1749809635,12469.186281640003,16.405369380001503,53265.028463760005 2025-06-13,10:13:57.000,164,11004166,12685,0,1749809636,12467.650402959996,20.86041954000393,53264.53237824 2025-06-13,10:13:58.000,164,11004111,12645,0,1749809637,12466.410921919996,26.43628136999905,53264.17603512 2025-06-13,10:13:59.000,164,11004171,12565,0,1749809638,12466.559120739992,31.34952498000348,53264.0293056 2025-06-13,10:14:00.000,164,11004174,12845,0,1749809639,12468.465496469995,34.71195999000338,53263.9594344 2025-06-13,10:14:01.000,164,11004103,12605,0,1749809640,12471.820178849994,36.072442080003384,53264.08520256001 2025-06-13,10:14:02.000,164,11004160,12565,0,1749809641,12475.073816579992,36.62227422000433,53264.39263584 2025-06-13,10:14:03.000,164,11004175,12685,0,1749809642,12475.922591639996,38.02505109000049,53264.74897896 2025-06-13,10:14:04.000,164,11004123,12605,0,1749809643,12475.275905879993,39.81553010999778,53265.077373600005 2025-06-13,10:14:05.000,164,11004141,12685,0,1749809644,12475.087289199997,40.66847484000027,53265.28000008 2025-06-13,10:14:06.000,164,11004188,13045,0,1749809645,12475.781129129995,39.448975350002,53265.48961368 2025-06-13,10:14:07.000,164,11004148,12445,0,1749809646,12477.19575423,36.04424555999867,53265.73416288 2025-06-13,10:14:08.000,164,11004156,12565,0,1749809647,12479.59388059,31.842964080002275,53265.88787952001 2025-06-13,10:14:09.000,164,11004127,12805,0,1749809648,12482.477021270002,28.283153429998492,53266.13941584 2025-06-13,10:14:10.000,164,11004106,12925,0,1749809649,12485.245644679999,25.879400099998747,53266.586591520005 2025-06-13,10:14:11.000,164,11004154,12765,0,1749809650,12486.633324539995,24.652851480001118,53266.83812784 2025-06-13,10:14:12.000,164,11004065,12885,0,1749809651,12487.158756719997,24.208756289997837,53267.19447096 2025-06-13,10:14:13.000,164,11004110,12765,0,1749809652,12486.62658823,23.687120670001605,53267.473955760004 2025-06-13,10:14:14.000,164,11004125,12605,0,1749809653,12485.966429849992,22.347785969999677,53267.6975436 2025-06-13,10:14:15.000,164,11004095,12805,0,1749809654,12485.42078873999,21.170581260004838,53267.89318296 2025-06-13,10:14:16.000,164,11004155,12725,0,1749809655,12484.598958919996,21.325662119998015,53267.98401552 2025-06-13,10:14:17.000,164,11004151,12605,0,1749809656,12483.992691019994,21.600578190002125,53267.98401552 2025-06-13,10:14:18.000,164,11004105,12605,0,1749809657,12482.94856297,20.916812579998805,53267.830298880006 2025-06-13,10:14:19.000,164,11004159,12685,0,1749809658,12481.574355729994,19.091087910004717,53267.5578012 2025-06-13,10:14:20.000,164,11004147,12645,0,1749809659,12480.71210805,17.610770610001055,53267.36216184 2025-06-13,10:14:21.000,164,11004156,12605,0,1749809660,12479.560199039995,18.527157509997778,53267.327226240006 2025-06-13,10:14:22.000,164,11004138,12525,0,1749809661,12478.832677559993,21.248121689997788,53267.41107168 2025-06-13,10:14:23.000,164,11004116,12645,0,1749809662,12479.230119849999,23.045649840001715,53267.59972392 2025-06-13,10:14:24.000,164,11004109,12725,0,1749809663,12480.280984209989,23.77875936000055,53267.760427680005 2025-06-13,10:14:25.000,164,11004088,12925,0,1749809664,12481.251012849993,24.392033670003002,53267.92113144001 2025-06-13,10:14:26.000,164,11004144,12765,0,1749809665,12481.88422598999,24.617605830004322,53267.89318296 2025-06-13,10:14:27.000,164,11004095,12805,0,1749809666,12481.94485277999,23.15138678999938,53267.774401919996 2025-06-13,10:14:28.000,164,11004052,12685,0,1749809667,12481.917907539995,20.8181247600005,53267.592736800005 2025-06-13,10:14:29.000,164,11004117,12965,0,1749809668,12482.349031379992,19.288463550001325,53267.29229064 2025-06-13,10:14:30.000,164,11004081,12685,0,1749809669,12483.399895739996,18.52010837999842,53266.91498616001 2025-06-13,10:14:31.000,164,11004098,12685,0,1749809670,12484.336242829995,18.597648809998645,53266.53069456001 2025-06-13,10:14:32.000,164,11004168,12405,0,1749809671,12484.518123199996,19.760755260002043,53265.92281512 2025-06-13,10:14:33.000,164,11004111,12685,0,1749809672,12484.51138689,20.677142159998766,53265.34288416 2025-06-13,10:14:34.000,164,11004088,12965,0,1749809673,12485.178281579989,20.966156490001595,53264.811863040006 2025-06-13,10:14:35.000,164,11004118,12885,0,1749809674,12485.60940542,21.255170820004423,53264.44853280001 2025-06-13,10:14:36.000,164,11004094,13045,0,1749809675,12485.791285790001,22.27024553999945,53264.05725408 2025-06-13,10:14:37.000,164,11004088,12645,0,1749809676,12486.040529259997,23.884496309998212,53263.77776928001 2025-06-13,10:14:38.000,164,11004117,12805,0,1749809677,12486.363872139998,25.84415445000195,53263.449374640004 2025-06-13,10:14:39.000,164,11004121,12725,0,1749809678,12487.475363289988,26.972015250001277,53263.16988984 2025-06-13,10:14:40.000,164,11004105,12965,0,1749809679,12488.458864549997,27.676928250002675,53262.91136640001 2025-06-13,10:14:41.000,164,11004103,12765,0,1749809680,12488.667690159993,28.52282384999853,53262.7366884 2025-06-13,10:14:42.000,164,11004121,12725,0,1749809681,12488.950615179994,30.2005167899988,53262.76463688 2025-06-13,10:14:43.000,164,11004105,12685,0,1749809682,12488.822625289999,32.28001013999892,53263.05809592001 2025-06-13,10:14:44.000,164,11004074,12685,0,1749809683,12488.681162779998,34.81064781000168,53263.5052716 2025-06-13,10:14:45.000,164,11004066,12605,0,1749809684,12488.337610969997,38.088493260002,53263.94546016001 2025-06-13,10:14:46.000,164,11004090,12565,0,1749809685,12487.535990079989,41.7963356399996,53264.37167448 2025-06-13,10:14:47.000,164,11004085,12685,0,1749809686,12486.774787049995,45.13762326000142,53264.7280176 2025-06-13,10:14:48.000,164,11004052,12685,0,1749809687,12486.74110549999,46.56154752000293,53265.08436072 2025-06-13,10:14:49.000,164,11004095,12885,0,1749809688,12487.77849723999,46.209091019998596,53265.196154640005 2025-06-13,10:14:50.000,164,11004135,12805,0,1749809689,12489.435629499996,45.42663759000425,53265.2520516 2025-06-13,10:14:51.000,164,11004103,12525,0,1749809690,12490.35850396999,43.85468160000164,53265.23109024 2025-06-13,10:14:52.000,164,11004133,12925,0,1749809691,12490.971508180002,41.35928958000295,53265.09833496001 2025-06-13,10:14:53.000,164,11004100,12645,0,1749809692,12491.51714928999,38.80750452000211,53265.0075024 2025-06-13,10:14:54.000,164,11004106,12605,0,1749809693,12492.312033869988,36.417849450001086,53264.89570848 2025-06-13,10:14:55.000,164,11004079,12605,0,1749809694,12493.282062509992,33.89426090999768,53264.77692744 2025-06-13,10:14:56.000,164,11004104,12565,0,1749809695,12494.582170339992,31.039363260002574,53264.741991840005 2025-06-13,10:14:57.000,164,11004077,12645,0,1749809696,12496.488546069995,28.473479940003017,53264.693082000005 2025-06-13,10:14:58.000,164,11004095,12605,0,1749809697,12498.826045639995,26.922671339998487,53264.73500472001 2025-06-13,10:14:59.000,164,11004087,12965,0,1749809698,12500.597695169992,25.87235096999939,53264.76994032 2025-06-13,10:15:00.000,164,11004114,12845,0,1749809699,12501.325216649995,26.401035720002255,53264.84679864 2025-06-13,10:15:01.000,164,11004097,12565,0,1749809700,12501.39931606,27.373815660001128,53264.958592560004 2025-06-13,10:15:02.000,164,11004114,12685,0,1749809701,12501.10965472999,27.99413910000294,53264.96557968 2025-06-13,10:15:03.000,164,11004107,12885,0,1749809702,12501.554251189991,27.57824043000437,53265.07038648001 2025-06-13,10:15:04.000,164,11004160,12805,0,1749809703,12502.423235179995,26.25300399000116,53265.23807736001 2025-06-13,10:15:05.000,164,11004136,12485,0,1749809704,12503.251801309998,24.533016270004737,53265.47563944001 2025-06-13,10:15:06.000,164,11004086,12645,0,1749809705,12504.039949580001,23.694169800000964,53265.67127880001 2025-06-13,10:15:07.000,164,11004070,12565,0,1749809706,12504.85504309,23.391057209999417,53265.797046960004 2025-06-13,10:15:08.000,164,11004158,12925,0,1749809707,12505.407420509997,22.91171636999934,53265.866918160005 2025-06-13,10:15:09.000,164,11004094,12485,0,1749809708,12505.92611637999,22.67909507999866,53265.93678936001 2025-06-13,10:15:10.000,164,11004080,12685,0,1749809709,12507.003925979989,22.432375529999263,53265.8808924 2025-06-13,10:15:11.000,164,11004104,12685,0,1749809710,12508.162571299988,22.340736840000318,53265.89486664 2025-06-13,10:15:12.000,164,11004105,13005,0,1749809711,12508.997873740002,22.298442060004163,53265.985699200006 2025-06-13,10:15:13.000,164,11004068,12405,0,1749809712,12509.550251159999,21.62877470999956,53266.097493119996 2025-06-13,10:15:14.000,164,11004135,12685,0,1749809713,12510.345135739997,19.901737860003777,53266.34902944 2025-06-13,10:15:15.000,164,11004120,12965,0,1749809714,12511.382527479996,17.138478900000337,53266.55864304001 2025-06-13,10:15:16.000,164,11004070,12485,0,1749809715,12512.379501359996,15.749800290002895,53266.803192240004 2025-06-13,10:15:17.000,164,11004072,12645,0,1749809716,12513.093550219994,16.53225372000452,53267.1735096 2025-06-13,10:15:18.000,164,11004189,12765,0,1749809717,12513.767181219991,18.32273274000181,53267.6276724 2025-06-13,10:15:19.000,164,11004148,12765,0,1749809718,12514.292613399994,20.028622199999518,53268.17965488 2025-06-13,10:15:20.000,164,11004080,12645,0,1749809719,12515.296323590002,21.22697429999971,53268.64080480001 2025-06-13,10:15:21.000,164,11004095,12645,0,1749809720,12516.02384506999,22.707291600003373,53269.04605776001 2025-06-13,10:15:22.000,164,11004080,12605,0,1749809721,12515.855437319995,24.067773690003378,53269.32554256 2025-06-13,10:15:23.000,164,11004102,12725,0,1749809722,12515.282850969998,24.025478909999947,53269.5141948 2025-06-13,10:15:24.000,164,11004125,12685,0,1749809723,12514.184832439998,23.65187502000481,53269.68188568 2025-06-13,10:15:25.000,164,11004082,12645,0,1749809724,12513.24848535,23.433351990002848,53269.80066672 2025-06-13,10:15:26.000,164,11004155,12765,0,1749809725,12513.315848449995,24.06072456000402,53269.84957656 2025-06-13,10:15:27.000,164,11004121,12725,0,1749809726,12514.60248365999,25.67497533000278,53269.85656368 2025-06-13,10:15:28.000,164,11004069,12885,0,1749809727,12516.387605809992,27.35971740000241,53269.96137048001 2025-06-13,10:15:29.000,164,11004108,12445,0,1749809728,12518.011056519994,28.367742989998078,53269.93342200001 2025-06-13,10:15:30.000,164,11004122,12845,0,1749809729,12519.129283979993,28.085777790001885,53270.03124168001 2025-06-13,10:15:31.000,164,11004148,12845,0,1749809730,12519.76923343,27.5429947800003,53270.08015152001 2025-06-13,10:15:32.000,164,11004143,12965,0,1749809731,12519.856805459996,27.557093039999017,53270.11508712 2025-06-13,10:15:33.000,164,11004140,12725,0,1749809732,12519.62103460999,27.338570010004332,53270.12207424 2025-06-13,10:15:34.000,164,11004105,12485,0,1749809733,12519.701870329991,27.423159570003918,53270.1430356 2025-06-13,10:15:35.000,164,11004100,12565,0,1749809734,12520.146466789993,27.740370420004183,53270.157009840004 2025-06-13,10:15:36.000,164,11004088,12845,0,1749809735,12521.116495429997,28.959869910002453,53270.08015152001 2025-06-13,10:15:37.000,164,11004101,12565,0,1749809736,12522.793836619989,30.48953112000163,53269.96137048001 2025-06-13,10:15:38.000,164,11004150,12445,0,1749809737,12524.309506369995,32.01214320000145,53269.870537920004 2025-06-13,10:15:39.000,164,11004124,12285,0,1749809738,12524.706948660001,33.97180133999791,53269.68188568 2025-06-13,10:15:40.000,164,11004148,12605,0,1749809739,12523.683029539992,36.57293031000154,53269.49323344 2025-06-13,10:15:41.000,164,11004149,12565,0,1749809740,12521.992215729995,38.26472151000053,53269.11592896 2025-06-13,10:15:42.000,164,11004129,13085,0,1749809741,12520.348556089994,38.271770639999886,53268.57093360001 2025-06-13,10:15:43.000,164,11004116,12725,0,1749809742,12519.72881557,37.644398069998715,53267.94907992001 2025-06-13,10:15:44.000,164,11004136,12525,0,1749809743,12520.186884649993,37.04522202000226,53267.22241944 2025-06-13,10:15:45.000,164,11004114,12645,0,1749809744,12521.183858529992,36.12883511999826,53266.635501360004 2025-06-13,10:15:46.000,164,11004131,12605,0,1749809745,12522.888144959994,35.36752908000199,53266.132428720004 2025-06-13,10:15:47.000,164,11004118,12645,0,1749809746,12525.259326079999,35.163104309998744,53265.83198256 2025-06-13,10:15:48.000,164,11004109,12445,0,1749809747,12527.738288159999,34.88113911000255,53265.62236896001 2025-06-13,10:15:49.000,164,11004146,12805,0,1749809748,12530.33850382,33.478362239999115,53265.48961368 2025-06-13,10:15:50.000,164,11004102,12845,0,1749809749,12533.430470109997,30.588218939999933,53265.59442048001 2025-06-13,10:15:51.000,164,11004104,12805,0,1749809750,12536.28666554999,27.035457420002786,53265.99967344 2025-06-13,10:15:52.000,164,11004123,12805,0,1749809751,12537.782126369995,23.799906749998627,53266.51672032 2025-06-13,10:15:53.000,164,11004102,12765,0,1749809752,12537.78886267999,22.03762424999877,53267.11761264 2025-06-13,10:15:54.000,164,11004125,12685,0,1749809753,12537.83601685,22.192705109999224,53267.662608000006 2025-06-13,10:15:55.000,164,11004126,12485,0,1749809754,12538.455757369993,24.095970210000814,53268.20061624 2025-06-13,10:15:56.000,164,11004126,12765,0,1749809755,12539.183278849996,26.330544420001388,53268.58490784 2025-06-13,10:15:57.000,164,11004167,12805,0,1749809756,12538.79257287,28.76249426999857,53268.85740552001 2025-06-13,10:15:58.000,164,11004129,12565,0,1749809757,12537.923588879996,31.33542672000476,53268.95522520001 2025-06-13,10:15:59.000,164,11004136,12965,0,1749809758,12536.54938163999,34.31720871000289,53269.053044880005 2025-06-13,10:16:00.000,164,11004104,12645,0,1749809759,12534.804677349988,38.31406542000332,53269.16483880001 2025-06-13,10:16:01.000,164,11004152,12805,0,1749809760,12533.450679039997,42.325020390002464,53269.388426640005 2025-06-13,10:16:02.000,164,11004110,12605,0,1749809761,12531.935009289991,45.504178020004474,53269.71682128001 2025-06-13,10:16:03.000,164,11004091,12605,0,1749809762,12530.37218536999,47.57662223999796,53270.275790880005 2025-06-13,10:16:04.000,164,11004144,12605,0,1749809763,12529.46278352,48.04891394999868,53270.81379912 2025-06-13,10:16:05.000,164,11004094,12645,0,1749809764,12529.738972229992,46.9774461900015,53271.33783312 2025-06-13,10:16:06.000,164,11004134,12525,0,1749809765,12530.33176750999,44.14369593000447,53271.854880000006 2025-06-13,10:16:07.000,164,11004128,12965,0,1749809766,12531.012134819997,40.0411022699991,53272.239171600006 2025-06-13,10:16:08.000,164,11004103,12645,0,1749809767,12531.362422939994,35.8750664399995,53272.36493976 2025-06-13,10:16:09.000,164,11004109,12565,0,1749809768,12530.729209799996,32.45623839000473,53272.30205568 2025-06-13,10:16:10.000,164,11004094,12485,0,1749809769,12529.004714439994,29.312326409999514,53272.050519360004 2025-06-13,10:16:11.000,164,11004108,12525,0,1749809770,12527.145492880001,27.394963049999205,53271.72911184001 2025-06-13,10:16:12.000,164,11004122,12885,0,1749809771,12525.75781301999,26.584313100000145,53271.35879448 2025-06-13,10:16:13.000,164,11004082,12645,0,1749809772,12524.727157590001,26.866278300003614,53271.044374080004 2025-06-13,10:16:14.000,164,11004093,12805,0,1749809773,12524.653058179996,27.669879120003316,53270.88367032 2025-06-13,10:16:15.000,164,11004160,12725,0,1749809774,12525.124599879993,28.381841250004072,53270.78585064 2025-06-13,10:16:16.000,164,11004168,12605,0,1749809775,12525.82517612,28.52987297999789,53270.76488928 2025-06-13,10:16:17.000,164,11004115,12805,0,1749809776,12525.55572371999,28.85413296000479,53270.79283776 2025-06-13,10:16:18.000,164,11004126,12645,0,1749809777,12524.32297899,29.3969159699991,53270.76488928 2025-06-13,10:16:19.000,164,11004130,12965,0,1749809778,12522.679319349998,30.524776769998425,53270.6670696 2025-06-13,10:16:20.000,164,11004144,12925,0,1749809779,12521.150176980002,32.195420579999336,53270.53431432001 2025-06-13,10:16:21.000,164,11004166,12925,0,1749809780,12520.402446569999,34.65556695000123,53270.52034008 2025-06-13,10:16:22.000,164,11004166,12725,0,1749809781,12520.873988269996,37.1368607100012,53270.58322416001 2025-06-13,10:16:23.000,164,11004118,13045,0,1749809782,12522.18756872,38.48324454000249,53270.708992320004 2025-06-13,10:16:24.000,164,11004140,12885,0,1749809783,12523.555039649997,38.88504495000234,53270.96751576001 2025-06-13,10:16:25.000,164,11004100,12685,0,1749809784,12524.720421279992,38.70881670000381,53271.24001344 2025-06-13,10:16:26.000,164,11004100,12725,0,1749809785,12525.879066599991,37.57390676999785,53271.42167856001 2025-06-13,10:16:27.000,164,11004104,12645,0,1749809786,12527.04444823,35.44506951000221,53271.58936944001 2025-06-13,10:16:28.000,164,11004095,12805,0,1749809787,12528.14246676,34.40884740000183,53271.666227760004 2025-06-13,10:16:29.000,164,11004157,12765,0,1749809788,12529.146176949995,34.563928260002285,53271.68020200001 2025-06-13,10:16:30.000,164,11004094,12805,0,1749809789,12529.994952009998,34.77540216000489,53271.70815048001 2025-06-13,10:16:31.000,164,11004130,12445,0,1749809790,12531.247905669989,35.21949735000089,53271.65924064001 2025-06-13,10:16:32.000,164,11004135,12725,0,1749809791,12532.77031172999,35.71998557999905,53271.687189120006 2025-06-13,10:16:33.000,164,11004128,12645,0,1749809792,12534.508279709997,36.03719642999931,53271.715137600004 2025-06-13,10:16:34.000,164,11004110,12765,0,1749809793,12534.898985689993,37.58095590000448,53271.65225352 2025-06-13,10:16:35.000,164,11004155,12845,0,1749809794,12533.531514759998,41.54256696000084,53271.49154976001 2025-06-13,10:16:36.000,164,11004096,12765,0,1749809795,12530.944771720002,46.674333599999954,53271.21905208 2025-06-13,10:16:37.000,164,11004124,12765,0,1749809796,12527.556407789998,51.115285500003665,53270.83476048 2025-06-13,10:16:38.000,164,11004117,12685,0,1749809797,12523.615666439997,54.56231007000315,53270.21989392001 2025-06-13,10:16:39.000,164,11004136,12685,0,1749809798,12519.055184569988,57.0647512200012,53269.45131072 2025-06-13,10:16:40.000,164,11004135,12845,0,1749809799,12514.474493769994,59.25703064999834,53268.55695936 2025-06-13,10:16:41.000,164,11004120,12645,0,1749809800,12510.729105409999,61.9357000500022,53267.61369816001 2025-06-13,10:16:42.000,164,11004179,12685,0,1749809801,12509.098918390002,64.55092728000454,53266.656462720006 2025-06-13,10:16:43.000,164,11004137,12885,0,1749809802,12509.72539521999,66.86304191999807,53265.72717576 2025-06-13,10:16:44.000,164,11004103,12765,0,1749809803,12511.685661429998,68.42089965000196,53265.07038648001 2025-06-13,10:16:45.000,164,11004128,12445,0,1749809804,12513.942325279997,69.15400917000079,53264.51840400001 2025-06-13,10:16:46.000,164,11004110,12805,0,1749809805,12515.94300934999,69.2174513400023,53264.11315104001 2025-06-13,10:16:47.000,164,11004083,12565,0,1749809806,12517.519305889997,68.82270006000181,53263.903537440005 2025-06-13,10:16:48.000,164,11004148,12605,0,1749809807,12517.930220799994,69.05532135000249,53263.819692 2025-06-13,10:16:49.000,164,11004127,12565,0,1749809808,12517.829176149993,69.24564785999974,53263.66597536 2025-06-13,10:16:50.000,164,11004140,12485,0,1749809809,12517.579932679997,70.09154346000287,53263.45636176 2025-06-13,10:16:51.000,164,11004105,12565,0,1749809810,12517.445206479992,72.30497027999809,53263.12796712001 2025-06-13,10:16:52.000,164,11004146,12725,0,1749809811,12517.438470169996,74.02495800000179,53262.64585584 2025-06-13,10:16:53.000,164,11004103,12645,0,1749809812,12517.236380869996,74.42675841000164,53262.04496352 2025-06-13,10:16:54.000,164,11004121,12965,0,1749809813,12516.81872964999,74.98363968000194,53261.54887800001 2025-06-13,10:16:55.000,164,11004111,12805,0,1749809814,12517.492360650002,74.75806752000062,53261.0597796 2025-06-13,10:16:56.000,164,11004107,12845,0,1749809815,12518.792468480002,73.92627018000348,53260.82920464001 2025-06-13,10:16:57.000,164,11004110,12725,0,1749809816,12519.513253649995,72.74201634000201,53260.65452664 2025-06-13,10:16:58.000,164,11004113,12605,0,1749809817,12519.055184569988,71.02907774999767,53260.61260392001 2025-06-13,10:16:59.000,164,11004128,12725,0,1749809818,12518.05821068999,69.47122002000106,53260.6056168 2025-06-13,10:17:00.000,164,11004111,12765,0,1749809819,12517.485624339992,68.67466833000071,53260.64753952 2025-06-13,10:17:01.000,164,11004134,12845,0,1749809820,12517.970638659994,69.0059774399997,53260.77330768 2025-06-13,10:17:02.000,164,11004138,12925,0,1749809821,12519.115811359989,69.3161391600006,53260.89208872 2025-06-13,10:17:03.000,164,11004120,12685,0,1749809822,12519.735551879996,69.29499177000253,53261.03881824 2025-06-13,10:17:04.000,164,11004072,12805,0,1749809823,12520.166675719993,68.67466833000071,53261.18554776 2025-06-13,10:17:05.000,164,11004092,12965,0,1749809824,12521.88443477,67.72303577999992,53261.32529016 2025-06-13,10:17:06.000,164,11004158,12765,0,1749809825,12523.534830719997,67.28598972000327,53261.45105832001 2025-06-13,10:17:07.000,164,11004150,12605,0,1749809826,12524.531804599996,66.91943496000022,53261.506955280005 2025-06-13,10:17:08.000,164,11004126,12645,0,1749809827,12525.198699289998,65.44616679000319,53261.56285224 2025-06-13,10:17:09.000,164,11004120,12885,0,1749809828,12525.468151689995,62.95782390000386,53261.56983936001 2025-06-13,10:17:10.000,164,11004125,12805,0,1749809829,12525.60287789,60.65980752000178,53261.59778784001 2025-06-13,10:17:11.000,164,11004086,12725,0,1749809830,12525.60287789,59.06670414000109,53261.54189088 2025-06-13,10:17:12.000,164,11004132,12445,0,1749809831,12526.215882099998,58.19966114999988,53261.52791664001 2025-06-13,10:17:13.000,164,11004109,12605,0,1749809832,12526.417971399998,57.63573075000022,53261.48599392 2025-06-13,10:17:14.000,164,11004089,12645,0,1749809833,12525.831912429996,57.4101585899989,53261.409135600006 2025-06-13,10:17:15.000,164,11004153,12645,0,1749809834,12524.909037960002,57.00130904999969,53261.35323864 2025-06-13,10:17:16.000,164,11004181,12565,0,1749809835,12524.713684969996,56.21885561999807,53261.38118712001 2025-06-13,10:17:17.000,164,11004115,12605,0,1749809836,12525.548987409995,55.95803780999995,53261.43009696001 2025-06-13,10:17:18.000,164,11004097,12645,0,1749809837,12526.96361251,56.59245951000048,53261.576826480006 2025-06-13,10:17:19.000,164,11004100,12845,0,1749809838,12528.290665579996,57.12114426000335,53261.772465840004 2025-06-13,10:17:20.000,164,11004065,12485,0,1749809839,12529.610982339997,57.600485100003425,53261.99605368 2025-06-13,10:17:21.000,164,11004091,12765,0,1749809840,12530.803309210001,58.129169849999016,53262.25457712 2025-06-13,10:17:22.000,164,11004121,12845,0,1749809841,12531.766601539995,58.29129983999883,53262.65284296001 2025-06-13,10:17:23.000,164,11004090,12805,0,1749809842,12532.271824789997,58.70014937999804,53263.10001864 2025-06-13,10:17:24.000,164,11004125,12685,0,1749809843,12531.982163460001,59.43325890000415,53263.61007840001 2025-06-13,10:17:25.000,164,11004134,13005,0,1749809844,12531.066025300002,60.29325275999872,53264.10616392 2025-06-13,10:17:26.000,164,11004126,12765,0,1749809845,12529.604246030001,61.24488530999952,53264.58827520001 2025-06-13,10:17:27.000,164,11004124,12685,0,1749809846,12528.384973920001,62.01324048000242,53264.909682720005 2025-06-13,10:17:28.000,164,11004105,12485,0,1749809847,12528.20309355,62.54897436000465,53265.16121904 2025-06-13,10:17:29.000,164,11004077,12685,0,1749809848,12529.03839599,63.42306647999794,53265.21711600001 2025-06-13,10:17:30.000,164,11004118,12845,0,1749809849,12530.31829489,66.64451889000338,53265.43371672001 2025-06-13,10:17:31.000,164,11004068,12645,0,1749809850,12531.75986523,71.95251378000103,53265.81102120001 2025-06-13,10:17:32.000,164,11004118,12605,0,1749809851,12532.265088480002,76.80231522000395,53266.06954464 2025-06-13,10:17:33.000,164,11004149,13125,0,1749809852,12531.49714914,80.21409413999936,53266.22326128001 2025-06-13,10:17:34.000,164,11004177,13165,0,1749809853,12530.668583009996,82.6178474699991,53266.34902944 2025-06-13,10:17:35.000,164,11004117,12685,0,1749809854,12529.779390089992,84.88766733000375,53266.369990800005 2025-06-13,10:17:36.000,164,11004108,12805,0,1749809855,12529.25395790999,86.70634286999848,53266.30710672 2025-06-13,10:17:37.000,164,11004135,13045,0,1749809856,12529.3819478,87.19273283999792,53266.28614536 2025-06-13,10:17:38.000,164,11004123,12965,0,1749809857,12529.624454960001,85.33881164999912,53266.04159616 2025-06-13,10:17:39.000,164,11004112,12765,0,1749809858,12529.536882929991,81.62392014000216,53265.748137120005 2025-06-13,10:17:40.000,164,11004143,12765,0,1749809859,12528.647690010002,77.04198564000399,53265.26602584001 2025-06-13,10:17:41.000,164,11004098,12605,0,1749809860,12526.95687619999,73.60905933000322,53264.790901680004 2025-06-13,10:17:42.000,164,11004137,12725,0,1749809861,12525.043764159993,70.93743905999872,53264.35071312001 2025-06-13,10:17:43.000,164,11004160,12685,0,1749809862,12522.928562819994,69.27384438000445,53263.903537440005 2025-06-13,10:17:44.000,164,11004147,12525,0,1749809863,12519.863541769992,69.8095782599994,53263.53322008 2025-06-13,10:17:45.000,164,11004132,12605,0,1749809864,12516.535804630003,72.00890682000318,53262.72271416001 2025-06-13,10:17:46.000,164,11004161,12805,0,1749809865,12514.353240189994,74.03200713000115,53261.744517360006 2025-06-13,10:17:47.000,164,11004132,12725,0,1749809866,12513.50446512999,75.03298359000473,53260.570681200006 2025-06-13,10:17:48.000,164,11004149,12845,0,1749809867,12513.854753250002,75.39248922000115,53259.45972912 2025-06-13,10:17:49.000,164,11004077,12965,0,1749809868,12514.279140779989,76.01281266000296,53258.41166112001 2025-06-13,10:17:50.000,164,11004121,12885,0,1749809869,12514.191568749993,77.18296823999844,53257.55923248 2025-06-13,10:17:51.000,164,11004189,12765,0,1749809870,12514.258931849989,78.03591297000094,53256.75571368001 2025-06-13,10:17:52.000,164,11004070,13005,0,1749809871,12514.063578859998,79.17082289999962,53255.99411760001 2025-06-13,10:17:53.000,164,11004129,12605,0,1749809872,12513.827808009992,80.1717993600032,53255.253482880005 2025-06-13,10:17:54.000,164,11004154,12845,0,1749809873,12514.46775746,80.38327325999853,53254.42900272 2025-06-13,10:17:55.000,164,11004156,13005,0,1749809874,12515.976690899995,80.19999588000064,53253.54163848 2025-06-13,10:17:56.000,164,11004157,12605,0,1749809875,12517.903275559998,79.78409721000207,53252.57741592 2025-06-13,10:17:57.000,164,11004128,12605,0,1749809876,12519.850069150001,78.96639813000365,53251.66909032 2025-06-13,10:17:58.000,164,11004159,12605,0,1749809877,12521.372475210002,78.62099075999868,53250.83762304001 2025-06-13,10:17:59.000,164,11004113,12605,0,1749809878,12521.641927609999,79.20606855000369,53250.11096256 2025-06-13,10:18:00.000,164,11004102,12805,0,1749809879,12521.95853417999,78.72672771000362,53249.42622480001 2025-06-13,10:18:01.000,164,11004112,12525,0,1749809880,12522.901617579999,77.09837867999886,53248.86026808 2025-06-13,10:18:02.000,164,11004149,12685,0,1749809881,12523.824492049993,75.06822924000153,53248.18950456 2025-06-13,10:18:03.000,164,11004153,12605,0,1749809882,12524.450968879995,73.57381367999915,53247.588612240004 2025-06-13,10:18:04.000,164,11004146,12485,0,1749809883,12524.471177809995,72.35431419000088,53246.85496464 2025-06-13,10:18:05.000,164,11004082,12805,0,1749809884,12523.16433367,71.69169597000291,53246.044458719996 2025-06-13,10:18:06.000,164,11004132,12805,0,1749809885,12520.362028709998,73.20725892000337,53245.03132632 2025-06-13,10:18:07.000,164,11004120,12725,0,1749809886,12518.064946999999,76.01986179000232,53243.88543864 2025-06-13,10:18:08.000,164,11004081,12685,0,1749809887,12517.31048028,78.49410642000294,53242.6137828 2025-06-13,10:18:09.000,164,11004123,12605,0,1749809888,12517.31048028,79.58672156999819,53241.41199816 2025-06-13,10:18:10.000,164,11004110,12605,0,1749809889,12516.603167729998,79.93212894000317,53240.21720064 2025-06-13,10:18:11.000,164,11004135,12365,0,1749809890,12515.518621819989,80.91900714000076,53239.106248560005 2025-06-13,10:18:12.000,164,11004111,12565,0,1749809891,12515.242433109997,82.11031011000159,53238.030232080004 2025-06-13,10:18:13.000,164,11004164,12805,0,1749809892,12515.88911887,83.4707922000016,53236.996138320006 2025-06-13,10:18:14.000,164,11004156,12685,0,1749809893,12517.18249038999,84.8312742900016,53236.15069680001 2025-06-13,10:18:15.000,164,11004133,12685,0,1749809894,12518.004320209999,86.0296263900018,53235.39608784 2025-06-13,10:18:16.000,164,11004150,12725,0,1749809895,12518.13904640999,86.23405115999776,53234.76724704001 2025-06-13,10:18:17.000,164,11004134,12965,0,1749809896,12518.536488699996,84.8312742900016,53234.08250928 2025-06-13,10:18:18.000,164,11004144,12565,0,1749809897,12518.651005970001,81.9270327300037,53233.474629840006 2025-06-13,10:18:19.000,164,11004113,12965,0,1749809898,12516.85914750999,79.52327940000396,53232.74098224 2025-06-13,10:18:20.000,164,11004125,12645,0,1749809899,12515.464731339998,78.19099383000139,53231.846630880005 2025-06-13,10:18:21.000,164,11004150,12605,0,1749809900,12515.410840859993,78.23328861000482,53230.92433104 2025-06-13,10:18:22.000,164,11004121,12765,0,1749809901,12516.650321899993,78.16279731000395,53230.00901832 2025-06-13,10:18:23.000,164,11004136,12445,0,1749809902,12518.12557379,77.28165606000402,53229.21947376 2025-06-13,10:18:24.000,164,11004160,12605,0,1749809903,12519.088866119993,75.53347182000289,53228.541723120004 2025-06-13,10:18:25.000,164,11004132,12645,0,1749809904,12520.341819779998,73.78528758000175,53227.94781792 2025-06-13,10:18:26.000,164,11004091,12605,0,1749809905,12522.362712779992,73.45397847000277,53227.45871952001 2025-06-13,10:18:27.000,164,11004114,12965,0,1749809906,12524.23540695999,73.62315759000194,53226.96962112 2025-06-13,10:18:28.000,164,11004120,12805,0,1749809907,12524.888829030002,73.76414019000367,53226.480522720005 2025-06-13,10:18:29.000,164,11004132,13085,0,1749809908,12524.491386739996,74.32102146000398,53225.94950160001 2025-06-13,10:18:30.000,164,11004169,12765,0,1749809909,12524.599167699991,75.31494879000093,53225.29271232 2025-06-13,10:18:31.000,164,11004142,12565,0,1749809910,12525.380579659999,75.87887919000059,53224.78265256 2025-06-13,10:18:32.000,164,11004088,12645,0,1749809911,12526.404498779993,75.09642575999897,53224.34246400001 2025-06-13,10:18:33.000,164,11004110,12605,0,1749809912,12527.057920849991,73.43988021000405,53223.95118528 2025-06-13,10:18:34.000,164,11004112,12645,0,1749809913,12527.192647049997,71.64940118999948,53223.580867920005 2025-06-13,10:18:35.000,164,11004117,12965,0,1749809914,12527.630507199989,70.01400303000264,53223.175614960004 2025-06-13,10:18:36.000,164,11004185,12605,0,1749809915,12528.674635249998,68.82270006000181,53222.88914304 2025-06-13,10:18:37.000,164,11004137,12645,0,1749809916,12529.927588910003,67.93450968000252,53222.65158096 2025-06-13,10:18:38.000,164,11004122,12645,0,1749809917,12531.665556889995,67.65254447999905,53222.44196736 2025-06-13,10:18:39.000,164,11004136,12605,0,1749809918,12532.95219209999,68.86499483999796,53222.12754696 2025-06-13,10:18:40.000,164,11004135,12645,0,1749809919,12533.046500439996,72.04415246999997,53221.81312656 2025-06-13,10:18:41.000,164,11004153,12845,0,1749809920,12532.89156530999,75.51937356000417,53221.3380024 2025-06-13,10:18:42.000,164,11004155,12525,0,1749809921,12533.0195552,78.20509209000011,53220.89082672001 2025-06-13,10:18:43.000,164,11004125,12605,0,1749809922,12533.05323674999,79.10738072999811,53220.54147072 2025-06-13,10:18:44.000,164,11004193,12645,0,1749809923,12533.147545089996,78.47295903000486,53220.24102456 2025-06-13,10:18:45.000,164,11004091,12845,0,1749809924,12534.023265389995,76.9573960800044,53220.08032080001 2025-06-13,10:18:46.000,164,11004150,12725,0,1749809925,12535.464835729996,75.10347488999832,53220.03839808 2025-06-13,10:18:47.000,164,11004134,12965,0,1749809926,12537.256694189993,72.95349024000461,53220.03839808 2025-06-13,10:18:48.000,164,11004101,12645,0,1749809927,12539.614402689993,70.87399689000449,53220.12923064001 2025-06-13,10:18:49.000,164,11004093,12405,0,1749809928,12542.147255249998,69.9223643400037,53220.28993440001 2025-06-13,10:18:50.000,164,11004197,13005,0,1749809929,12544.606008399998,71.48727119999967,53220.499548 2025-06-13,10:18:51.000,164,11004148,12685,0,1749809930,12546.377657929996,76.90100304000225,53220.83492976 2025-06-13,10:18:52.000,164,11004121,12685,0,1749809931,12546.566274609992,84.19685259000107,53221.2681312 2025-06-13,10:18:53.000,164,11004098,12685,0,1749809932,12546.256404349995,90.45648002999951,53221.6524228 2025-06-13,10:18:54.000,164,11004129,12965,0,1749809933,12545.569300729992,94.40399283000443,53222.09261136001 2025-06-13,10:18:55.000,164,11004088,12805,0,1749809934,12544.302874449997,96.39889661999769,53222.53279992 2025-06-13,10:18:56.000,164,11004109,12805,0,1749809935,12542.477334439995,97.09676048999972,53223.02189832001 2025-06-13,10:18:57.000,164,11004110,12765,0,1749809936,12540.442968819996,97.39987308000127,53223.52497096001 2025-06-13,10:18:58.000,164,11004143,12765,0,1749809937,12538.77236394,98.11183521000203,53224.22368296001 2025-06-13,10:18:59.000,164,11004120,12525,0,1749809938,12537.175858469993,99.74018423999951,53224.8315624 2025-06-13,10:19:00.000,164,11004116,12565,0,1749809939,12535.20885594999,102.72901536000427,53225.61411984001 2025-06-13,10:19:01.000,164,11004127,12685,0,1749809940,12533.194699259991,106.54259468999953,53226.42462576001 2025-06-13,10:19:02.000,164,11004153,12725,0,1749809941,12531.322005079994,109.73585058000026,53227.18622184 2025-06-13,10:19:03.000,164,11004178,12965,0,1749809942,12530.149887139989,111.10338179999962,53228.05262472001 2025-06-13,10:19:04.000,164,11004147,12685,0,1749809943,12529.880434739993,110.80026920999808,53228.90505336 2025-06-13,10:19:05.000,164,11004155,12725,0,1749809944,12529.819807949993,110.4689600999991,53229.91119864 2025-06-13,10:19:06.000,164,11004153,12605,0,1749809945,12529.954534149998,110.67338487000234,53230.96625376 2025-06-13,10:19:07.000,164,11004127,12805,0,1749809946,12530.116205589999,111.75895088999823,53231.97239904 2025-06-13,10:19:08.000,164,11004125,12765,0,1749809947,12529.610982339997,112.97845038000378,53232.9366216 2025-06-13,10:19:09.000,164,11004126,12805,0,1749809948,12527.79217863999,114.19794987000205,53233.69821768 2025-06-13,10:19:10.000,164,11004134,12605,0,1749809949,12526.97708512999,114.6984381000002,53234.37596832 2025-06-13,10:19:11.000,164,11004129,12885,0,1749809950,12527.94037746,116.06596931999957,53234.865066720005 2025-06-13,10:19:12.000,164,11004073,12285,0,1749809951,12529.05186860999,119.47774824000226,53235.249358320005 2025-06-13,10:19:13.000,164,11004112,12765,0,1749809952,12529.887171050003,124.5390235800005,53235.752430960005 2025-06-13,10:19:14.000,164,11004176,12565,0,1749809953,12530.56080205,130.07259062999947,53236.136722560004 2025-06-13,10:19:15.000,164,11004125,12445,0,1749809954,12531.295059839998,134.74616382000386,53236.27646496001 2025-06-13,10:19:16.000,164,11004152,12765,0,1749809955,12532.406550989988,137.5799140800009,53236.27646496001 2025-06-13,10:19:17.000,164,11004129,12845,0,1749809956,12534.023265389995,139.63826004000293,53236.24152936 2025-06-13,10:19:18.000,164,11004105,12805,0,1749809957,12536.320347099994,139.92727436999849,53236.4301816 2025-06-13,10:19:19.000,164,11004099,12605,0,1749809958,12538.529856779998,136.71287108999968,53236.72364064 2025-06-13,10:19:20.000,164,11004101,12645,0,1749809959,12539.520094350002,133.90026822000073,53236.975176960004 2025-06-13,10:19:21.000,164,11004162,12845,0,1749809960,12538.779100249994,133.25174826000148,53237.045048160006 2025-06-13,10:19:22.000,164,11004135,12765,0,1749809961,12537.81580792,132.78650568000012,53236.98915120001 2025-06-13,10:19:23.000,164,11004086,12805,0,1749809962,12537.263430499988,131.12996012999793,53236.758576240005 2025-06-13,10:19:24.000,164,11004114,12485,0,1749809963,12536.980505480002,127.35162644999946,53236.64678232 2025-06-13,10:19:25.000,164,11004128,12805,0,1749809964,12536.232775069999,121.98723851999966,53236.688705040004 2025-06-13,10:19:26.000,164,11004155,12365,0,1749809965,12534.285981479996,116.58760494000308,53236.70267928001 2025-06-13,10:19:27.000,164,11004184,12925,0,1749809966,12531.173806259998,113.41549644000042,53236.69569216 2025-06-13,10:19:28.000,164,11004120,12725,0,1749809967,12527.280219079992,113.831395109999,53236.50703992 2025-06-13,10:19:29.000,164,11004122,12485,0,1749809968,12525.49509692999,114.12745857000118,53236.038902880005 2025-06-13,10:19:30.000,164,11004114,12445,0,1749809969,12526.128310070002,111.93517914000404,53235.39608784 2025-06-13,10:19:31.000,164,11004143,12445,0,1749809970,12528.027949489995,108.09340329000406,53234.823144 2025-06-13,10:19:32.000,164,11004154,12685,0,1749809971,12530.426075849995,103.94146572000318,53234.424878159996 2025-06-13,10:19:33.000,164,11004160,13125,0,1749809972,12532.258352169993,101.03017502999865,53234.38994256 2025-06-13,10:19:34.000,164,11004124,12725,0,1749809973,12531.396104489999,102.20737974000076,53234.71135008 2025-06-13,10:19:35.000,164,11004134,12965,0,1749809974,12530.035369869998,104.62523132999922,53234.99083488 2025-06-13,10:19:36.000,164,11004150,12605,0,1749809975,12529.543619240001,106.38046469999972,53235.27031968001 2025-06-13,10:19:37.000,164,11004118,12445,0,1749809976,12529.610982339997,107.59996418999799,53235.431023439996 2025-06-13,10:19:38.000,164,11004153,12565,0,1749809977,12530.284613339994,108.63618629999837,53235.5917272 2025-06-13,10:19:39.000,164,11004165,12485,0,1749809978,12531.207487809988,109.58781884999917,53235.7314696 2025-06-13,10:19:40.000,164,11004171,12885,0,1749809979,12532.258352169993,110.37732141000015,53236.05986424001 2025-06-13,10:19:41.000,164,11004112,12605,0,1749809980,12533.612350479998,110.93420268000045,53236.39524600001 2025-06-13,10:19:42.000,164,11004137,12845,0,1749809981,12534.427443989996,111.72370524000144,53236.83543456 2025-06-13,10:19:43.000,164,11004172,12645,0,1749809982,12534.649742219997,113.66926511999918,53237.39440416 2025-06-13,10:19:44.000,164,11004149,12405,0,1749809983,12534.750786869998,115.76285672999802,53237.91145104 2025-06-13,10:19:45.000,164,11004155,12645,0,1749809984,12535.35031845999,116.53826103000029,53238.35862672001 2025-06-13,10:19:46.000,164,11004145,13125,0,1749809985,12536.751470939991,116.62989971999923,53238.868686480004 2025-06-13,10:19:47.000,164,11004157,12605,0,1749809986,12538.711737149999,115.84744629000488,53239.392720480006 2025-06-13,10:19:48.000,164,11004113,12605,0,1749809987,12540.11288963,114.17680248000397,53239.944702960005 2025-06-13,10:19:49.000,164,11004134,12685,0,1749809988,12540.200461659995,112.13960391,53240.46873696001 2025-06-13,10:19:50.000,164,11004141,12525,0,1749809989,12539.10917943999,110.65223748000426,53240.77617024001 2025-06-13,10:19:51.000,164,11004135,12605,0,1749809990,12537.68781802999,109.9755210000003,53240.99277096001 2025-06-13,10:19:52.000,164,11004136,12325,0,1749809991,12537.155649539993,109.8274892699992,53241.0766164 2025-06-13,10:19:53.000,164,11004157,12885,0,1749809992,12537.330793599998,110.10240534000332,53241.048667920004 2025-06-13,10:19:54.000,164,11004177,12445,0,1749809993,12536.812097729991,110.90600616000302,53241.11155200001 2025-06-13,10:19:55.000,164,11004200,12845,0,1749809994,12535.363791079995,111.92108087999804,53241.11155200001 2025-06-13,10:19:56.000,164,11004182,12965,0,1749809995,12534.15125527999,112.98549951000314,53241.12552624 2025-06-13,10:19:57.000,164,11004192,12485,0,1749809996,12533.834648709999,113.34500513999956,53241.09757776 2025-06-13,10:19:58.000,164,11004142,12365,0,1749809997,12534.0973648,112.47091301999899,53241.02770656 2025-06-13,10:19:59.000,164,11004142,12565,0,1749809998,12534.616060669992,110.34207576000335,53240.92988688 2025-06-13,10:20:00.000,164,11004167,12605,0,1749809999,12535.101074989994,108.00881373000448,53240.92289976001 2025-06-13,10:20:01.000,164,11004201,12685,0,1749810000,12535.282955359995,106.97964075000345,53240.89495128001 2025-06-13,10:20:02.000,164,11004214,12605,0,1749810001,12534.979821409994,108.00881373000448,53240.92988688 2025-06-13,10:20:03.000,164,11004190,12605,0,1749810002,12534.609324359997,110.21519142000034,53240.83905432 2025-06-13,10:20:04.000,164,11004164,12605,0,1749810003,12534.440916610001,112.0761617399985,53240.67136344 2025-06-13,10:20:05.000,164,11004179,12725,0,1749810004,12534.905721999989,112.55550257999857,53240.41982712001 2025-06-13,10:20:06.000,164,11004145,12685,0,1749810005,12535.687133959997,111.53337873000419,53240.10540672001 2025-06-13,10:20:07.000,164,11004165,12565,0,1749810006,12536.091312559998,109.36929582000448,53239.80496056 2025-06-13,10:20:08.000,164,11004159,12605,0,1749810007,12535.673661339992,107.55766941000184,53239.41368184001 2025-06-13,10:20:09.000,164,11004101,12685,0,1749810008,12535.161701779994,106.09849950000353,53238.93157056001 2025-06-13,10:20:10.000,164,11004141,12805,0,1749810009,12534.858567829993,105.98571341999923,53238.365613840004 2025-06-13,10:20:11.000,164,11004149,12605,0,1749810010,12534.521752330002,106.79636336999829,53237.63196624 2025-06-13,10:20:12.000,164,11004142,12725,0,1749810011,12534.144518969995,108.32602458000474,53237.01709968001 2025-06-13,10:20:13.000,164,11004145,12565,0,1749810012,12534.649742219997,109.0732323600023,53236.423194480005 2025-06-13,10:20:14.000,164,11004182,12605,0,1749810013,12535.363791079995,108.64323542999773,53236.05986424001 2025-06-13,10:20:15.000,164,11004179,12685,0,1749810014,12536.41465544,107.05013205000432,53235.79435368001 2025-06-13,10:20:16.000,164,11004132,12605,0,1749810015,12537.48572872999,105.34424258999934,53235.6615984 2025-06-13,10:20:17.000,164,11004156,12685,0,1749810016,12537.997688290001,104.37146265000047,53235.654611280006 2025-06-13,10:20:18.000,164,11004144,12765,0,1749810017,12538.024633529996,103.72294269000122,53235.57775296001 2025-06-13,10:20:19.000,164,11004188,12885,0,1749810018,12538.199777590002,103.31409315000201,53235.54980448 2025-06-13,10:20:20.000,164,11004141,12765,0,1749810019,12538.859935969995,103.07442273000197,53235.598714319996 2025-06-13,10:20:21.000,164,11004112,12605,0,1749810020,12539.796283059994,103.54671444000269,53235.598714319996 2025-06-13,10:20:22.000,164,11004168,12925,0,1749810021,12540.638321810002,104.62523132999922,53235.69653400001 2025-06-13,10:20:23.000,164,11004110,12805,0,1749810022,12540.557486090001,105.005884350001,53235.7314696 2025-06-13,10:20:24.000,164,11004104,12645,0,1749810023,12539.661556859988,105.02703173999907,53235.73845672 2025-06-13,10:20:25.000,164,11004093,12725,0,1749810024,12538.543329399989,105.79538691000198,53235.633649920004 2025-06-13,10:20:26.000,164,11004089,12805,0,1749810025,12538.213250209992,107.89602765000018,53235.54980448 2025-06-13,10:20:27.000,164,11004136,12685,0,1749810026,12538.246931759997,112.12550565000129,53235.45897192001 2025-06-13,10:20:28.000,164,11004146,12605,0,1749810027,12538.758891319994,116.63694884999859,53235.368139360005 2025-06-13,10:20:29.000,164,11004120,12445,0,1749810028,12539.809755679998,119.73856605000037,53235.56377872 2025-06-13,10:20:30.000,164,11004133,12445,0,1749810029,12540.557486090001,120.82413207000354,53235.92710896 2025-06-13,10:20:31.000,164,11004140,12645,0,1749810030,12540.813465869993,119.90069604000018,53236.54896264 2025-06-13,10:20:32.000,164,11004147,12765,0,1749810031,12541.12333612999,118.18070832000376,53237.35248144001 2025-06-13,10:20:33.000,164,11004073,12725,0,1749810032,12541.884539159997,116.11531323000236,53238.1070904 2025-06-13,10:20:34.000,164,11004143,12925,0,1749810033,12543.258746400003,113.57762643000024,53238.9455448 2025-06-13,10:20:35.000,164,11004120,12645,0,1749810034,12544.680107809989,111.24436440000136,53239.777012080005 2025-06-13,10:20:36.000,164,11004139,12645,0,1749810035,12545.407629289992,109.74289970999962,53240.41284 2025-06-13,10:20:37.000,164,11004116,12645,0,1749810036,12545.481728699997,109.40454147000128,53241.020719440006 2025-06-13,10:20:38.000,164,11004124,12805,0,1749810037,12544.94956021,109.92617709000478,53241.460908 2025-06-13,10:20:39.000,164,11004131,12605,0,1749810038,12544.424128029998,110.53945139999996,53241.719431440004 2025-06-13,10:20:40.000,164,11004089,12605,0,1749810039,12544.147939319992,110.79322007999872,53241.81026400001 2025-06-13,10:20:41.000,164,11004160,12765,0,1749810040,12542.841095179996,111.84354044999782,53241.789302640005 2025-06-13,10:20:42.000,164,11004152,12565,0,1749810041,12541.40626114999,113.71860903000197,53241.7054572 2025-06-13,10:20:43.000,164,11004129,12645,0,1749810042,12538.859935969995,117.77185878000455,53241.57968904 2025-06-13,10:20:44.000,164,11004128,12405,0,1749810043,12534.528488639997,124.03853535000235,53241.30719136001 2025-06-13,10:20:45.000,164,11004120,12805,0,1749810044,12531.65882058,128.15522726999916,53240.87398992001 2025-06-13,10:20:46.000,164,11004110,12565,0,1749810045,12530.237459169999,130.89733884000452,53240.734247520006 2025-06-13,10:20:47.000,164,11004161,12805,0,1749810046,12528.782416209993,134.0342016900031,53240.853028560006 2025-06-13,10:20:48.000,164,11004120,12525,0,1749810047,12527.886486979995,136.36746372000198,53241.19539744 2025-06-13,10:20:49.000,164,11004148,12565,0,1749810048,12527.825860189994,137.41778409000108,53241.502830720005 2025-06-13,10:20:50.000,164,11004103,12605,0,1749810049,12528.762207279993,136.95254150999972,53241.85218672001 2025-06-13,10:20:51.000,164,11004104,12605,0,1749810050,12529.166385879995,135.45107681999798,53242.15962 2025-06-13,10:20:52.000,164,11004191,12765,0,1749810051,12529.13270432999,133.9214156099988,53242.390194960004 2025-06-13,10:20:53.000,164,11004085,12765,0,1749810052,12529.33479362999,133.0825691400023,53242.55089872001 2025-06-13,10:20:54.000,164,11004128,12805,0,1749810053,12529.691818059997,132.08864180999808,53242.83038352 2025-06-13,10:20:55.000,164,11004152,12645,0,1749810054,12530.998662199992,130.2135732300012,53243.11685544 2025-06-13,10:20:56.000,164,11004102,12765,0,1749810055,12532.420023609993,128.32440638999833,53243.38935312001 2025-06-13,10:20:57.000,164,11004115,12765,0,1749810056,12533.585405239988,127.27408601999923,53243.78063184 2025-06-13,10:20:58.000,164,11004116,12965,0,1749810057,12534.811413659998,126.35769912000251,53244.27671736001 2025-06-13,10:20:59.000,164,11004126,12725,0,1749810058,12536.185620899989,124.933774860001,53244.737867280004 2025-06-13,10:21:00.000,164,11004127,12845,0,1749810059,12537.189331089998,124.57426923000457,53245.21997856 2025-06-13,10:21:01.000,164,11004098,12685,0,1749810060,12537.50593765999,126.40704302999802,53245.68112848 2025-06-13,10:21:02.000,164,11004142,12645,0,1749810061,12537.84948946999,129.27603893999913,53246.11432992 2025-06-13,10:21:03.000,164,11004117,12565,0,1749810062,12537.91011625999,132.56798264999816,53246.61041544 2025-06-13,10:21:04.000,164,11004125,12605,0,1749810063,12537.600245999995,135.50746986000013,53247.02964264001 2025-06-13,10:21:05.000,164,11004115,12405,0,1749810064,12536.252983999999,137.96761623000202,53247.469831200004 2025-06-13,10:21:06.000,164,11004091,12685,0,1749810065,12534.878776759993,139.51137569999992,53248.01482656001 2025-06-13,10:21:07.000,164,11004132,12605,0,1749810066,12532.554749809999,141.73185165000177,53248.60174464 2025-06-13,10:21:08.000,164,11004127,12565,0,1749810067,12528.149203069996,145.8767400900033,53249.11180440001 2025-06-13,10:21:09.000,164,11004120,12565,0,1749810068,12523.548303340001,149.87359680000372,53249.30045664 2025-06-13,10:21:10.000,164,11004149,12605,0,1749810069,12520.274456679988,151.61473190999823,53249.321418 2025-06-13,10:21:11.000,164,11004098,12565,0,1749810070,12518.893513130002,150.83932761000324,53249.17468848 2025-06-13,10:21:12.000,164,11004113,12645,0,1749810071,12518.880040509997,148.11131430000387,53248.92315216001 2025-06-13,10:21:13.000,164,11004123,12485,0,1749810072,12519.5469352,144.54445452000073,53248.622706 2025-06-13,10:21:14.000,164,11004124,12765,0,1749810073,12520.463073359999,141.54152514000452,53248.308285600004 2025-06-13,10:21:15.000,164,11004121,12605,0,1749810074,12521.015450779996,139.51137569999992,53248.12662048 2025-06-13,10:21:16.000,164,11004126,12805,0,1749810075,12521.87769845999,137.22040845000447,53248.0288008 2025-06-13,10:21:17.000,164,11004105,12765,0,1749810076,12522.483966359992,134.55583730999933,53248.15456896001 2025-06-13,10:21:18.000,164,11004071,12605,0,1749810077,12521.96527049,131.77848009000445,53248.48995072001 2025-06-13,10:21:19.000,164,11004126,12725,0,1749810078,12520.321610849998,130.51668582000275,53248.95808776 2025-06-13,10:21:20.000,164,11004155,12685,0,1749810079,12517.802230909998,132.27191919000325,53249.6358384 2025-06-13,10:21:21.000,164,11004120,12525,0,1749810080,12514.407130669999,137.21335931999783,53250.44634432 2025-06-13,10:21:22.000,164,11004155,12605,0,1749810081,12511.06592090999,143.4518393699982,53251.068198 2025-06-13,10:21:23.000,164,11004134,12645,0,1749810082,12508.77557551,149.86654767000437,53251.64812896 2025-06-13,10:21:24.000,164,11004141,12645,0,1749810083,12509.065236839997,155.2097882099988,53252.08831752001 2025-06-13,10:21:25.000,164,11004136,12685,0,1749810084,12511.328636999991,157.7192784900035,53252.34684096001 2025-06-13,10:21:26.000,164,11004155,12565,0,1749810085,12513.773917530001,156.6548598599984,53252.57741592 2025-06-13,10:21:27.000,164,11004157,12725,0,1749810086,12516.225934369992,152.75669097000355,53252.84991360001 2025-06-13,10:21:28.000,164,11004147,12805,0,1749810087,12518.273772609995,148.60475340000266,53253.34599912 2025-06-13,10:21:29.000,164,11004171,12765,0,1749810088,12519.54019888999,144.84051798000291,53253.960865680005 2025-06-13,10:21:30.000,164,11004161,12765,0,1749810089,12519.816387599996,141.45693557999766,53254.582719360005 2025-06-13,10:21:31.000,164,11004074,12565,0,1749810090,12518.12557379,139.50432657000056,53255.085792000005 2025-06-13,10:21:32.000,164,11004110,12685,0,1749810091,12514.339767569989,139.91317610999977,53255.33732832 2025-06-13,10:21:33.000,164,11004138,12405,0,1749810092,12510.998557809995,141.61201643999811,53255.27444424001 2025-06-13,10:21:34.000,164,11004101,12565,0,1749810093,12508.890092779991,142.78217202000087,53255.00893368001 2025-06-13,10:21:35.000,164,11004132,12645,0,1749810094,12508.122153439988,142.8597124500011,53254.54079664 2025-06-13,10:21:36.000,164,11004073,13005,0,1749810095,12508.44549631999,142.23233987999993,53254.11458232 2025-06-13,10:21:37.000,164,11004114,12645,0,1749810096,12509.247117209998,141.25955994000105,53253.78618768001 2025-06-13,10:21:38.000,164,11004149,12525,0,1749810097,12509.81296725,140.81546474999777,53253.66740664001 2025-06-13,10:21:39.000,164,11004144,12885,0,1749810098,12510.857095299994,140.91415257000335,53253.77221344 2025-06-13,10:21:40.000,164,11004094,12605,0,1749810099,12512.749998409992,140.63923649999924,53254.16349216 2025-06-13,10:21:41.000,164,11004134,12605,0,1749810100,12514.62269258999,140.18809218000388,53254.62464208001 2025-06-13,10:21:42.000,164,11004161,12765,0,1749810101,12516.178780199996,140.07530609999958,53255.21854728 2025-06-13,10:21:43.000,164,11004111,12485,0,1749810102,12517.06797312,140.20923957000196,53255.72860704001 2025-06-13,10:21:44.000,164,11004090,12565,0,1749810103,12517.357634449996,140.18809218000388,53256.18276984001 2025-06-13,10:21:45.000,164,11004095,12765,0,1749810104,12515.61966646999,141.47808297000302,53256.53911296001 2025-06-13,10:21:46.000,164,11004161,12645,0,1749810105,12512.035949549994,144.988549710004,53256.595009920005 2025-06-13,10:21:47.000,164,11004112,12645,0,1749810106,12509.125863629997,147.60377693999908,53256.2386668 2025-06-13,10:21:48.000,164,11004111,12605,0,1749810107,12506.976980739993,148.00557734999893,53255.86834944001 2025-06-13,10:21:49.000,164,11004108,12565,0,1749810108,12505.750972319998,146.35608093000337,53255.36527680001 2025-06-13,10:21:50.000,164,11004120,12605,0,1749810109,12505.562355640002,143.31085677000374,53254.90412688 2025-06-13,10:21:51.000,164,11004140,12565,0,1749810110,12505.447838369997,140.83661214000313,53254.463938320005 2025-06-13,10:21:52.000,164,11004137,12565,0,1749810111,12506.28987711999,139.17301746000157,53254.10060808001 2025-06-13,10:21:53.000,164,11004124,12645,0,1749810112,12508.378133219994,136.55779022999923,53253.73029072 2025-06-13,10:21:54.000,164,11004175,13045,0,1749810113,12510.392289909993,132.2648700600039,53253.5835612 2025-06-13,10:21:55.000,164,11004111,12885,0,1749810114,12511.389263789992,127.27408601999923,53253.54862560001 2025-06-13,10:21:56.000,164,11004148,12805,0,1749810115,12511.672188809993,123.08690280000155,53253.68836800001 2025-06-13,10:21:57.000,164,11004108,12485,0,1749810116,12511.611562019993,119.83020473999932,53253.7582392 2025-06-13,10:21:58.000,164,11004120,12525,0,1749810117,12512.0696311,117.29251794000447,53253.9678528 2025-06-13,10:21:59.000,164,11004114,12765,0,1749810118,12513.40342047999,116.97530709000421,53254.43598984001 2025-06-13,10:22:00.000,164,11004145,12885,0,1749810119,12514.137678270003,122.45953023000038,53255.35828968 2025-06-13,10:22:01.000,164,11004129,12605,0,1749810120,12512.426655529991,133.37158346999786,53256.643919760005 2025-06-13,10:22:02.000,164,11004157,12885,0,1749810121,12509.354898169993,144.32593148999877,53257.79679456 2025-06-13,10:22:03.000,164,11004130,12965,0,1749810122,12507.12517955999,151.7486653800006,53258.50249368 2025-06-13,10:22:04.000,164,11004092,12365,0,1749810123,12506.465021179996,156.73944941999798,53258.91473376001 2025-06-13,10:22:05.000,164,11004128,12565,0,1749810124,12506.03389734,160.4754883200003,53259.00556632 2025-06-13,10:22:06.000,164,11004106,12645,0,1749810125,12505.05713239,162.4915394999989,53258.83787544 2025-06-13,10:22:07.000,164,11004119,12885,0,1749810126,12503.55493526,163.21759988999838,53258.726081520006 2025-06-13,10:22:08.000,164,11004098,12845,0,1749810127,12501.736131559992,164.42300111999793,53258.74704288001 2025-06-13,10:22:09.000,164,11004128,12605,0,1749810128,12501.284798789995,165.33233889000257,53258.872811040004 2025-06-13,10:22:10.000,164,11004143,12965,0,1749810129,12502.53775245,163.37268074999884,53259.208192800004 2025-06-13,10:22:11.000,164,11004141,12605,0,1749810130,12504.208357329997,159.4886101200027,53259.760175280004 2025-06-13,10:22:12.000,164,11004102,12605,0,1749810131,12505.717290769993,155.632736010004,53260.2911964 2025-06-13,10:22:13.000,164,11004152,12885,0,1749810132,12507.482203989995,152.62980663000053,53260.9899084 2025-06-13,10:22:14.000,164,11004125,12925,0,1749810133,12509.489624369999,151.77686189999804,53261.6886204 2025-06-13,10:22:15.000,164,11004119,12605,0,1749810134,12511.12654769999,152.46062751000136,53262.26855136001 2025-06-13,10:22:16.000,164,11004123,12445,0,1749810135,12511.867541799998,152.28439926000283,53262.76463688 2025-06-13,10:22:17.000,164,11004137,12605,0,1749810136,12511.840596559989,150.47982197999954,53262.93232776 2025-06-13,10:22:18.000,164,11004149,13045,0,1749810137,12511.476835820002,148.3227881999992,53262.93232776 2025-06-13,10:22:19.000,164,11004132,12765,0,1749810138,12510.01505655,149.05589771999803,53262.610920240004 2025-06-13,10:22:20.000,164,11004140,12805,0,1749810139,12507.259905759995,152.22800622000068,53262.010027920005 2025-06-13,10:22:21.000,164,11004133,12525,0,1749810140,12503.413472749999,155.43536037000013,53261.052792480004 2025-06-13,10:22:22.000,164,11004090,12645,0,1749810141,12501.203963069995,157.28928155999893,53259.96280176 2025-06-13,10:22:23.000,164,11004125,12845,0,1749810142,12500.745893990003,157.6346889300039,53258.93569512001 2025-06-13,10:22:24.000,164,11004122,13205,0,1749810143,12501.001873769994,157.40206764000322,53258.1601248 2025-06-13,10:22:25.000,164,11004137,12565,0,1749810144,12500.698739819993,157.0143654900021,53257.58019384 2025-06-13,10:22:26.000,164,11004164,12885,0,1749810145,12500.314770149991,156.85223550000228,53257.23083784 2025-06-13,10:22:27.000,164,11004116,12605,0,1749810146,12499.304323650002,158.05058760000247,53256.98628864 2025-06-13,10:22:28.000,164,11004135,12885,0,1749810147,12497.209331239988,160.67991309000354,53256.860520480004 2025-06-13,10:22:29.000,164,11004118,12725,0,1749810148,12495.451154329996,162.04039518000354,53256.825584879996 2025-06-13,10:22:30.000,164,11004084,12485,0,1749810149,12494.380081039992,162.28711473000294,53256.8675076 2025-06-13,10:22:31.000,164,11004138,12605,0,1749810150,12493.888330409995,161.91351084000053,53256.83257200001 2025-06-13,10:22:32.000,164,11004134,12605,0,1749810151,12494.26556377,159.5731996800023,53256.70680384001 2025-06-13,10:22:33.000,164,11004159,12725,0,1749810152,12495.46462695,155.61863774999802,53256.70680384001 2025-06-13,10:22:34.000,164,11004118,12605,0,1749810153,12497.77518127999,150.63490284,53256.83257200001 2025-06-13,10:22:35.000,164,11004107,12605,0,1749810154,12500.11941716,145.57362750000175,53257.06314696 2025-06-13,10:22:36.000,164,11004081,12885,0,1749810155,12500.833466019998,140.88595604999864,53257.496348399996 2025-06-13,10:22:37.000,164,11004107,13045,0,1749810156,12499.183070070001,137.3472927900002,53257.90858848001 2025-06-13,10:22:38.000,164,11004127,12725,0,1749810157,12495.390527539996,137.91827231999923,53258.35576416 2025-06-13,10:22:39.000,164,11004136,12565,0,1749810158,12490.722264709992,142.41561725999782,53258.79595272001 2025-06-13,10:22:40.000,164,11004175,12565,0,1749810159,12487.178965649997,146.89181480999832,53259.15229584001 2025-06-13,10:22:41.000,164,11004146,12725,0,1749810160,12484.134153529994,149.03475032999995,53259.36889656001 2025-06-13,10:22:42.000,164,11004110,12645,0,1749810161,12480.91419735,150.90276978000475,53259.41081928 2025-06-13,10:22:43.000,164,11004156,12765,0,1749810162,12478.758578150002,152.62275750000117,53259.089411760004 2025-06-13,10:22:44.000,164,11004139,12765,0,1749810163,12478.08494714999,154.07487828000012,53258.56537776 2025-06-13,10:22:45.000,164,11004113,12725,0,1749810164,12478.893304349993,154.23700826999993,53258.104227840005 2025-06-13,10:22:46.000,164,11004134,12525,0,1749810165,12479.755552030001,152.80603487999906,53257.76185896001 2025-06-13,10:22:47.000,164,11004125,12845,0,1749810166,12479.897014540002,150.9450645600009,53257.650065040005 2025-06-13,10:22:48.000,164,11004125,12605,0,1749810167,12480.233830039993,148.61885166000138,53257.81076880001 2025-06-13,10:22:49.000,164,11004117,12805,0,1749810168,12480.200148489988,146.84952003000217,53258.0902536 2025-06-13,10:22:50.000,164,11004161,12605,0,1749810169,12481.008505689992,146.67329178000364,53258.49550656 2025-06-13,10:22:51.000,164,11004136,12645,0,1749810170,12482.443339719997,146.96935523999855,53258.91473376001 2025-06-13,10:22:52.000,164,11004133,12685,0,1749810171,12484.41034224,146.8777165499996,53259.46671624001 2025-06-13,10:22:53.000,164,11004096,12965,0,1749810172,12486.54575251,147.03984653999942,53260.02568584 2025-06-13,10:22:54.000,164,11004123,12805,0,1749810173,12488.243302629991,146.8777165499996,53260.766320560004 2025-06-13,10:22:55.000,164,11004140,12845,0,1749810174,12488.492546100002,144.91100928000378,53261.61874920001 2025-06-13,10:22:56.000,164,11004101,12885,0,1749810175,12487.394527570003,141.64021296000283,53262.464190720006 2025-06-13,10:22:57.000,164,11004125,12885,0,1749810176,12486.060738189997,138.53154663000169,53263.25373528001 2025-06-13,10:22:58.000,164,11004136,12725,0,1749810177,12484.316033899995,137.05122932999802,53263.81270488 2025-06-13,10:22:59.000,164,11004144,12725,0,1749810178,12482.611747469993,138.2848270800023,53264.17603512 2025-06-13,10:23:00.000,164,11004096,12525,0,1749810179,12480.968087829991,141.48513210000237,53264.308790400006 2025-06-13,10:23:01.000,164,11004171,12725,0,1749810180,12480.46960089,143.959376730003,53264.406610080005 2025-06-13,10:23:02.000,164,11004071,12685,0,1749810181,12480.73231698,145.17887622000126,53264.406610080005 2025-06-13,10:23:03.000,164,11004080,12765,0,1749810182,12481.190386059992,144.4316684400037,53264.24590632 2025-06-13,10:23:04.000,164,11004137,12525,0,1749810183,12481.628246209999,142.3662733500023,53263.98039576 2025-06-13,10:23:05.000,164,11004128,12725,0,1749810184,12482.146942079991,139.62416178000421,53263.60309128 2025-06-13,10:23:06.000,164,11004101,12565,0,1749810185,12482.887936179999,136.91024673000356,53263.20482544001 2025-06-13,10:23:07.000,164,11004100,12645,0,1749810186,12484.154362459994,134.63337773999956,53262.6668172 2025-06-13,10:23:08.000,164,11004107,12445,0,1749810187,12485.60266910999,133.5760082400011,53262.14977032001 2025-06-13,10:23:09.000,164,11004123,12725,0,1749810188,12485.798022099996,134.7109181699998,53261.61874920001 2025-06-13,10:23:10.000,164,11004115,12525,0,1749810189,12484.592222610001,137.8266336300003,53261.21349624001 2025-06-13,10:23:11.000,164,11004142,12965,0,1749810190,12481.311639639993,142.81741766999767,53260.61260392001 2025-06-13,10:23:12.000,164,11004148,12765,0,1749810191,12479.37158236,146.29968789000122,53259.93485328 2025-06-13,10:23:13.000,164,11004122,12725,0,1749810192,12479.18296567999,146.80722524999874,53259.19421856 2025-06-13,10:23:14.000,164,11004114,12805,0,1749810193,12480.025004429997,145.2211710000047,53258.537429280004 2025-06-13,10:23:15.000,164,11004126,12725,0,1749810194,12481.197122370002,142.52840334000211,53257.97147256 2025-06-13,10:23:16.000,164,11004129,12685,0,1749810195,12482.854254629994,139.49022831000184,53257.60814232 2025-06-13,10:23:17.000,164,11004143,12725,0,1749810196,12483.884910059998,136.46615154000028,53257.45442568001 2025-06-13,10:23:18.000,164,11004153,12605,0,1749810197,12483.197806439995,136.61418327000138,53257.53827112 2025-06-13,10:23:19.000,164,11004150,12445,0,1749810198,12480.159730629988,140.98464387000422,53257.99942104 2025-06-13,10:23:20.000,164,11004137,12605,0,1749810199,12476.670322049999,147.0891904500022,53258.81691408001 2025-06-13,10:23:21.000,164,11004131,13125,0,1749810200,12473.814126609992,151.8614514600049,53259.85799496 2025-06-13,10:23:22.000,164,11004135,12885,0,1749810201,12471.874069329999,153.59553744000004,53261.11567656001 2025-06-13,10:23:23.000,164,11004107,12845,0,1749810202,12470.89730438,152.71439619000012,53262.45021648 2025-06-13,10:23:24.000,164,11004164,12805,0,1749810203,12468.45202384999,154.13832045000163,53263.72885944001 2025-06-13,10:23:25.000,164,11004119,12925,0,1749810204,12466.754473729998,157.90960500000074,53264.67212064 2025-06-13,10:23:26.000,164,11004120,12565,0,1749810205,12465.380266489992,161.54695608000475,53265.35685840001 2025-06-13,10:23:27.000,164,11004103,12885,0,1749810206,12464.7807349,163.48546683000313,53265.78307272 2025-06-13,10:23:28.000,164,11004145,12765,0,1749810207,12464.93567002999,163.41497553000227,53266.17435144001 2025-06-13,10:23:29.000,164,11004116,12885,0,1749810208,12465.508256380002,161.36367869999958,53266.41191352001 2025-06-13,10:23:30.000,164,11004111,12965,0,1749810209,12467.09128922999,157.43731329000002,53266.71235968 2025-06-13,10:23:31.000,164,11004110,12805,0,1749810210,12469.83970371,151.80505842000275,53267.089664160005 2025-06-13,10:23:32.000,164,11004144,12765,0,1749810211,12472.19741221,145.36215359999915,53267.425045920005 2025-06-13,10:23:33.000,164,11004108,12805,0,1749810212,12472.817152729993,138.68662749000214,53267.760427680005 2025-06-13,10:23:34.000,164,11004101,12765,0,1749810213,12471.671980029998,134.5276407900019,53267.72549208 2025-06-13,10:23:35.000,164,11004058,12805,0,1749810214,12468.155626209998,135.119767709999,53267.3831232 2025-06-13,10:23:36.000,164,11004146,12925,0,1749810215,12465.151231949996,136.78336239000055,53266.705372560005 2025-06-13,10:23:37.000,164,11004116,12885,0,1749810216,12463.55472647999,137.74909320000006,53266.07653176001 2025-06-13,10:23:38.000,164,11004150,12805,0,1749810217,12463.298746699998,137.36139104999893,53265.55948488 2025-06-13,10:23:39.000,164,11004148,12565,0,1749810218,12464.827889069995,135.79648419000296,53265.30794856001 2025-06-13,10:23:40.000,164,11004113,12685,0,1749810219,12467.31358745999,133.68879431999812,53265.16820616001 2025-06-13,10:23:41.000,164,11004114,12725,0,1749810220,12470.304509100002,130.9678301399981,53265.18916752001 2025-06-13,10:23:42.000,164,11004128,12885,0,1749810221,12472.527491399997,127.16834907000157,53265.461665200004 2025-06-13,10:23:43.000,164,11004091,12885,0,1749810222,12472.581381880002,122.81903586000408,53265.87390528 2025-06-13,10:23:44.000,164,11004130,12565,0,1749810223,12469.59719655,119.5693869300012,53266.59357864 2025-06-13,10:23:45.000,164,11004138,12685,0,1749810224,12463.86459674,118.9138178400026,53267.23639368 2025-06-13,10:23:46.000,164,11004126,12805,0,1749810225,12457.35732127999,121.3598659499985,53267.662608000006 2025-06-13,10:23:47.000,164,11004128,12365,0,1749810226,12452.264670919998,125.08180659000209,53267.760427680005 2025-06-13,10:23:48.000,164,11004125,12885,0,1749810227,12447.347164619998,129.97390281000116,53267.45998152 2025-06-13,10:23:49.000,164,11004116,12725,0,1749810228,12440.247093879989,138.27777795000293,53266.824153600006 2025-06-13,10:23:50.000,164,11004137,12925,0,1749810229,12434.45386727999,147.4839417300027,53265.748137120005 2025-06-13,10:23:51.000,164,11004144,12445,0,1749810230,12432.129840329995,152.77078923000226,53264.5533396 2025-06-13,10:23:52.000,164,11004133,12605,0,1749810231,12431.449473020002,153.9127482900003,53263.48431024 2025-06-13,10:23:53.000,164,11004143,12645,0,1749810232,12430.364927109993,151.93899188999785,53262.45021648 2025-06-13,10:23:54.000,164,11004149,12565,0,1749810233,12429.233227029988,148.9078659900042,53261.75150448 2025-06-13,10:23:55.000,164,11004111,12605,0,1749810234,12427.441368569991,146.9411587200011,53261.26240608001 2025-06-13,10:23:56.000,164,11004201,12925,0,1749810235,12424.84788922,147.32886087000225,53261.220483360004 2025-06-13,10:23:57.000,164,11004117,12765,0,1749810236,12423.015612900002,149.23212597000384,53261.54887800001 2025-06-13,10:23:58.000,164,11004127,12805,0,1749810237,12421.547097319992,152.37603795000177,53261.88425976001 2025-06-13,10:23:59.000,164,11004148,12605,0,1749810238,12422.46323547999,154.29340131000208,53262.10086048001 2025-06-13,10:24:00.000,164,11004184,12765,0,1749810239,12425.258804129997,154.5189734700034,53262.40130664 2025-06-13,10:24:01.000,164,11004147,12605,0,1749810240,12427.798392999997,153.21488441999827,53262.83450808 2025-06-13,10:24:02.000,164,11004125,12765,0,1749810241,12430.021375299992,150.95916281999962,53263.39347768001 2025-06-13,10:24:03.000,164,11004155,12645,0,1749810242,12431.052030729996,150.3388393799978,53264.06424120001 2025-06-13,10:24:04.000,164,11004136,12845,0,1749810243,12430.75563308999,150.7335906599983,53264.7978888 2025-06-13,10:24:05.000,164,11004138,12885,0,1749810244,12428.108263259994,151.8966971100017,53265.17519328 2025-06-13,10:24:06.000,164,11004156,12645,0,1749810245,12422.806787289992,154.48372781999933,53265.10532208 2025-06-13,10:24:07.000,164,11004136,12845,0,1749810246,12418.192414939993,158.4382897500036,53264.38564872 2025-06-13,10:24:08.000,164,11004163,12685,0,1749810247,12415.05329448,162.85809426000196,53263.34456784001 2025-06-13,10:24:09.000,164,11004117,12725,0,1749810248,12413.72624140999,167.71494483000424,53262.36637104001 2025-06-13,10:24:10.000,164,11004163,12805,0,1749810249,12413.072819339992,172.89605537999887,53261.38118712001 2025-06-13,10:24:11.000,164,11004138,12885,0,1749810250,12412.63495919,177.71766030000435,53260.44491304001 2025-06-13,10:24:12.000,164,11004160,12805,0,1749810251,12414.554807539993,179.43764802000078,53259.52960032 2025-06-13,10:24:13.000,164,11004108,12765,0,1749810252,12418.077897670002,177.83044638000138,53258.774991360006 2025-06-13,10:24:14.000,164,11004140,12885,0,1749810253,12420.462551409997,174.5948957100045,53258.202047520004 2025-06-13,10:24:15.000,164,11004125,12965,0,1749810254,12421.540361009997,171.58491720000166,53258.04134376 2025-06-13,10:24:16.000,164,11004131,12765,0,1749810255,12422.40260868999,169.2305077800047,53258.0902536 2025-06-13,10:24:17.000,164,11004175,12685,0,1749810256,12421.708768759992,167.68674830999953,53258.27890584 2025-06-13,10:24:18.000,164,11004171,12845,0,1749810257,12419.122025719997,166.38970839000103,53258.558390640006 2025-06-13,10:24:19.000,164,11004137,13005,0,1749810258,12415.679771310002,165.25479846000235,53258.78197848 2025-06-13,10:24:20.000,164,11004172,12805,0,1749810259,12412.863993729996,163.90841463000106,53258.80293984 2025-06-13,10:24:21.000,164,11004166,12845,0,1749810260,12412.46655143999,160.89843611999822,53258.67717168001 2025-06-13,10:24:22.000,164,11004177,12845,0,1749810261,12413.483734249989,156.38699292000092,53258.50249368 2025-06-13,10:24:23.000,164,11004117,12765,0,1749810262,12414.500917060002,150.92391717000282,53258.29288008001 2025-06-13,10:24:24.000,164,11004158,12725,0,1749810263,12415.31601057,145.6159222799979,53258.11121496 2025-06-13,10:24:25.000,164,11004134,12605,0,1749810264,12414.514389679993,143.58577284000057,53258.153137680005 2025-06-13,10:24:26.000,164,11004122,12765,0,1749810265,12412.224044279988,143.67036240000016,53258.62127472 2025-06-13,10:24:27.000,164,11004173,12365,0,1749810266,12410.31766855,144.6783879900031,53259.59947152 2025-06-13,10:24:28.000,164,11004127,12645,0,1749810267,12409.354376219992,146.13050877000205,53260.80125616 2025-06-13,10:24:29.000,164,11004171,12605,0,1749810268,12409.226386329996,147.57558042000164,53262.11483472 2025-06-13,10:24:30.000,164,11004138,12765,0,1749810269,12408.377611269992,150.3388393799978,53263.351554960005 2025-06-13,10:24:31.000,164,11004169,12965,0,1749810270,12405.871703949997,152.9611157399995,53264.37167448 2025-06-13,10:24:32.000,164,11004129,12605,0,1749810271,12402.375559059998,154.42028564999782,53265.1123092 2025-06-13,10:24:33.000,164,11004124,12685,0,1749810272,12399.48568207,156.48568073999922,53265.52454928001 2025-06-13,10:24:34.000,164,11004170,12845,0,1749810273,12397.85549504999,159.86221400999784,53265.67127880001 2025-06-13,10:24:35.000,164,11004130,12485,0,1749810274,12397.370480730002,163.18940337000095,53265.85993104001 2025-06-13,10:24:36.000,164,11004140,12805,0,1749810275,12398.838996309998,165.20545454999956,53266.06954464 2025-06-13,10:24:37.000,164,11004131,12645,0,1749810276,12399.990905320003,166.59413316000428,53266.432874879996 2025-06-13,10:24:38.000,164,11004131,12605,0,1749810277,12397.96327601,171.22541156999796,53266.74030816 2025-06-13,10:24:39.000,164,11004088,12805,0,1749810278,12394.736583519996,176.77307688000292,53267.01979296 2025-06-13,10:24:40.000,164,11004132,12485,0,1749810279,12391.96122379999,181.79205743999773,53267.41805880001 2025-06-13,10:24:41.000,164,11004155,12885,0,1749810280,12389.872967700001,185.40826113000367,53268.02593824 2025-06-13,10:24:42.000,164,11004172,12805,0,1749810281,12389.327326589999,187.46660708999843,53268.668753280006 2025-06-13,10:24:43.000,164,11004138,12845,0,1749810282,12389.50247064999,189.52495305000048,53269.17881304 2025-06-13,10:24:44.000,164,11004159,12845,0,1749810283,12389.54288850999,191.519856840001,53269.45829784001 2025-06-13,10:24:45.000,164,11004169,12685,0,1749810284,12388.754740240001,192.767552850004,53269.35349104 2025-06-13,10:24:46.000,164,11004135,12685,0,1749810285,12387.420950859996,193.54295714999898,53268.934263840005 2025-06-13,10:24:47.000,164,11004139,13005,0,1749810286,12386.679956759988,193.69803800999944,53268.43817832 2025-06-13,10:24:48.000,164,11004114,13125,0,1749810287,12386.659747829988,193.28213934000087,53267.93510568 2025-06-13,10:24:49.000,164,11004145,12765,0,1749810288,12387.08413535999,192.78870024000207,53267.4529944 2025-06-13,10:24:50.000,164,11004130,13005,0,1749810289,12387.845338389998,192.02034506999917,53267.0687028 2025-06-13,10:24:51.000,164,11004150,12765,0,1749810290,12388.46507890999,190.92068079000455,53266.71235968 2025-06-13,10:24:52.000,164,11004129,12685,0,1749810291,12388.633486660001,190.18757126999844,53266.432874879996 2025-06-13,10:24:53.000,164,11004121,12445,0,1749810292,12388.727794999992,189.97609737000312,53266.27217112001 2025-06-13,10:24:54.000,164,11004098,12725,0,1749810293,12388.956829540002,189.2923317599998,53266.23723552 2025-06-13,10:24:55.000,164,11004137,12565,0,1749810294,12389.354271829994,187.66398273000232,53266.45383624 2025-06-13,10:24:56.000,164,11004112,12565,0,1749810295,12389.56309743999,186.3035006400023,53266.74729528001 2025-06-13,10:24:57.000,164,11004135,12605,0,1749810296,12389.79213198,185.70432458999858,53266.991844480006 2025-06-13,10:24:58.000,164,11004138,12685,0,1749810297,12390.027902829992,185.45760503999918,53267.36216184 2025-06-13,10:24:59.000,164,11004112,12765,0,1749810298,12390.398399879989,185.39416286999767,53267.63465952001 2025-06-13,10:25:00.000,164,11004163,12485,0,1749810299,12391.206757079992,185.3871137399983,53267.85126024001 2025-06-13,10:25:01.000,164,11004166,12765,0,1749810300,12392.318248229996,184.6822007400042,53267.95606704 2025-06-13,10:25:02.000,164,11004120,12765,0,1749810301,12393.497102479996,183.4345047300012,53268.109783679996 2025-06-13,10:25:03.000,164,11004116,12445,0,1749810302,12393.948435249993,183.34286604000226,53268.277474559996 2025-06-13,10:25:04.000,164,11004089,12685,0,1749810303,12389.64393315999,189.05971046999912,53268.480101040004 2025-06-13,10:25:05.000,164,11004136,12765,0,1749810304,12385.245122729997,196.65867260999948,53268.64080480001 2025-06-13,10:25:06.000,164,11004130,12605,0,1749810305,12384.517601249994,201.19126320000214,53268.73163736 2025-06-13,10:25:07.000,164,11004133,12525,0,1749810306,12385.676246569994,202.67862962999789,53268.78753432001 2025-06-13,10:25:08.000,164,11004144,12485,0,1749810307,12387.690403259992,201.45913013999962,53268.89932824 2025-06-13,10:25:09.000,164,11004191,12645,0,1749810308,12390.459026669989,198.35046380999847,53269.10894184 2025-06-13,10:25:10.000,164,11004139,12965,0,1749810309,12393.113132809995,195.90441570000257,53269.47925920001 2025-06-13,10:25:11.000,164,11004130,12805,0,1749810310,12394.44018587999,194.92458663000434,53270.02425456 2025-06-13,10:25:12.000,164,11004163,12445,0,1749810311,12395.955855629996,193.80377496000438,53270.61815976 2025-06-13,10:25:13.000,164,11004120,12925,0,1749810312,12397.693823609989,193.02132153000275,53271.27494904001 2025-06-13,10:25:14.000,164,11004120,12605,0,1749810313,12398.360718299991,194.3254105800006,53271.97366104001 2025-06-13,10:25:15.000,164,11004153,12685,0,1749810314,12398.609961770002,196.3273635000005,53272.71429576001 2025-06-13,10:25:16.000,164,11004120,12845,0,1749810315,12398.17883792999,196.12293873000453,53273.52480168001 2025-06-13,10:25:17.000,164,11004170,12445,0,1749810316,12397.700559919998,193.7685293100003,53274.230500800004 2025-06-13,10:25:18.000,164,11004117,12765,0,1749810317,12397.606251579993,190.17347300999973,53274.8593416 2025-06-13,10:25:19.000,164,11004147,12725,0,1749810318,12397.559097409998,187.02251190000243,53275.32049152 2025-06-13,10:25:20.000,164,11004163,12525,0,1749810319,12396.90567534,185.4998998200026,53275.58600208001 2025-06-13,10:25:21.000,164,11004124,12525,0,1749810320,12396.164681239992,185.10514854000212,53275.66984752 2025-06-13,10:25:22.000,164,11004117,12725,0,1749810321,12396.750740209995,184.46367771000223,53275.71875736 2025-06-13,10:25:23.000,164,11004123,12645,0,1749810322,12396.97977474999,183.25827648000268,53275.809589920005 2025-06-13,10:25:24.000,164,11004182,12725,0,1749810323,12396.171417550002,182.0387769900044,53275.97029368001 2025-06-13,10:25:25.000,164,11004122,12845,0,1749810324,12395.955855629996,182.33484044999932,53276.17990728 2025-06-13,10:25:26.000,164,11004153,12685,0,1749810325,12397.208809290001,182.74368998999853,53276.529263280005 2025-06-13,10:25:27.000,164,11004159,12605,0,1749810326,12399.674298749997,181.9471382999982,53277.102207120006 2025-06-13,10:25:28.000,164,11004113,12765,0,1749810327,12401.048505990002,180.06502059000195,53277.752009280004 2025-06-13,10:25:29.000,164,11004146,12525,0,1749810328,12401.56046555,177.61192334999942,53278.492644000005 2025-06-13,10:25:30.000,164,11004127,12725,0,1749810329,12401.61435602999,174.35522529000446,53279.34507264 2025-06-13,10:25:31.000,164,11004123,12485,0,1749810330,12400.826207760001,171.90212805000192,53280.10666872 2025-06-13,10:25:32.000,164,11004150,12565,0,1749810331,12399.681035059992,171.7258998000034,53280.8682648 2025-06-13,10:25:33.000,164,11004133,12405,0,1749810332,12399.29706538999,173.19211884000106,53281.53204120001 2025-06-13,10:25:34.000,164,11004122,13045,0,1749810333,12399.35769217999,175.34210349000205,53281.944281280004 2025-06-13,10:25:35.000,164,11004139,12725,0,1749810334,12399.14213026,176.16685169999982,53282.132933520006 2025-06-13,10:25:36.000,164,11004135,12765,0,1749810335,12398.394399849996,176.01177083999937,53282.25870168 2025-06-13,10:25:37.000,164,11004094,12765,0,1749810336,12397.101028329991,175.01784351000242,53282.447353920004 2025-06-13,10:25:38.000,164,11004124,12445,0,1749810337,12396.151208620002,173.4317892600011,53282.55914784001 2025-06-13,10:25:39.000,164,11004112,12765,0,1749810338,12396.333088990003,172.24753541999962,53282.65696752001 2025-06-13,10:25:40.000,164,11004153,12685,0,1749810339,12397.08755571,171.22541156999796,53282.84561976001 2025-06-13,10:25:41.000,164,11004112,12965,0,1749810340,12397.714032539989,171.11262549000094,53283.1041432 2025-06-13,10:25:42.000,164,11004142,12685,0,1749810341,12397.734241469989,173.30490491999808,53283.474460560006 2025-06-13,10:25:43.000,164,11004128,13045,0,1749810342,12397.505206929993,176.5122590700048,53283.858752160006 2025-06-13,10:25:44.000,164,11004112,12605,0,1749810343,12397.599515269998,178.47191721000127,53284.23605664001 2025-06-13,10:25:45.000,164,11004123,12685,0,1749810344,12397.262699769992,178.63404720000108,53284.697206560006 2025-06-13,10:25:46.000,164,11004127,12725,0,1749810345,12396.77768544999,177.85159376999945,53285.130408000005 2025-06-13,10:25:47.000,164,11004132,12685,0,1749810346,12396.373506849988,177.67536552000092,53285.40989280001 2025-06-13,10:25:48.000,164,11004226,12605,0,1749810347,12395.672930609995,178.14765723000164,53285.48675112001 2025-06-13,10:25:49.000,164,11004112,12685,0,1749810348,12394.30545968,178.6974893700026,53285.298098880005 2025-06-13,10:25:50.000,164,11004142,12485,0,1749810349,12392.00837797,179.75485887000104,53284.95573000001 2025-06-13,10:25:51.000,164,11004146,12525,0,1749810350,12389.74497780999,181.29861833999894,53284.37579904 2025-06-13,10:25:52.000,164,11004079,12845,0,1749810351,12389.131973599993,182.99745867000456,53283.858752160006 2025-06-13,10:25:53.000,164,11004161,12645,0,1749810352,12389.933594490001,184.30154772000242,53283.42555072001 2025-06-13,10:25:54.000,164,11004114,12725,0,1749810353,12390.96424991999,185.2390820100045,53283.07619472 2025-06-13,10:25:55.000,164,11004163,12925,0,1749810354,12392.419292879997,186.60661323000386,53282.84561976001 2025-06-13,10:25:56.000,164,11004163,12645,0,1749810355,12394.002325729998,187.57234404000337,53282.67094176 2025-06-13,10:25:57.000,164,11004137,12605,0,1749810356,12393.577938199996,189.20069307000085,53282.42639256 2025-06-13,10:25:58.000,164,11004177,12725,0,1749810357,12391.893860699995,191.49870945000293,53281.97921688 2025-06-13,10:25:59.000,164,11004146,12765,0,1749810358,12389.475525409995,195.00917619000393,53281.31544048001 2025-06-13,10:26:00.000,164,11004184,12605,0,1749810359,12387.926174109998,198.2658742499989,53280.53288304 2025-06-13,10:26:01.000,164,11004177,12525,0,1749810360,12386.882046059989,200.57093976000033,53279.63154456 2025-06-13,10:26:02.000,164,11004123,12605,0,1749810361,12386.538494250002,202.04420793000463,53278.80007728001 2025-06-13,10:26:03.000,164,11004156,12725,0,1749810362,12387.23233418,203.03108613000222,53277.96162288001 2025-06-13,10:26:04.000,164,11004185,12565,0,1749810363,12388.518969389996,204.0179643299998,53277.31182072001 2025-06-13,10:26:05.000,164,11004162,12565,0,1749810364,12390.128947479992,204.03206258999853,53276.80874808001 2025-06-13,10:26:06.000,164,11004148,12845,0,1749810365,12391.220229699997,204.18714344999898,53276.45240496001 2025-06-13,10:26:07.000,164,11004126,12725,0,1749810366,12391.368428519992,205.3009059899996,53276.04016488001 2025-06-13,10:26:08.000,164,11004141,12645,0,1749810367,12390.957513609996,207.23236760999862,53275.62093768 2025-06-13,10:26:09.000,164,11004132,12605,0,1749810368,12390.304091539998,208.19809841999813,53275.04799384 2025-06-13,10:26:10.000,164,11004162,12725,0,1749810369,12390.243464749998,206.7248302500011,53274.4051788 2025-06-13,10:26:11.000,164,11004141,12725,0,1749810370,12389.65066947,203.84878521000064,53273.8112736 2025-06-13,10:26:12.000,164,11004122,12725,0,1749810371,12388.700849759996,199.94356718999916,53273.33614944001 2025-06-13,10:26:13.000,164,11004180,12565,0,1749810372,12387.602831229997,196.36260915000457,53273.14749720001 2025-06-13,10:26:14.000,164,11004163,12725,0,1749810373,12387.1110806,193.0777145700049,53273.23134264 2025-06-13,10:26:15.000,164,11004100,12805,0,1749810374,12387.057190119995,190.00429389000055,53273.39903352 2025-06-13,10:26:16.000,164,11004145,12685,0,1749810375,12386.807946649998,187.27628058000118,53273.65755696 2025-06-13,10:26:17.000,164,11004121,12645,0,1749810376,12385.817709079995,185.3871137399983,53273.79031224001 2025-06-13,10:26:18.000,164,11004146,12805,0,1749810377,12382.921095780002,185.97219153000333,53273.87415768 2025-06-13,10:26:19.000,164,11004132,12685,0,1749810378,12379.209388969997,187.64283534000424,53273.94402888 2025-06-13,10:26:20.000,164,11004145,12765,0,1749810379,12376.124158989995,189.2288895899983,53273.81826072001 2025-06-13,10:26:21.000,164,11004132,12685,0,1749810380,12374.197574329992,189.48970740000368,53273.678518320005 2025-06-13,10:26:22.000,164,11004112,12765,0,1749810381,12372.7627403,188.08693053000025,53273.74140240001 2025-06-13,10:26:23.000,164,11004127,12605,0,1749810382,12372.50002421,185.4717032999979,53273.99293872 2025-06-13,10:26:24.000,164,11004143,12725,0,1749810383,12374.406399940002,181.93304003999947,53274.5449212 2025-06-13,10:26:25.000,164,11004142,12605,0,1749810384,12377.31648586,177.97847811000247,53275.27856880001 2025-06-13,10:26:26.000,164,11004161,12525,0,1749810385,12379.438423509993,173.93227748999925,53276.096061840006 2025-06-13,10:26:27.000,164,11004164,12645,0,1749810386,12379.020772290001,171.57081894000294,53276.88560640001 2025-06-13,10:26:28.000,164,11004141,12605,0,1749810387,12375.706507770003,172.74097451999842,53277.40265328 2025-06-13,10:26:29.000,164,11004135,12485,0,1749810388,12372.291198599989,174.4962078899989,53277.752009280004 2025-06-13,10:26:30.000,164,11004140,12965,0,1749810389,12369.859390689999,174.08030922000034,53277.98258424001 2025-06-13,10:26:31.000,164,11004141,12405,0,1749810390,12369.482157329992,171.60606458999973,53278.23412056 2025-06-13,10:26:32.000,164,11004161,12725,0,1749810391,12370.01432581999,169.70279948999814,53278.50661824 2025-06-13,10:26:33.000,164,11004120,12685,0,1749810392,12370.714902059997,169.60411166999984,53278.73020608001 2025-06-13,10:26:34.000,164,11004138,12725,0,1749810393,12371.065190179994,170.0341086000044,53278.83501288 2025-06-13,10:26:35.000,164,11004167,12605,0,1749810394,12371.36158782,170.52049857000384,53278.9118712 2025-06-13,10:26:36.000,164,11004141,12605,0,1749810395,12372.358561699999,170.0200103399984,53279.114497680006 2025-06-13,10:26:37.000,164,11004162,12605,0,1749810396,12372.59433254999,169.85083121999924,53279.42193096001 2025-06-13,10:26:38.000,164,11004158,12765,0,1749810397,12372.163208709993,170.69672682000237,53279.98788768 2025-06-13,10:26:39.000,164,11004068,12605,0,1749810398,12371.085399109994,172.3180267200005,53280.44205048 2025-06-13,10:26:40.000,164,11004135,12805,0,1749810399,12370.229887739995,173.55162447000475,53280.74249664001 2025-06-13,10:26:41.000,164,11004147,12525,0,1749810400,12370.048007369995,173.66441055000178,53280.840316320006 2025-06-13,10:26:42.000,164,11004119,12605,0,1749810401,12370.04127106,172.94539929000166,53281.056917040005 2025-06-13,10:26:43.000,164,11004109,12685,0,1749810402,12369.731400799988,172.5929427900046,53281.42024728 2025-06-13,10:26:44.000,164,11004154,12525,0,1749810403,12369.327222200001,173.4811331700039,53282.03511384001 2025-06-13,10:26:45.000,164,11004152,12765,0,1749810404,12368.970197769995,174.70063266000216,53282.70587736001 2025-06-13,10:26:46.000,164,11004129,12645,0,1749810405,12368.98367039,174.79932048000046,53283.46048632 2025-06-13,10:26:47.000,164,11004140,12925,0,1749810406,12369.16555076,175.52538086999994,53284.291953600004 2025-06-13,10:26:48.000,164,11004151,12685,0,1749810407,12368.599700719999,177.01979643000232,53284.96970424 2025-06-13,10:26:49.000,164,11004115,12805,0,1749810408,12367.953014959996,177.98552724000183,53285.69636472001 2025-06-13,10:26:50.000,164,11004134,12805,0,1749810409,12367.53536373999,178.02077288999863,53286.47892216 2025-06-13,10:26:51.000,164,11004151,12765,0,1749810410,12367.387164919994,178.7750298000028,53287.33833792 2025-06-13,10:26:52.000,164,11004128,12525,0,1749810411,12367.56230898,179.71961322000425,53288.21172792001 2025-06-13,10:26:53.000,164,11004119,12645,0,1749810412,12368.161840569992,179.9592836400043,53288.98031112001 2025-06-13,10:26:54.000,164,11004135,12725,0,1749810413,12368.256148909997,179.62797452999803,53289.73492008 2025-06-13,10:26:55.000,164,11004091,12645,0,1749810414,12368.390875110003,178.41552416999912,53290.41267072 2025-06-13,10:26:56.000,164,11004100,12725,0,1749810415,12368.067532230001,178.26749243999802,53290.95766608 2025-06-13,10:26:57.000,164,11004154,12605,0,1749810416,12367.360219679998,180.02977493999788,53291.20920240001 2025-06-13,10:26:58.000,164,11004146,12485,0,1749810417,12365.750241590002,183.04680258000008,53291.18824104001 2025-06-13,10:26:59.000,164,11004143,12805,0,1749810418,12363.594622389988,185.20383636000042,53290.9646532 2025-06-13,10:27:00.000,164,11004124,12805,0,1749810419,12361.445739499999,184.46367771000223,53290.51747752001 2025-06-13,10:27:01.000,164,11004106,12885,0,1749810420,12360.17931321999,181.46074832999875,53290.15414728001 2025-06-13,10:27:02.000,164,11004110,12725,0,1749810421,12360.825998979992,177.24536859000364,53289.81876552001 2025-06-13,10:27:03.000,164,11004107,12685,0,1749810422,12362.712165779994,172.65638495999883,53289.672035999996 2025-06-13,10:27:04.000,164,11004096,12765,0,1749810423,12364.739795089998,169.22345864999807,53289.60216480001 2025-06-13,10:27:05.000,164,11004086,12565,0,1749810424,12365.588570150001,166.8901966199992,53289.54626784 2025-06-13,10:27:06.000,164,11004102,12765,0,1749810425,12365.938858269998,164.7402119699982,53289.46242240001 2025-06-13,10:27:07.000,164,11004102,12605,0,1749810426,12365.858022549997,163.1330103299988,53289.39953832 2025-06-13,10:27:08.000,164,11004125,12445,0,1749810427,12364.2076266,162.78055383000174,53289.37857696 2025-06-13,10:27:09.000,164,11004079,12405,0,1749810428,12362.328196109993,162.79465209000045,53289.51133224001 2025-06-13,10:27:10.000,164,11004119,12565,0,1749810429,12361.60067462999,162.65366948999872,53289.7419072 2025-06-13,10:27:11.000,164,11004078,12685,0,1749810430,12361.694982969995,162.28711473000294,53290.112224560005 2025-06-13,10:27:12.000,164,11004075,12605,0,1749810431,12361.998116919996,161.89236345000245,53290.678181279996 2025-06-13,10:27:13.000,164,11004066,12765,0,1749810432,12361.634356179995,163.31628771000396,53291.25811224001 2025-06-13,10:27:14.000,164,11004075,12805,0,1749810433,12360.44202930999,166.77741054000217,53291.54458416001 2025-06-13,10:27:15.000,164,11004056,12885,0,1749810434,12359.539363769996,169.75214340000093,53291.66336520001 2025-06-13,10:27:16.000,164,11004097,12885,0,1749810435,12359.674089970002,170.18214032999822,53291.63541672 2025-06-13,10:27:17.000,164,11004085,12605,0,1749810436,12361.203232339998,167.7219939600036,53291.68432656 2025-06-13,10:27:18.000,164,11004156,12645,0,1749810437,12363.244334269992,163.58415465000144,53292.02669544001 2025-06-13,10:27:19.000,164,11004099,12445,0,1749810438,12364.578123649997,159.4886101200027,53292.56470368 2025-06-13,10:27:20.000,164,11004096,12725,0,1749810439,12364.456870069997,156.04863468000258,53293.19354448 2025-06-13,10:27:21.000,164,11004097,12525,0,1749810440,12362.153052050002,155.44240949999948,53293.95514056 2025-06-13,10:27:22.000,164,11004083,12525,0,1749810441,12358.434608930002,157.87435935000394,53294.38135488 2025-06-13,10:27:23.000,164,11004072,12805,0,1749810442,12354.635330090001,162.48449036999955,53294.56302000001 2025-06-13,10:27:24.000,164,11004167,12685,0,1749810443,12352.829999009999,166.150037970001,53294.50013592 2025-06-13,10:27:25.000,164,11004080,12525,0,1749810444,12354.18399731999,166.4601996900019,53294.54904576 2025-06-13,10:27:26.000,164,11004131,12525,0,1749810445,12357.410689809993,164.81775239999843,53294.87744040001 2025-06-13,10:27:27.000,164,11004092,12605,0,1749810446,12361.122396619998,162.8862907799994,53295.51326832 2025-06-13,10:27:28.000,164,11004100,12685,0,1749810447,12363.843865859999,162.87924165000004,53296.38665832001 2025-06-13,10:27:29.000,164,11004128,12845,0,1749810448,12363.709139659994,166.1147923200042,53297.38581648 2025-06-13,10:27:30.000,164,11004126,12765,0,1749810449,12362.355141350003,170.71787421000045,53298.377987520005 2025-06-13,10:27:31.000,164,11004115,12805,0,1749810450,12361.984644299991,174.77112396000302,53299.15355784 2025-06-13,10:27:32.000,164,11004090,12565,0,1749810451,12361.883599649991,176.4840625500001,53299.95707664001 2025-06-13,10:27:33.000,164,11004113,12285,0,1749810452,12361.68151034999,174.45391311000276,53300.5719432 2025-06-13,10:27:34.000,164,11004136,12605,0,1749810453,12360.913571010002,170.85885681000218,53301.3055908 2025-06-13,10:27:35.000,164,11004075,12565,0,1749810454,12359.855970340002,167.51756919000036,53302.046225520004 2025-06-13,10:27:36.000,164,11004071,12365,0,1749810455,12359.781870929997,164.72611370999948,53302.74493752 2025-06-13,10:27:37.000,164,11004088,12605,0,1749810456,12359.12171254999,162.73120991999895,53303.625314640005 2025-06-13,10:27:38.000,164,11004082,12685,0,1749810457,12357.92938568,161.72318433000328,53304.54062736 2025-06-13,10:27:39.000,164,11004117,12485,0,1749810458,12357.390480879993,161.44826825999917,53305.47690144 2025-06-13,10:27:40.000,164,11004028,12925,0,1749810459,12357.094083240001,161.50466130000132,53306.37125280001 2025-06-13,10:27:41.000,164,11004121,12525,0,1749810460,12356.137527220002,160.3556531100039,53307.23765568001 2025-06-13,10:27:42.000,164,11004138,12645,0,1749810461,12354.47365865,158.67091104000428,53308.104058560006 2025-06-13,10:27:43.000,164,11004074,12525,0,1749810462,12353.867390749998,157.5219028499996,53309.01937128 2025-06-13,10:27:44.000,164,11004118,12605,0,1749810463,12353.961699089989,157.4725589400041,53310.095387760004 2025-06-13,10:27:45.000,164,11004095,12645,0,1749810464,12354.51407651,157.04256200999953,53311.13646864 2025-06-13,10:27:46.000,164,11004117,12645,0,1749810465,12355.154025959993,156.71125290000055,53312.03082000001 2025-06-13,10:27:47.000,164,11004088,12685,0,1749810466,12355.56494086999,156.1614207599996,53312.85530016 2025-06-13,10:27:48.000,164,11004113,12645,0,1749810467,12354.21094256,155.46355689000484,53313.72170304 2025-06-13,10:27:49.000,164,11004071,12805,0,1749810468,12350.431872649999,156.04863468000258,53314.54618320001 2025-06-13,10:27:50.000,164,11004086,12765,0,1749810469,12346.747111079989,157.7192784900035,53315.23092096 2025-06-13,10:27:51.000,164,11004087,12805,0,1749810470,12344.355721029999,159.2277923100046,53315.72700648 2025-06-13,10:27:52.000,164,11004061,12725,0,1749810471,12342.954568549998,160.32040745999984,53316.09033672 2025-06-13,10:27:53.000,164,11004104,12565,0,1749810472,12341.930649429989,161.28613826999936,53316.39078288001 2025-06-13,10:27:54.000,164,11004096,12485,0,1749810473,12341.027983889995,162.64662035999936,53316.74712600001 2025-06-13,10:27:55.000,164,11004095,12845,0,1749810474,12339.85586594999,163.2457964100031,53317.327056960006 2025-06-13,10:27:56.000,164,11004108,12965,0,1749810475,12340.388034440002,162.63957123,53318.06070456 2025-06-13,10:27:57.000,164,11004084,12845,0,1749810476,12341.438898799992,161.79367563000415,53318.89217184 2025-06-13,10:27:58.000,164,11004115,13005,0,1749810477,12341.843077399993,161.64564390000305,53319.91229136001 2025-06-13,10:27:59.000,164,11004117,12445,0,1749810478,12342.166420279995,161.77957736999815,53321.065166160006 2025-06-13,10:28:00.000,164,11004144,12485,0,1749810479,12344.012169219997,161.7866265000048,53322.21105384001 2025-06-13,10:28:01.000,164,11004123,12765,0,1749810480,12346.511340229998,162.37875342000189,53323.46873544 2025-06-13,10:28:02.000,164,11004095,12805,0,1749810481,12348.222362969995,163.67579334000038,53324.84519808001 2025-06-13,10:28:03.000,164,11004131,12725,0,1749810482,12348.794949319992,164.33841155999835,53326.15877664 2025-06-13,10:28:04.000,164,11004173,12565,0,1749810483,12348.808421939997,164.1833306999979,53327.52126504 2025-06-13,10:28:05.000,164,11004130,12485,0,1749810484,12347.461159940001,164.12693766000302,53328.77195952001 2025-06-13,10:28:06.000,164,11004088,12525,0,1749810485,12345.514366349998,166.00905536999926,53329.88989872 2025-06-13,10:28:07.000,164,11004110,12565,0,1749810486,12344.052587079997,168.87805128000036,53330.80521144 2025-06-13,10:28:08.000,164,11004109,12605,0,1749810487,12343.904388260002,169.8719786100046,53331.846292320006 2025-06-13,10:28:09.000,164,11004130,13005,0,1749810488,12344.416347819999,168.7229704199999,53333.22275496 2025-06-13,10:28:10.000,164,11004100,12765,0,1749810489,12344.436556749999,166.61528055000235,53334.73896000001 2025-06-13,10:28:11.000,164,11004088,12285,0,1749810490,12343.776398369992,163.78153028999805,53336.304074880005 2025-06-13,10:28:12.000,164,11004172,12645,0,1749810491,12343.56083645,160.79269917000056,53337.94604808 2025-06-13,10:28:13.000,164,11004118,12805,0,1749810492,12342.685116150002,158.84009016000346,53339.65090536001 2025-06-13,10:28:14.000,164,11004095,12845,0,1749810493,12339.990592149996,157.24698678000277,53341.202046 2025-06-13,10:28:15.000,164,11004131,12605,0,1749810494,12337.18155088,156.49272986999858,53342.40383064001 2025-06-13,10:28:16.000,164,11004093,12965,0,1749810495,12337.390376489995,154.93487214000197,53343.28420776 2025-06-13,10:28:17.000,164,11004096,12605,0,1749810496,12339.788502849995,152.19276057000388,53344.19952048 2025-06-13,10:28:18.000,164,11004155,12605,0,1749810497,12342.644698290002,149.87359680000372,53345.254575599996 2025-06-13,10:28:19.000,164,11004126,12925,0,1749810498,12344.079532319993,147.86459475000447,53346.26770800001 2025-06-13,10:28:20.000,164,11004079,12725,0,1749810499,12342.307882789995,146.99755176000326,53347.12013664 2025-06-13,10:28:21.000,164,11004119,12525,0,1749810500,12337.666565200001,147.7447595400008,53347.71404184 2025-06-13,10:28:22.000,164,11004163,12925,0,1749810501,12332.021537419998,149.732614200002,53347.83981 2025-06-13,10:28:23.000,164,11004144,12685,0,1749810502,12327.016459090002,152.57341358999838,53347.60224792 2025-06-13,10:28:24.000,164,11004090,12645,0,1749810503,12325.36606313999,154.37799087000167,53347.25987904 2025-06-13,10:28:25.000,164,11004142,12645,0,1749810504,12326.578598939996,155.0758547400037,53347.21795632 2025-06-13,10:28:26.000,164,11004103,12845,0,1749810505,12328.80158123999,154.75864389000344,53347.2808404 2025-06-13,10:28:27.000,164,11004145,12685,0,1749810506,12331.172762359995,153.58848831000068,53347.36468584001 2025-06-13,10:28:28.000,164,11004091,12725,0,1749810507,12332.58065114999,152.26325187000475,53347.49744112 2025-06-13,10:28:29.000,164,11004117,12685,0,1749810508,12332.176472549989,152.28439926000283,53347.539363840006 2025-06-13,10:28:30.000,164,11004153,12485,0,1749810509,12330.640593869997,153.7153726500037,53347.43455704 2025-06-13,10:28:31.000,164,11004107,12885,0,1749810510,12329.374167590002,156.46453335000115,53347.09218816 2025-06-13,10:28:32.000,164,11004140,12965,0,1749810511,12330.963936749999,159.30533274000481,53346.73584504 2025-06-13,10:28:33.000,164,11004116,12605,0,1749810512,12334.426400089993,161.86416692999774,53346.47033448 2025-06-13,10:28:34.000,164,11004116,12645,0,1749810513,12337.11418777999,162.8017012199998,53346.33059208 2025-06-13,10:28:35.000,164,11004102,12525,0,1749810514,12337.558784239991,164.2467728699994,53346.1629012 2025-06-13,10:28:36.000,164,11004087,12805,0,1749810515,12336.447293090001,166.8690492300011,53345.90437776001 2025-06-13,10:28:37.000,164,11004125,12605,0,1749810516,12335.254966219996,170.02705946999777,53345.59694448001 2025-06-13,10:28:38.000,164,11004095,12685,0,1749810517,12335.05961322999,173.17097145000298,53345.21265288001 2025-06-13,10:28:39.000,164,11004115,12485,0,1749810518,12336.24520379,174.17899703999865,53344.96810368001 2025-06-13,10:28:40.000,164,11004094,12565,0,1749810519,12339.53252306999,171.91622631000064,53344.93316808 2025-06-13,10:28:41.000,164,11004121,12845,0,1749810520,12343.426110249995,168.1519908900009,53345.289511200004 2025-06-13,10:28:42.000,164,11004079,12965,0,1749810521,12347.575677209992,163.555958130004,53345.813545200006 2025-06-13,10:28:43.000,164,11004102,12965,0,1749810522,12350.883205419996,158.19861933000357,53346.631038240004 2025-06-13,10:28:44.000,164,11004121,12525,0,1749810523,12351.94754239999,154.17356609999842,53347.29481464001 2025-06-13,10:28:45.000,164,11004122,12885,0,1749810524,12351.341274500002,150.5009693700049,53348.01448800001 2025-06-13,10:28:46.000,164,11004082,12805,0,1749810525,12348.902730280002,147.81525084000168,53348.713200000006 2025-06-13,10:28:47.000,164,11004116,12885,0,1749810526,12346.902046209994,145.6300205400039,53349.22325976 2025-06-13,10:28:48.000,164,11004090,12645,0,1749810527,12345.103451440002,144.14970324000024,53349.768255120005 2025-06-13,10:28:49.000,164,11004129,12525,0,1749810528,12340.93367554999,145.1718270900019,53350.29228912001 2025-06-13,10:28:50.000,164,11004131,12765,0,1749810529,12335.861234119999,148.3862303700007,53350.75343904 2025-06-13,10:28:51.000,164,11004170,12605,0,1749810530,12332.897257719997,152.453578380002,53351.25651168 2025-06-13,10:28:52.000,164,11004146,12685,0,1749810531,12332.284253509999,156.73944941999798,53351.7875328 2025-06-13,10:28:53.000,164,11004159,12605,0,1749810532,12334.419663779998,158.51583018000383,53352.47227056001 2025-06-13,10:28:54.000,164,11004116,12605,0,1749810533,12339.121608159992,156.2107646700024,53353.408544640006 2025-06-13,10:28:55.000,164,11004154,12325,0,1749810534,12341.735296439998,153.38406354000472,53354.50552248001 2025-06-13,10:28:56.000,164,11004091,12645,0,1749810535,12340.468870160003,152.7989857499997,53355.77717832001 2025-06-13,10:28:57.000,164,11004101,12285,0,1749810536,12338.67701169999,153.84225698999944,53356.9929372 2025-06-13,10:28:58.000,164,11004135,12565,0,1749810537,12338.306514649994,156.21781380000175,53357.95017264 2025-06-13,10:28:59.000,164,11004144,12805,0,1749810538,12339.350642699988,158.2761597600038,53358.802601280004 2025-06-13,10:29:00.000,164,11004104,12605,0,1749810539,12341.742032749993,159.6225435899978,53359.52926176 2025-06-13,10:29:01.000,164,11004113,12725,0,1749810540,12344.55107401999,159.80582097000297,53360.40265176001 2025-06-13,10:29:02.000,164,11004121,12765,0,1749810541,12346.309250929997,160.61647092000203,53361.269054640004 2025-06-13,10:29:03.000,164,11004140,12405,0,1749810542,12347.25907064,161.75138085000071,53362.19834160001 2025-06-13,10:29:04.000,164,11004165,12645,0,1749810543,12346.780792629994,163.21055075999902,53363.09269296 2025-06-13,10:29:05.000,164,11004132,12685,0,1749810544,12344.42982043999,166.19938188000378,53364.070889760005 2025-06-13,10:29:06.000,164,11004106,12645,0,1749810545,12342.968041169988,169.7380451400022,53365.077035040005 2025-06-13,10:29:07.000,164,11004134,12605,0,1749810546,12344.106477560003,171.59901546000037,53366.132090160005 2025-06-13,10:29:08.000,164,11004091,12525,0,1749810547,12347.083926579995,169.13886908999848,53367.23605512 2025-06-13,10:29:09.000,164,11004184,12605,0,1749810548,12350.303882759988,162.8017012199998,53368.30508448001 2025-06-13,10:29:10.000,164,11004122,12605,0,1749810549,12352.661591259988,155.18864082000073,53369.367126720004 2025-06-13,10:29:11.000,164,11004123,12405,0,1749810550,12353.33522226,148.0760686499998,53370.254490960004 2025-06-13,10:29:12.000,164,11004150,12725,0,1749810551,12351.442319149988,143.0711863500037,53371.05800976001 2025-06-13,10:29:13.000,164,11004106,12765,0,1749810552,12347.582413520002,141.73185165000177,53371.65890208001 2025-06-13,10:29:14.000,164,11004122,12725,0,1749810553,12344.79358117999,143.0570880899977,53372.10607776 2025-06-13,10:29:15.000,164,11004142,12965,0,1749810554,12345.366167529988,143.3179059000031,53372.32267848 2025-06-13,10:29:16.000,164,11004100,12645,0,1749810555,12347.03003609999,142.26053640000464,53372.53229208 2025-06-13,10:29:17.000,164,11004126,12645,0,1749810556,12346.673011669998,143.4165937200014,53372.84671248 2025-06-13,10:29:18.000,164,11004091,12605,0,1749810557,12344.65211866999,147.2372221800033,53373.41965632 2025-06-13,10:29:19.000,164,11004110,12645,0,1749810558,12344.55781033,150.65605022999807,53374.09041984 2025-06-13,10:29:20.000,164,11004090,12765,0,1749810559,12346.94920037999,151.99538493,53374.97778408 2025-06-13,10:29:21.000,164,11004086,12685,0,1749810560,12349.980539880002,151.45965104999777,53375.976942240006 2025-06-13,10:29:22.000,164,11004103,12605,0,1749810561,12353.160078199995,150.3388393799978,53376.9411648 2025-06-13,10:29:23.000,164,11004138,12565,0,1749810562,12354.33219614,150.12031635000312,53377.751670720005 2025-06-13,10:29:24.000,164,11004144,12765,0,1749810563,12352.675063879993,151.98128667000128,53378.31762744001 2025-06-13,10:29:25.000,164,11004094,12725,0,1749810564,12349.091346959998,155.505851670001,53378.53422816001 2025-06-13,10:29:26.000,164,11004111,12605,0,1749810565,12345.71645565,160.07368791000044,53378.28967896 2025-06-13,10:29:27.000,164,11004111,12605,0,1749810566,12343.426110249995,164.64857327999925,53377.7796192 2025-06-13,10:29:28.000,164,11004112,12965,0,1749810567,12343.109503679989,166.5588875100002,53377.06693296 2025-06-13,10:29:29.000,164,11004145,12605,0,1749810568,12345.494157419998,164.68381893000333,53376.43809216 2025-06-13,10:29:30.000,164,11004112,12565,0,1749810569,12350.310619069998,160.18647399000474,53375.99790360001 2025-06-13,10:29:31.000,164,11004139,12565,0,1749810570,12354.837419390002,155.75962034999975,53375.87912256001 2025-06-13,10:29:32.000,164,11004113,12765,0,1749810571,12358.373982140001,153.2219335500049,53376.025852080005 2025-06-13,10:29:33.000,164,11004078,12685,0,1749810572,12359.990696539993,151.73456712000188,53376.09572328001 2025-06-13,10:29:34.000,164,11004176,12565,0,1749810573,12359.30359291999,150.62080458000128,53376.13065888 2025-06-13,10:29:35.000,164,11004114,12725,0,1749810574,12356.72358618999,150.2894954700023,53376.0328392 2025-06-13,10:29:36.000,164,11004151,12845,0,1749810575,12353.793291339993,151.43145453000034,53376.0328392 2025-06-13,10:29:37.000,164,11004080,12845,0,1749810576,12351.90712453999,152.9470174800008,53376.08873616001 2025-06-13,10:29:38.000,164,11004078,12965,0,1749810577,12351.307592949997,153.8775026400035,53376.291362640004 2025-06-13,10:29:39.000,164,11004116,12765,0,1749810578,12352.17657694,154.56126824999956,53376.78744816001 2025-06-13,10:29:40.000,164,11004108,12645,0,1749810579,12353.04556092999,156.23191206000047,53377.54904424 2025-06-13,10:29:41.000,164,11004164,12605,0,1749810580,12353.23417761,157.5219028499996,53378.34557592001 2025-06-13,10:29:42.000,164,11004155,12685,0,1749810581,12352.398875170002,156.77469507000205,53379.11415912001 2025-06-13,10:29:43.000,164,11004119,12605,0,1749810582,12351.374956049993,154.08192740999948,53379.72203856 2025-06-13,10:29:44.000,164,11004116,12725,0,1749810583,12350.519444679994,151.41735627000162,53380.13427864 2025-06-13,10:29:45.000,164,11004109,12645,0,1749810584,12349.778450580001,150.08507069999905,53380.35087936 2025-06-13,10:29:46.000,164,11004079,12965,0,1749810585,12349.771714269991,149.55638595000346,53380.63735128 2025-06-13,10:29:47.000,164,11004089,12925,0,1749810586,12350.782160769995,150.37408503000188,53381.00068152001 2025-06-13,10:29:48.000,164,11004122,12805,0,1749810587,12352.06879597999,151.72751799000253,53381.74830336001 2025-06-13,10:29:49.000,164,11004133,12725,0,1749810588,12352.520128750002,152.82013313999778,53382.52387368 2025-06-13,10:29:50.000,164,11004116,12885,0,1749810589,12352.446029339997,152.0940727499983,53383.31341824 2025-06-13,10:29:51.000,164,11004130,12725,0,1749810590,12353.018615689994,149.1404872800049,53383.94225904 2025-06-13,10:29:52.000,164,11004150,12605,0,1749810591,12353.773082409993,145.30576056000427,53384.4173832 2025-06-13,10:29:53.000,164,11004124,12845,0,1749810592,12354.682484259996,143.14872678000393,53384.78770056001 2025-06-13,10:29:54.000,164,11004099,12685,0,1749810593,12352.318039450001,146.94820785000047,53385.12308232001 2025-06-13,10:29:55.000,164,11004102,12845,0,1749810594,12348.491815369991,155.40011472000333,53385.40256712 2025-06-13,10:29:56.000,164,11004138,12965,0,1749810595,12346.706693219989,162.9356346900022,53385.67506480001 2025-06-13,10:29:57.000,164,11004075,12725,0,1749810596,12348.45813382,165.93151493999903,53385.94756248 2025-06-13,10:29:58.000,164,11004148,12765,0,1749810597,12352.03511443,164.94463674000144,53386.42967376 2025-06-13,10:29:59.000,164,11004118,12925,0,1749810598,12354.770056289992,161.5892508600009,53386.91877216001 2025-06-13,10:30:00.000,164,11004142,12765,0,1749810599,12357.713823759994,158.19861933000357,53387.68036824 2025-06-13,10:30:01.000,164,11004144,12605,0,1749810600,12359.842497719997,155.78076773999783,53388.59568096001 2025-06-13,10:30:02.000,164,11004116,12965,0,1749810601,12360.50939241,155.31552516000374,53389.50400656 2025-06-13,10:30:03.000,164,11004125,12685,0,1749810602,12361.061769829998,155.4706060200042,53390.27258976001 2025-06-13,10:30:04.000,164,11004074,12885,0,1749810603,12362.173260980002,155.35077081000054,53391.10405704 2025-06-13,10:30:05.000,164,11004129,12765,0,1749810604,12363.257806889997,155.4565077599982,53391.956485680006 2025-06-13,10:30:06.000,164,11004121,12565,0,1749810605,12364.22109921999,156.2601085799979,53392.99756656 2025-06-13,10:30:07.000,164,11004095,12845,0,1749810606,12366.201574359999,156.74649855000462,53394.05262168 2025-06-13,10:30:08.000,164,11004109,12765,0,1749810607,12369.758346039998,154.99831431000348,53395.01684424001 2025-06-13,10:30:09.000,164,11004089,12725,0,1749810608,12372.50002421,152.12226927000302,53395.92516984 2025-06-13,10:30:10.000,164,11004116,12885,0,1749810609,12373.146709970002,150.06392331000097,53396.84048256001 2025-06-13,10:30:11.000,164,11004092,12965,0,1749810610,12372.068900370003,150.19785678000335,53397.7627824 2025-06-13,10:30:12.000,164,11004134,12805,0,1749810611,12370.964145529993,151.20588236999902,53398.81783752 2025-06-13,10:30:13.000,164,11004087,12765,0,1749810612,12369.872863309989,152.1434166600011,53399.83795704001 2025-06-13,10:30:14.000,164,11004121,12445,0,1749810613,12367.932806029996,153.98323959000118,53400.8021796 2025-06-13,10:30:15.000,164,11004133,12885,0,1749810614,12365.615515389996,158.10698064000462,53401.77338928001 2025-06-13,10:30:16.000,164,11004122,12805,0,1749810615,12364.16720874,162.81579947999853,53402.70966336001 2025-06-13,10:30:17.000,164,11004133,13125,0,1749810616,12364.30867125,164.51463981000416,53403.61798896001 2025-06-13,10:30:18.000,164,11004076,12525,0,1749810617,12365.561624909991,164.1833306999979,53404.42150776 2025-06-13,10:30:19.000,164,11004160,12725,0,1749810618,12367.279383959998,165.02922630000103,53405.26694928 2025-06-13,10:30:20.000,164,11004135,12885,0,1749810619,12367.78460721,168.63838086000032,53406.20322336 2025-06-13,10:30:21.000,164,11004112,12765,0,1749810620,12366.888677980001,173.2344136200045,53407.125523200004 2025-06-13,10:30:22.000,164,11004159,12765,0,1749810621,12365.925385649993,177.1043859900019,53407.92205488 2025-06-13,10:30:23.000,164,11004136,12725,0,1749810622,12367.333274439989,178.7750298000028,53408.59980552001 2025-06-13,10:30:24.000,164,11004120,12525,0,1749810623,12370.36461394,179.75485887000104,53409.158775120006 2025-06-13,10:30:25.000,164,11004096,12565,0,1749810624,12373.409426059989,181.01665314000275,53409.73171896001 2025-06-13,10:30:26.000,164,11004160,12445,0,1749810625,12375.315801789991,182.83532868000475,53410.24876584 2025-06-13,10:30:27.000,164,11004097,12605,0,1749810626,12375.942278619994,184.66105334999884,53410.80074832 2025-06-13,10:30:28.000,164,11004102,12565,0,1749810627,12374.864469019994,186.65595713999937,53411.052284640005 2025-06-13,10:30:29.000,164,11004106,12485,0,1749810628,12373.038929009992,188.27725704000477,53411.28984672001 2025-06-13,10:30:30.000,164,11004128,13005,0,1749810629,12371.718612249992,188.54512398000224,53411.317795200004 2025-06-13,10:30:31.000,164,11004133,12805,0,1749810630,12371.51652294999,187.27628058000118,53411.37369216 2025-06-13,10:30:32.000,164,11004107,12765,0,1749810631,12371.307697339995,184.52711988000374,53411.24093688001 2025-06-13,10:30:33.000,164,11004124,12565,0,1749810632,12371.011299699989,181.3691096399998,53411.04529752001 2025-06-13,10:30:34.000,164,11004142,12445,0,1749810633,12370.485867520001,178.45781895000255,53410.91952936 2025-06-13,10:30:35.000,164,11004087,12525,0,1749810634,12370.23662404999,176.13160605000303,53411.05927176 2025-06-13,10:30:36.000,164,11004072,12845,0,1749810635,12369.616883529998,175.15882611000416,53411.47849896001 2025-06-13,10:30:37.000,164,11004078,12565,0,1749810636,12368.579491789998,174.92620482000348,53412.00253296001 2025-06-13,10:30:38.000,164,11004116,12765,0,1749810637,12367.730716729995,175.3139069700046,53412.62438664 2025-06-13,10:30:39.000,164,11004112,12645,0,1749810638,12367.164866689993,175.2504648000031,53413.29515016 2025-06-13,10:30:40.000,164,11004097,12965,0,1749810639,12365.999485059998,174.88391004000005,53413.82617128001 2025-06-13,10:30:41.000,164,11004111,12605,0,1749810640,12363.99880098999,173.53752620999876,53414.25937272001 2025-06-13,10:30:42.000,164,11004160,12325,0,1749810641,12362.281041939998,171.40868895000312,53414.53885752 2025-06-13,10:30:43.000,164,11004193,12885,0,1749810642,12360.785581119992,169.78033991999837,53414.81135520001 2025-06-13,10:30:44.000,164,11004090,12685,0,1749810643,12359.027404209999,168.55379130000074,53415.06987864001 2025-06-13,10:30:45.000,164,11004139,12765,0,1749810644,12356.7303225,168.412808699999,53415.18865968001 2025-06-13,10:30:46.000,164,11004157,12685,0,1749810645,12355.120344409988,167.7572396100004,53415.20263392 2025-06-13,10:30:47.000,164,11004146,12605,0,1749810646,12354.763319979997,167.2003583400001,53415.27250512 2025-06-13,10:30:48.000,164,11004112,12685,0,1749810647,12355.719875999996,166.58003489999828,53415.677758080004 2025-06-13,10:30:49.000,164,11004134,12845,0,1749810648,12358.2123107,164.7049663200014,53416.180830720004 2025-06-13,10:30:50.000,164,11004071,12885,0,1749810649,12360.846207909992,161.56810347000282,53416.872555600006 2025-06-13,10:30:51.000,164,11004132,12685,0,1749810650,12361.937490129996,159.02336754000135,53417.48742216 2025-06-13,10:30:52.000,164,11004155,12725,0,1749810651,12361.775818689996,157.66288545000134,53417.906649360004 2025-06-13,10:30:53.000,164,11004116,12645,0,1749810652,12361.62088355999,156.9650215799993,53418.21408264001 2025-06-13,10:30:54.000,164,11004085,13085,0,1749810653,12361.897072269996,157.74747501000093,53418.50754168 2025-06-13,10:30:55.000,164,11004132,12605,0,1749810654,12363.136553309996,159.0304166700007,53418.912794640004 2025-06-13,10:30:56.000,164,11004127,12525,0,1749810655,12363.722612279998,159.41811882000184,53419.269137760006 2025-06-13,10:30:57.000,164,11004107,12685,0,1749810656,12362.94793663,159.27008709000074,53419.47875136001 2025-06-13,10:30:58.000,164,11004099,12525,0,1749810657,12362.146315739992,159.64369098000316,53419.604519520006 2025-06-13,10:30:59.000,164,11004114,12965,0,1749810658,12360.724954329991,162.15318126000057,53419.80015888 2025-06-13,10:31:00.000,164,11004099,12685,0,1749810659,12359.31032923,165.77643407999858,53420.16348912 2025-06-13,10:31:01.000,164,11004081,12685,0,1749810660,12358.522180959997,168.0180574199985,53420.610664800006 2025-06-13,10:31:02.000,164,11004112,12845,0,1749810661,12357.794659479994,168.63838086000032,53421.19059576 2025-06-13,10:31:03.000,164,11004158,12685,0,1749810662,12356.218362940002,169.3926377700045,53421.75655248001 2025-06-13,10:31:04.000,164,11004150,12805,0,1749810663,12354.608384849991,171.0844289700035,53422.25962512001 2025-06-13,10:31:05.000,164,11004125,12965,0,1749810664,12353.139869269995,173.31195405000472,53422.74173640001 2025-06-13,10:31:06.000,164,11004148,12645,0,1749810665,12351.213284609992,175.48308609000378,53423.28673176001 2025-06-13,10:31:07.000,164,11004091,12685,0,1749810666,12349.684142239996,177.59077596000134,53423.894611200005 2025-06-13,10:31:08.000,164,11004162,12845,0,1749810667,12349.771714269991,178.70453850000195,53424.5933232 2025-06-13,10:31:09.000,164,11004119,12645,0,1749810668,12351.112239959992,177.71061116999772,53425.39684200001 2025-06-13,10:31:10.000,164,11004094,12645,0,1749810669,12353.382376429996,174.79932048000046,53426.270232 2025-06-13,10:31:11.000,164,11004157,12565,0,1749810670,12355.50431407999,171.88098066000384,53427.22746744 2025-06-13,10:31:12.000,164,11004110,12805,0,1749810671,12356.016273640002,171.09852723000222,53428.35938088 2025-06-13,10:31:13.000,164,11004093,12885,0,1749810672,12355.48410514999,171.89507892000256,53429.46334584 2025-06-13,10:31:14.000,164,11004145,12805,0,1749810673,12355.207916439998,172.00081587000022,53430.57429792001 2025-06-13,10:31:15.000,164,11004127,12885,0,1749810674,12355.982592089997,171.3311485200029,53431.57345608 2025-06-13,10:31:16.000,164,11004167,12805,0,1749810675,12357.329854089992,171.1196746200003,53432.614536960005 2025-06-13,10:31:17.000,164,11004106,12965,0,1749810676,12358.885941699999,171.2324607000046,53433.8163216 2025-06-13,10:31:18.000,164,11004164,12605,0,1749810677,12360.23994000999,171.63426111000445,53434.99015776 2025-06-13,10:31:19.000,164,11004121,12885,0,1749810678,12360.54307395999,172.39556715000072,53436.12905832001 2025-06-13,10:31:20.000,164,11004169,12645,0,1749810679,12360.118686429989,173.37539621999895,53437.37276568 2025-06-13,10:31:21.000,164,11004133,12645,0,1749810680,12359.613463180001,175.5324299999993,53438.5675632 2025-06-13,10:31:22.000,164,11004120,12605,0,1749810681,12359.195811959995,178.23224679000123,53439.8601804 2025-06-13,10:31:23.000,164,11004102,12765,0,1749810682,12359.10150361999,180.70649142000184,53441.02004232001 2025-06-13,10:31:24.000,164,11004134,12765,0,1749810683,12360.064795949998,183.15253952999774,53442.28471104001 2025-06-13,10:31:25.000,164,11004098,12645,0,1749810684,12360.879889459997,185.61268589999963,53443.37470176 2025-06-13,10:31:26.000,164,11004116,12765,0,1749810685,12361.176287099988,187.70627750999847,53444.42975688 2025-06-13,10:31:27.000,164,11004112,12645,0,1749810686,12361.984644299991,188.87643309000123,53445.338082480004 2025-06-13,10:31:28.000,164,11004114,12965,0,1749810687,12362.516812789989,189.5531495699979,53446.127627040005 2025-06-13,10:31:29.000,164,11004128,12445,0,1749810688,12362.402295519998,190.41314342999976,53446.74249360001 2025-06-13,10:31:30.000,164,11004109,12605,0,1749810689,12360.967461489992,191.24494077000418,53447.23857912 2025-06-13,10:31:31.000,164,11004109,12765,0,1749810690,12359.599990559997,191.46346379999886,53447.69274192 2025-06-13,10:31:32.000,164,11004111,12645,0,1749810691,12358.744479189998,190.94182818000263,53448.13293048001 2025-06-13,10:31:33.000,164,11004159,12765,0,1749810692,12357.808132099999,189.6518373900035,53448.43337664 2025-06-13,10:31:34.000,164,11004151,12685,0,1749810693,12355.69293076,188.798892660001,53448.51722208001 2025-06-13,10:31:35.000,164,11004151,12365,0,1749810694,12353.119660339995,188.49578006999946,53448.36350544 2025-06-13,10:31:36.000,164,11004114,12605,0,1749810695,12351.112239959992,188.18561834999855,53448.01414944001 2025-06-13,10:31:37.000,164,11004119,12885,0,1749810696,12350.263464899988,187.0930032000033,53447.371334400006 2025-06-13,10:31:38.000,164,11004083,12645,0,1749810697,12349.63025175999,185.3871137399983,53446.69358376001 2025-06-13,10:31:39.000,164,11004089,12485,0,1749810698,12348.788213009997,183.70237166999868,53445.959936160005 2025-06-13,10:31:40.000,164,11004167,12805,0,1749810699,12348.855576109992,181.46074832999875,53445.29615976 2025-06-13,10:31:41.000,164,11004099,12645,0,1749810700,12349.751505339991,178.66224371999851,53444.60443488 2025-06-13,10:31:42.000,164,11004099,12765,0,1749810701,12351.280647710002,175.66636347000167,53443.96860696001 2025-06-13,10:31:43.000,164,11004136,12805,0,1749810702,12352.998406759994,172.50835322999774,53443.54937976 2025-06-13,10:31:44.000,164,11004103,12765,0,1749810703,12353.934753849993,170.80246377000003,53443.25592072 2025-06-13,10:31:45.000,164,11004132,12645,0,1749810704,12353.618147280002,170.48525291999977,53442.8995776 2025-06-13,10:31:46.000,164,11004153,12765,0,1749810705,12353.26785915999,169.92837164999946,53442.557208720005 2025-06-13,10:31:47.000,164,11004129,12605,0,1749810706,12354.318723519995,168.53264391000266,53442.41746632 2025-06-13,10:31:48.000,164,11004121,12565,0,1749810707,12356.60233260999,167.62330613999802,53442.47336328 2025-06-13,10:31:49.000,164,11004128,12645,0,1749810708,12359.566309009992,167.28494789999968,53442.73188672 2025-06-13,10:31:50.000,164,11004156,13005,0,1749810709,12362.77952887999,166.98183530999813,53443.19303664 2025-06-13,10:31:51.000,164,11004121,12525,0,1749810710,12366.147683879994,166.69282098000258,53443.91969712001 2025-06-13,10:31:52.000,164,11004145,12765,0,1749810711,12369.886335929994,167.6726500500008,53444.98872648 2025-06-13,10:31:53.000,164,11004138,12565,0,1749810712,12373.072610559997,170.64033378000022,53446.28833080001 2025-06-13,10:31:54.000,164,11004112,12525,0,1749810713,12376.21173101999,174.09440747999906,53447.91632976001 2025-06-13,10:31:55.000,164,11004138,12525,0,1749810714,12379.505786609989,176.75192949000484,53449.80983928001 2025-06-13,10:31:56.000,164,11004120,12765,0,1749810715,12383.251174969999,179.5010901900023,53451.829116960005 2025-06-13,10:31:57.000,164,11004147,12605,0,1749810716,12386.511549009992,182.98336040999857,53454.09294384 2025-06-13,10:31:58.000,164,11004175,12645,0,1749810717,12388.586332489991,186.95202060000156,53456.3847192 2025-06-13,10:31:59.000,164,11004156,12725,0,1749810718,12389.414898619994,190.10298170999886,53458.48085520001 2025-06-13,10:32:00.000,164,11004208,12445,0,1749810719,12389.68435101999,192.1119837599981,53460.54205560001 2025-06-13,10:32:01.000,164,11004173,12725,0,1749810720,12390.048111759992,193.7685293100003,53462.28184848 2025-06-13,10:32:02.000,164,11004149,12605,0,1749810721,12390.977722539996,195.72818745000404,53463.881898960004 2025-06-13,10:32:03.000,164,11004144,12765,0,1749810722,12391.543572579998,198.25882511999953,53465.37015552 2025-06-13,10:32:04.000,164,11004142,12845,0,1749810723,12391.806288669999,200.33831846999965,53466.55796592001 2025-06-13,10:32:05.000,164,11004126,12765,0,1749810724,12392.452974430002,199.66865112000232,53467.60603392 2025-06-13,10:32:06.000,164,11004159,12645,0,1749810725,12393.456684619996,197.6878455900005,53468.42352696001 2025-06-13,10:32:07.000,164,11004121,12485,0,1749810726,12395.039717469997,195.22065008999925,53469.03839352 2025-06-13,10:32:08.000,164,11004085,12645,0,1749810727,12395.996273489996,191.9639520300043,53469.39473664 2025-06-13,10:32:09.000,164,11004148,12605,0,1749810728,12395.282224629998,188.5028291999988,53469.68819568 2025-06-13,10:32:10.000,164,11004123,12605,0,1749810729,12394.473867429995,186.35989368000446,53470.02357744 2025-06-13,10:32:11.000,164,11004149,12605,0,1749810730,12395.275488319989,185.4364576500011,53470.33101072 2025-06-13,10:32:12.000,164,11004141,12605,0,1749810731,12397.208809290001,183.80810862000362,53470.53363720001 2025-06-13,10:32:13.000,164,11004154,12845,0,1749810732,12398.704270109993,181.21402877999935,53470.53363720001 2025-06-13,10:32:14.000,164,11004183,12605,0,1749810733,12399.721452919992,178.50716285999806,53470.638444000004 2025-06-13,10:32:15.000,164,11004168,12525,0,1749810734,12400.76558097,176.70258558000205,53470.806134880004 2025-06-13,10:32:16.000,164,11004172,12805,0,1749810735,12401.917489979991,175.5958721700008,53470.994787120006 2025-06-13,10:32:17.000,164,11004152,12805,0,1749810736,12402.685429319994,174.4821096300002,53470.98780000001 2025-06-13,10:32:18.000,164,11004155,12805,0,1749810737,12403.776711539998,173.25556101000257,53470.68036672001 2025-06-13,10:32:19.000,164,11004189,12725,0,1749810738,12406.356718269999,172.1840932499981,53470.43581752001 2025-06-13,10:32:20.000,164,11004146,12525,0,1749810739,12409.462157180002,171.04213419000007,53470.29607512001 2025-06-13,10:32:21.000,164,11004141,12765,0,1749810740,12410.607329879997,170.56279335,53470.16331984 2025-06-13,10:32:22.000,164,11004127,12605,0,1749810741,12410.667956669997,170.09755076999863,53470.07947440001 2025-06-13,10:32:23.000,164,11004154,12765,0,1749810742,12410.587120949996,170.14689468000142,53469.93274488001 2025-06-13,10:32:24.000,164,11004126,12605,0,1749810743,12411.36853290999,170.88000420000026,53469.87684792 2025-06-13,10:32:25.000,164,11004119,12885,0,1749810744,12412.78989431999,171.35229591000098,53469.85588656 2025-06-13,10:32:26.000,164,11004166,12605,0,1749810745,12414.507653369998,170.0200103399984,53469.79300248001 2025-06-13,10:32:27.000,164,11004143,12925,0,1749810746,12415.639353450002,166.81265618999896,53469.604350240006 2025-06-13,10:32:28.000,164,11004149,12845,0,1749810747,12415.538308800002,164.28201852000348,53469.2759556 2025-06-13,10:32:29.000,164,11004151,12845,0,1749810748,12414.729951599998,163.42202466000163,53468.78685720001 2025-06-13,10:32:30.000,164,11004135,12645,0,1749810749,12415.100448649995,162.51268689000426,53468.33269440001 2025-06-13,10:32:31.000,164,11004116,12645,0,1749810750,12416.939461280002,161.37072782999894,53467.86455736 2025-06-13,10:32:32.000,164,11004126,12685,0,1749810751,12418.738056049995,160.09483529999852,53467.48026576 2025-06-13,10:32:33.000,164,11004177,12725,0,1749810752,12419.499259079988,158.6568127799983,53466.94924464 2025-06-13,10:32:34.000,164,11004150,12605,0,1749810753,12419.162443579997,156.4363368300037,53466.28546824 2025-06-13,10:32:35.000,164,11004125,12525,0,1749810754,12417.417739289995,154.4907769499987,53465.45400096001 2025-06-13,10:32:36.000,164,11004148,13045,0,1749810755,12414.918568279994,153.21488441999827,53464.61554656001 2025-06-13,10:32:37.000,164,11004098,12485,0,1749810756,12412.89767528,152.99636139000359,53463.90984744 2025-06-13,10:32:38.000,164,11004149,12685,0,1749810757,12412.64843180999,153.78586395000457,53463.16921272 2025-06-13,10:32:39.000,164,11004101,12605,0,1749810758,12414.01590274,153.90569916000095,53462.826843840005 2025-06-13,10:32:40.000,164,11004111,12645,0,1749810759,12416.137840389994,151.99538493,53462.60325600001 2025-06-13,10:32:41.000,164,11004070,12805,0,1749810760,12417.195441059994,148.7457360000044,53462.41460376001 2025-06-13,10:32:42.000,164,11004088,12765,0,1749810761,12416.575700540001,146.29263876000186,53462.23293864 2025-06-13,10:32:43.000,164,11004089,12645,0,1749810762,12414.94551351999,145.60182401999919,53462.2539 2025-06-13,10:32:44.000,164,11004133,12725,0,1749810763,12413.335535429993,146.349031800004,53462.30280984 2025-06-13,10:32:45.000,164,11004091,12925,0,1749810764,12412.54738715999,147.2090256599986,53462.31678408001 2025-06-13,10:32:46.000,164,11004148,12805,0,1749810765,12412.87746635,147.50508912000078,53462.23992576 2025-06-13,10:32:47.000,164,11004074,12645,0,1749810766,12413.800340819995,146.89886393999768,53462.225951520006 2025-06-13,10:32:48.000,164,11004113,12605,0,1749810767,12413.672350929999,145.8132979200018,53462.2888356 2025-06-13,10:32:49.000,164,11004101,12765,0,1749810768,12412.244253209989,145.44674315999873,53462.2888356 2025-06-13,10:32:50.000,164,11004130,12765,0,1749810769,12410.45913106,146.49706352999783,53462.17005456001 2025-06-13,10:32:51.000,164,11004065,12565,0,1749810770,12409.583410760002,147.89984040000127,53461.9744152 2025-06-13,10:32:52.000,164,11004069,12645,0,1749810771,12409.644037550002,149.1757329300017,53461.88358264001 2025-06-13,10:32:53.000,164,11004074,13005,0,1749810772,12410.728583459997,150.62080458000128,53461.83467280001 2025-06-13,10:32:54.000,164,11004104,13045,0,1749810773,12412.70905859999,150.5996571900032,53461.69493040001 2025-06-13,10:32:55.000,164,11004087,12685,0,1749810774,12415.356428430001,149.07704511000338,53461.5202524 2025-06-13,10:32:56.000,164,11004075,12485,0,1749810775,12417.970116709992,147.19492739999987,53461.4503812 2025-06-13,10:32:57.000,164,11004082,12965,0,1749810776,12419.640721589989,145.37625185999786,53461.38051000001 2025-06-13,10:32:58.000,164,11004100,12645,0,1749810777,12420.657904399988,142.99364592000347,53461.40845848001 2025-06-13,10:32:59.000,164,11004111,12605,0,1749810778,12421.385425879991,140.84366127000249,53461.42243272 2025-06-13,10:33:00.000,164,11004078,12565,0,1749810779,12421.951275919993,139.78629177000403,53461.47832968001 2025-06-13,10:33:01.000,164,11004138,12765,0,1749810780,12422.34198189999,139.3492457100001,53461.52723952001 2025-06-13,10:33:02.000,164,11004120,12805,0,1749810781,12423.008876589993,138.91924878000282,53461.75781448 2025-06-13,10:33:03.000,164,11004075,12765,0,1749810782,12423.52757246,137.86187928000436,53461.99537656 2025-06-13,10:33:04.000,164,11004129,12885,0,1749810783,12423.817233789996,136.6423797899988,53462.30979696 2025-06-13,10:33:05.000,164,11004075,12925,0,1749810784,12424.511073719994,136.2828741600024,53462.59626888 2025-06-13,10:33:06.000,164,11004118,12605,0,1749810785,12426.10757919,136.20533373000217,53462.91068928 2025-06-13,10:33:07.000,164,11004110,13085,0,1749810786,12427.825338239993,136.07844938999915,53463.12729 2025-06-13,10:33:08.000,164,11004097,13165,0,1749810787,12429.064819279993,135.78238593000424,53463.42074904001 2025-06-13,10:33:09.000,164,11004082,12925,0,1749810788,12429.172600239988,135.44402768999862,53463.5814528 2025-06-13,10:33:10.000,164,11004088,12605,0,1749810789,12428.734740089996,135.22550466000393,53463.70023384 2025-06-13,10:33:11.000,164,11004078,12885,0,1749810790,12427.865756099993,134.9717359799979,53463.665298240005 2025-06-13,10:33:12.000,164,11004077,12645,0,1749810791,12426.538703029997,134.45010036000167,53463.48363312 2025-06-13,10:33:13.000,164,11004143,12645,0,1749810792,12425.622564869998,134.04125082000246,53463.23908392 2025-06-13,10:33:14.000,164,11004100,13005,0,1749810793,12424.814207669995,134.13993864000076,53462.90370216 2025-06-13,10:33:15.000,164,11004079,13165,0,1749810794,12424.463919549999,133.83682604999922,53462.50543632001 2025-06-13,10:33:16.000,164,11004076,12805,0,1749810795,12425.036505899996,132.2648700600039,53462.1840288 2025-06-13,10:33:17.000,164,11004096,12605,0,1749810796,12425.86507203,130.74225798000407,53461.91851824 2025-06-13,10:33:18.000,164,11004095,12965,0,1749810797,12426.767737569993,128.62046985000052,53461.61108496 2025-06-13,10:33:19.000,164,11004146,13085,0,1749810798,12428.088054329994,125.93475132000458,53461.317625920005 2025-06-13,10:33:20.000,164,11004077,12765,0,1749810799,12429.273644889989,123.79886493000231,53461.08006384 2025-06-13,10:33:21.000,164,11004096,12765,0,1749810800,12430.71521522999,122.55821804999869,53460.884424480006 2025-06-13,10:33:22.000,164,11004123,12605,0,1749810801,12432.0422683,121.31757117000234,53460.70974648001 2025-06-13,10:33:23.000,164,11004113,12605,0,1749810802,12432.21741235999,120.7183951199986,53460.61891392001 2025-06-13,10:33:24.000,164,11004116,12845,0,1749810803,12432.594645719997,120.1756121100043,53460.479171520004 2025-06-13,10:33:25.000,164,11004137,12685,0,1749810804,12434.211360119989,118.84332654000173,53460.35340336001 2025-06-13,10:33:26.000,164,11004095,12525,0,1749810805,12436.144681090002,117.10219142999995,53460.37436472001 2025-06-13,10:33:27.000,164,11004116,12725,0,1749810806,12438.670797339997,115.2553193700005,53460.381351840006 2025-06-13,10:33:28.000,164,11004081,12685,0,1749810807,12441.264276690003,113.78205120000348,53460.332442000006 2025-06-13,10:33:29.000,164,11004109,12645,0,1749810808,12443.23801552,113.35205426999892,53460.39532608 2025-06-13,10:33:30.000,164,11004089,12565,0,1749810809,12445.191545419999,112.40747085000476,53460.58397832 2025-06-13,10:33:31.000,164,11004091,12765,0,1749810810,12447.326955689998,110.27863359000185,53460.80057904 2025-06-13,10:33:32.000,164,11004113,12685,0,1749810811,12448.849361749999,108.80536542000482,53461.101025200005 2025-06-13,10:33:33.000,164,11004138,12725,0,1749810812,12450.14273326999,108.7137267299986,53461.49230392 2025-06-13,10:33:34.000,164,11004149,12805,0,1749810813,12451.50346788999,109.36929582000448,53461.890569760006 2025-06-13,10:33:35.000,164,11004150,12605,0,1749810814,12453.207754319992,109.32700104000105,53462.323771200005 2025-06-13,10:33:36.000,164,11004114,12685,0,1749810815,12454.837941339989,108.6784810800018,53462.5683204 2025-06-13,10:33:37.000,164,11004130,12525,0,1749810816,12456.084158689999,107.75504504999844,53462.708062800004 2025-06-13,10:33:38.000,164,11004135,12645,0,1749810817,12456.562436699991,106.66947903000255,53462.610243120005 2025-06-13,10:33:39.000,164,11004094,12565,0,1749810818,12456.939670059997,105.64030605000153,53462.61723024 2025-06-13,10:33:40.000,164,11004085,12765,0,1749810819,12456.865570649992,105.13276869000401,53462.64517872 2025-06-13,10:33:41.000,164,11004071,12765,0,1749810820,12456.52875515,105.42178301999957,53462.79190824 2025-06-13,10:33:42.000,164,11004148,12845,0,1749810821,12456.899252199997,105.2526039000004,53462.952612 2025-06-13,10:33:43.000,164,11004105,12645,0,1749810822,12457.76149987999,103.93441659000382,53463.113315760005 2025-06-13,10:33:44.000,164,11004096,12605,0,1749810823,12457.896226079996,103.72294269000122,53463.4067748 2025-06-13,10:33:45.000,164,11004117,12845,0,1749810824,12457.60656475,104.78736131999904,53463.74215656 2025-06-13,10:33:46.000,164,11004060,12725,0,1749810825,12457.633509989995,106.20423645000119,53464.070551200006 2025-06-13,10:33:47.000,164,11004140,12645,0,1749810826,12457.983798109992,107.30390073000308,53464.48279128 2025-06-13,10:33:48.000,164,11004102,12765,0,1749810827,12458.340822539998,108.64323542999773,53464.86708288 2025-06-13,10:33:49.000,164,11004111,12565,0,1749810828,12458.57659338999,110.80026920999808,53465.30028432 2025-06-13,10:33:50.000,164,11004143,12565,0,1749810829,12459.762183949999,113.50008600000001,53465.81034408 2025-06-13,10:33:51.000,164,11004111,12685,0,1749810830,12461.735922779997,115.13548416000413,53466.25751976 2025-06-13,10:33:52.000,164,11004114,12725,0,1749810831,12463.258328839998,115.50908804999926,53466.81648936 2025-06-13,10:33:53.000,164,11004099,12725,0,1749810832,12464.767262279995,116.27744322000217,53467.403407440004 2025-06-13,10:33:54.000,164,11004111,12645,0,1749810833,12466.478285019992,117.31366533000255,53468.0532096 2025-06-13,10:33:55.000,164,11004130,13005,0,1749810834,12467.737974989992,118.33578918000421,53468.71698600001 2025-06-13,10:33:56.000,164,11004100,12845,0,1749810835,12469.125654850002,118.20185571000184,53469.42268512 2025-06-13,10:33:57.000,164,11004102,12485,0,1749810836,12471.389055009997,116.74973493000289,53470.24716528001 2025-06-13,10:33:58.000,164,11004139,12605,0,1749810837,12474.359767719994,114.79007678999915,53471.0576712 2025-06-13,10:33:59.000,164,11004143,12445,0,1749810838,12476.737685149994,112.46386388999963,53471.80529304001 2025-06-13,10:34:00.000,164,11004130,12525,0,1749810839,12477.330480429991,110.01781578000373,53472.552914880005 2025-06-13,10:34:01.000,164,11004144,12765,0,1749810840,12476.043845219996,108.04405938000127,53473.16079432 2025-06-13,10:34:02.000,164,11004086,12805,0,1749810841,12474.076842699993,107.22636030000285,53473.69181544 2025-06-13,10:34:03.000,164,11004116,13045,0,1749810842,12472.103103869995,107.82553634999931,53474.278733520005 2025-06-13,10:34:04.000,164,11004126,12805,0,1749810843,12470.600906739994,108.89700411000376,53474.82372888001 2025-06-13,10:34:05.000,164,11004128,12445,0,1749810844,12469.9003305,109.44683625000471,53475.187059120006 2025-06-13,10:34:06.000,164,11004158,12605,0,1749810845,12469.745395369995,109.62306450000324,53475.522440880006 2025-06-13,10:34:07.000,164,11004159,12605,0,1749810846,12469.684768579995,109.79224362000241,53475.80192568001 2025-06-13,10:34:08.000,164,11004165,12485,0,1749810847,12469.341216769993,109.35519755999849,53476.04647488001 2025-06-13,10:34:09.000,164,11004138,12925,0,1749810848,12469.159336399993,108.68553021000116,53476.172243040004 2025-06-13,10:34:10.000,164,11004142,12965,0,1749810849,12468.842729830001,108.67143195000244,53476.28403696001 2025-06-13,10:34:11.000,164,11004126,13005,0,1749810850,12468.35097919999,109.98257012999966,53476.39583088 2025-06-13,10:34:12.000,164,11004116,12605,0,1749810851,12467.737974989992,111.07518528000219,53476.47967632001 2025-06-13,10:34:13.000,164,11004119,12645,0,1749810852,12467.751447609997,111.03289049999876,53476.48666344 2025-06-13,10:34:14.000,164,11004112,12645,0,1749810853,12468.55306849999,110.20109316000162,53476.39583088 2025-06-13,10:34:15.000,164,11004112,12725,0,1749810854,12470.277563859992,108.79831628999818,53476.360895280006 2025-06-13,10:34:16.000,164,11004130,12725,0,1749810855,12471.321691910001,108.1215998100015,53476.472689199996 2025-06-13,10:34:17.000,164,11004153,12605,0,1749810856,12471.085921059996,108.88290584999777,53476.640380079996 2025-06-13,10:34:18.000,164,11004142,12645,0,1749810857,12470.520071019993,109.86273492000328,53476.82903232 2025-06-13,10:34:19.000,164,11004097,12605,0,1749810858,12470.533543639998,109.86978405000264,53477.07358152001 2025-06-13,10:34:20.000,164,11004134,12845,0,1749810859,12471.240856190001,109.37634495000384,53477.23428528 2025-06-13,10:34:21.000,164,11004125,12645,0,1749810860,12471.456418109992,109.35519755999849,53477.36005344001 2025-06-13,10:34:22.000,164,11004139,12805,0,1749810861,12471.005085339995,109.42568885999935,53477.42992464 2025-06-13,10:34:23.000,164,11004127,12685,0,1749810862,12470.668269839989,109.14372366000316,53477.61158976 2025-06-13,10:34:24.000,164,11004104,12845,0,1749810863,12471.732606819998,107.33209725000052,53477.870113200006 2025-06-13,10:34:25.000,164,11004145,12605,0,1749810864,12473.901698640002,104.36441352000111,53477.99588136 2025-06-13,10:34:26.000,164,11004088,12685,0,1749810865,12476.421078580002,101.16410850000102,53478.23344344 2025-06-13,10:34:27.000,164,11004116,12845,0,1749810866,12478.15231025,97.71003480000218,53478.45703128 2025-06-13,10:34:28.000,164,11004125,12685,0,1749810867,12479.647771069991,94.48153326000465,53478.72952896001 2025-06-13,10:34:29.000,164,11004122,12605,0,1749810868,12481.688873,91.84515864000423,53479.01600088001 2025-06-13,10:34:30.000,164,11004115,12565,0,1749810869,12483.959009469989,89.91369701999793,53479.29548568 2025-06-13,10:34:31.000,164,11004109,12725,0,1749810870,12486.229145939993,88.22190581999894,53479.68676440001 2025-06-13,10:34:32.000,164,11004099,12765,0,1749810871,12488.499282409997,86.86142372999893,53480.23874688001 2025-06-13,10:34:33.000,164,11004108,12885,0,1749810872,12490.850254600002,87.26322413999878,53480.84662632 2025-06-13,10:34:34.000,164,11004086,12845,0,1749810873,12492.77683925999,88.95501533999777,53481.72001632001 2025-06-13,10:34:35.000,164,11004147,12525,0,1749810874,12494.07694708999,90.93582086999959,53482.69821312 2025-06-13,10:34:36.000,164,11004075,12805,0,1749810875,12495.33663705999,93.04351074000442,53483.67640992 2025-06-13,10:34:37.000,164,11004163,12725,0,1749810876,12496.36055618,95.76447492000443,53484.57774840001 2025-06-13,10:34:38.000,164,11004154,12845,0,1749810877,12497.49899257,98.08363869000459,53485.45812552001 2025-06-13,10:34:39.000,164,11004117,12605,0,1749810878,12498.603747409994,100.05034596000041,53486.37343824001 2025-06-13,10:34:40.000,164,11004155,12605,0,1749810879,12499.129179589996,101.78443194000283,53487.27477672 2025-06-13,10:34:41.000,164,11004120,12725,0,1749810880,12499.358214129992,103.4973705299999,53488.12021824001 2025-06-13,10:34:42.000,164,11004149,12725,0,1749810881,12499.91732786,104.64637872000458,53489.07046656 2025-06-13,10:34:43.000,164,11004125,12605,0,1749810882,12501.264589859995,104.87195087999862,53490.020714880004 2025-06-13,10:34:44.000,164,11004124,12965,0,1749810883,12502.928458429997,104.23048004999873,53490.810259440004 2025-06-13,10:34:45.000,164,11004098,12605,0,1749810884,12504.605799619989,103.77933573000337,53491.669675200006 2025-06-13,10:34:46.000,164,11004120,12645,0,1749810885,12505.589300879998,104.13884135999979,53492.46620688 2025-06-13,10:34:47.000,164,11004126,12965,0,1749810886,12506.12820567999,104.7944104499984,53493.24876432001 2025-06-13,10:34:48.000,164,11004101,12645,0,1749810887,12506.525647969996,105.5980112699981,53493.81472104 2025-06-13,10:34:49.000,164,11004088,12725,0,1749810888,12506.646901549997,106.81046163000428,53494.33875504 2025-06-13,10:34:50.000,164,11004131,12485,0,1749810889,12506.424603319996,108.14274719999958,53494.8138792 2025-06-13,10:34:51.000,164,11004136,12565,0,1749810890,12506.39765808,108.185041980003,53495.18419656001 2025-06-13,10:34:52.000,164,11004091,12885,0,1749810891,12507.118443249994,108.14274719999958,53495.61739800001 2025-06-13,10:34:53.000,164,11004159,12725,0,1749810892,12508.142362369988,108.40356500999769,53495.88290856001 2025-06-13,10:34:54.000,164,11004091,12805,0,1749810893,12509.375107099993,108.25553328000387,53496.176367600005 2025-06-13,10:34:55.000,164,11004133,12565,0,1749810894,12510.446180389998,107.32504812000116,53496.37200696 2025-06-13,10:34:56.000,164,11004085,12365,0,1749810895,12510.937931019995,106.87390379999852,53496.53271072001 2025-06-13,10:34:57.000,164,11004108,12725,0,1749810896,12510.560697659988,107.08537770000112,53496.56764632 2025-06-13,10:34:58.000,164,11004140,12765,0,1749810897,12509.476151749994,107.3814411600033,53496.46982664 2025-06-13,10:34:59.000,164,11004096,12925,0,1749810898,12508.762102889996,107.34619550999923,53496.3510456 2025-06-13,10:35:00.000,164,11004144,12845,0,1749810899,12508.45223263,106.89505119000387,53496.02963808001 2025-06-13,10:35:01.000,164,11004129,12805,0,1749810900,12508.290561189999,106.86685466999916,53495.69425632001 2025-06-13,10:35:02.000,164,11004128,12765,0,1749810901,12508.890092779991,106.58488947000296,53495.30996472001 2025-06-13,10:35:03.000,164,11004106,12525,0,1749810902,12509.69171367,105.21030912000424,53494.87676328001 2025-06-13,10:35:04.000,164,11004145,12605,0,1749810903,12509.900539279995,103.77228660000401,53494.45753608 2025-06-13,10:35:05.000,164,11004148,12565,0,1749810904,12509.82643986999,103.20835620000435,53494.00337328 2025-06-13,10:35:06.000,164,11004109,12645,0,1749810905,12510.385553599997,103.14491403000284,53493.54921048 2025-06-13,10:35:07.000,164,11004152,12765,0,1749810906,12511.564407849997,102.56688537000446,53493.109021920005 2025-06-13,10:35:08.000,164,11004123,12805,0,1749810907,12512.608535899992,101.22755067000253,53492.6828076 2025-06-13,10:35:09.000,164,11004100,12805,0,1749810908,12513.174385939994,99.65559467999992,53492.35441296 2025-06-13,10:35:10.000,164,11004135,12645,0,1749810909,12513.659400259996,97.80872262000048,53492.005056960006 2025-06-13,10:35:11.000,164,11004137,12845,0,1749810910,12514.056842550002,96.38479835999897,53491.73255928 2025-06-13,10:35:12.000,164,11004133,12805,0,1749810911,12514.62269258999,95.70808188000228,53491.43910024 2025-06-13,10:35:13.000,164,11004114,12445,0,1749810912,12515.90259148999,94.96792323000409,53491.15262832 2025-06-13,10:35:14.000,164,11004173,12645,0,1749810913,12517.04776419,94.73530194000341,53490.84519504 2025-06-13,10:35:15.000,164,11004103,12765,0,1749810914,12517.054500499995,95.74332752999908,53490.55872312 2025-06-13,10:35:16.000,164,11004131,12605,0,1749810915,12516.407814739992,96.65266530000372,53490.11853456 2025-06-13,10:35:17.000,164,11004136,12885,0,1749810916,12516.178780199996,97.76642784000433,53489.7132816 2025-06-13,10:35:18.000,164,11004139,12485,0,1749810917,12516.353924260002,98.67576561000169,53489.1892476 2025-06-13,10:35:19.000,164,11004151,12685,0,1749810918,12516.508859389993,98.25281781000376,53488.56739392 2025-06-13,10:35:20.000,164,11004158,12605,0,1749810919,12516.441496289997,97.04741658000421,53487.98746296 2025-06-13,10:35:21.000,164,11004141,12925,0,1749810920,12516.535804630003,96.24381576000451,53487.42849336001 2025-06-13,10:35:22.000,164,11004142,12965,0,1749810921,12516.89956536999,96.08873490000406,53486.86952376 2025-06-13,10:35:23.000,164,11004144,12965,0,1749810922,12517.458679099997,96.4270931400024,53486.46427080001 2025-06-13,10:35:24.000,164,11004150,12645,0,1749810923,12517.930220799994,97.06856397000229,53486.05203072 2025-06-13,10:35:25.000,164,11004081,12685,0,1749810924,12518.112101169994,97.47036438000214,53485.611842160004 2025-06-13,10:35:26.000,164,11004116,12605,0,1749810925,12517.990847589994,97.28708700000425,53485.10178240001 2025-06-13,10:35:27.000,164,11004104,12685,0,1749810926,12517.768549359993,96.29315967000002,53484.5428128 2025-06-13,10:35:28.000,164,11004111,12685,0,1749810927,12518.017792829989,94.89743193000322,53483.96986896 2025-06-13,10:35:29.000,164,11004106,12605,0,1749810928,12518.502807149991,93.95284851000179,53483.42487360001 2025-06-13,10:35:30.000,164,11004113,12725,0,1749810929,12517.950429729994,94.36874718000036,53482.97769792 2025-06-13,10:35:31.000,164,11004143,12805,0,1749810930,12517.1892267,95.66578709999885,53482.60738056001 2025-06-13,10:35:32.000,164,11004123,12765,0,1749810931,12517.14880884,97.11085874999844,53482.18815336 2025-06-13,10:35:33.000,164,11004116,12645,0,1749810932,12517.465415409992,98.23167041999841,53481.775913280006 2025-06-13,10:35:34.000,164,11004091,12805,0,1749810933,12518.044738069999,98.11888434000139,53481.29380200001 2025-06-13,10:35:35.000,164,11004092,12725,0,1749810934,12518.28050891999,98.23167041999841,53480.818677840005 2025-06-13,10:35:36.000,164,11004126,13005,0,1749810935,12518.54996132,98.56297953000467,53480.25970824001 2025-06-13,10:35:37.000,164,11004114,12645,0,1749810936,12519.216856009989,98.73215865000384,53479.6518288 2025-06-13,10:35:38.000,164,11004096,12805,0,1749810937,12520.67863527999,98.20347390000097,53479.01600088001 2025-06-13,10:35:39.000,164,11004089,12565,0,1749810938,12522.605219939993,97.082662230001,53478.34523736001 2025-06-13,10:35:40.000,164,11004117,12885,0,1749810939,12524.006372419994,96.06053837999934,53477.61857688 2025-06-13,10:35:41.000,164,11004138,12565,0,1749810940,12524.653058179996,94.23481370999798,53476.84999368 2025-06-13,10:35:42.000,164,11004130,12645,0,1749810941,12524.592431389996,91.83810951000487,53476.0883976 2025-06-13,10:35:43.000,164,11004148,12725,0,1749810942,12524.834938549997,89.8502548500037,53475.30584016001 2025-06-13,10:35:44.000,164,11004112,13085,0,1749810943,12525.650032059995,88.36288842000067,53474.55821832001 2025-06-13,10:35:45.000,164,11004097,12765,0,1749810944,12527.132020259996,86.99535720000131,53473.90142904 2025-06-13,10:35:46.000,164,11004107,12685,0,1749810945,12528.944087649994,85.1766816599993,53473.38438216001 2025-06-13,10:35:47.000,164,11004090,12685,0,1749810946,12530.810045519996,83.11833570000454,53472.958167840006 2025-06-13,10:35:48.000,164,11004109,12885,0,1749810947,12532.655794459999,81.30670929000189,53472.60881184 2025-06-13,10:35:49.000,164,11004149,12605,0,1749810948,12534.420707680001,79.45983723000245,53472.30836568001 2025-06-13,10:35:50.000,164,11004146,12565,0,1749810949,12535.895959569993,78.51525381000101,53472.049842240005 2025-06-13,10:35:51.000,164,11004054,12685,0,1749810950,12536.711053079991,78.16279731000395,53471.88913848 2025-06-13,10:35:52.000,164,11004122,12565,0,1749810951,12537.041132270002,78.33902556000248,53471.73542184001 2025-06-13,10:35:53.000,164,11004144,12805,0,1749810952,12537.384684079989,77.7962425500009,53471.46991128001 2025-06-13,10:35:54.000,164,11004158,12565,0,1749810953,12538.388394269998,76.42166220000217,53471.28824616 2025-06-13,10:35:55.000,164,11004177,12965,0,1749810954,12539.789546749998,74.59593753000081,53471.08561968001 2025-06-13,10:35:56.000,164,11004110,12645,0,1749810955,12541.157017679994,72.615131999999,53471.03670984001 2025-06-13,10:35:57.000,164,11004112,12805,0,1749810956,12541.924957019997,70.8598986299985,53471.043696960005 2025-06-13,10:35:58.000,164,11004139,12285,0,1749810957,12542.106837389998,69.71793957000045,53471.0576712 2025-06-13,10:35:59.000,164,11004149,12645,0,1749810958,12541.770021889992,69.30204090000188,53471.24632344 2025-06-13,10:36:00.000,164,11004136,12565,0,1749810959,12541.338898049995,68.97778092000226,53471.2672848 2025-06-13,10:36:01.000,164,11004141,12805,0,1749810960,12541.50730579999,68.54073485999834,53471.41401432 2025-06-13,10:36:02.000,164,11004130,12645,0,1749810961,12542.228090969998,67.94860794000124,53471.60965368001 2025-06-13,10:36:03.000,164,11004126,12885,0,1749810962,12543.74376071999,66.98287713000173,53471.72843472 2025-06-13,10:36:04.000,164,11004107,12765,0,1749810963,12545.08428640999,66.12288326999987,53471.90311272001 2025-06-13,10:36:05.000,164,11004128,12605,0,1749810964,12545.892643609994,65.41797026999848,53472.18958464001 2025-06-13,10:36:06.000,164,11004092,12565,0,1749810965,12546.626901399992,65.44616679000319,53472.51797928 2025-06-13,10:36:07.000,164,11004129,12645,0,1749810966,12547.159069889989,66.25681674000225,53472.958167840006 2025-06-13,10:36:08.000,164,11004133,12805,0,1749810967,12547.495885389995,67.63139709000097,53473.4682276 2025-06-13,10:36:09.000,164,11004127,12805,0,1749810968,12547.59019373,69.18220568999823,53474.09008128 2025-06-13,10:36:10.000,164,11004112,13125,0,1749810969,12547.825964579992,71.01497948999895,53474.81674176 2025-06-13,10:36:11.000,164,11004196,12565,0,1749810970,12548.391814619994,73.83463149000454,53475.64122192001 2025-06-13,10:36:12.000,164,11004150,12645,0,1749810971,12549.314689090003,77.21116476000316,53476.507624800004 2025-06-13,10:36:13.000,164,11004118,12725,0,1749810972,12550.621533229998,80.1436028399985,53477.44389888 2025-06-13,10:36:14.000,164,11004147,12965,0,1749810973,12551.861014269998,81.75785361000453,53478.29632752001 2025-06-13,10:36:15.000,164,11004148,12965,0,1749810974,12552.50770003,82.49096313000337,53479.18369176001 2025-06-13,10:36:16.000,164,11004100,12805,0,1749810975,12552.871460770002,83.36505525000393,53479.94528784 2025-06-13,10:36:17.000,164,11004142,12885,0,1749810976,12552.561590509991,84.66209517000243,53480.72784528 2025-06-13,10:36:18.000,164,11004130,12605,0,1749810977,12551.901432129998,86.06487203999859,53481.38463456001 2025-06-13,10:36:19.000,164,11004091,12525,0,1749810978,12551.665661279992,87.25617500999942,53481.992514000005 2025-06-13,10:36:20.000,164,11004132,12645,0,1749810979,12551.759969619998,88.25715147000301,53482.565457840006 2025-06-13,10:36:21.000,164,11004121,12845,0,1749810980,12552.015949399989,89.49779834999936,53483.01962064001 2025-06-13,10:36:22.000,164,11004117,12845,0,1749810981,12552.22477501,91.16844216000027,53483.39692512001 2025-06-13,10:36:23.000,164,11004126,12605,0,1749810982,12552.723261949992,92.86023335999926,53483.620512960006 2025-06-13,10:36:24.000,164,11004156,12685,0,1749810983,12553.929061440002,93.89645546999964,53483.75326824 2025-06-13,10:36:25.000,164,11004100,12765,0,1749810984,12555.498621669998,94.84808802000043,53483.7742296 2025-06-13,10:36:26.000,164,11004130,12925,0,1749810985,12557.431942639996,95.55300102000183,53483.8441008 2025-06-13,10:36:27.000,164,11004147,12685,0,1749810986,12559.129492759988,96.22971749999851,53483.92095912 2025-06-13,10:36:28.000,164,11004131,12565,0,1749810987,12560.187093430002,97.00512180000078,53483.913972 2025-06-13,10:36:29.000,164,11004098,12765,0,1749810988,12561.062813730001,97.79462436000176,53483.7742296 2025-06-13,10:36:30.000,164,11004111,12805,0,1749810989,12562.356185249992,97.99904912999773,53483.7742296 2025-06-13,10:36:31.000,164,11004170,12765,0,1749810990,12563.561984740001,97.61134698000387,53483.75326824 2025-06-13,10:36:32.000,164,11004130,12645,0,1749810991,12564.424232419995,97.21659570000338,53483.739294000006 2025-06-13,10:36:33.000,164,11004131,12685,0,1749810992,12565.326897959989,97.06151484000293,53483.669422800005 2025-06-13,10:36:34.000,164,11004167,12765,0,1749810993,12566.317135529993,96.95577788999799,53483.68339704 2025-06-13,10:36:35.000,164,11004092,12605,0,1749810994,12567.314109409992,96.68086182000116,53483.60653872 2025-06-13,10:36:36.000,164,11004143,12765,0,1749810995,12568.492963659992,96.3143070599981,53483.64147432001 2025-06-13,10:36:37.000,164,11004149,12645,0,1749810996,12569.644872669996,95.8208679599993,53483.64846144 2025-06-13,10:36:38.000,164,11004114,12925,0,1749810997,12570.884353709997,95.90545751999889,53483.64147432001 2025-06-13,10:36:39.000,164,11004085,12765,0,1749810998,12572.083416889996,96.80774616000417,53483.71134552001 2025-06-13,10:36:40.000,164,11004085,12805,0,1749810999,12573.11407232,97.75232957999833,53483.669422800005 2025-06-13,10:36:41.000,164,11004150,12885,0,1749811000,12573.875275349994,98.10478608000267,53483.669422800005 2025-06-13,10:36:42.000,164,11004118,12645,0,1749811001,12574.21209085,98.04134391000116,53483.53666752 2025-06-13,10:36:43.000,164,11004134,12725,0,1749811002,12574.23229978,98.11183521000203,53483.382950880005 2025-06-13,10:36:44.000,164,11004110,12845,0,1749811003,12574.427652769991,98.70396212999913,53483.236221360006 2025-06-13,10:36:45.000,164,11004113,13005,0,1749811004,12574.535433730001,99.27494165999815,53483.01962064001 2025-06-13,10:36:46.000,164,11004114,12925,0,1749811005,12574.589324209992,100.21952507999958,53482.712187360004 2025-06-13,10:36:47.000,164,11004127,12605,0,1749811006,12574.623005759997,101.86902150000242,53482.34885712001 2025-06-13,10:36:48.000,164,11004089,12925,0,1749811007,12574.777940890002,103.42687922999903,53482.00648824 2025-06-13,10:36:49.000,164,11004162,12525,0,1749811008,12574.825095059998,103.88507268000103,53481.46149288001 2025-06-13,10:36:50.000,164,11004111,13125,0,1749811009,12575.074338529994,103.39163358000224,53480.97239448 2025-06-13,10:36:51.000,164,11004148,13085,0,1749811010,12574.946348639998,102.44000103000144,53480.28765672001 2025-06-13,10:36:52.000,164,11004123,12605,0,1749811011,12574.623005759997,101.93246367000393,53479.58894472001 2025-06-13,10:36:53.000,164,11004126,12445,0,1749811012,12574.825095059998,102.63032753999869,53478.91119408 2025-06-13,10:36:54.000,164,11004152,12725,0,1749811013,12575.761442149997,103.5608127000014,53478.149597999996 2025-06-13,10:36:55.000,164,11004107,12525,0,1749811014,12577.472464889994,103.78638486000273,53477.38800192001 2025-06-13,10:36:56.000,164,11004140,12685,0,1749811015,12579.223905489991,103.33524054000009,53476.61941872001 2025-06-13,10:36:57.000,164,11004173,12685,0,1749811016,12580.16698889,102.84180144000129,53475.92070672 2025-06-13,10:36:58.000,164,11004150,12605,0,1749811017,12580.874301440002,102.18623235000268,53475.13116216001 2025-06-13,10:36:59.000,164,11004104,12685,0,1749811018,12581.709603880001,101.69279325000389,53474.446424400005 2025-06-13,10:37:00.000,164,11004125,12765,0,1749811019,12582.52469739,101.24164893000125,53473.79662224001 2025-06-13,10:37:01.000,164,11004139,12645,0,1749811020,12583.75744211999,100.72001330999774,53473.16079432 2025-06-13,10:37:02.000,164,11004127,12885,0,1749811021,12585.131649359995,99.3947768700018,53472.39919824 2025-06-13,10:37:03.000,164,11004117,12525,0,1749811022,12586.499120289991,97.79462436000176,53471.70048624 2025-06-13,10:37:04.000,164,11004094,12845,0,1749811023,12587.31421379999,96.40594575000432,53471.0227356 2025-06-13,10:37:05.000,164,11004156,13005,0,1749811024,12586.856144719997,95.38382190000266,53470.254152400004 2025-06-13,10:37:06.000,164,11004141,12765,0,1749811025,12585.454992239996,94.60136847000103,53469.42967224001 2025-06-13,10:37:07.000,164,11004167,12485,0,1749811026,12584.363710019992,94.27005936000205,53468.54929512001 2025-06-13,10:37:08.000,164,11004141,12565,0,1749811027,12583.98647666,93.42416375999892,53467.640969520005 2025-06-13,10:37:09.000,164,11004084,12685,0,1749811028,12584.309819540002,91.85220777000359,53466.65578560001 2025-06-13,10:37:10.000,164,11004188,12765,0,1749811029,12584.909351129994,89.87140224000177,53465.59374336 2025-06-13,10:37:11.000,164,11004132,12685,0,1749811030,12585.515619029997,88.75763970000116,53464.49676552001 2025-06-13,10:37:12.000,164,11004123,12845,0,1749811031,12585.879379769998,88.1937093000015,53463.44171040001 2025-06-13,10:37:13.000,164,11004097,12765,0,1749811032,12586.23640419999,87.11519240999769,53462.323771200005 2025-06-13,10:37:14.000,164,11004129,12885,0,1749811033,12586.788781620002,85.74766118999833,53461.205832 2025-06-13,10:37:15.000,164,11004159,12525,0,1749811034,12587.718392399991,85.12733775000379,53460.17173824 2025-06-13,10:37:16.000,164,11004131,12765,0,1749811035,12588.63453055999,84.69029168999987,53459.09572176 2025-06-13,10:37:17.000,164,11004119,12725,0,1749811036,12589.85380266999,84.39422822999768,53458.082589360005 2025-06-13,10:37:18.000,164,11004125,12485,0,1749811037,12591.29537300999,84.29554040999938,53457.23016072 2025-06-13,10:37:19.000,164,11004090,12525,0,1749811038,12592.790833829997,84.21095084999979,53456.41266768 2025-06-13,10:37:20.000,164,11004126,12725,0,1749811039,12593.983160700001,84.64799691000371,53455.748891279996 2025-06-13,10:37:21.000,164,11004155,12605,0,1749811040,12594.56921966999,85.6348751100013,53455.12703760001 2025-06-13,10:37:22.000,164,11004137,12525,0,1749811041,12594.97339826999,86.67814635000104,53454.53313240001 2025-06-13,10:37:23.000,164,11004108,12645,0,1749811042,12595.242850670002,87.96813714000018,53453.87634312 2025-06-13,10:37:24.000,164,11004131,12645,0,1749811043,12595.424731040002,89.18058749999909,53453.32436064 2025-06-13,10:37:25.000,164,11004106,12685,0,1749811044,12595.323686390002,90.30844829999842,53452.786352400006 2025-06-13,10:37:26.000,164,11004133,12565,0,1749811045,12594.67026431999,91.57729169999948,53452.30424112001 2025-06-13,10:37:27.000,164,11004151,12685,0,1749811046,12594.023578560002,92.89547901000333,53451.85706544 2025-06-13,10:37:28.000,164,11004144,12925,0,1749811047,12594.077469039992,94.12907676000032,53451.31905720001 2025-06-13,10:37:29.000,164,11004157,12445,0,1749811048,12595.034025059991,95.07366018000175,53450.80201032 2025-06-13,10:37:30.000,164,11004156,12805,0,1749811049,12596.441913850002,95.29923234000307,53450.18015664 2025-06-13,10:37:31.000,164,11004162,12605,0,1749811050,12597.708340129997,95.10890582999855,53449.54432872001 2025-06-13,10:37:32.000,164,11004134,12725,0,1749811051,12598.24724492999,94.38989456999843,53448.880552320006 2025-06-13,10:37:33.000,164,11004120,12725,0,1749811052,12597.667922269997,93.31842681000126,53448.104982 2025-06-13,10:37:34.000,164,11004127,12725,0,1749811053,12596.630530529997,92.05663253999955,53447.301463200005 2025-06-13,10:37:35.000,164,11004114,12645,0,1749811054,12595.586402479988,90.48467655000422,53446.344227760004 2025-06-13,10:37:36.000,164,11004135,12565,0,1749811055,12594.56921966999,88.89157317000354,53445.456863520005 2025-06-13,10:37:37.000,164,11004138,13245,0,1749811056,12593.861907120001,87.70731933000206,53444.42975688 2025-06-13,10:37:38.000,164,11004156,13005,0,1749811057,12593.34994755999,87.41830499999924,53443.54937976 2025-06-13,10:37:39.000,164,11004161,12765,0,1749811058,12592.723470730001,87.76371237000421,53442.68297688 2025-06-13,10:37:40.000,164,11004112,12485,0,1749811059,12592.25192902999,88.08092322000448,53441.79561264 2025-06-13,10:37:41.000,164,11004166,12565,0,1749811060,12592.45401832999,87.72846672000014,53440.93619688 2025-06-13,10:37:42.000,164,11004132,12765,0,1749811061,12593.080495159993,86.63585157000489,53440.13267808001 2025-06-13,10:37:43.000,164,11004150,12765,0,1749811062,12593.424046969994,84.82422516000224,53439.28024944 2025-06-13,10:37:44.000,164,11004140,12685,0,1749811063,12593.41731066,83.01964787999896,53438.51865336 2025-06-13,10:37:45.000,164,11004157,12765,0,1749811064,12593.248902909989,81.94113099000242,53437.81994136 2025-06-13,10:37:46.000,164,11004116,12725,0,1749811065,12593.228693979989,81.84244317000412,53437.17712632 2025-06-13,10:37:47.000,164,11004161,12685,0,1749811066,12593.686763059995,82.19489967000118,53436.639118080006 2025-06-13,10:37:48.000,164,11004178,12605,0,1749811067,12593.976424389992,82.68128964000061,53436.0522 2025-06-13,10:37:49.000,164,11004117,12605,0,1749811068,12594.58942859999,83.00554962000024,53435.584062960006 2025-06-13,10:37:50.000,164,11004177,12765,0,1749811069,12595.505566759988,82.65309312000318,53435.248681200006 2025-06-13,10:37:51.000,164,11004182,12565,0,1749811070,12596.253297169991,82.57555269000295,53434.892338080004 2025-06-13,10:37:52.000,164,11004157,12605,0,1749811071,12597.00776388999,83.06194266000239,53434.70368584 2025-06-13,10:37:53.000,164,11004186,12525,0,1749811072,12597.735285369992,83.76685566000378,53434.56394344 2025-06-13,10:37:54.000,164,11004163,12525,0,1749811073,12598.792886039992,83.91488739000488,53434.5150336 2025-06-13,10:37:55.000,164,11004151,12645,0,1749811074,12599.985212909996,83.42849741999817,53434.47311088 2025-06-13,10:37:56.000,164,11004147,12765,0,1749811075,12601.09670406,82.58965095000167,53434.40323968001 2025-06-13,10:37:57.000,164,11004146,12605,0,1749811076,12601.96568804999,81.85654143000284,53434.40323968001 2025-06-13,10:37:58.000,164,11004150,12805,0,1749811077,12602.518065470002,81.33490580999933,53434.33336848001 2025-06-13,10:37:59.000,164,11004138,12605,0,1749811078,12602.477647610001,80.62294367999857,53434.242535920006 2025-06-13,10:38:00.000,164,11004163,12445,0,1749811079,12601.473937419993,79.84049025000422,53434.074845040006 2025-06-13,10:38:01.000,164,11004147,12645,0,1749811080,12600.335501029993,79.72065504000057,53433.80933448001 2025-06-13,10:38:02.000,164,11004140,12885,0,1749811081,12599.52714382999,79.72065504000057,53433.5368368 2025-06-13,10:38:03.000,164,11004176,12685,0,1749811082,12598.840040210001,79.3681985400035,53433.180493679996 2025-06-13,10:38:04.000,164,11004146,12645,0,1749811083,12598.132727659999,78.9452507399983,53432.831137680005 2025-06-13,10:38:05.000,164,11004178,13005,0,1749811084,12597.08859960999,78.48000816000422,53432.40492336 2025-06-13,10:38:06.000,164,11004181,12605,0,1749811085,12596.428441229997,77.96542167000007,53431.9996704 2025-06-13,10:38:07.000,164,11004158,12485,0,1749811086,12596.13204358999,77.7609969000041,53431.62236592 2025-06-13,10:38:08.000,164,11004142,12965,0,1749811087,12595.775019159999,78.48000816000422,53431.31493264001 2025-06-13,10:38:09.000,164,11004162,12685,0,1749811088,12595.599875099993,79.92507981000381,53431.0214736 2025-06-13,10:38:10.000,164,11004182,12885,0,1749811089,12595.673974509999,81.52523232000385,53430.7070532 2025-06-13,10:38:11.000,164,11004101,12645,0,1749811090,12596.024262629995,82.21604705999925,53430.462504 2025-06-13,10:38:12.000,164,11004135,12965,0,1749811091,12596.839356139993,81.70146057000238,53430.29481312 2025-06-13,10:38:13.000,164,11004157,12725,0,1749811092,12597.775703229992,80.44671543000004,53430.06423816 2025-06-13,10:38:14.000,164,11004159,12725,0,1749811093,12598.30787171999,79.56557418000011,53429.91750864 2025-06-13,10:38:15.000,164,11004087,12605,0,1749811094,12598.63795091,79.0580368200026,53429.67994656 2025-06-13,10:38:16.000,164,11004161,12645,0,1749811095,12598.759204490001,78.5645977200038,53429.43539736 2025-06-13,10:38:17.000,164,11004128,12605,0,1749811096,12598.900667000002,77.75394777000474,53429.1000156 2025-06-13,10:38:18.000,164,11004157,12885,0,1749811097,12598.920875930002,77.34509822999826,53428.83450504 2025-06-13,10:38:19.000,164,11004184,12805,0,1749811098,12598.947821169997,77.94427428000199,53428.56899448 2025-06-13,10:38:20.000,164,11004088,12725,0,1749811099,12599.035393199993,79.27655985000456,53428.24758696001 2025-06-13,10:38:21.000,164,11004134,12845,0,1749811100,12598.974766409992,80.3550767400011,53427.92617944 2025-06-13,10:38:22.000,164,11004101,12645,0,1749811101,12598.664896149996,80.74982802000159,53427.63970752 2025-06-13,10:38:23.000,164,11004097,12765,0,1749811102,12598.32808064999,81.07408800000121,53427.29035152001 2025-06-13,10:38:24.000,164,11004100,12605,0,1749811103,12597.950847289998,81.46179015000234,53426.85715008001 2025-06-13,10:38:25.000,164,11004143,12645,0,1749811104,12597.768966919997,81.58867448999808,53426.46587136 2025-06-13,10:38:26.000,164,11004184,12605,0,1749811105,12597.573613929992,81.82129577999876,53426.08856688 2025-06-13,10:38:27.000,164,11004157,12805,0,1749811106,12597.102072229995,82.44161922000058,53425.690301040006 2025-06-13,10:38:28.000,164,11004144,12445,0,1749811107,12596.825883519989,83.59767654000461,53425.22915112001 2025-06-13,10:38:29.000,164,11004129,13045,0,1749811108,12596.994291269999,85.13438688000315,53424.67018152 2025-06-13,10:38:30.000,164,11004117,12845,0,1749811109,12597.203116879995,86.05077377999987,53424.07627632 2025-06-13,10:38:31.000,164,11004159,12605,0,1749811110,12597.03470913,86.11421595000138,53423.510319600005 2025-06-13,10:38:32.000,164,11004183,12725,0,1749811111,12596.623794220002,86.07192116999795,53422.86750456 2025-06-13,10:38:33.000,164,11004104,12685,0,1749811112,12596.421704920002,86.39618115000485,53422.266612240004 2025-06-13,10:38:34.000,164,11004137,12765,0,1749811113,12596.374550749992,86.79093242999807,53421.75655248001 2025-06-13,10:38:35.000,164,11004109,12605,0,1749811114,12596.340869200001,86.84027634000086,53421.12771168 2025-06-13,10:38:36.000,164,11004129,12645,0,1749811115,12595.9366906,85.81110335999983,53420.51983224 2025-06-13,10:38:37.000,164,11004117,12445,0,1749811116,12595.034025059991,84.3378351900028,53419.85605584 2025-06-13,10:38:38.000,164,11004110,12765,0,1749811117,12593.875379739991,84.07701738000469,53418.99664008 2025-06-13,10:38:39.000,164,11004173,12605,0,1749811118,12592.763888590001,85.08504297000036,53418.13722432001 2025-06-13,10:38:40.000,164,11004121,12805,0,1749811119,12592.366446299995,85.91684031000477,53417.305757040005 2025-06-13,10:38:41.000,164,11004137,12525,0,1749811120,12592.009421869989,85.72651380000025,53416.55114808 2025-06-13,10:38:42.000,164,11004109,12765,0,1749811121,12591.706287920002,85.83929988000455,53415.90134592 2025-06-13,10:38:43.000,164,11004112,12645,0,1749811122,12591.25495514999,86.45962331999908,53415.39827328 2025-06-13,10:38:44.000,164,11004129,12565,0,1749811123,12590.520697359992,86.98830807000195,53414.87423928 2025-06-13,10:38:45.000,164,11004155,12405,0,1749811124,12589.186907980002,86.75568678000127,53414.29430832 2025-06-13,10:38:46.000,164,11004125,12765,0,1749811125,12587.927218010002,85.6842190200041,53413.64450616 2025-06-13,10:38:47.000,164,11004084,12965,0,1749811126,12587.37484058999,84.5845547400022,53412.90387144 2025-06-13,10:38:48.000,164,11004080,12725,0,1749811127,12587.47588523999,83.92193652000424,53412.30996624 2025-06-13,10:38:49.000,164,11004128,12525,0,1749811128,12587.61734774999,84.4858669200039,53411.79291936001 2025-06-13,10:38:50.000,164,11004088,12885,0,1749811129,12587.132333429989,85.28241861000424,53411.282859599996 2025-06-13,10:38:51.000,164,11004118,12285,0,1749811130,12586.36439409,85.60667859000387,53410.75882560001 2025-06-13,10:38:52.000,164,11004121,12805,0,1749811131,12586.39807563999,85.64192424000066,53410.12299768 2025-06-13,10:38:53.000,164,11004128,12645,0,1749811132,12587.078442949998,85.65602249999938,53409.52210536 2025-06-13,10:38:54.000,164,11004095,12645,0,1749811133,12587.36136797,85.13438688000315,53408.92820016 2025-06-13,10:38:55.000,164,11004103,12725,0,1749811134,12586.930244130002,84.42947388000175,53408.30634648 2025-06-13,10:38:56.000,164,11004135,12605,0,1749811135,12585.872643459988,83.44259568000416,53407.69147992001 2025-06-13,10:38:57.000,164,11004123,12885,0,1749811136,12584.767888619994,82.75883007000084,53406.93687096 2025-06-13,10:38:58.000,164,11004115,12605,0,1749811137,12583.72376057,83.23817091000092,53406.23117184001 2025-06-13,10:38:59.000,164,11004106,12645,0,1749811138,12583.077074809997,84.10521390000213,53405.399704560004 2025-06-13,10:39:00.000,164,11004113,12685,0,1749811139,12582.369762259994,84.35193345000152,53404.47740472 2025-06-13,10:39:01.000,164,11004058,12965,0,1749811140,12581.824121149992,84.06996824999806,53403.56907912001 2025-06-13,10:39:02.000,164,11004154,12645,0,1749811141,12581.68939495,83.47784133000096,53402.57690808 2025-06-13,10:39:03.000,164,11004123,12725,0,1749811142,12582.187881889993,83.1112865699979,53401.563775680006 2025-06-13,10:39:04.000,164,11004101,12965,0,1749811143,12582.76046823999,83.4707922000016,53400.64147584 2025-06-13,10:39:05.000,164,11004095,12605,0,1749811144,12583.272427800002,84.34488432000217,53399.78904720001 2025-06-13,10:39:06.000,164,11004074,12885,0,1749811145,12584.074048689996,85.23307470000145,53398.90168296001 2025-06-13,10:39:07.000,164,11004066,12645,0,1749811146,12585.28658449,86.05782290999923,53398.140086880005 2025-06-13,10:39:08.000,164,11004097,12685,0,1749811147,12586.25661312999,86.77683416999935,53397.448362 2025-06-13,10:39:09.000,164,11004068,12525,0,1749811148,12587.199696529999,87.7355158499995,53396.88240528 2025-06-13,10:39:10.000,164,11004091,12605,0,1749811149,12587.62408406,89.23698054000124,53396.37234552 2025-06-13,10:39:11.000,164,11004086,12965,0,1749811150,12587.64429299,90.59746263000125,53395.97407968001 2025-06-13,10:39:12.000,164,11004115,12485,0,1749811151,12587.886800150001,91.78876560000208,53395.624723680005 2025-06-13,10:39:13.000,164,11004135,12445,0,1749811152,12587.785755500001,92.51482599000155,53395.177548 2025-06-13,10:39:14.000,164,11004108,12525,0,1749811153,12587.805964430001,92.80384032000438,53394.81421776 2025-06-13,10:39:15.000,164,11004105,12565,0,1749811154,12588.149516240002,93.29727942000318,53394.4089648 2025-06-13,10:39:16.000,164,11004106,12565,0,1749811155,12588.70189366,93.91760285999771,53394.15044136 2025-06-13,10:39:17.000,164,11004074,12685,0,1749811156,12589.180171669992,94.87628453999787,53393.86396944 2025-06-13,10:39:18.000,164,11004101,12805,0,1749811157,12589.665185989994,95.7574257899978,53393.66833008 2025-06-13,10:39:19.000,164,11004076,12565,0,1749811158,12590.10304614,96.51168270000198,53393.50762632001 2025-06-13,10:39:20.000,164,11004136,12885,0,1749811159,12590.749731899989,97.3293817800004,53393.38185816 2025-06-13,10:39:21.000,164,11004112,12805,0,1749811160,12592.366446299995,98.66871648000233,53393.30499984 2025-06-13,10:39:22.000,164,11004110,12645,0,1749811161,12594.003369630002,99.90936335999868,53393.20718016 2025-06-13,10:39:23.000,164,11004119,12685,0,1749811162,12594.986870889996,100.88919243000419,53393.27006424001 2025-06-13,10:39:24.000,164,11004113,12645,0,1749811163,12595.478621519993,101.53066326000408,53393.17224456001 2025-06-13,10:39:25.000,164,11004139,12805,0,1749811164,12596.26003348,102.02410236000287,53393.08141200001 2025-06-13,10:39:26.000,164,11004148,12565,0,1749811165,12596.933664479999,102.33426408000378,53392.93468248001 2025-06-13,10:39:27.000,164,11004161,12685,0,1749811166,12597.526459759996,102.05229888000031,53392.80891432 2025-06-13,10:39:28.000,164,11004129,12405,0,1749811167,12598.112518729999,101.42492630999914,53392.5923136 2025-06-13,10:39:29.000,164,11004121,12765,0,1749811168,12598.974766409992,101.43902456999785,53392.487506800004 2025-06-13,10:39:30.000,164,11004112,12405,0,1749811169,12600.119939110002,102.61622927999997,53392.35475152 2025-06-13,10:39:31.000,164,11004120,12925,0,1749811170,12601.150594539991,103.7440900799993,53392.24994472 2025-06-13,10:39:32.000,164,11004074,12845,0,1749811171,12601.702971959989,103.78638486000273,53392.15911216 2025-06-13,10:39:33.000,164,11004125,12605,0,1749811172,12601.938742809994,102.71491709999827,53392.054305360005 2025-06-13,10:39:34.000,164,11004141,12685,0,1749811173,12602.29576724,101.05837155000336,53392.01936976 2025-06-13,10:39:35.000,164,11004098,12805,0,1749811174,12603.097388129994,99.8529703200038,53391.8936016 2025-06-13,10:39:36.000,164,11004085,12645,0,1749811175,12603.878800090002,99.35248208999838,53391.80975616001 2025-06-13,10:39:37.000,164,11004077,12725,0,1749811176,12604.46485905999,99.14100819000305,53391.63507816 2025-06-13,10:39:38.000,164,11004123,12725,0,1749811177,12604.774729320001,98.5277338800006,53391.57219408001 2025-06-13,10:39:39.000,164,11004120,12965,0,1749811178,12604.58611263999,97.65364176000003,53391.36258048 2025-06-13,10:39:40.000,164,11004142,12725,0,1749811179,12604.289714999999,96.78659876999882,53391.15995400001 2025-06-13,10:39:41.000,164,11004108,12965,0,1749811180,12603.925954259998,95.35562537999795,53391.02021160001 2025-06-13,10:39:42.000,164,11004108,12685,0,1749811181,12603.056970269994,93.08580552000058,53390.75470104001 2025-06-13,10:39:43.000,164,11004124,12765,0,1749811182,12601.979160669995,91.14024564000283,53390.60797152001 2025-06-13,10:39:44.000,164,11004118,12925,0,1749811183,12601.561509450003,90.32959569000377,53390.377396560005 2025-06-13,10:39:45.000,164,11004129,12845,0,1749811184,12601.770335059999,90.44943090000015,53390.24464128 2025-06-13,10:39:46.000,164,11004122,12445,0,1749811185,12602.329448789991,90.61861001999932,53390.055989039996 2025-06-13,10:39:47.000,164,11004091,12765,0,1749811186,12602.558483330002,89.88550050000049,53389.89528528001 2025-06-13,10:39:48.000,164,11004135,12805,0,1749811187,12602.329448789991,89.12419446000422,53389.825414080005 2025-06-13,10:39:49.000,164,11004127,12925,0,1749811188,12602.059996389995,88.84222926000075,53389.72759440001 2025-06-13,10:39:50.000,164,11004152,12645,0,1749811189,12602.11388687,88.96911360000377,53389.5179808 2025-06-13,10:39:51.000,164,11004133,12605,0,1749811190,12602.497856540002,88.99026099000184,53389.39919976 2025-06-13,10:39:52.000,164,11004104,12485,0,1749811191,12603.198432779995,89.29337358000339,53389.35727704 2025-06-13,10:39:53.000,164,11004141,12685,0,1749811192,12603.878800090002,89.95599180000136,53389.273431600006 2025-06-13,10:39:54.000,164,11004102,13005,0,1749811193,12604.39075965,90.6538556700034,53389.25945736 2025-06-13,10:39:55.000,164,11004139,12605,0,1749811194,12604.707366219991,91.28827737000393,53389.31535432001 2025-06-13,10:39:56.000,164,11004122,13005,0,1749811195,12605.111544819993,92.2963029599996,53389.32932856 2025-06-13,10:39:57.000,164,11004108,12605,0,1749811196,12605.320370429989,93.7554728699979,53389.32932856 2025-06-13,10:39:58.000,164,11004108,12605,0,1749811197,12605.859275229996,94.96087410000473,53389.34330280001 2025-06-13,10:39:59.000,164,11004095,12605,0,1749811198,12606.896666969995,95.42611667999881,53389.36426416001 2025-06-13,10:40:00.000,164,11004098,12645,0,1749811199,12607.839750369989,95.38382190000266,53389.45509672 2025-06-13,10:40:01.000,164,11004124,12925,0,1749811200,12608.331501,94.7705475900002,53389.47605808 2025-06-13,10:40:02.000,164,11004095,12765,0,1749811201,12608.365182549991,93.87530808000156,53389.54592928 2025-06-13,10:40:03.000,164,11004122,12645,0,1749811202,12608.344973619991,93.26908289999847,53389.52496792 2025-06-13,10:40:04.000,164,11004105,12565,0,1749811203,12608.540326609997,93.07875639000122,53389.52496792 2025-06-13,10:40:05.000,164,11004143,12725,0,1749811204,12608.829987939993,93.04351074000442,53389.52496792 2025-06-13,10:40:06.000,164,11004095,12725,0,1749811205,12608.937768899988,93.05055987000378,53389.490032320005 2025-06-13,10:40:07.000,164,11004098,12885,0,1749811206,12609.173539749994,93.28318116000446,53389.39221264001 2025-06-13,10:40:08.000,164,11004117,12925,0,1749811207,12609.887588609992,93.5228515800045,53389.252470240004 2025-06-13,10:40:09.000,164,11004120,12285,0,1749811208,12610.332185069994,93.02941247999843,53389.04285664 2025-06-13,10:40:10.000,164,11004100,12885,0,1749811209,12610.204195179998,91.78171647000272,53388.68651352 2025-06-13,10:40:11.000,164,11004092,12765,0,1749811210,12610.029051119993,90.11812179000117,53388.23235072 2025-06-13,10:40:12.000,164,11004170,12765,0,1749811211,12610.217667799989,88.81403274000331,53387.78517504001 2025-06-13,10:40:13.000,164,11004130,12645,0,1749811212,12610.615110089995,88.13731625999935,53387.37992208001 2025-06-13,10:40:14.000,164,11004130,12925,0,1749811213,12611.019288689997,88.10911974000192,53387.06550168001 2025-06-13,10:40:15.000,164,11004114,12605,0,1749811214,12611.67944706999,88.04567757000041,53386.78601688 2025-06-13,10:40:16.000,164,11004086,12605,0,1749811215,12612.582112609998,87.53109108000353,53386.520506320005 2025-06-13,10:40:17.000,164,11004101,12925,0,1749811216,12613.747494239993,87.00945546000003,53386.35980256 2025-06-13,10:40:18.000,164,11004053,12565,0,1749811217,12614.885930629993,87.05879937000282,53386.33185408 2025-06-13,10:40:19.000,164,11004086,12565,0,1749811218,12615.35747232999,87.05879937000282,53386.254995760006 2025-06-13,10:40:20.000,164,11004129,12925,0,1749811219,12615.30358185,86.60060592000082,53386.185124560005 2025-06-13,10:40:21.000,164,11004118,12645,0,1749811220,12614.811831220002,85.76880858000368,53386.00345944 2025-06-13,10:40:22.000,164,11004128,12605,0,1749811221,12614.784885979992,84.77488124999945,53385.849742800005 2025-06-13,10:40:23.000,164,11004110,12565,0,1749811222,12615.114965169989,83.65406957999949,53385.682051920005 2025-06-13,10:40:24.000,164,11004135,12525,0,1749811223,12615.45851697999,82.8645670199985,53385.5003868 2025-06-13,10:40:25.000,164,11004105,12525,0,1749811224,12615.31705446999,82.88571441000386,53385.33269592 2025-06-13,10:40:26.000,164,11004091,12925,0,1749811225,12614.495224649996,83.32980959999986,53385.19994064001 2025-06-13,10:40:27.000,164,11004109,12725,0,1749811226,12614.17861807999,83.83029782999802,53384.94840432 2025-06-13,10:40:28.000,164,11004088,12805,0,1749811227,12614.582796679992,84.00652608000382,53384.76673920001 2025-06-13,10:40:29.000,164,11004155,13005,0,1749811228,12615.189064579994,84.0276734700019,53384.61302256 2025-06-13,10:40:30.000,164,11004114,12725,0,1749811229,12615.64713366,84.3378351900028,53384.55013848001 2025-06-13,10:40:31.000,164,11004153,12725,0,1749811230,12615.653869969996,84.64799691000371,53384.51520288 2025-06-13,10:40:32.000,164,11004106,12965,0,1749811231,12615.39789018999,84.69734081999923,53384.47328016 2025-06-13,10:40:33.000,164,11004130,12485,0,1749811232,12615.094756239989,84.69029168999987,53384.340524880005 2025-06-13,10:40:34.000,164,11004133,12725,0,1749811233,12614.919612179998,84.78897950999817,53384.25667944 2025-06-13,10:40:35.000,164,11004120,12605,0,1749811234,12614.576060369996,84.61275125999964,53384.221743840004 2025-06-13,10:40:36.000,164,11004122,12725,0,1749811235,12614.18535439,84.2391473700045,53384.11693704001 2025-06-13,10:40:37.000,164,11004071,12965,0,1749811236,12614.050628189994,84.11931216000085,53384.23571808001 2025-06-13,10:40:38.000,164,11004136,12725,0,1749811237,12614.272926419995,84.13341041999956,53384.31956352 2025-06-13,10:40:39.000,164,11004074,12685,0,1749811238,12614.40765262,83.90078912999888,53384.43834456 2025-06-13,10:40:40.000,164,11004130,12445,0,1749811239,12615.034129449989,83.76685566000378,53384.51520288 2025-06-13,10:40:41.000,164,11004110,12965,0,1749811240,12615.977212849997,84.01357521000318,53384.696868000006 2025-06-13,10:40:42.000,164,11004118,12685,0,1749811241,12617.176276029997,84.24619650000386,53384.794687680005 2025-06-13,10:40:43.000,164,11004107,12685,0,1749811242,12617.97789691999,84.06996824999806,53385.02526264001 2025-06-13,10:40:44.000,164,11004130,12645,0,1749811243,12618.092414189996,84.05586998999934,53385.07417248001 2025-06-13,10:40:45.000,164,11004084,12805,0,1749811244,12617.97789691999,84.3378351900028,53385.27679896 2025-06-13,10:40:46.000,164,11004102,12485,0,1749811245,12617.930742749995,84.55635822000477,53385.47243832 2025-06-13,10:40:47.000,164,11004120,12605,0,1749811246,12617.991369539996,85.34586077999847,53385.75891024 2025-06-13,10:40:48.000,164,11004138,12845,0,1749811247,12618.051996329996,87.20683110000391,53385.96153672001 2025-06-13,10:40:49.000,164,11004096,12605,0,1749811248,12618.516801719998,89.54714226000215,53386.15717608001 2025-06-13,10:40:50.000,164,11004110,12805,0,1749811249,12619.331895229996,91.47860388000117,53386.38076392 2025-06-13,10:40:51.000,164,11004140,12765,0,1749811250,12620.35581434999,92.40203991000453,53386.52749344 2025-06-13,10:40:52.000,164,11004072,12685,0,1749811251,12621.096808449998,92.3244994800043,53386.70217144001 2025-06-13,10:40:53.000,164,11004136,12645,0,1749811252,12621.325842989994,91.71827430000121,53386.91178504 2025-06-13,10:40:54.000,164,11004091,12445,0,1749811253,12620.834092359997,91.49975126999925,53387.05851456 2025-06-13,10:40:55.000,164,11004105,12645,0,1749811254,12620.146988739994,91.71827430000121,53387.18428272001 2025-06-13,10:40:56.000,164,11004118,12885,0,1749811255,12619.877536339998,91.73237255999993,53387.191269840005 2025-06-13,10:40:57.000,164,11004126,12605,0,1749811256,12619.938163129998,91.0627052100026,53387.06550168001 2025-06-13,10:40:58.000,164,11004145,12925,0,1749811257,12620.308660179995,89.92779528000392,53387.05152744 2025-06-13,10:40:59.000,164,11004102,12445,0,1749811258,12620.46359531,88.79288534999796,53387.01659184001 2025-06-13,10:41:00.000,164,11004124,12605,0,1749811259,12619.897745269998,87.80600715000037,53387.0026176 2025-06-13,10:41:01.000,164,11004135,12645,0,1749811260,12619.22411427,87.05879937000282,53386.95370776 2025-06-13,10:41:02.000,164,11004139,12685,0,1749811261,12618.651527919988,86.39618115000485,53386.78601688 2025-06-13,10:41:03.000,164,11004106,12765,0,1749811262,12618.402284449992,85.40225382000062,53386.569416160004 2025-06-13,10:41:04.000,164,11004091,12525,0,1749811263,12618.281030869992,84.28144215000066,53386.26897 2025-06-13,10:41:05.000,164,11004111,12765,0,1749811264,12618.631318989988,83.90783825999824,53386.01044656001 2025-06-13,10:41:06.000,164,11004139,12765,0,1749811265,12619.12306962,84.44357214000047,53385.730961760004 2025-06-13,10:41:07.000,164,11004068,12645,0,1749811266,12619.210641649996,85.10619035999844,53385.570258 2025-06-13,10:41:08.000,164,11004105,12765,0,1749811267,12618.846880909994,85.16963252999994,53385.30474744 2025-06-13,10:41:09.000,164,11004155,13125,0,1749811268,12618.260821939992,84.09111564000341,53385.14404368 2025-06-13,10:41:10.000,164,11004106,12605,0,1749811269,12618.10588681,82.46981573999801,53384.962378560005 2025-06-13,10:41:11.000,164,11004139,12885,0,1749811270,12618.665000539993,80.51720673000091,53384.80866192 2025-06-13,10:41:12.000,164,11004114,12605,0,1749811271,12619.190432719995,78.65623641000275,53384.75276496 2025-06-13,10:41:13.000,164,11004096,12485,0,1749811272,12619.459885119992,77.28165606000402,53384.64795816001 2025-06-13,10:41:14.000,164,11004100,12605,0,1749811273,12619.331895229996,76.67543088000093,53384.578086960006 2025-06-13,10:41:15.000,164,11004101,12725,0,1749811274,12619.399258329991,76.58379219000199,53384.47328016 2025-06-13,10:41:16.000,164,11004114,12605,0,1749811275,12619.271268439996,76.57674306000263,53384.46629304 2025-06-13,10:41:17.000,164,11004087,12965,0,1749811276,12618.766045189994,76.72477479000372,53384.39642184 2025-06-13,10:41:18.000,164,11004117,12805,0,1749811277,12617.580454629999,77.2041156300038,53384.4173832 2025-06-13,10:41:19.000,164,11004071,12565,0,1749811278,12615.62692473,78.6985311899989,53384.389434720004 2025-06-13,10:41:20.000,164,11004154,12725,0,1749811279,12613.720548999998,80.72163150000415,53384.291615040005 2025-06-13,10:41:21.000,164,11004126,12525,0,1749811280,12612.440650099998,82.44866834999993,53384.15885976 2025-06-13,10:41:22.000,164,11004114,12725,0,1749811281,12611.585138729999,83.69636436000292,53383.956233280005 2025-06-13,10:41:23.000,164,11004154,12485,0,1749811282,12610.77004522,84.55635822000477,53383.74661968 2025-06-13,10:41:24.000,164,11004097,12925,0,1749811283,12610.251349349994,85.02864992999821,53383.550980320004 2025-06-13,10:41:25.000,164,11004152,12885,0,1749811284,12609.901061229997,85.21192731000338,53383.236559920006 2025-06-13,10:41:26.000,164,11004098,12525,0,1749811285,12609.537300489996,85.31061513000168,53383.01297208001 2025-06-13,10:41:27.000,164,11004116,12805,0,1749811286,12609.16006712999,85.76175945000432,53382.7404744 2025-06-13,10:41:28.000,164,11004105,12525,0,1749811287,12608.627898639992,86.72044113000447,53382.47496384 2025-06-13,10:41:29.000,164,11004115,12485,0,1749811288,12608.533590300001,87.52404195000418,53382.29329872 2025-06-13,10:41:30.000,164,11004075,12405,0,1749811289,12608.836724250003,87.77781063000293,53382.09067224 2025-06-13,10:41:31.000,164,11004079,12805,0,1749811290,12608.910823659993,87.67912281000463,53382.013813920006 2025-06-13,10:41:32.000,164,11004131,12885,0,1749811291,12608.358446239996,87.89764583999931,53381.8321488 2025-06-13,10:41:33.000,164,11004093,12965,0,1749811292,12607.428835459992,88.80698361000395,53381.78323896 2025-06-13,10:41:34.000,164,11004166,12685,0,1749811293,12606.937084829995,89.27222618999804,53381.678432160006 2025-06-13,10:41:35.000,164,11004157,12565,0,1749811294,12607.213273540001,88.32059364000452,53381.47580568 2025-06-13,10:41:36.000,164,11004102,12965,0,1749811295,12607.853222989994,86.45962331999908,53381.41990872 2025-06-13,10:41:37.000,164,11004128,12605,0,1749811296,12608.055312289995,84.69029168999987,53381.4478572 2025-06-13,10:41:38.000,164,11004102,12685,0,1749811297,12607.536616420002,83.52013611000439,53381.41990872 2025-06-13,10:41:39.000,164,11004123,12725,0,1749811298,12607.179591989996,82.39932444000442,53381.45484432 2025-06-13,10:41:40.000,164,11004115,13045,0,1749811299,12607.516407490002,80.91900714000076,53381.45484432 2025-06-13,10:41:41.000,164,11004129,12645,0,1749811300,12608.10920277,78.9452507399983,53381.58061248001 2025-06-13,10:41:42.000,164,11004104,13045,0,1749811301,12608.06878491,77.2393612800006,53381.678432160006 2025-06-13,10:41:43.000,164,11004137,12925,0,1749811302,12607.19306461,76.41461307000282,53381.68541928 2025-06-13,10:41:44.000,164,11004097,12565,0,1749811303,12606.229772279992,76.04805830999976,53381.74830336001 2025-06-13,10:41:45.000,164,11004136,12685,0,1749811304,12605.66392223999,75.49117703999946,53381.776251840005 2025-06-13,10:41:46.000,164,11004127,12965,0,1749811305,12605.69086748,74.6805270900004,53381.80420032 2025-06-13,10:41:47.000,164,11004182,12645,0,1749811306,12605.79191213,74.08135104000394,53381.88804576001 2025-06-13,10:41:48.000,164,11004109,12685,0,1749811307,12605.69086748,74.70167447999847,53381.95791696 2025-06-13,10:41:49.000,164,11004104,12805,0,1749811308,12605.54266865999,76.23838482000428,53382.08368512001 2025-06-13,10:41:50.000,164,11004159,12605,0,1749811309,12605.205853159998,78.05001122999965,53382.17451768001 2025-06-13,10:41:51.000,164,11004134,12805,0,1749811310,12604.929664449992,79.16377377000026,53382.24438888 2025-06-13,10:41:52.000,164,11004113,12605,0,1749811311,12605.199116850003,80.0096693700034,53382.30727296 2025-06-13,10:41:53.000,164,11004094,12605,0,1749811312,12606.095046080001,80.70753323999816,53382.3561828 2025-06-13,10:41:54.000,164,11004122,12645,0,1749811313,12607.233482470001,81.59572362000472,53382.495925200004 2025-06-13,10:41:55.000,164,11004116,12805,0,1749811314,12608.23045635,81.46179015000234,53382.64265472 2025-06-13,10:41:56.000,164,11004088,12885,0,1749811315,12609.146594509999,79.9603254600006,53382.74746152 2025-06-13,10:41:57.000,164,11004138,12725,0,1749811316,12609.793280270002,78.45886076999886,53383.00598496 2025-06-13,10:41:58.000,164,11004091,12885,0,1749811317,12609.880852299997,77.93722515000263,53383.22258568 2025-06-13,10:41:59.000,164,11004142,12605,0,1749811318,12609.806752889992,77.78919342000154,53383.34835384001 2025-06-13,10:42:00.000,164,11004127,12725,0,1749811319,12609.49014632,77.83853733000433,53383.61386440001 2025-06-13,10:42:01.000,164,11004128,12765,0,1749811320,12609.11964926999,77.90902862999792,53383.76059392001 2025-06-13,10:42:02.000,164,11004130,12645,0,1749811321,12608.850196869993,77.85263559000305,53383.886362080004 2025-06-13,10:42:03.000,164,11004086,12885,0,1749811322,12609.079231409989,77.95132341000135,53384.15187264 2025-06-13,10:42:04.000,164,11004144,12885,0,1749811323,12609.065758789999,78.2544360000029,53384.45231880001 2025-06-13,10:42:05.000,164,11004082,12605,0,1749811324,12608.587480779992,78.28263252000033,53384.64097104 2025-06-13,10:42:06.000,164,11004140,12565,0,1749811325,12608.115939079995,77.62001430000237,53384.962378560005 2025-06-13,10:42:07.000,164,11004132,12525,0,1749811326,12607.516407490002,76.69657826999901,53385.2558376 2025-06-13,10:42:08.000,164,11004090,12525,0,1749811327,12606.115255010001,76.252483080003,53385.5003868 2025-06-13,10:42:09.000,164,11004068,12725,0,1749811328,12604.161725109989,76.0057635300036,53385.83576856 2025-06-13,10:42:10.000,164,11004072,12485,0,1749811329,12602.780781560003,75.81543701999908,53386.03140792001 2025-06-13,10:42:11.000,164,11004170,12765,0,1749811330,12601.857907089994,75.77314224000293,53386.17115032 2025-06-13,10:42:12.000,164,11004081,12965,0,1749811331,12600.88787844999,76.06215656999848,53386.26897 2025-06-13,10:42:13.000,164,11004090,12805,0,1749811332,12599.83027777999,76.21018829999957,53386.43666088 2025-06-13,10:42:14.000,164,11004124,12565,0,1749811333,12599.163383089988,75.76609311000357,53386.66723584 2025-06-13,10:42:15.000,164,11004127,12805,0,1749811334,12598.644687219996,74.99773794000066,53386.78601688 2025-06-13,10:42:16.000,164,11004087,12525,0,1749811335,12597.674658579992,75.03298359000473,53386.91877216001 2025-06-13,10:42:17.000,164,11004131,12925,0,1749811336,12596.05120786999,76.31592525000451,53387.142360000005 2025-06-13,10:42:18.000,164,11004109,12605,0,1749811337,12595.047497679996,77.28870519000338,53387.25415392001 2025-06-13,10:42:19.000,164,11004134,12685,0,1749811338,12594.95318933999,77.45788431000256,53387.491716 2025-06-13,10:42:20.000,164,11004096,12725,0,1749811339,12594.946453029996,77.42968778999784,53387.66639400001 2025-06-13,10:42:21.000,164,11004110,12605,0,1749811340,12594.56921966999,77.42263865999848,53387.910943200004 2025-06-13,10:42:22.000,164,11004067,12405,0,1749811341,12594.286294650003,77.56362126000022,53388.14151816001 2025-06-13,10:42:23.000,164,11004132,12525,0,1749811342,12594.084205350002,78.0077164500035,53388.35113176 2025-06-13,10:42:24.000,164,11004119,12885,0,1749811343,12593.63960889,78.19099383000139,53388.539784 2025-06-13,10:42:25.000,164,11004131,12965,0,1749811344,12593.168067189989,77.8949303699992,53388.67253928001 2025-06-13,10:42:26.000,164,11004120,12885,0,1749811345,12592.986186820002,77.5495230000015,53388.9240756 2025-06-13,10:42:27.000,164,11004130,12925,0,1749811346,12593.34994755999,77.8949303699992,53389.02888240001 2025-06-13,10:42:28.000,164,11004132,12605,0,1749811347,12594.037051179992,78.88180857000407,53389.25945736 2025-06-13,10:42:29.000,164,11004080,12805,0,1749811348,12594.69720956,79.29065811000328,53389.552916399996 2025-06-13,10:42:30.000,164,11004129,12445,0,1749811349,12595.027288749996,78.53640119999909,53389.86733680001 2025-06-13,10:42:31.000,164,11004120,12685,0,1749811350,12594.95318933999,77.68345647000388,53390.12586024 2025-06-13,10:42:32.000,164,11004150,12845,0,1749811351,12594.69720956,77.62001430000237,53390.41931928001 2025-06-13,10:42:33.000,164,11004121,12725,0,1749811352,12594.373866679998,78.05001122999965,53390.64989424 2025-06-13,10:42:34.000,164,11004149,12605,0,1749811353,12594.212195239998,77.7609969000041,53391.04117296001 2025-06-13,10:42:35.000,164,11004123,12765,0,1749811354,12593.59245471999,76.87280652000481,53391.46040016 2025-06-13,10:42:36.000,164,11004140,12645,0,1749811355,12592.615689769991,75.99166527000489,53391.8237304 2025-06-13,10:42:37.000,164,11004140,12845,0,1749811356,12592.23172009999,75.55461921000096,53392.173086400006 2025-06-13,10:42:38.000,164,11004111,12645,0,1749811357,12592.23845641,75.42068573999859,53392.53641664 2025-06-13,10:42:39.000,164,11004111,12765,0,1749811358,12591.780387329993,75.46298052000202,53392.843849920006 2025-06-13,10:42:40.000,164,11004126,12725,0,1749811359,12590.662159869993,75.64625789999991,53393.12333472001 2025-06-13,10:42:41.000,164,11004107,12605,0,1749811360,12589.537196099998,75.50527529999817,53393.33294832 2025-06-13,10:42:42.000,164,11004117,13045,0,1749811361,12589.065654400001,74.69462534999911,53393.54256192 2025-06-13,10:42:43.000,164,11004114,12605,0,1749811362,12588.270769819988,73.52446977000363,53393.78711112 2025-06-13,10:42:44.000,164,11004124,12445,0,1749811363,12586.734891139997,72.66447591000178,53394.04563456 2025-06-13,10:42:45.000,164,11004123,12605,0,1749811364,12585.576245819997,71.84677683000336,53394.19236408 2025-06-13,10:42:46.000,164,11004176,12685,0,1749811365,12585.050813639995,70.76825993999955,53394.3390936 2025-06-13,10:42:47.000,164,11004158,12885,0,1749811366,12584.740943379998,69.5276130600032,53394.478836 2025-06-13,10:42:48.000,164,11004092,12925,0,1749811367,12583.98647666,68.57598051000241,53394.55569432 2025-06-13,10:42:49.000,164,11004175,12805,0,1749811368,12582.6661599,68.51958747000026,53394.520758720006 2025-06-13,10:42:50.000,164,11004125,12765,0,1749811369,12581.035972879989,69.23859873000038,53394.39499056001 2025-06-13,10:42:51.000,164,11004131,12565,0,1749811370,12579.708919809993,70.10564172000159,53394.0945444 2025-06-13,10:42:52.000,164,11004108,12685,0,1749811371,12578.671528069994,70.45104908999929,53393.80807248 2025-06-13,10:42:53.000,164,11004142,12845,0,1749811372,12577.512882749994,70.53563864999887,53393.47269072 2025-06-13,10:42:54.000,164,11004127,12725,0,1749811373,12576.4687547,70.53563864999887,53393.228141520005 2025-06-13,10:42:55.000,164,11004113,12685,0,1749811374,12575.902904659997,69.63335001000087,53392.990579440004 2025-06-13,10:42:56.000,164,11004103,13205,0,1749811375,12575.835541560002,68.4138505200026,53392.75301736 2025-06-13,10:42:57.000,164,11004105,12685,0,1749811376,12575.626715949991,67.49041448999924,53392.557378000005 2025-06-13,10:42:58.000,164,11004121,12685,0,1749811377,12574.959821259989,67.53270927000267,53392.36173864001 2025-06-13,10:42:59.000,164,11004117,12605,0,1749811378,12574.569115279992,68.04024663000018,53392.16609928001 2025-06-13,10:43:00.000,164,11004131,12565,0,1749811379,12574.710577789992,67.97680445999868,53392.08225384 2025-06-13,10:43:01.000,164,11004107,12645,0,1749811380,12574.811622439993,67.59615144000418,53391.9634728 2025-06-13,10:43:02.000,164,11004120,12805,0,1749811381,12574.360289669996,67.51861101000395,53391.92155008 2025-06-13,10:43:03.000,164,11004112,12565,0,1749811382,12573.531723539993,68.48434182000346,53391.80276904 2025-06-13,10:43:04.000,164,11004110,12685,0,1749811383,12573.039972909995,68.9707317900029,53391.73289784 2025-06-13,10:43:05.000,164,11004137,12565,0,1749811384,12573.181435419996,69.23859873000038,53391.66302664001 2025-06-13,10:43:06.000,164,11004164,12565,0,1749811385,12573.848330109999,70.01400303000264,53391.649052400004 2025-06-13,10:43:07.000,164,11004169,12725,0,1749811386,12575.49198975,71.37448512000265,53391.718923600005 2025-06-13,10:43:08.000,164,11004071,12765,0,1749811387,12577.472464889994,73.15791501000058,53391.87962736001 2025-06-13,10:43:09.000,164,11004095,12605,0,1749811388,12579.540512059997,74.3351197200027,53392.08924096 2025-06-13,10:43:10.000,164,11004146,12805,0,1749811389,12581.40646993,74.72987100000319,53392.38270000001 2025-06-13,10:43:11.000,164,11004127,12605,0,1749811390,12583.070338500002,75.04003272000409,53392.8019272 2025-06-13,10:43:12.000,164,11004144,12965,0,1749811391,12584.525381459993,75.6956018100027,53393.22115440001 2025-06-13,10:43:13.000,164,11004142,12725,0,1749811392,12584.949768989994,76.01986179000232,53393.682304320006 2025-06-13,10:43:14.000,164,11004168,12485,0,1749811393,12584.687052899993,74.68757621999976,53394.08057016 2025-06-13,10:43:15.000,164,11004159,12525,0,1749811394,12583.98647666,72.41070723000303,53394.43691328 2025-06-13,10:43:16.000,164,11004142,12765,0,1749811395,12583.077074809997,70.14088736999838,53394.688449600006 2025-06-13,10:43:17.000,164,11004124,12805,0,1749811396,12582.336080709989,68.20237662,53394.92601168001 2025-06-13,10:43:18.000,164,11004121,12765,0,1749811397,12581.44688779,67.05336843000259,53395.142612400006 2025-06-13,10:43:19.000,164,11004092,12525,0,1749811398,12580.14004364999,67.54680753000139,53395.338251760004 2025-06-13,10:43:20.000,164,11004154,12725,0,1749811399,12578.408811979993,69.73203782999917,53395.51292976 2025-06-13,10:43:21.000,164,11004145,12645,0,1749811400,12576.54285410999,72.20628245999978,53395.65267216 2025-06-13,10:43:22.000,164,11004101,12645,0,1749811401,12574.919403399988,74.44790579999972,53395.82036304 2025-06-13,10:43:23.000,164,11004110,12525,0,1749811402,12574.00326523999,75.66035615999863,53395.93215696001 2025-06-13,10:43:24.000,164,11004143,13085,0,1749811403,12573.491305679992,76.16084439000406,53396.04395088 2025-06-13,10:43:25.000,164,11004135,12685,0,1749811404,12572.92545563999,76.17494265000278,53396.19068040001 2025-06-13,10:43:26.000,164,11004110,12805,0,1749811405,12572.467386559998,75.80133876000036,53396.21862888001 2025-06-13,10:43:27.000,164,11004126,12605,0,1749811406,12572.406759769998,75.28675227000349,53396.2605516 2025-06-13,10:43:28.000,164,11004139,12765,0,1749811407,12572.130571059992,75.56871746999968,53396.3304228 2025-06-13,10:43:29.000,164,11004133,12605,0,1749811408,12571.241378139988,77.31690171000082,53396.512087920004 2025-06-13,10:43:30.000,164,11004147,12845,0,1749811409,12569.948006619998,79.64311461000034,53396.63785608 2025-06-13,10:43:31.000,164,11004152,12805,0,1749811410,12569.018395839994,81.36310233000404,53396.72868864 2025-06-13,10:43:32.000,164,11004144,12725,0,1749811411,12568.957769049994,82.30063661999884,53396.749650000005 2025-06-13,10:43:33.000,164,11004130,12805,0,1749811412,12568.917351189993,82.32883314000355,53396.75663712 2025-06-13,10:43:34.000,164,11004176,12885,0,1749811413,12568.614217239992,82.50506139000208,53396.72868864 2025-06-13,10:43:35.000,164,11004169,12645,0,1749811414,12568.142675539995,83.80210131000058,53396.73567576 2025-06-13,10:43:36.000,164,11004129,12445,0,1749811415,12568.06857612999,85.40930294999998,53396.81253408001 2025-06-13,10:43:37.000,164,11004135,12765,0,1749811416,12567.98774040999,86.14946159999818,53396.847469680004 2025-06-13,10:43:38.000,164,11004109,12645,0,1749811417,12567.334318339992,85.79700510000112,53396.94528936 2025-06-13,10:43:39.000,164,11004097,12965,0,1749811418,12566.195881949992,85.34586077999847,53397.07804464001 2025-06-13,10:43:40.000,164,11004169,12765,0,1749811419,12565.118072349993,84.89471646000311,53397.10599312001 2025-06-13,10:43:41.000,164,11004171,12765,0,1749811420,12564.006581199988,84.06996824999806,53397.15490296001 2025-06-13,10:43:42.000,164,11004149,12605,0,1749811421,12562.800781709993,82.61079833999975,53397.11298024 2025-06-13,10:43:43.000,164,11004136,12645,0,1749811422,12561.689290559989,81.39834798000084,53397.02214768 2025-06-13,10:43:44.000,164,11004173,12685,0,1749811423,12561.015659559991,81.08113713000057,53396.91035376001 2025-06-13,10:43:45.000,164,11004124,12605,0,1749811424,12560.53064523999,81.6803131800043,53396.86144392001 2025-06-13,10:43:46.000,164,11004158,13125,0,1749811425,12559.910904719996,82.77997745999892,53396.77759848 2025-06-13,10:43:47.000,164,11004085,12725,0,1749811426,12559.587561839995,83.86554348000209,53396.749650000005 2025-06-13,10:43:48.000,164,11004107,12605,0,1749811427,12559.985004130001,84.20390172000043,53396.73567576 2025-06-13,10:43:49.000,164,11004115,12605,0,1749811428,12561.116704209991,83.97128042999975,53396.6099076 2025-06-13,10:43:50.000,164,11004133,12805,0,1749811429,12563.002871009994,83.4355465500048,53396.61689472 2025-06-13,10:43:51.000,164,11004130,12845,0,1749811430,12565.003555080002,82.4557174799993,53396.48413944001 2025-06-13,10:43:52.000,164,11004179,12725,0,1749811431,12566.559642689994,81.5675271,53396.49811368 2025-06-13,10:43:53.000,164,11004122,12765,0,1749811432,12567.489253469997,81.52523232000385,53396.400294 2025-06-13,10:43:54.000,164,11004121,12965,0,1749811433,12568.391919009991,82.54030703999888,53396.45619096001 2025-06-13,10:43:55.000,164,11004137,12565,0,1749811434,12568.957769049994,83.25226916999964,53396.56798488 2025-06-13,10:43:56.000,164,11004138,12445,0,1749811435,12569.33500241,83.13948309000261,53396.81952120001 2025-06-13,10:43:57.000,164,11004151,12605,0,1749811436,12569.577509570001,82.483914000004,53396.966250720005 2025-06-13,10:43:58.000,164,11004134,12765,0,1749811437,12569.840225660002,81.5040849299985,53397.09201888 2025-06-13,10:43:59.000,164,11004132,12805,0,1749811438,12570.197250089994,79.96737458999996,53397.18983856 2025-06-13,10:44:00.000,164,11004137,12685,0,1749811439,12570.36565783999,77.66935820999788,53397.32259384001 2025-06-13,10:44:01.000,164,11004106,12925,0,1749811440,12569.584245879996,75.66035615999863,53397.24573552001 2025-06-13,10:44:02.000,164,11004095,12685,0,1749811441,12568.688316649997,74.49020058000315,53397.07804464001 2025-06-13,10:44:03.000,164,11004143,12965,0,1749811442,12567.758705869994,74.29987406999862,53396.76362424 2025-06-13,10:44:04.000,164,11004118,12485,0,1749811443,12567.186119519996,74.5324953599993,53396.37933264 2025-06-13,10:44:05.000,164,11004138,12605,0,1749811444,12566.78867722999,74.52544622999994,53396.0858736 2025-06-13,10:44:06.000,164,11004137,12405,0,1749811445,12566.404707559988,74.61003578999953,53395.75049184 2025-06-13,10:44:07.000,164,11004143,12605,0,1749811446,12565.744549179995,74.86380446999829,53395.40113584001 2025-06-13,10:44:08.000,164,11004138,12405,0,1749811447,12564.585903859996,75.44183313000394,53395.09370256001 2025-06-13,10:44:09.000,164,11004121,12805,0,1749811448,12563.683238320002,76.83756087000074,53394.639539760006 2025-06-13,10:44:10.000,164,11004124,12845,0,1749811449,12563.636084149992,79.08623334000004,53394.17838984001 2025-06-13,10:44:11.000,164,11004125,12965,0,1749811450,12564.889037809997,81.25031624999974,53393.85698232 2025-06-13,10:44:12.000,164,11004179,12725,0,1749811451,12566.77520461,83.06899179000175,53393.54954904 2025-06-13,10:44:13.000,164,11004162,12725,0,1749811452,12568.18982970999,83.80210131000058,53393.36788392001 2025-06-13,10:44:14.000,164,11004164,12885,0,1749811453,12568.472754729992,84.53521082999941,53393.23512864 2025-06-13,10:44:15.000,164,11004090,12485,0,1749811454,12568.263929119996,85.71946467000089,53393.10237336001 2025-06-13,10:44:16.000,164,11004121,12725,0,1749811455,12568.668107719997,86.74863765000191,53393.01852792 2025-06-13,10:44:17.000,164,11004130,12645,0,1749811456,12570.035578649993,86.61470417999953,53392.8717984 2025-06-13,10:44:18.000,164,11004134,12685,0,1749811457,12571.77354663,85.34586077999847,53392.94865672 2025-06-13,10:44:19.000,164,11004140,12805,0,1749811458,12573.282480069996,84.08406651000405,53392.95564384001 2025-06-13,10:44:20.000,164,11004100,13045,0,1749811459,12574.555642660001,82.85751788999914,53393.109360480004 2025-06-13,10:44:21.000,164,11004127,12765,0,1749811460,12575.48525343999,81.109333649998,53393.19320592 2025-06-13,10:44:22.000,164,11004107,12685,0,1749811461,12575.815332630002,78.93115247999958,53393.19320592 2025-06-13,10:44:23.000,164,11004095,13005,0,1749811462,12575.579561779996,77.04198564000399,53393.07442488 2025-06-13,10:44:24.000,164,11004127,12725,0,1749811463,12575.35052724,74.94839402999787,53392.773978720004 2025-06-13,10:44:25.000,164,11004100,12405,0,1749811464,12575.559352849996,72.83365503000095,53392.45257120001 2025-06-13,10:44:26.000,164,11004110,12445,0,1749811465,12576.717998169996,71.07842166000046,53392.06129248 2025-06-13,10:44:27.000,164,11004134,12565,0,1749811466,12577.68802681,70.10564172000159,53391.69796224 2025-06-13,10:44:28.000,164,11004133,12725,0,1749811467,12578.132623270001,69.6615465299983,53391.22283808 2025-06-13,10:44:29.000,164,11004108,12645,0,1749811468,12578.79951795999,68.93548613999883,53390.82457224001 2025-06-13,10:44:30.000,164,11004116,12365,0,1749811469,12579.789755529993,68.25876966000214,53390.41233216 2025-06-13,10:44:31.000,164,11004118,13005,0,1749811470,12580.928191919993,68.17418010000256,53390.01406632001 2025-06-13,10:44:32.000,164,11004141,12685,0,1749811471,12581.675922329996,68.70991398000479,53389.71362016 2025-06-13,10:44:33.000,164,11004126,12645,0,1749811472,12582.76046823999,68.71696311000414,53389.371251280005 2025-06-13,10:44:34.000,164,11004102,12565,0,1749811473,12584.269401680001,68.33631009000237,53389.049843759996 2025-06-13,10:44:35.000,164,11004094,12605,0,1749811474,12585.913061319989,68.20237662,53388.93106272001 2025-06-13,10:44:36.000,164,11004127,12685,0,1749811475,12586.835935789997,68.71696311000414,53388.79132032001 2025-06-13,10:44:37.000,164,11004135,12885,0,1749811476,12587.159278669998,69.26679524999781,53388.66555216 2025-06-13,10:44:38.000,164,11004121,12605,0,1749811477,12587.139069739998,69.45007263000298,53388.49786128 2025-06-13,10:44:39.000,164,11004156,12725,0,1749811478,12587.300741179999,69.71793957000045,53388.25331208 2025-06-13,10:44:40.000,164,11004094,12725,0,1749811479,12587.159278669998,70.21137866999925,53388.0856212 2025-06-13,10:44:41.000,164,11004095,12485,0,1749811480,12586.741627449992,71.01497948999895,53387.77818792 2025-06-13,10:44:42.000,164,11004051,12805,0,1749811481,12586.27682205999,72.10759464000148,53387.58953568001 2025-06-13,10:44:43.000,164,11004133,12925,0,1749811482,12586.189250029995,73.06627632000163,53387.407870560004 2025-06-13,10:44:44.000,164,11004075,12285,0,1749811483,12586.600164939991,73.30594674000167,53387.28908952 2025-06-13,10:44:45.000,164,11004079,12805,0,1749811484,12586.391339329995,73.61610846000258,53387.20524408001 2025-06-13,10:44:46.000,164,11004117,12525,0,1749811485,12586.041051209999,74.09544930000266,53386.99563048001 2025-06-13,10:44:47.000,164,11004130,12765,0,1749811486,12585.960215489999,74.53954448999866,53386.74409416 2025-06-13,10:44:48.000,164,11004140,12525,0,1749811487,12585.879379769998,74.68757621999976,53386.51351920001 2025-06-13,10:44:49.000,164,11004111,12685,0,1749811488,12586.148832169994,74.27872668000055,53386.32486696001 2025-06-13,10:44:50.000,164,11004132,12725,0,1749811489,12586.431757189996,73.8769262700007,53386.08031776001 2025-06-13,10:44:51.000,164,11004121,12685,0,1749811490,12586.768572690002,74.06725277999794,53385.849742800005 2025-06-13,10:44:52.000,164,11004116,12765,0,1749811491,12587.27379593999,74.38446362999821,53385.69602616001 2025-06-13,10:44:53.000,164,11004109,12605,0,1749811492,12588.075416829997,74.29987406999862,53385.64711632 2025-06-13,10:44:54.000,164,11004095,12685,0,1749811493,12588.910719269996,73.1367676200025,53385.584232240006 2025-06-13,10:44:55.000,164,11004100,12845,0,1749811494,12589.133017499997,71.6634994499982,53385.52833528001 2025-06-13,10:44:56.000,164,11004088,12605,0,1749811495,12588.991554989996,71.14186383000197,53385.36763152001 2025-06-13,10:44:57.000,164,11004110,12685,0,1749811496,12588.769256759995,71.30399382000178,53385.20692776 2025-06-13,10:44:58.000,164,11004101,12605,0,1749811497,12588.439177569999,71.61415554000268,53385.09513384 2025-06-13,10:44:59.000,164,11004150,12565,0,1749811498,12588.189934100003,71.69169597000291,53384.99032704 2025-06-13,10:45:00.000,164,11004111,12765,0,1749811499,12588.425704949994,71.25464990999899,53384.80866192 2025-06-13,10:45:01.000,164,11004087,13005,0,1749811500,12588.73557520999,70.38760691999778,53384.51520288 2025-06-13,10:45:02.000,164,11004048,12765,0,1749811501,12589.052181779996,69.74613608999789,53384.28462792001 2025-06-13,10:45:03.000,164,11004121,12645,0,1749811502,12589.045445470001,69.78138174000196,53384.04007872 2025-06-13,10:45:04.000,164,11004124,12605,0,1749811503,12588.998291299991,70.021052160002,53383.81649088 2025-06-13,10:45:05.000,164,11004121,12925,0,1749811504,12588.83661985999,69.7743326100026,53383.55796744 2025-06-13,10:45:06.000,164,11004102,12685,0,1749811505,12588.344869229993,69.2174513400023,53383.42521216001 2025-06-13,10:45:07.000,164,11004075,12805,0,1749811506,12587.785755500001,68.56188225000369,53383.31341824 2025-06-13,10:45:08.000,164,11004063,12645,0,1749811507,12587.47588523999,68.660570070002,53383.34136672 2025-06-13,10:45:09.000,164,11004135,12685,0,1749811508,12587.058234019998,69.91531521000434,53383.31341824 2025-06-13,10:45:10.000,164,11004033,12525,0,1749811509,12586.586692320001,71.88202248000016,53383.20861144001 2025-06-13,10:45:11.000,164,11004088,12485,0,1749811510,12586.32397623,73.39758543000062,53383.13874024001 2025-06-13,10:45:12.000,164,11004086,12645,0,1749811511,12586.37786670999,74.11659669000073,53382.9850236 2025-06-13,10:45:13.000,164,11004095,12645,0,1749811512,12586.579956009991,74.26462842000183,53382.82431984001 2025-06-13,10:45:14.000,164,11004069,12605,0,1749811513,12586.835935789997,74.23643190000439,53382.46797672001 2025-06-13,10:45:15.000,164,11004101,12605,0,1749811514,12587.004343539993,74.1870879900016,53382.11862072 2025-06-13,10:45:16.000,164,11004095,12925,0,1749811515,12587.112124499989,74.04610538999987,53381.825161680004 2025-06-13,10:45:17.000,164,11004130,12965,0,1749811516,12587.166014979994,74.04610538999987,53381.510741280006 2025-06-13,10:45:18.000,164,11004102,12765,0,1749811517,12586.862881029992,73.74299279999832,53381.21728224001 2025-06-13,10:45:19.000,164,11004065,12645,0,1749811518,12586.19598633999,72.9252937199999,53380.89587472 2025-06-13,10:45:20.000,164,11004133,12685,0,1749811519,12585.091231499995,72.17103681000299,53380.57446720001 2025-06-13,10:45:21.000,164,11004082,12725,0,1749811520,12583.730496879994,71.86087509000208,53380.19017560001 2025-06-13,10:45:22.000,164,11004100,12605,0,1749811521,12582.221563439998,71.99480856000446,53379.7709484 2025-06-13,10:45:23.000,164,11004116,12805,0,1749811522,12580.732838930002,72.20628245999978,53379.27486288 2025-06-13,10:45:24.000,164,11004122,12685,0,1749811523,12579.742601359998,72.29087201999937,53378.71589328 2025-06-13,10:45:25.000,164,11004096,12685,0,1749811524,12579.257587039996,72.63627939000435,53378.21980776 2025-06-13,10:45:26.000,164,11004026,12965,0,1749811525,12578.631110209993,72.89709720000246,53377.66083816 2025-06-13,10:45:27.000,164,11004079,13125,0,1749811526,12577.917061349995,72.86185154999839,53377.080907200005 2025-06-13,10:45:28.000,164,11004109,12765,0,1749811527,12577.425310719998,72.77021285999945,53376.64071864001 2025-06-13,10:45:29.000,164,11004124,12725,0,1749811528,12577.56003691999,71.9736611699991,53376.26341416001 2025-06-13,10:45:30.000,164,11004081,12685,0,1749811529,12578.233667920002,71.00088123000023,53375.809251360006 2025-06-13,10:45:31.000,164,11004107,12885,0,1749811530,12578.77930902999,70.39465605000441,53375.54374080001 2025-06-13,10:45:32.000,164,11004124,12765,0,1749811531,12578.86688106,69.8730204300009,53375.285217360004 2025-06-13,10:45:33.000,164,11004160,12765,0,1749811532,12578.206722679992,70.465147349998,53375.04066816001 2025-06-13,10:45:34.000,164,11004114,12965,0,1749811533,12576.717998169996,71.82562943999801,53374.78913184 2025-06-13,10:45:35.000,164,11004132,12765,0,1749811534,12575.48525343999,72.91119546000118,53374.52362128 2025-06-13,10:45:36.000,164,11004182,12565,0,1749811535,12575.054129599994,73.14381675000186,53374.18823952 2025-06-13,10:45:37.000,164,11004117,12765,0,1749811536,12574.912667089993,72.9252937199999,53373.73407672 2025-06-13,10:45:38.000,164,11004159,12925,0,1749811537,12574.259245019995,72.66447591000178,53373.18908136 2025-06-13,10:45:39.000,164,11004115,12725,0,1749811538,12573.289216379992,73.29889761000231,53372.63011176 2025-06-13,10:45:40.000,164,11004146,12605,0,1749811539,12573.275743760001,74.06725277999794,53372.13402624 2025-06-13,10:45:41.000,164,11004144,12885,0,1749811540,12574.360289669996,74.02495800000179,53371.82659296001 2025-06-13,10:45:42.000,164,11004144,12845,0,1749811541,12576.118466579988,73.60201020000386,53371.68685056001 2025-06-13,10:45:43.000,164,11004133,12565,0,1749811542,12577.479201199989,74.81446056000277,53371.65191496 2025-06-13,10:45:44.000,164,11004145,12565,0,1749811543,12577.64087263999,77.81738993999898,53371.6309536 2025-06-13,10:45:45.000,164,11004133,12685,0,1749811544,12577.60045477999,80.71458237000479,53371.67986344 2025-06-13,10:45:46.000,164,11004154,12645,0,1749811545,12577.66108156999,82.54030703999888,53371.86851568 2025-06-13,10:45:47.000,164,11004147,12845,0,1749811546,12577.977688139996,84.00652608000382,53372.07812928 2025-06-13,10:45:48.000,164,11004128,12885,0,1749811547,12578.610901279993,85.76880858000368,53372.469408 2025-06-13,10:45:49.000,164,11004059,12525,0,1749811548,12579.264323349991,87.40420674000052,53372.79780264 2025-06-13,10:45:50.000,164,11004137,12725,0,1749811549,12580.06594424,88.38403580999875,53373.1331844 2025-06-13,10:45:51.000,164,11004143,12565,0,1749811550,12580.503804389991,88.63075535999815,53373.42664344 2025-06-13,10:45:52.000,164,11004095,12725,0,1749811551,12580.665475829992,87.45355065000331,53373.629269920006 2025-06-13,10:45:53.000,164,11004131,12725,0,1749811552,12580.739575239997,85.79700510000112,53373.98561304001 2025-06-13,10:45:54.000,164,11004147,12685,0,1749811553,12580.779993099997,85.26127121999889,53374.39086600001 2025-06-13,10:45:55.000,164,11004126,12965,0,1749811554,12580.901246679998,85.21897644000273,53374.76118336 2025-06-13,10:45:56.000,164,11004111,12885,0,1749811555,12580.806938339992,84.74668473000202,53375.117526480004 2025-06-13,10:45:57.000,164,11004130,12685,0,1749811556,12580.638530589997,84.28849128000002,53375.55771504 2025-06-13,10:45:58.000,164,11004112,12525,0,1749811557,12580.36234187999,83.83029782999802,53375.87213544 2025-06-13,10:45:59.000,164,11004126,12485,0,1749811558,12579.890800179994,83.60472567000397,53376.08174904 2025-06-13,10:46:00.000,164,11004103,12765,0,1749811559,12579.688710879993,83.42849741999817,53376.242452800005 2025-06-13,10:46:01.000,164,11004163,12885,0,1749811560,12580.564431179992,82.85046875999979,53376.21450432001 2025-06-13,10:46:02.000,164,11004118,12605,0,1749811561,12582.080100929998,82.47686487000465,53376.23546568001 2025-06-13,10:46:03.000,164,11004175,12645,0,1749811562,12583.622715919999,82.34998053000163,53376.36822096 2025-06-13,10:46:04.000,164,11004117,12805,0,1749811563,12584.141411789991,82.47686487000465,53376.43110504001 2025-06-13,10:46:05.000,164,11004133,12885,0,1749811564,12584.498436219998,82.51211052000144,53376.459053520004 2025-06-13,10:46:06.000,164,11004150,12805,0,1749811565,12585.30679342,82.68833876999997,53376.34027248 2025-06-13,10:46:07.000,164,11004136,12925,0,1749811566,12586.371130399995,82.70243702999869,53376.2075172 2025-06-13,10:46:08.000,164,11004120,13005,0,1749811567,12586.775308999997,83.13243396000325,53376.0328392 2025-06-13,10:46:09.000,164,11004128,12765,0,1749811568,12586.748363760002,83.63997132000077,53375.91405816 2025-06-13,10:46:10.000,164,11004128,12525,0,1749811569,12586.579956009991,83.91488739000488,53376.08174904 2025-06-13,10:46:11.000,164,11004154,12645,0,1749811570,12586.553010769996,83.35095698999794,53376.34027248 2025-06-13,10:46:12.000,164,11004124,12485,0,1749811571,12586.768572690002,82.70243702999869,53376.647705760006 2025-06-13,10:46:13.000,164,11004122,12645,0,1749811572,12587.428731069995,81.60982188000344,53376.82238376 2025-06-13,10:46:14.000,164,11004131,12525,0,1749811573,12587.913745389997,80.73572976000287,53376.88526784001 2025-06-13,10:46:15.000,164,11004142,12485,0,1749811574,12588.230351959988,79.762949820004,53377.00404888001 2025-06-13,10:46:16.000,164,11004136,12485,0,1749811575,12588.243824579993,79.0932824699994,53377.07392008001 2025-06-13,10:46:17.000,164,11004127,12525,0,1749811576,12588.64126687,78.59279424000124,53377.05295872001 2025-06-13,10:46:18.000,164,11004110,12525,0,1749811577,12589.321634179993,78.16279731000395,53376.99007464 2025-06-13,10:46:19.000,164,11004099,12725,0,1749811578,12590.11651875999,77.84558646000369,53376.913216320005 2025-06-13,10:46:20.000,164,11004125,12765,0,1749811579,12590.749731899989,77.8596847200024,53376.90622920001 2025-06-13,10:46:21.000,164,11004113,12605,0,1749811580,12591.18085574,78.09935514000244,53376.88526784001 2025-06-13,10:46:22.000,164,11004136,12725,0,1749811581,12591.329054559996,78.48705729000358,53376.89924208 2025-06-13,10:46:23.000,164,11004124,12725,0,1749811582,12591.09328370999,78.91705422000086,53376.76648680001 2025-06-13,10:46:24.000,164,11004132,12605,0,1749811583,12591.03265691999,79.34705114999815,53376.61975728001 2025-06-13,10:46:25.000,164,11004117,12765,0,1749811584,12590.588060460002,79.8968832899991,53376.50796336 2025-06-13,10:46:26.000,164,11004136,12645,0,1749811585,12590.500488429992,80.58769803000177,53376.38219520001 2025-06-13,10:46:27.000,164,11004127,12765,0,1749811586,12591.228009909995,80.98949844000163,53376.32629824 2025-06-13,10:46:28.000,164,11004141,12685,0,1749811587,12592.245192719995,80.89785975000268,53376.27040128 2025-06-13,10:46:29.000,164,11004122,12685,0,1749811588,12592.777361209992,81.20097234000423,53376.13764600001 2025-06-13,10:46:30.000,164,11004146,12605,0,1749811589,12592.447282019995,81.76490274000389,53375.83021272001 2025-06-13,10:46:31.000,164,11004122,12765,0,1749811590,12591.598506959992,82.58965095000167,53375.473869600006 2025-06-13,10:46:32.000,164,11004098,12565,0,1749811591,12590.621742009993,82.88571441000386,53375.27823024001 2025-06-13,10:46:33.000,164,11004089,12685,0,1749811592,12589.77970326,82.58965095000167,53375.10355224 2025-06-13,10:46:34.000,164,11004123,12685,0,1749811593,12589.112808569997,81.60277275000408,53375.08259088001 2025-06-13,10:46:35.000,164,11004143,12685,0,1749811594,12588.65473948999,80.90490888000204,53375.00573256 2025-06-13,10:46:36.000,164,11004140,12685,0,1749811595,12587.66450192,81.3701514600034,53374.93586136 2025-06-13,10:46:37.000,164,11004185,12645,0,1749811596,12587.139069739998,82.36407879000035,53374.77515760001 2025-06-13,10:46:38.000,164,11004140,12965,0,1749811597,12587.57692988999,82.58965095000167,53374.57951824001 2025-06-13,10:46:39.000,164,11004144,12405,0,1749811598,12588.499804359999,82.00457316000393,53374.40484024 2025-06-13,10:46:40.000,164,11004099,12805,0,1749811599,12589.186907980002,81.44769189000363,53374.279072080004 2025-06-13,10:46:41.000,164,11004129,12725,0,1749811600,12589.321634179993,81.54637971000193,53373.99958728 2025-06-13,10:46:42.000,164,11004119,12565,0,1749811601,12588.96460975,82.16670315000374,53373.845870640005 2025-06-13,10:46:43.000,164,11004156,12645,0,1749811602,12588.68168473,82.31473488000483,53373.78997368001 2025-06-13,10:46:44.000,164,11004132,12685,0,1749811603,12588.65473948999,82.15965402000438,53373.796960800006 2025-06-13,10:46:45.000,164,11004132,12805,0,1749811604,12588.65473948999,82.0750644600048,53373.88779336001 2025-06-13,10:46:46.000,164,11004144,12365,0,1749811605,12588.290978749988,81.89178707999963,53373.9017676 2025-06-13,10:46:47.000,164,11004134,12645,0,1749811606,12587.37484058999,81.44064276000427,53373.81792216001 2025-06-13,10:46:48.000,164,11004109,12765,0,1749811607,12586.930244130002,80.3198310900043,53373.678179760005 2025-06-13,10:46:49.000,164,11004177,12565,0,1749811608,12587.792491809996,78.41656599000271,53373.53145024001 2025-06-13,10:46:50.000,164,11004158,12645,0,1749811609,12588.73557520999,76.57674306000263,53373.48254040001 2025-06-13,10:46:51.000,164,11004103,12685,0,1749811610,12588.51327697999,75.37839096000243,53373.46856616 2025-06-13,10:46:52.000,164,11004144,12805,0,1749811611,12587.36136797,74.55364275000466,53373.559398720005 2025-06-13,10:46:53.000,164,11004124,12645,0,1749811612,12586.714682209997,73.80643496999983,53373.57337296001 2025-06-13,10:46:54.000,164,11004146,12605,0,1749811613,12586.889826270002,72.98873589000141,53373.49651464 2025-06-13,10:46:55.000,164,11004094,12645,0,1749811614,12587.590402509995,73.15086588000122,53373.35677224 2025-06-13,10:46:56.000,164,11004126,12685,0,1749811615,12588.520013289999,74.16594060000352,53373.14715864001 2025-06-13,10:46:57.000,164,11004124,12605,0,1749811616,12589.826857429995,74.84970620999957,53373.00042912001 2025-06-13,10:46:58.000,164,11004132,12405,0,1749811617,12590.844040239994,74.68757621999976,53373.03536472 2025-06-13,10:46:59.000,164,11004105,12645,0,1749811618,12591.329054559996,73.54561716000171,53373.34978512 2025-06-13,10:47:00.000,164,11004150,12765,0,1749811619,12591.29537300999,71.59300815000461,53373.85285776 2025-06-13,10:47:01.000,164,11004125,12805,0,1749811620,12590.99897537,69.65449739999895,53374.41182736001 2025-06-13,10:47:02.000,164,11004141,12765,0,1749811621,12590.702577729993,70.16203476000373,53374.76118336 2025-06-13,10:47:03.000,164,11004127,12645,0,1749811622,12590.857512859999,72.11464377000084,53375.01271968001 2025-06-13,10:47:04.000,164,11004092,12565,0,1749811623,12590.945084889994,74.08135104000394,53375.08957800001 2025-06-13,10:47:05.000,164,11004140,12805,0,1749811624,12591.07981109,74.60298666000017,53375.236307520005 2025-06-13,10:47:06.000,164,11004144,12645,0,1749811625,12592.016158179998,73.50332237999828,53375.44592112001 2025-06-13,10:47:07.000,164,11004152,12605,0,1749811626,12594.56921966999,71.381534250002,53375.74636728 2025-06-13,10:47:08.000,164,11004185,12765,0,1749811627,12597.789175849997,70.06334693999815,53376.09572328001 2025-06-13,10:47:09.000,164,11004146,12845,0,1749811628,12600.214247449992,70.37350865999906,53376.528924720005 2025-06-13,10:47:10.000,164,11004109,12765,0,1749811629,12601.083231439996,71.12071644000389,53376.90622920001 2025-06-13,10:47:11.000,164,11004154,12885,0,1749811630,12601.292057049992,71.19825687000412,53377.38834048001 2025-06-13,10:47:12.000,164,11004112,12845,0,1749811631,12601.615399929993,70.69776863999869,53377.870451760005 2025-06-13,10:47:13.000,164,11004133,12525,0,1749811632,12601.96568804999,70.08449433000351,53378.28269184 2025-06-13,10:47:14.000,164,11004065,12765,0,1749811633,12601.857907089994,70.21842779999861,53378.492305440006 2025-06-13,10:47:15.000,164,11004176,12725,0,1749811634,12601.979160669995,70.29596822999883,53378.67397056 2025-06-13,10:47:16.000,164,11004126,12765,0,1749811635,12601.682763029989,70.01400303000264,53378.71589328 2025-06-13,10:47:17.000,164,11004095,12965,0,1749811636,12600.84746058999,69.18925482000486,53378.65300920001 2025-06-13,10:47:18.000,164,11004138,12605,0,1749811637,12599.574298,68.19532749000064,53378.58313800001 2025-06-13,10:47:19.000,164,11004167,12765,0,1749811638,12598.691841389991,67.17320363999897,53378.471344080004 2025-06-13,10:47:20.000,164,11004143,12565,0,1749811639,12598.725522939996,67.08861407999939,53378.44339560001 2025-06-13,10:47:21.000,164,11004121,12765,0,1749811640,12599.338527149994,67.744183169998,53378.38749864 2025-06-13,10:47:22.000,164,11004172,12525,0,1749811641,12599.60797954999,68.5125383400009,53378.324614560006 2025-06-13,10:47:23.000,164,11004121,12565,0,1749811642,12599.291372979998,68.8720439700046,53378.26173048 2025-06-13,10:47:24.000,164,11004118,12685,0,1749811643,12599.136437849993,68.42089965000196,53378.21282064 2025-06-13,10:47:25.000,164,11004116,12805,0,1749811644,12599.378945009994,67.33533362999879,53378.14294944 2025-06-13,10:47:26.000,164,11004086,12645,0,1749811645,12599.742705749995,66.51058542000101,53378.19185928 2025-06-13,10:47:27.000,164,11004141,12685,0,1749811646,12600.140148040002,66.23566935000417,53378.26173048 2025-06-13,10:47:28.000,164,11004092,12685,0,1749811647,12600.87440583,66.20747282999946,53378.55518952 2025-06-13,10:47:29.000,164,11004097,12685,0,1749811648,12601.123649299996,66.66566628000146,53378.83467432 2025-06-13,10:47:30.000,164,11004140,12605,0,1749811649,12600.194038519992,67.87106751000101,53378.974416720004 2025-06-13,10:47:31.000,164,11004142,13005,0,1749811650,12598.65815984,68.73811050000222,53378.925506880005 2025-06-13,10:47:32.000,164,11004141,12605,0,1749811651,12597.283952599995,68.88614223000332,53378.71589328 2025-06-13,10:47:33.000,164,11004098,12685,0,1749811652,12597.14922639999,68.74515963000158,53378.4783312 2025-06-13,10:47:34.000,164,11004090,12485,0,1749811653,12598.179881829994,68.69581571999879,53378.28967896 2025-06-13,10:47:35.000,164,11004112,12685,0,1749811654,12599.143174160003,69.36548307000339,53378.205833520005 2025-06-13,10:47:36.000,164,11004131,12805,0,1749811655,12598.840040210001,70.35941040000034,53378.038142640005 2025-06-13,10:47:37.000,164,11004111,12845,0,1749811656,12597.843066330002,71.6282538000014,53377.83551616 2025-06-13,10:47:38.000,164,11004133,12565,0,1749811657,12597.593822859992,72.24857724000321,53377.47917304001 2025-06-13,10:47:39.000,164,11004128,12605,0,1749811658,12598.57732412,71.71989249000035,53377.03898448 2025-06-13,10:47:40.000,164,11004137,12645,0,1749811659,12600.167093279997,70.73301429000276,53376.66866712001 2025-06-13,10:47:41.000,164,11004155,12685,0,1749811660,12601.99263329,69.84482391000347,53376.40315656001 2025-06-13,10:47:42.000,164,11004111,12645,0,1749811661,12603.32642266999,69.45712176000234,53376.2075172 2025-06-13,10:47:43.000,164,11004142,12765,0,1749811662,12603.750810199992,69.33023741999932,53376.09572328001 2025-06-13,10:47:44.000,164,11004154,12685,0,1749811663,12604.060680459988,69.09056699999928,53375.91405816 2025-06-13,10:47:45.000,164,11004116,12685,0,1749811664,12604.842092419996,68.46319442999811,53375.66950896 2025-06-13,10:47:46.000,164,11004111,12805,0,1749811665,12606.108518699992,67.8569692500023,53375.37604992001 2025-06-13,10:47:47.000,164,11004134,12725,0,1749811666,12606.458806819988,67.63844622000033,53375.00573256 2025-06-13,10:47:48.000,164,11004124,12805,0,1749811667,12605.529196039999,68.21647487999871,53374.64938944 2025-06-13,10:47:49.000,164,11004153,12605,0,1749811668,12604.040471529988,68.88614223000332,53374.07644560001 2025-06-13,10:47:50.000,164,11004101,12685,0,1749811669,12602.699945840002,69.4641708900017,53373.3777336 2025-06-13,10:47:51.000,164,11004119,12645,0,1749811670,12602.201458899995,69.7108904400011,53372.64408600001 2025-06-13,10:47:52.000,164,11004143,12725,0,1749811671,12602.140832109995,70.00695390000328,53371.80563160001 2025-06-13,10:47:53.000,164,11004105,12605,0,1749811672,12602.07346901,70.43695083000057,53371.071984 2025-06-13,10:47:54.000,164,11004185,12645,0,1749811673,12601.878116019994,70.34531214000162,53370.31737504001 2025-06-13,10:47:55.000,164,11004113,12605,0,1749811674,12601.453728489992,69.74613608999789,53369.534817600004 2025-06-13,10:47:56.000,164,11004105,12725,0,1749811675,12601.393101699992,68.91433875000075,53368.78719576001 2025-06-13,10:47:57.000,164,11004084,12645,0,1749811676,12601.696235649993,68.49139095000282,53368.095470880005 2025-06-13,10:47:58.000,164,11004157,12645,0,1749811677,12601.98589697999,68.73106137000286,53367.29195208 2025-06-13,10:47:59.000,164,11004127,12965,0,1749811678,12602.390075579991,68.92843700999947,53366.537343120006 2025-06-13,10:48:00.000,164,11004134,12645,0,1749811679,12602.720154770002,68.7240122400035,53366.06920608 2025-06-13,10:48:01.000,164,11004126,12805,0,1749811680,12602.659527980002,68.35745748000045,53365.47530088001 2025-06-13,10:48:02.000,164,11004137,12565,0,1749811681,12602.720154770002,67.4974636199986,53364.88139568001 2025-06-13,10:48:03.000,164,11004097,12645,0,1749811682,12603.797964370002,66.38370107999799,53364.14774808 2025-06-13,10:48:04.000,164,11004145,12765,0,1749811683,12605.84580260999,65.41797026999848,53363.65166256 2025-06-13,10:48:05.000,164,11004136,12885,0,1749811684,12608.095730149995,64.4945342400024,53363.232435360005 2025-06-13,10:48:06.000,164,11004154,12605,0,1749811685,12609.44299214999,63.2961821400022,53362.80622104 2025-06-13,10:48:07.000,164,11004131,12925,0,1749811686,12609.712444550001,62.48553219000314,53362.28917416001 2025-06-13,10:48:08.000,164,11004154,12605,0,1749811687,12609.49014632,63.042413460003445,53361.75815304 2025-06-13,10:48:09.000,164,11004109,12565,0,1749811688,12609.42951953,64.04338991999975,53361.1852092 2025-06-13,10:48:10.000,164,11004172,12805,0,1749811689,12610.042523739998,64.79059770000458,53360.74502064 2025-06-13,10:48:11.000,164,11004139,12565,0,1749811690,12611.288741089993,64.73420466000243,53360.31880632 2025-06-13,10:48:12.000,164,11004110,12805,0,1749811691,12612.575376299988,63.979947749998246,53360.00438592 2025-06-13,10:48:13.000,164,11004116,12645,0,1749811692,12613.26921623,63.1974943200039,53359.7877852 2025-06-13,10:48:14.000,164,11004128,12605,0,1749811693,12613.862011509998,62.61946565999824,53359.6480428 2025-06-13,10:48:15.000,164,11004107,12805,0,1749811694,12614.421125239991,62.49963045000186,53359.46637768001 2025-06-13,10:48:16.000,164,11004146,12445,0,1749811695,12614.764677049992,62.50667958000122,53359.31266104 2025-06-13,10:48:17.000,164,11004062,12765,0,1749811696,12614.764677049992,62.231763510004384,53359.0541376 2025-06-13,10:48:18.000,164,11004116,12525,0,1749811697,12614.441334169991,61.56209615999978,53358.81657552001 2025-06-13,10:48:19.000,164,11004155,12765,0,1749811698,12614.1247276,60.75849534000008,53358.606961920006 2025-06-13,10:48:20.000,164,11004134,12845,0,1749811699,12614.01694663999,60.94177271999797,53358.41132256001 2025-06-13,10:48:21.000,164,11004138,12725,0,1749811700,12613.713812690003,61.773570060002385,53358.24363168001 2025-06-13,10:48:22.000,164,11004117,12845,0,1749811701,12613.06039061999,62.47143393000442,53358.034018080005 2025-06-13,10:48:23.000,164,11004144,12645,0,1749811702,12612.144252459992,62.74635000000126,53357.95017264 2025-06-13,10:48:24.000,164,11004071,12685,0,1749811703,12611.443676219998,62.83093956000084,53357.71261056 2025-06-13,10:48:25.000,164,11004139,12725,0,1749811704,12611.490830389994,62.302254809997976,53357.461074240004 2025-06-13,10:48:26.000,164,11004115,12565,0,1749811705,12611.90174529999,61.484555729999556,53357.22351216 2025-06-13,10:48:27.000,164,11004139,12445,0,1749811706,12611.996053639996,61.125050100003136,53357.13966672001 2025-06-13,10:48:28.000,164,11004146,12525,0,1749811707,12611.376313119988,60.87833055000374,53357.15364096 2025-06-13,10:48:29.000,164,11004127,12725,0,1749811708,12610.231140419994,60.46948101000453,53357.05582128 2025-06-13,10:48:30.000,164,11004142,12605,0,1749811709,12608.715470670002,60.265056240001286,53356.99992432001 2025-06-13,10:48:31.000,164,11004161,12605,0,1749811710,12607.556825350002,60.29325275999872,53356.69947816 2025-06-13,10:48:32.000,164,11004128,12765,0,1749811711,12607.556825350002,60.25095798000257,53356.38505776 2025-06-13,10:48:33.000,164,11004087,12525,0,1749811712,12608.776097460002,59.84210844000336,53356.17544416 2025-06-13,10:48:34.000,164,11004147,12725,0,1749811713,12610.453438649994,58.55916678000358,53355.972817680005 2025-06-13,10:48:35.000,164,11004127,12845,0,1749811714,12611.713128619995,56.507869950000895,53355.854036640005 2025-06-13,10:48:36.000,164,11004158,12645,0,1749811715,12612.386759619993,54.44952398999885,53355.79813968001 2025-06-13,10:48:37.000,164,11004132,12405,0,1749811716,12612.85830131999,53.201827980003145,53355.74224272 2025-06-13,10:48:38.000,164,11004116,12645,0,1749811717,12613.606031729993,53.385105360001035,53355.74224272 2025-06-13,10:48:39.000,164,11004166,12525,0,1749811718,12614.528906200001,54.604604849999305,53355.81211392 2025-06-13,10:48:40.000,164,11004093,12645,0,1749811719,12614.811831220002,56.53606646999833,53355.84704952001 2025-06-13,10:48:41.000,164,11004163,12605,0,1749811720,12613.403942429992,59.30637456000113,53355.756216960006 2025-06-13,10:48:42.000,164,11004145,12605,0,1749811721,12611.470621459994,61.98504395999771,53355.43480944 2025-06-13,10:48:43.000,164,11004133,12765,0,1749811722,12610.817199389996,63.042413460003445,53354.99462088 2025-06-13,10:48:44.000,164,11004148,12765,0,1749811723,12611.248323229993,62.3797952399982,53354.59635504 2025-06-13,10:48:45.000,164,11004084,12405,0,1749811724,12611.82764589,60.79374099000415,53354.24001192001 2025-06-13,10:48:46.000,164,11004114,12645,0,1749811725,12611.423467289998,59.228834130000905,53354.05135968001 2025-06-13,10:48:47.000,164,11004160,12605,0,1749811726,12610.271558279994,57.48769901999913,53353.911617280006 2025-06-13,10:48:48.000,164,11004139,12605,0,1749811727,12609.025340929998,55.922792160003155,53353.77187488 2025-06-13,10:48:49.000,164,11004147,12765,0,1749811728,12607.974476569994,54.830177010000625,53353.49937720001 2025-06-13,10:48:50.000,164,11004142,12685,0,1749811729,12606.876458039995,54.999356129999796,53353.03124016 2025-06-13,10:48:51.000,164,11004138,12805,0,1749811730,12605.273216259993,55.85230086000229,53352.54214176001 2025-06-13,10:48:52.000,164,11004139,12765,0,1749811731,12603.24558694999,56.65590168000199,53352.02509488 2025-06-13,10:48:53.000,164,11004119,12765,0,1749811732,12601.164067159996,57.45245337000233,53351.41022832 2025-06-13,10:48:54.000,164,11004125,12645,0,1749811733,12600.335501029993,58.143268109997734,53350.76741328001 2025-06-13,10:48:55.000,164,11004152,12445,0,1749811734,12600.739679629994,58.55916678000358,53350.09664976001 2025-06-13,10:48:56.000,164,11004120,12685,0,1749811735,12601.399838010002,58.89047589000256,53349.34902792 2025-06-13,10:48:57.000,164,11004133,12885,0,1749811736,12601.783807679989,58.98916371000087,53348.65730304001 2025-06-13,10:48:58.000,164,11004150,12605,0,1749811737,12601.487410039997,59.447357160002866,53347.9096812 2025-06-13,10:48:59.000,164,11004137,12805,0,1749811738,12600.62516235999,60.1804666800017,53347.23891768 2025-06-13,10:49:00.000,164,11004156,12765,0,1749811739,12600.672316529999,59.92669800000294,53346.61007688 2025-06-13,10:49:01.000,164,11004105,12725,0,1749811740,12602.019578529995,58.7847389400049,53346.05110728001 2025-06-13,10:49:02.000,164,11004133,12765,0,1749811741,12603.784491749997,57.97408898999856,53345.61091872 2025-06-13,10:49:03.000,164,11004118,12885,0,1749811742,12605.050918029992,58.66490373000124,53345.33842104 2025-06-13,10:49:04.000,164,11004150,12845,0,1749811743,12605.023972789997,60.046533209999325,53345.04496200001 2025-06-13,10:49:05.000,164,11004102,12965,0,1749811744,12604.67368467,61.125050100003136,53344.67464464 2025-06-13,10:49:06.000,164,11004106,12845,0,1749811745,12604.781465629996,61.16734487999929,53344.248430319996 2025-06-13,10:49:07.000,164,11004151,12925,0,1749811746,12604.63326681,60.948821850004606,53343.7872804 2025-06-13,10:49:08.000,164,11004121,12645,0,1749811747,12604.128043559998,61.125050100003136,53343.24927216001 2025-06-13,10:49:09.000,164,11004116,12685,0,1749811748,12604.34360547999,61.322425739999744,53342.76716088001 2025-06-13,10:49:10.000,164,11004125,12565,0,1749811749,12604.63326681,61.27308183000423,53342.39684352 2025-06-13,10:49:11.000,164,11004098,12645,0,1749811750,12603.993317359993,60.962920110003324,53342.09639736001 2025-06-13,10:49:12.000,164,11004155,12685,0,1749811751,12602.928980379998,60.673905780000496,53341.84486104 2025-06-13,10:49:13.000,164,11004117,12965,0,1749811752,12601.851170779999,61.06865706000099,53341.66319592001 2025-06-13,10:49:14.000,164,11004109,12605,0,1749811753,12601.143858229996,61.766520930003026,53341.36274976 2025-06-13,10:49:15.000,164,11004122,12725,0,1749811754,12601.02934095999,62.365696979999484,53341.048329360005 2025-06-13,10:49:16.000,164,11004155,12605,0,1749811755,12600.591480809999,63.000118680000014,53340.6430764 2025-06-13,10:49:17.000,164,11004122,12685,0,1749811756,12600.160356970002,63.53585256000224,53340.19590072 2025-06-13,10:49:18.000,164,11004117,12805,0,1749811757,12599.904377189996,64.17027426000277,53339.79064776 2025-06-13,10:49:19.000,164,11004139,12805,0,1749811758,12600.025630769996,65.0514155100027,53339.420330400004 2025-06-13,10:49:20.000,164,11004130,12485,0,1749811759,12600.443281989988,66.09468675000244,53339.18276832 2025-06-13,10:49:21.000,164,11004086,12605,0,1749811760,12600.517381399994,67.06041756000195,53338.987128960005 2025-06-13,10:49:22.000,164,11004133,12845,0,1749811761,12600.194038519992,67.71598665000056,53338.721618400006 2025-06-13,10:49:23.000,164,11004130,12645,0,1749811762,12599.843750399996,67.81467446999886,53338.435146480006 2025-06-13,10:49:24.000,164,11004143,12845,0,1749811763,12598.914139619992,67.6102497000029,53338.18361016 2025-06-13,10:49:25.000,164,11004151,12965,0,1749811764,12597.755494299992,67.63139709000097,53337.89015112 2025-06-13,10:49:26.000,164,11004120,12965,0,1749811765,12597.654449649992,67.55385666000075,53337.65258904 2025-06-13,10:49:27.000,164,11004113,12725,0,1749811766,12598.55711519,67.41992318999837,53337.4639368 2025-06-13,10:49:28.000,164,11004188,12725,0,1749811767,12599.78985991999,67.73713403999864,53337.28227168001 2025-06-13,10:49:29.000,164,11004116,12805,0,1749811768,12601.170803469991,68.37155573999917,53337.142529280005 2025-06-13,10:49:30.000,164,11004129,12885,0,1749811769,12601.898324949994,68.90024049000203,53336.99579976001 2025-06-13,10:49:31.000,164,11004130,12885,0,1749811770,12601.756862439994,69.8730204300009,53336.9399028 2025-06-13,10:49:32.000,164,11004138,12885,0,1749811771,12601.002395719996,70.44399995999993,53336.84907024001 2025-06-13,10:49:33.000,164,11004115,12645,0,1749811772,12600.173829589992,70.69071950999933,53336.66740512 2025-06-13,10:49:34.000,164,11004144,12765,0,1749811773,12599.944795049996,70.32416475000355,53336.50670136 2025-06-13,10:49:35.000,164,11004132,12605,0,1749811774,12600.490436159998,68.88614223000332,53336.422855920006 2025-06-13,10:49:36.000,164,11004138,12725,0,1749811775,12600.961977859995,67.03222104000452,53336.422855920006 2025-06-13,10:49:37.000,164,11004111,12645,0,1749811776,12600.820515349995,66.42599586000142,53336.51368848001 2025-06-13,10:49:38.000,164,11004113,12805,0,1749811777,12599.50693489999,68.23762227000407,53336.53464984001 2025-06-13,10:49:39.000,164,11004121,13125,0,1749811778,12598.41565268,70.53563864999887,53336.541636960006 2025-06-13,10:49:40.000,164,11004138,12765,0,1749811779,12598.584060429996,71.24055165000027,53336.541636960006 2025-06-13,10:49:41.000,164,11004117,12365,0,1749811780,12598.819831280001,70.9726847100028,53336.61150816001 2025-06-13,10:49:42.000,164,11004151,12765,0,1749811781,12599.069074749998,70.57088430000294,53336.77221192 2025-06-13,10:49:43.000,164,11004123,12565,0,1749811782,12599.53388014,70.49334387000272,53337.093619440006 2025-06-13,10:49:44.000,164,11004122,12685,0,1749811783,12600.409600439998,70.81760385000234,53337.477911040005 2025-06-13,10:49:45.000,164,11004131,12565,0,1749811784,12600.96871416999,72.20628245999978,53338.029893520004 2025-06-13,10:49:46.000,164,11004134,12365,0,1749811785,12601.487410039997,73.91217192000477,53338.484056320005 2025-06-13,10:49:47.000,164,11004133,12765,0,1749811786,12601.709708269998,74.70872360999783,53338.84738656 2025-06-13,10:49:48.000,164,11004180,12725,0,1749811787,12601.548036829998,74.08135104000394,53339.16180696 2025-06-13,10:49:49.000,164,11004119,12805,0,1749811788,12601.622136239988,72.35431419000088,53339.30853648 2025-06-13,10:49:50.000,164,11004151,12525,0,1749811789,12602.07346901,70.38055778999842,53339.71378944 2025-06-13,10:49:51.000,164,11004145,12365,0,1749811790,12603.14454229999,68.95663353000418,53340.18192648001 2025-06-13,10:49:52.000,164,11004137,12445,0,1749811791,12604.53222216,68.02614837000147,53340.65705064001 2025-06-13,10:49:53.000,164,11004146,12725,0,1749811792,12605.5696139,67.93450968000252,53341.216020240005 2025-06-13,10:49:54.000,164,11004182,12765,0,1749811793,12605.738021649995,67.97680445999868,53341.70511864 2025-06-13,10:49:55.000,164,11004199,12845,0,1749811794,12605.111544819993,67.32828449999943,53342.13133296 2025-06-13,10:49:56.000,164,11004144,12725,0,1749811795,12604.37055072,65.92550763000327,53342.438766240004 2025-06-13,10:49:57.000,164,11004162,12525,0,1749811796,12604.377287029994,64.1491268700047,53342.82305784 2025-06-13,10:49:58.000,164,11004122,12365,0,1749811797,12604.875773970001,62.16127221000352,53343.228310800005 2025-06-13,10:49:59.000,164,11004097,12685,0,1749811798,12605.091335889992,60.497677530001965,53343.75234480001 2025-06-13,10:50:00.000,164,11004167,12805,0,1749811799,12604.747784079991,59.581290629997966,53344.33926288 2025-06-13,10:50:01.000,164,11004157,12565,0,1749811800,12604.161725109989,59.78571540000121,53344.81438704 2025-06-13,10:50:02.000,164,11004157,12605,0,1749811801,12603.838382230002,60.673905780000496,53345.13579456001 2025-06-13,10:50:03.000,164,11004125,12525,0,1749811802,12603.461148869996,60.76554446999944,53345.26156272001 2025-06-13,10:50:04.000,164,11004148,12485,0,1749811803,12602.888562519998,59.53899585000181,53345.21964 2025-06-13,10:50:05.000,164,11004147,12765,0,1749811804,12602.08694162999,57.99523638000392,53345.23361424001 2025-06-13,10:50:06.000,164,11004089,12845,0,1749811805,12601.063022509996,57.45245337000233,53345.18470440001 2025-06-13,10:50:07.000,164,11004163,12925,0,1749811806,12599.79659623,58.065727680004784,53345.12880744 2025-06-13,10:50:08.000,164,11004169,12885,0,1749811807,12598.840040210001,59.36276760000328,53344.954129440004 2025-06-13,10:50:09.000,164,11004147,12605,0,1749811808,12598.624478289996,61.16029574999993,53344.77246432 2025-06-13,10:50:10.000,164,11004175,12765,0,1749811809,12599.331790839999,62.2811074199999,53344.61176056001 2025-06-13,10:50:11.000,164,11004163,12645,0,1749811810,12600.578008189994,62.25291090000246,53344.53490224 2025-06-13,10:50:12.000,164,11004162,12565,0,1749811811,12601.440255870002,62.09783004000201,53344.639709040006 2025-06-13,10:50:13.000,164,11004192,12765,0,1749811812,12601.177539780001,62.0343878700005,53344.80041280001 2025-06-13,10:50:14.000,164,11004160,12485,0,1749811813,12600.281610550002,61.731275279998954,53344.71656736 2025-06-13,10:50:15.000,164,11004126,12645,0,1749811814,12599.560825379995,61.322425739999744,53344.688618880005 2025-06-13,10:50:16.000,164,11004136,12925,0,1749811815,12599.560825379995,60.80079012000351,53344.66067040001 2025-06-13,10:50:17.000,164,11004166,12605,0,1749811816,12599.971740289991,60.16636842000298,53344.71656736 2025-06-13,10:50:18.000,164,11004080,12445,0,1749811817,12600.409600439998,60.01128756000253,53344.84233552 2025-06-13,10:50:19.000,164,11004144,12805,0,1749811818,12600.167093279997,60.79374099000415,53345.04496200001 2025-06-13,10:50:20.000,164,11004146,12445,0,1749811819,12599.40589024999,61.92865092000284,53345.33143392001 2025-06-13,10:50:21.000,164,11004153,12645,0,1749811820,12599.325054529989,62.48553219000314,53345.54803464001 2025-06-13,10:50:22.000,164,11004164,12765,0,1749811821,12599.978476600001,62.809792170002765,53345.77162248 2025-06-13,10:50:23.000,164,11004170,12685,0,1749811822,12600.200774830002,63.444213870003296,53346.10700424 2025-06-13,10:50:24.000,164,11004166,12645,0,1749811823,12599.53388014,64.64961510000285,53346.3725148 2025-06-13,10:50:25.000,164,11004186,12885,0,1749811824,12598.732259249991,66.24976761000289,53346.73584504 2025-06-13,10:50:26.000,164,11004170,12565,0,1749811825,12598.422388989995,67.45516884000244,53347.12013664 2025-06-13,10:50:27.000,164,11004151,12605,0,1749811826,12599.136437849993,68.30811356999766,53347.50442824 2025-06-13,10:50:28.000,164,11004133,12605,0,1749811827,12600.80704272999,68.52663659999962,53347.96557816001 2025-06-13,10:50:29.000,164,11004167,12685,0,1749811828,12602.679736910002,68.33631009000237,53348.5035864 2025-06-13,10:50:30.000,164,11004113,12605,0,1749811829,12604.040471529988,68.04024663000018,53349.048581760006 2025-06-13,10:50:31.000,164,11004173,12725,0,1749811830,12604.51201323,67.69483926000248,53349.502744560006 2025-06-13,10:50:32.000,164,11004151,12645,0,1749811831,12603.319686359995,68.12483618999977,53350.07568840001 2025-06-13,10:50:33.000,164,11004163,12565,0,1749811832,12601.164067159996,69.18220568999823,53350.45998000001 2025-06-13,10:50:34.000,164,11004117,12565,0,1749811833,12599.78985991999,70.12678910999966,53350.71151632 2025-06-13,10:50:35.000,164,11004117,12965,0,1749811834,12599.81680516,71.12071644000389,53350.8792072 2025-06-13,10:50:36.000,164,11004158,12725,0,1749811835,12600.402864129988,72.1851350700017,53351.109782160005 2025-06-13,10:50:37.000,164,11004164,12845,0,1749811836,12600.91482369,72.94644110999798,53351.36131848 2025-06-13,10:50:38.000,164,11004209,12605,0,1749811837,12600.901351069995,73.79233671000111,53351.62682904 2025-06-13,10:50:39.000,164,11004174,12525,0,1749811838,12600.92829630999,74.01085974000307,53351.948236560005 2025-06-13,10:50:40.000,164,11004147,12605,0,1749811839,12600.961977859995,73.10857109999779,53352.332528160005 2025-06-13,10:50:41.000,164,11004179,12485,0,1749811840,12600.74641593999,70.93038992999936,53352.835600800005 2025-06-13,10:50:42.000,164,11004111,12765,0,1749811841,12599.7763873,68.80155267000373,53353.26880224 2025-06-13,10:50:43.000,164,11004154,12645,0,1749811842,12598.280926479994,67.52566014000331,53353.59719688001 2025-06-13,10:50:44.000,164,11004159,12885,0,1749811843,12596.765256729988,67.41287405999901,53353.80681048 2025-06-13,10:50:45.000,164,11004127,12725,0,1749811844,12595.727864989989,67.55385666000075,53353.76488776001 2025-06-13,10:50:46.000,164,11004162,12645,0,1749811845,12594.89256254999,67.72303577999992,53353.64610672001 2025-06-13,10:50:47.000,164,11004170,12685,0,1749811846,12593.45099220999,68.34335922000173,53353.43649312 2025-06-13,10:50:48.000,164,11004090,12765,0,1749811847,12591.23474621999,69.57695696999872,53353.22687952 2025-06-13,10:50:49.000,164,11004156,13045,0,1749811848,12589.186907980002,71.07842166000046,53353.13604696 2025-06-13,10:50:50.000,164,11004158,12565,0,1749811849,12588.250560889988,72.17103681000299,53353.10809848 2025-06-13,10:50:51.000,164,11004114,12685,0,1749811850,12588.061944209992,72.50234592000197,53353.24784088 2025-06-13,10:50:52.000,164,11004139,12885,0,1749811851,12588.216879339998,72.2344789800045,53353.22687952 2025-06-13,10:50:53.000,164,11004103,12605,0,1749811852,12588.73557520999,71.86792422000144,53353.24784088 2025-06-13,10:50:54.000,164,11004141,13125,0,1749811853,12589.382260969993,71.04317601000366,53353.31072496001 2025-06-13,10:50:55.000,164,11004098,12805,0,1749811854,12590.466806880002,68.68171746000007,53353.47142872 2025-06-13,10:50:56.000,164,11004106,12525,0,1749811855,12591.483989690001,65.35452810000425,53353.59020976 2025-06-13,10:50:57.000,164,11004130,12605,0,1749811856,12592.224983789994,62.534876099998655,53353.83475896001 2025-06-13,10:50:58.000,164,11004111,12965,0,1749811857,12592.204774859994,61.315376610000385,53354.02341120001 2025-06-13,10:50:59.000,164,11004111,12565,0,1749811858,12591.746705780002,61.717177020000236,53354.18411496 2025-06-13,10:51:00.000,164,11004127,12685,0,1749811859,12591.106756329995,63.211592580002616,53354.30988312 2025-06-13,10:51:01.000,164,11004135,12765,0,1749811860,12589.81338480999,64.86108899999817,53354.26796040001 2025-06-13,10:51:02.000,164,11004108,12685,0,1749811861,12588.203406719993,66.32730804000312,53354.12123088001 2025-06-13,10:51:03.000,164,11004133,12685,0,1749811862,12587.105388189993,66.43304499000078,53353.960527120005 2025-06-13,10:51:04.000,164,11004155,12965,0,1749811863,12586.371130399995,65.90436023999791,53353.82078472 2025-06-13,10:51:05.000,164,11004115,12685,0,1749811864,12585.643608919992,65.38272462000168,53353.61117112 2025-06-13,10:51:06.000,164,11004103,12605,0,1749811865,12585.643608919992,64.79059770000458,53353.38059616001 2025-06-13,10:51:07.000,164,11004155,12645,0,1749811866,12586.19598633999,64.79764683000394,53353.170982560005 2025-06-13,10:51:08.000,164,11004106,12685,0,1749811867,12587.172751289989,64.69895900999836,53353.04521440001 2025-06-13,10:51:09.000,164,11004101,12765,0,1749811868,12588.230351959988,63.94470210000145,53352.91245912 2025-06-13,10:51:10.000,164,11004092,12605,0,1749811869,12588.47285911999,63.69093342000269,53352.75874248001 2025-06-13,10:51:11.000,164,11004145,12605,0,1749811870,12587.56345727,64.21256903999893,53352.59803872 2025-06-13,10:51:12.000,164,11004108,12645,0,1749811871,12586.18251372,65.38272462000168,53352.36746376 2025-06-13,10:51:13.000,164,11004116,12805,0,1749811872,12585.18553984,66.38370107999799,53352.12291456 2025-06-13,10:51:14.000,164,11004126,12405,0,1749811873,12584.262665369992,66.56697846000316,53351.77355856001 2025-06-13,10:51:15.000,164,11004100,12765,0,1749811874,12583.82480522,65.66468981999788,53351.42420256 2025-06-13,10:51:16.000,164,11004101,12765,0,1749811875,12583.91911355999,64.1350286099987,53351.060872320006 2025-06-13,10:51:17.000,164,11004077,12565,0,1749811876,12584.228983820001,63.38782083000115,53350.68356784 2025-06-13,10:51:18.000,164,11004142,12885,0,1749811877,12584.713998139989,63.93765297000209,53350.3551732 2025-06-13,10:51:19.000,164,11004101,12645,0,1749811878,12585.05754994999,65.79157416000089,53349.99883008001 2025-06-13,10:51:20.000,164,11004145,12965,0,1749811879,12585.791807739988,67.01812277999852,53349.62851272 2025-06-13,10:51:21.000,164,11004101,12765,0,1749811880,12586.707945900002,67.52566014000331,53349.4468476 2025-06-13,10:51:22.000,164,11004118,12965,0,1749811881,12587.52303941,67.24369493999984,53349.18832416001 2025-06-13,10:51:23.000,164,11004148,12405,0,1749811882,12588.371814469989,66.25681674000225,53349.11845296001 2025-06-13,10:51:24.000,164,11004143,12605,0,1749811883,12589.415942519998,65.36862636000296,53349.13941432001 2025-06-13,10:51:25.000,164,11004094,12725,0,1749811884,12590.257981269991,65.4955106999987,53349.10447872 2025-06-13,10:51:26.000,164,11004086,12805,0,1749811885,12590.433125329997,66.89123844000278,53349.146401440004 2025-06-13,10:51:27.000,164,11004130,12525,0,1749811886,12590.02221042,68.47024356000475,53349.30011808 2025-06-13,10:51:28.000,164,11004120,12645,0,1749811887,12590.284926510001,68.48434182000346,53349.45383472001 2025-06-13,10:51:29.000,164,11004140,13045,0,1749811888,12591.28190039,67.10976147000474,53349.649474080004 2025-06-13,10:51:30.000,164,11004139,12565,0,1749811889,12592.736943349992,65.09371028999885,53349.87306192 2025-06-13,10:51:31.000,164,11004115,12925,0,1749811890,12593.7810714,63.48650864999945,53350.13158536 2025-06-13,10:51:32.000,164,11004122,12805,0,1749811891,12593.73391722999,63.225690840001334,53350.50190272001 2025-06-13,10:51:33.000,164,11004126,12805,0,1749811892,12592.743679660001,64.10683209000126,53350.92811704 2025-06-13,10:51:34.000,164,11004131,12885,0,1749811893,12590.924875959994,65.71403373000066,53351.0888208 2025-06-13,10:51:35.000,164,11004166,13005,0,1749811894,12589.274480009997,67.34238275999815,53351.21458896 2025-06-13,10:51:36.000,164,11004135,12765,0,1749811895,12588.088889450002,68.74515963000158,53351.207601840004 2025-06-13,10:51:37.000,164,11004083,12885,0,1749811896,12587.219905459999,69.9223643400037,53351.35433136 2025-06-13,10:51:38.000,164,11004066,12765,0,1749811897,12587.118860809998,71.02907774999767,53351.58490632001 2025-06-13,10:51:39.000,164,11004147,12485,0,1749811898,12588.136043619998,71.69169597000291,53351.91330096 2025-06-13,10:51:40.000,164,11004097,12605,0,1749811899,12590.05589196999,71.45907468000223,53352.20676000001 2025-06-13,10:51:41.000,164,11004133,12725,0,1749811900,12592.245192719995,70.1690838900031,53352.52816752 2025-06-13,10:51:42.000,164,11004146,12685,0,1749811901,12593.262375529994,68.39270313000452,53352.8705364 2025-06-13,10:51:43.000,164,11004118,12925,0,1749811902,12593.067022540003,66.95468061000429,53353.10809848 2025-06-13,10:51:44.000,164,11004129,12565,0,1749811903,12592.137411759999,67.14500712000154,53353.35264768001 2025-06-13,10:51:45.000,164,11004087,12365,0,1749811904,12590.729522969988,68.91433875000075,53353.52732568001 2025-06-13,10:51:46.000,164,11004147,12885,0,1749811905,12589.523723479993,71.2194042600022,53353.68802944001 2025-06-13,10:51:47.000,164,11004120,12685,0,1749811906,12588.85682878999,72.9252937199999,53353.89764304 2025-06-13,10:51:48.000,164,11004084,12645,0,1749811907,12588.67494841999,73.48922411999956,53354.30988312 2025-06-13,10:51:49.000,164,11004119,12605,0,1749811908,12588.459386499999,73.29184848000295,53354.81295576 2025-06-13,10:51:50.000,164,11004152,12965,0,1749811909,12587.933954319997,72.81955677000224,53355.33698976 2025-06-13,10:51:51.000,164,11004118,12765,0,1749811910,12587.152542359989,71.50136945999839,53355.77717832001 2025-06-13,10:51:52.000,164,11004121,12805,0,1749811911,12586.734891139997,68.82270006000181,53356.01474040001 2025-06-13,10:51:53.000,164,11004115,12405,0,1749811912,12586.984134609993,65.31223332000081,53356.08461160001 2025-06-13,10:51:54.000,164,11004140,12565,0,1749811913,12586.984134609993,61.79471745000046,53356.06365024001 2025-06-13,10:51:55.000,164,11004107,12685,0,1749811914,12586.108414309994,59.10194978999789,53355.93788208 2025-06-13,10:51:56.000,164,11004107,12685,0,1749811915,12585.00365947,57.501797279997845,53355.854036640005 2025-06-13,10:51:57.000,164,11004124,12605,0,1749811916,12584.228983820001,56.684098199999426,53355.60948744001 2025-06-13,10:51:58.000,164,11004119,12765,0,1749811917,12584.586008249993,55.93689042000187,53355.35795112 2025-06-13,10:51:59.000,164,11004151,12925,0,1749811918,12585.06428626,55.239026549999835,53354.98763376001 2025-06-13,10:52:00.000,164,11004128,12725,0,1749811919,12584.565799319993,54.84427526999934,53354.58936792 2025-06-13,10:52:01.000,164,11004096,12685,0,1749811920,12582.935612299996,55.281321330003266,53354.128218000005 2025-06-13,10:52:02.000,164,11004094,12805,0,1749811921,12581.035972879989,56.289346919998934,53353.64610672001 2025-06-13,10:52:03.000,164,11004111,12765,0,1749811922,12580.113098409995,57.11409513000399,53353.122072720005 2025-06-13,10:52:04.000,164,11004125,12725,0,1749811923,12579.311477520001,57.98113811999792,53352.77271672 2025-06-13,10:52:05.000,164,11004144,12645,0,1749811924,12578.065260169991,58.812935460002336,53352.36746376 2025-06-13,10:52:06.000,164,11004104,12925,0,1749811925,12576.77188865,60.24390885000321,53351.9272752 2025-06-13,10:52:07.000,164,11004120,12805,0,1749811926,12576.010685619993,61.6889805000028,53351.61984192 2025-06-13,10:52:08.000,164,11004137,12845,0,1749811927,12575.734496910001,62.231763510004384,53351.30542152 2025-06-13,10:52:09.000,164,11004121,12845,0,1749811928,12575.936586210002,62.1471739500048,53351.27048592001 2025-06-13,10:52:10.000,164,11004126,13005,0,1749811929,12576.246456469999,61.893405269998766,53351.24952456001 2025-06-13,10:52:11.000,164,11004140,12725,0,1749811930,12576.253192779994,60.83603577000031,53351.43118968 2025-06-13,10:52:12.000,164,11004081,12765,0,1749811931,12576.74494340999,58.96801632000279,53351.72464872001 2025-06-13,10:52:13.000,164,11004088,12365,0,1749811932,12577.84969825,57.03655470000376,53351.99015928001 2025-06-13,10:52:14.000,164,11004100,12645,0,1749811933,12579.345159069991,55.60558131000289,53352.33951528 2025-06-13,10:52:15.000,164,11004118,12725,0,1749811934,12580.638530589997,54.80902962000255,53352.67489704 2025-06-13,10:52:16.000,164,11004122,12565,0,1749811935,12581.46709672,54.703292670004885,53352.96136896 2025-06-13,10:52:17.000,164,11004124,12605,0,1749811936,12581.999265209997,55.105093080004735,53353.21290528001 2025-06-13,10:52:18.000,164,11004094,12565,0,1749811937,12582.006001519992,55.506893490004586,53353.34566056 2025-06-13,10:52:19.000,164,11004123,12685,0,1749811938,12581.864539009992,55.38000915000157,53353.48540296 2025-06-13,10:52:20.000,164,11004140,12725,0,1749811939,12581.938638419997,54.999356129999796,53353.63213248 2025-06-13,10:52:21.000,164,11004064,12405,0,1749811940,12582.531433699995,54.7173909300036,53353.86270744001 2025-06-13,10:52:22.000,164,11004094,12845,0,1749811941,12584.053839759996,54.646899630002736,53354.10725664 2025-06-13,10:52:23.000,164,11004137,12525,0,1749811942,12585.818752979998,54.73853832000168,53354.463599760005 2025-06-13,10:52:24.000,164,11004104,12685,0,1749811943,12586.916771509997,54.90771744000085,53354.88282696 2025-06-13,10:52:25.000,164,11004147,12645,0,1749811944,12587.27379593999,55.753613040003984,53355.26711856 2025-06-13,10:52:26.000,164,11004122,12765,0,1749811945,12587.51630309999,56.93786687999818,53355.518654880005 2025-06-13,10:52:27.000,164,11004104,12605,0,1749811946,12587.74533764,57.840155520003464,53355.81910104 2025-06-13,10:52:28.000,164,11004081,12765,0,1749811947,12588.365078159994,57.98113811999792,53356.12653432 2025-06-13,10:52:29.000,164,11004103,12485,0,1749811948,12588.75578413999,57.33966728999803,53356.44794184001 2025-06-13,10:52:30.000,164,11004146,12645,0,1749811949,12588.129307310002,56.78278601999773,53356.73441376001 2025-06-13,10:52:31.000,164,11004134,12885,0,1749811950,12586.701209589992,57.12114426000335,53357.00691144 2025-06-13,10:52:32.000,164,11004110,12605,0,1749811951,12585.17880352999,58.002285510003276,53357.21652504001 2025-06-13,10:52:33.000,164,11004121,12485,0,1749811952,12583.82480522,59.0173602299983,53357.40517728001 2025-06-13,10:52:34.000,164,11004088,12405,0,1749811953,12583.050129570001,59.21473587000219,53357.56588104 2025-06-13,10:52:35.000,164,11004095,12645,0,1749811954,12582.955821229996,58.60851068999909,53357.66370072 2025-06-13,10:52:36.000,164,11004126,12605,0,1749811955,12582.72005037999,57.967039859999204,53357.75453328 2025-06-13,10:52:37.000,164,11004104,12805,0,1749811956,12582.47754321999,57.558190319999994,53357.92222416 2025-06-13,10:52:38.000,164,11004086,12605,0,1749811957,12582.423652739999,57.25507772999845,53358.16677336 2025-06-13,10:52:39.000,164,11004101,12925,0,1749811958,12582.989502780001,56.691147329998785,53358.369399840005 2025-06-13,10:52:40.000,164,11004138,12805,0,1749811959,12583.87869569999,55.83820260000357,53358.5650392 2025-06-13,10:52:41.000,164,11004083,12605,0,1749811960,12584.87566957999,54.830177010000625,53358.71875584 2025-06-13,10:52:42.000,164,11004116,12965,0,1749811961,12585.192276149995,54.22395183000481,53358.90042096 2025-06-13,10:52:43.000,164,11004133,12605,0,1749811962,12584.680316589998,54.2944431299984,53359.0541376 2025-06-13,10:52:44.000,164,11004119,12965,0,1749811963,12584.330028470002,54.58345746000123,53359.36157088 2025-06-13,10:52:45.000,164,11004186,12765,0,1749811964,12584.505172529993,54.8513243999987,53359.52227464 2025-06-13,10:52:46.000,164,11004089,12685,0,1749811965,12584.774624929989,55.16148611999961,53359.66900416 2025-06-13,10:52:47.000,164,11004126,12605,0,1749811966,12584.397391569997,56.099020410001685,53359.892592 2025-06-13,10:52:48.000,164,11004109,12365,0,1749811967,12582.82783134,57.84720465000282,53360.1022056 2025-06-13,10:52:49.000,164,11004106,12765,0,1749811968,12580.766520479992,59.56014323999989,53360.416626 2025-06-13,10:52:50.000,164,11004173,12845,0,1749811969,12579.513566820002,60.17341755000234,53360.77296912 2025-06-13,10:52:51.000,164,11004145,12765,0,1749811970,12579.816700769989,59.49670106999838,53361.11533800001 2025-06-13,10:52:52.000,164,11004167,12765,0,1749811971,12580.887774059993,57.6216324900015,53361.436745520004 2025-06-13,10:52:53.000,164,11004099,12645,0,1749811972,12582.309135469994,55.182633509997686,53361.75116592 2025-06-13,10:52:54.000,164,11004089,12605,0,1749811973,12583.434099239988,52.90576452000096,53362.14943176001 2025-06-13,10:52:55.000,164,11004098,12365,0,1749811974,12584.309819540002,51.474791130000085,53362.561671840005 2025-06-13,10:52:56.000,164,11004145,12645,0,1749811975,12584.511908840002,51.86249328000122,53363.12064144 2025-06-13,10:52:57.000,164,11004078,12525,0,1749811976,12584.12793917,53.836249680003675,53363.616726960005 2025-06-13,10:52:58.000,164,11004139,12485,0,1749811977,12583.77765104999,56.282297789999575,53364.11281248001 2025-06-13,10:52:59.000,164,11004119,12365,0,1749811978,12583.68334271,58.03048203000071,53364.42024576 2025-06-13,10:53:00.000,164,11004110,12725,0,1749811979,12583.501462339998,58.08687507000286,53364.573962400005 2025-06-13,10:53:01.000,164,11004072,12725,0,1749811980,12583.258955179997,56.860326449997956,53364.58793664 2025-06-13,10:53:02.000,164,11004107,12645,0,1749811981,12583.582298059999,54.91476657000021,53364.55998816 2025-06-13,10:53:03.000,164,11004139,13005,0,1749811982,12585.151858289995,52.60970105999877,53364.573962400005 2025-06-13,10:53:04.000,164,11004084,12965,0,1749811983,12587.132333429989,50.87561508000363,53364.55998816 2025-06-13,10:53:05.000,164,11004105,12805,0,1749811984,12587.5836662,49.94512992000091,53364.6787692 2025-06-13,10:53:06.000,164,11004081,12605,0,1749811985,12586.3037673,50.1284072999988,53364.80453736001 2025-06-13,10:53:07.000,164,11004054,12805,0,1749811986,12584.949768989994,50.29758641999797,53364.8883828 2025-06-13,10:53:08.000,164,11004063,12725,0,1749811987,12584.094257619996,49.87463862000004,53364.93030552001 2025-06-13,10:53:09.000,164,11004124,12765,0,1749811988,12583.61597960999,48.78907260000415,53364.97921536001 2025-06-13,10:53:10.000,164,11004113,12725,0,1749811989,12583.366736139993,47.50613094000437,53364.97921536001 2025-06-13,10:53:11.000,164,11004138,12645,0,1749811990,12582.491015839994,47.28055878000305,53365.01415096 2025-06-13,10:53:12.000,164,11004135,12565,0,1749811991,12581.635504469996,48.07711047000339,53365.08402216 2025-06-13,10:53:13.000,164,11004120,12805,0,1749811992,12581.143753839999,48.95120259000396,53364.9931896 2025-06-13,10:53:14.000,164,11004127,12965,0,1749811993,12580.995555019988,49.677262980003434,53364.860434320006 2025-06-13,10:53:15.000,164,11004100,12845,0,1749811994,12580.685684759992,50.55840423000336,53364.671782080004 2025-06-13,10:53:16.000,164,11004110,13165,0,1749811995,12580.14004364999,51.43954548000329,53364.44120712 2025-06-13,10:53:17.000,164,11004082,12885,0,1749811996,12579.473148960002,52.0951145700019,53364.18268368001 2025-06-13,10:53:18.000,164,11004143,12765,0,1749811997,12578.604164969998,52.292490209998505,53363.854289040006 2025-06-13,10:53:19.000,164,11004150,12725,0,1749811998,12578.557010799988,51.8483950200025,53363.63070120001 2025-06-13,10:53:20.000,164,11004082,12805,0,1749811999,12579.486621579992,50.882664210002986,53363.40711336 2025-06-13,10:53:21.000,164,11004133,12565,0,1749812000,12581.069654429994,49.95217905000027,53363.30230656001 2025-06-13,10:53:22.000,164,11004125,12885,0,1749812001,12582.672896209995,49.042841280002904,53363.28833232 2025-06-13,10:53:23.000,164,11004128,12605,0,1749812002,12583.110756360002,48.78202347000479,53363.19051264 2025-06-13,10:53:24.000,164,11004146,12885,0,1749812003,12582.309135469994,49.51513299000362,53363.15557704001 2025-06-13,10:53:25.000,164,11004110,12645,0,1749812004,12581.130281219994,51.08708897999895,53362.96692480001 2025-06-13,10:53:26.000,164,11004126,12645,0,1749812005,12580.193934129995,52.94101016999775,53362.79224680001 2025-06-13,10:53:27.000,164,11004104,12805,0,1749812006,12580.012053759994,54.35083617000055,53362.44987792 2025-06-13,10:53:28.000,164,11004119,12765,0,1749812007,12580.530749630001,54.79493136000383,53362.10052192001 2025-06-13,10:53:29.000,164,11004133,12965,0,1749812008,12580.847356199993,54.52706441999908,53361.793088640006 2025-06-13,10:53:40.000,164,11004121,12645,0,1749812019,12588.230351959988,46.58974404000037,53363.02282176 2025-06-13,10:53:41.000,164,11004089,12485,0,1749812020,12589.072390709996,44.08730289000232,53363.232435360005 2025-06-13,10:53:42.000,164,11004143,12685,0,1749812021,12590.305135440001,42.212234309998166,53363.42807472 2025-06-13,10:53:43.000,164,11004143,12765,0,1749812022,12590.884458099994,41.07027525000012,53363.48397168 2025-06-13,10:53:44.000,164,11004102,12765,0,1749812023,12590.07610089999,40.865850480004156,53363.46999744001 2025-06-13,10:53:45.000,164,11004098,12805,0,1749812024,12588.156252549998,41.83863042000303,53363.34422928001 2025-06-13,10:53:46.000,164,11004146,12685,0,1749812025,12585.764862499993,44.08730289000232,53363.19749976 2025-06-13,10:53:47.000,164,11004098,12525,0,1749812026,12584.053839759996,46.7659722899989,53363.113654320005 2025-06-13,10:53:48.000,164,11004100,12805,0,1749812027,12583.568825439994,48.8313673800003,53363.04378312 2025-06-13,10:53:49.000,164,11004099,12525,0,1749812028,12584.222247509992,50.00857209000242,53363.05775736001 2025-06-13,10:53:50.000,164,11004120,12645,0,1749812029,12585.697499399997,50.13545642999816,53363.08570584001 2025-06-13,10:53:51.000,164,11004171,12525,0,1749812030,12587.071706639988,49.86758949000068,53363.22544824001 2025-06-13,10:53:52.000,164,11004136,12925,0,1749812031,12587.630820369995,49.338904739997815,53363.400126240005 2025-06-13,10:53:53.000,164,11004137,12405,0,1749812032,12587.024552469993,48.71858130000328,53363.51192016001 2025-06-13,10:53:54.000,164,11004123,12485,0,1749812033,12586.46543874,48.07711047000339,53363.63768832001 2025-06-13,10:53:55.000,164,11004104,12725,0,1749812034,12587.064970329993,47.181870960004744,53363.7704436 2025-06-13,10:53:56.000,164,11004117,12725,0,1749812035,12588.64126687,45.8284380000041,53363.784417840005 2025-06-13,10:53:57.000,164,11004066,12365,0,1749812036,12590.16367293,44.37631721999787,53363.952108720005 2025-06-13,10:53:58.000,164,11004094,12965,0,1749812037,12590.985502749994,43.43878293000307,53364.070889760005 2025-06-13,10:53:59.000,164,11004136,12605,0,1749812038,12591.0191843,43.19911251000303,53364.34338744 2025-06-13,10:54:00.000,164,11004114,12765,0,1749812039,12590.352289609997,43.551569010000094,53364.55300104 2025-06-13,10:54:01.000,164,11004097,12765,0,1749812040,12589.523723479993,43.62910944000032,53364.73466616001 2025-06-13,10:54:02.000,164,11004114,12805,0,1749812041,12589.281216319992,43.01583512999787,53364.90235704001 2025-06-13,10:54:03.000,164,11004146,12605,0,1749812042,12590.07610089999,41.35928958000295,53364.90235704001 2025-06-13,10:54:04.000,164,11004087,12685,0,1749812043,12591.187592049995,39.448975350002,53364.91633128 2025-06-13,10:54:05.000,164,11004144,12925,0,1749812044,12591.793859949998,37.926363270002184,53364.958254000005 2025-06-13,10:54:06.000,164,11004141,12725,0,1749812045,12591.739969469993,37.108664190003765,53364.98620248 2025-06-13,10:54:07.000,164,11004116,12565,0,1749812046,12591.598506959992,36.96063246000267,53365.04209944 2025-06-13,10:54:08.000,164,11004141,12725,0,1749812047,12591.975740319998,37.066369410000334,53365.09100928 2025-06-13,10:54:09.000,164,11004138,12685,0,1749812048,12592.29234688999,36.73506030000135,53365.11895776001 2025-06-13,10:54:10.000,164,11004149,12605,0,1749812049,12590.904667029994,36.467193360003876,53365.14690624001 2025-06-13,10:54:11.000,164,11004130,12565,0,1749812050,12587.718392399991,37.4822680799989,53365.174854720004 2025-06-13,10:54:12.000,164,11004157,12525,0,1749812051,12584.458018359997,39.45602448000136,53365.26568728001 2025-06-13,10:54:13.000,164,11004102,12765,0,1749812052,12583.299373039998,40.90109613000095,53365.412416800005 2025-06-13,10:54:14.000,164,11004142,12645,0,1749812053,12584.356973709997,41.44387914000254,53365.48228800001 2025-06-13,10:54:15.000,164,11004133,12965,0,1749812054,12586.997607229998,41.415682619997824,53365.68491448 2025-06-13,10:54:16.000,164,11004132,12765,0,1749812055,12589.81338480999,41.105520900004194,53365.87356672 2025-06-13,10:54:17.000,164,11004153,12685,0,1749812056,12591.524407550001,40.90814526000031,53366.02029624 2025-06-13,10:54:18.000,164,11004121,12645,0,1749812057,12592.27213795999,40.358313119999366,53366.04824472 2025-06-13,10:54:19.000,164,11004107,12685,0,1749812058,12592.43380939999,39.75913707000291,53366.013309120004 2025-06-13,10:54:20.000,164,11004119,12765,0,1749812059,12592.21824748,39.30799275000027,53366.05523184001 2025-06-13,10:54:21.000,164,11004135,12645,0,1749812060,12591.962267699993,39.145862760000455,53366.12510304001 2025-06-13,10:54:22.000,164,11004127,12885,0,1749812061,12591.625452200002,39.4842209999988,53366.034270480006 2025-06-13,10:54:23.000,164,11004132,12605,0,1749812062,12591.396417659991,39.56881055999838,53366.0412576 2025-06-13,10:54:24.000,164,11004099,12765,0,1749812063,12590.830567619989,39.723891419998836,53366.034270480006 2025-06-13,10:54:25.000,164,11004134,12885,0,1749812064,12590.190618169996,40.16093748000276,53366.0412576 2025-06-13,10:54:26.000,164,11004120,12685,0,1749812065,12590.01547410999,40.29487094999786,53366.13907728 2025-06-13,10:54:27.000,164,11004134,12885,0,1749812066,12590.257981269991,40.09749531000125,53366.27183256001 2025-06-13,10:54:28.000,164,11004139,12605,0,1749812067,12590.204090790001,40.365362249998725,53366.40458784 2025-06-13,10:54:29.000,164,11004132,12565,0,1749812068,12589.570877649989,41.11257003000355,53366.516381760004 2025-06-13,10:54:30.000,164,11004138,12805,0,1749812069,12588.930928199996,42.18403779000073,53366.684072640004 2025-06-13,10:54:31.000,164,11004129,12685,0,1749812070,12589.173435359997,42.38846256000397,53366.7399696 2025-06-13,10:54:32.000,164,11004109,12605,0,1749812071,12589.907693149995,41.78223738000088,53366.74695672001 2025-06-13,10:54:33.000,164,11004169,12765,0,1749812072,12590.857512859999,40.858801350004796,53366.79586656001 2025-06-13,10:54:34.000,164,11004124,12685,0,1749812073,12591.571561719997,39.43487709000328,53366.85875064 2025-06-13,10:54:35.000,164,11004129,12645,0,1749812074,12591.766914710002,38.41980237000098,53366.851763520004 2025-06-13,10:54:36.000,164,11004193,12525,0,1749812075,12591.787123640002,38.144886300004146,53366.79586656001 2025-06-13,10:54:37.000,164,11004135,12885,0,1749812076,12591.564825410002,38.81455365000147,53366.851763520004 2025-06-13,10:54:38.000,164,11004118,12845,0,1749812077,12590.884458099994,40.238477910002985,53366.91464760001 2025-06-13,10:54:39.000,164,11004114,12565,0,1749812078,12590.257981269991,41.676500430003216,53367.00548016 2025-06-13,10:54:40.000,164,11004100,12725,0,1749812079,12589.88074791,42.69862428000488,53367.17317104 2025-06-13,10:54:41.000,164,11004125,12805,0,1749812080,12590.03568303999,43.142719470000884,53367.17317104 2025-06-13,10:54:42.000,164,11004112,12925,0,1749812081,12590.453334259997,43.10747382000409,53367.20111952001 2025-06-13,10:54:43.000,164,11004102,12685,0,1749812082,12590.716050349998,41.98666215000412,53367.13124832001 2025-06-13,10:54:44.000,164,11004161,12605,0,1749812083,12591.18085574,39.98470923000423,53367.07535136 2025-06-13,10:54:45.000,164,11004135,13045,0,1749812084,12591.989212939989,37.341285480004444,53367.02644152 2025-06-13,10:54:46.000,164,11004064,12605,0,1749812085,12592.588744529996,35.27589039000304,53366.93560896 2025-06-13,10:54:47.000,164,11004086,12565,0,1749812086,12592.730207039996,34.76130389999889,53366.802853680005 2025-06-13,10:54:48.000,164,11004123,12765,0,1749812087,12592.683052870001,35.50851168000372,53366.66311128 2025-06-13,10:54:49.000,164,11004127,12725,0,1749812088,12592.662843940001,37.41882591000467,53366.48843328001 2025-06-13,10:54:50.000,164,11004101,12565,0,1749812089,12592.467490949995,39.50536839000415,53366.40458784 2025-06-13,10:54:51.000,164,11004134,12765,0,1749812090,12592.285610579995,40.97158743000182,53366.2858068 2025-06-13,10:54:52.000,164,11004095,12965,0,1749812091,12592.39339153999,41.225356110000575,53366.2159356 2025-06-13,10:54:53.000,164,11004125,13005,0,1749812092,12593.073758849998,40.01995488000102,53366.2159356 2025-06-13,10:54:54.000,164,11004069,12845,0,1749812093,12593.909061289996,38.87094669000362,53366.18798712 2025-06-13,10:54:55.000,164,11004125,12965,0,1749812094,12594.003369630002,38.63832540000294,53366.16003864 2025-06-13,10:54:56.000,164,11004111,12765,0,1749812095,12593.376892799999,38.793406260003394,53366.083180320005 2025-06-13,10:54:57.000,164,11004115,12725,0,1749812096,12592.703261800001,38.560784970002715,53366.06221896 2025-06-13,10:54:58.000,164,11004133,12565,0,1749812097,12592.467490949995,38.046198479998566,53366.00632200001 2025-06-13,10:54:59.000,164,11004110,12685,0,1749812098,12592.992923129998,37.4822680799989,53365.95741216001 2025-06-13,10:55:00.000,164,11004124,12845,0,1749812099,12594.138095829992,37.284892440002295,53365.88055384 2025-06-13,10:55:01.000,164,11004152,12805,0,1749812100,12595.781755469994,37.60915242000192,53365.845618240004 2025-06-13,10:55:02.000,164,11004130,12725,0,1749812101,12597.546668689996,37.926363270002184,53365.80369552 2025-06-13,10:55:03.000,164,11004121,12805,0,1749812102,12598.853512829992,38.29291802999796,53365.85959248001 2025-06-13,10:55:04.000,164,11004088,12805,0,1749812103,12598.893930689992,39.04012581000279,53365.98536064001 2025-06-13,10:55:05.000,164,11004126,12765,0,1749812104,12597.957583599993,39.75913707000291,53366.12510304001 2025-06-13,10:55:06.000,164,11004122,12565,0,1749812105,12597.16943532999,40.44995180999831,53366.250871200005 2025-06-13,10:55:07.000,164,11004112,13125,0,1749812106,12597.10880853999,41.38748610000039,53366.32074240001 2025-06-13,10:55:08.000,164,11004138,12725,0,1749812107,12597.849802639998,42.4660029900042,53366.22990984 2025-06-13,10:55:09.000,164,11004080,12805,0,1749812108,12599.089283679998,42.93124556999828,53366.22292272001 2025-06-13,10:55:10.000,164,11004119,12645,0,1749812109,12600.194038519992,43.32599684999877,53366.201961360006 2025-06-13,10:55:11.000,164,11004127,12685,0,1749812110,12600.66558021999,44.1084502800004,53366.11811592 2025-06-13,10:55:12.000,164,11004096,12445,0,1749812111,12600.146884349997,45.574669319998065,53366.083180320005 2025-06-13,10:55:13.000,164,11004110,12725,0,1749812112,12599.116228919993,47.21006748000218,53366.034270480006 2025-06-13,10:55:14.000,164,11004114,12765,0,1749812113,12597.950847289998,48.21809306999785,53365.87356672 2025-06-13,10:55:15.000,164,11004138,12725,0,1749812114,12597.001027579994,48.19694567999977,53365.70587584 2025-06-13,10:55:16.000,164,11004137,12765,0,1749812115,12596.718102559993,48.07711047000339,53365.44036528 2025-06-13,10:55:17.000,164,11004123,12645,0,1749812116,12597.16943532999,48.01366830000188,53365.132932 2025-06-13,10:55:18.000,164,11004171,12645,0,1749812117,12598.233772309999,47.759899620003125,53364.81152448001 2025-06-13,10:55:19.000,164,11004129,12765,0,1749812118,12599.951531359991,47.315804429999844,53364.46216848 2025-06-13,10:55:20.000,164,11004136,12925,0,1749812119,12600.97545048,47.358099210003274,53364.18268368001 2025-06-13,10:55:21.000,164,11004132,13045,0,1749812120,12600.60495342999,48.126454379998904,53363.79140496 2025-06-13,10:55:22.000,164,11004115,12765,0,1749812121,12599.54735275999,48.732679560002,53363.42807472 2025-06-13,10:55:23.000,164,11004056,12645,0,1749812122,12598.63795091,48.986448240000755,53362.95993768001 2025-06-13,10:55:24.000,164,11004147,12765,0,1749812123,12597.930638359998,49.22611866000079,53362.463852160006 2025-06-13,10:55:25.000,164,11004108,12725,0,1749812124,12597.600559170001,49.204971270002716,53361.960779520006 2025-06-13,10:55:26.000,164,11004117,12725,0,1749812125,12597.33784308,48.65513913000177,53361.37386144 2025-06-13,10:55:27.000,164,11004157,12645,0,1749812126,12597.553404999991,47.752850490003766,53360.85681456001 2025-06-13,10:55:28.000,164,11004082,12565,0,1749812127,12597.876747879993,47.39334486000007,53360.22098664 2025-06-13,10:55:29.000,164,11004129,12565,0,1749812128,12598.173145519999,47.344000950004556,53359.662017040006 2025-06-13,10:55:30.000,164,11004113,12645,0,1749812129,12598.806358659996,47.00564270999894,53359.040163360005 2025-06-13,10:55:31.000,164,11004063,12365,0,1749812130,12599.87743195,46.18794363000052,53358.418309680004 2025-06-13,10:55:32.000,164,11004116,12565,0,1749812131,12600.98892309999,45.30680238000059,53357.88030144 2025-06-13,10:55:33.000,164,11004077,12565,0,1749812132,12601.446992179997,45.01778804999776,53357.45408712001 2025-06-13,10:55:34.000,164,11004102,12805,0,1749812133,12601.150594539991,45.42663759000425,53357.10473112 2025-06-13,10:55:35.000,164,11004099,12885,0,1749812134,12600.557799259994,46.22318928000459,53356.71345240001 2025-06-13,10:55:36.000,164,11004060,12565,0,1749812135,12600.268137929997,46.64613708000252,53356.27326384 2025-06-13,10:55:37.000,164,11004101,12965,0,1749812136,12600.072784939992,46.42761405000056,53355.94486920001 2025-06-13,10:55:38.000,164,11004099,12685,0,1749812137,12600.025630769996,46.15974711000308,53355.4557708 2025-06-13,10:55:39.000,164,11004113,12765,0,1749812138,12600.261401620002,45.96942059999856,53355.05051784 2025-06-13,10:55:40.000,164,11004162,12805,0,1749812139,12600.254665309993,46.58269491000101,53354.63827776 2025-06-13,10:55:41.000,164,11004139,12565,0,1749812140,12599.985212909996,47.49908180999773,53354.32385736 2025-06-13,10:55:42.000,164,11004134,12565,0,1749812141,12599.998685530001,48.20399480999913,53353.890655920004 2025-06-13,10:55:43.000,164,11004128,12805,0,1749812142,12600.133411729992,48.69038477999857,53353.52033856001 2025-06-13,10:55:44.000,164,11004160,13005,0,1749812143,12600.699261769994,49.12743084000249,53353.14303408001 2025-06-13,10:55:45.000,164,11004132,12725,0,1749812144,12601.548036829998,49.65611558999808,53352.716819760004 2025-06-13,10:55:46.000,164,11004134,12565,0,1749812145,12601.88485232999,49.92398253000283,53352.31855392 2025-06-13,10:55:47.000,164,11004120,12925,0,1749812146,12601.662554099988,50.41037250000227,53351.829455520005 2025-06-13,10:55:48.000,164,11004162,12605,0,1749812147,12601.089967749991,51.080039849999594,53351.38227984 2025-06-13,10:55:49.000,164,11004138,12645,0,1749812148,12600.759888559995,50.946106380004494,53350.92811704 2025-06-13,10:55:50.000,164,11004177,13125,0,1749812149,12600.241192690002,50.29053728999861,53350.536838320004 2025-06-13,10:55:51.000,164,11004115,12805,0,1749812150,12599.331790839999,50.12135816999944,53350.0407528 2025-06-13,10:55:52.000,164,11004157,12725,0,1749812151,12598.031683009998,50.98135203000129,53349.60755136 2025-06-13,10:55:53.000,164,11004124,12925,0,1749812152,12596.873037689998,52.47576759000367,53349.1324272 2025-06-13,10:55:54.000,164,11004133,12845,0,1749812153,12595.754810229999,53.977232279998134,53348.74114848 2025-06-13,10:55:55.000,164,11004130,12645,0,1749812154,12594.95318933999,55.26017393999791,53348.33589552 2025-06-13,10:55:56.000,164,11004153,12765,0,1749812155,12594.87235361999,55.22492829000112,53347.86077136 2025-06-13,10:55:57.000,164,11004145,12605,0,1749812156,12595.02055244,54.2591974800016,53347.39263432001 2025-06-13,10:55:58.000,164,11004115,12805,0,1749812157,12595.417994729993,53.34985971000424,53346.966420000004 2025-06-13,10:55:59.000,164,11004138,12885,0,1749812158,12595.97037214999,53.23707362999994,53346.56116704 2025-06-13,10:56:00.000,164,11004101,12805,0,1749812159,12596.266769789996,54.019527060001565,53346.20482392 2025-06-13,10:56:01.000,164,11004123,12685,0,1749812160,12595.9366906,55.42935306000436,53345.7786096 2025-06-13,10:56:02.000,164,11004117,12285,0,1749812161,12595.168751259996,56.860326449997956,53345.36636952 2025-06-13,10:56:03.000,164,11004141,12285,0,1749812162,12593.902324980001,58.08687507000286,53344.84932264001 2025-06-13,10:56:04.000,164,11004147,12525,0,1749812163,12593.087231469988,58.777689809998265,53344.39515984001 2025-06-13,10:56:05.000,164,11004110,12645,0,1749812164,12592.898614789992,59.06670414000109,53343.94099704001 2025-06-13,10:56:06.000,164,11004097,12645,0,1749812165,12593.067022540003,59.644732799999474,53343.40997592001 2025-06-13,10:56:07.000,164,11004175,12525,0,1749812166,12592.52138143,61.258983569998236,53342.92087752 2025-06-13,10:56:08.000,164,11004141,12725,0,1749812167,12592.029630799989,63.33847691999836,53342.39684352 2025-06-13,10:56:09.000,164,11004163,12605,0,1749812168,12591.760178399993,65.34042983999825,53341.87979664001 2025-06-13,10:56:10.000,164,11004129,12645,0,1749812169,12591.591770649997,66.48238890000357,53341.40467248001 2025-06-13,10:56:11.000,164,11004108,12685,0,1749812170,12591.571561719997,66.57402759000252,53340.99243240001 2025-06-13,10:56:12.000,164,11004101,12525,0,1749812171,12591.753442089997,66.03124458000093,53340.594166560004 2025-06-13,10:56:13.000,164,11004130,12805,0,1749812172,12592.144148069994,65.2981350600021,53340.20288784001 2025-06-13,10:56:14.000,164,11004128,12845,0,1749812173,12592.763888590001,64.88928552000289,53339.874493200005 2025-06-13,10:56:15.000,164,11004133,12965,0,1749812174,12593.019868369993,64.92453116999968,53339.62994400001 2025-06-13,10:56:16.000,164,11004076,12805,0,1749812175,12592.56179929,64.48748511000304,53339.371420560004 2025-06-13,10:56:17.000,164,11004112,12445,0,1749812176,12591.450308139996,63.860112540001865,53339.09193576 2025-06-13,10:56:18.000,164,11004155,12845,0,1749812177,12590.527433670002,63.54995082000096,53338.86136080001 2025-06-13,10:56:19.000,164,11004104,12685,0,1749812178,12590.11651875999,63.73322819999885,53338.60982448 2025-06-13,10:56:20.000,164,11004091,12605,0,1749812179,12590.520697359992,63.73322819999885,53338.28142984 2025-06-13,10:56:21.000,164,11004138,12685,0,1749812180,12590.635214629998,63.11290476000431,53337.96700944 2025-06-13,10:56:22.000,164,11004122,12885,0,1749812181,12590.05589196999,62.823890430001484,53337.63861480001 2025-06-13,10:56:23.000,164,11004076,12685,0,1749812182,12589.463096689993,63.14110128000175,53337.310220160005 2025-06-13,10:56:24.000,164,11004085,12605,0,1749812183,12588.77599306999,63.95880036000017,53336.96785128001 2025-06-13,10:56:25.000,164,11004112,12925,0,1749812184,12588.53348590999,64.79059770000458,53336.60452104 2025-06-13,10:56:26.000,164,11004119,12645,0,1749812185,12589.031972849996,65.0514155100027,53336.27612640001 2025-06-13,10:56:27.000,164,11004134,12645,0,1749812186,12589.227325840002,65.14305420000164,53335.94074464001 2025-06-13,10:56:28.000,164,11004164,12525,0,1749812187,12588.84335617,65.22059463000187,53335.69619544001 2025-06-13,10:56:29.000,164,11004113,12685,0,1749812188,12587.907009080001,65.01616985999863,53335.4027364 2025-06-13,10:56:30.000,164,11004063,12845,0,1749812189,12586.32397623,64.5932220600007,53335.081328880005 2025-06-13,10:56:31.000,164,11004113,12645,0,1749812190,12584.397391569997,64.4451903299996,53334.864728160006 2025-06-13,10:56:32.000,164,11004111,12645,0,1749812191,12583.481253409998,64.21961816999828,53334.697037280006 2025-06-13,10:56:33.000,164,11004146,12645,0,1749812192,12584.141411789991,63.50060690999817,53334.46646232 2025-06-13,10:56:34.000,164,11004115,12565,0,1749812193,12585.657081539997,62.44323740999971,53334.29877144 2025-06-13,10:56:35.000,164,11004119,12645,0,1749812194,12586.539538149991,61.38586791000125,53334.05422224 2025-06-13,10:56:36.000,164,11004105,12885,0,1749812195,12586.512592909996,60.79374099000415,53333.87954424001 2025-06-13,10:56:37.000,164,11004096,12725,0,1749812196,12586.24314051,60.53997230999812,53333.64896928 2025-06-13,10:56:38.000,164,11004142,12685,0,1749812197,12586.41828456999,60.74439708000136,53333.355510240006 2025-06-13,10:56:39.000,164,11004096,12885,0,1749812198,12587.42199476,61.16029574999993,53333.117948160005 2025-06-13,10:56:40.000,164,11004100,12805,0,1749812199,12588.910719269996,61.97094569999899,53332.950257280005 2025-06-13,10:56:41.000,164,11004089,12725,0,1749812200,12590.257981269991,62.66880957000103,53332.88038608 2025-06-13,10:56:42.000,164,11004132,12645,0,1749812201,12591.25495514999,62.32340220000333,53332.92929592 2025-06-13,10:56:43.000,164,11004126,12605,0,1749812202,12591.524407550001,61.66078397999809,53333.01314136001 2025-06-13,10:56:44.000,164,11004078,12645,0,1749812203,12591.38294504,61.66783311000472,53333.11096104001 2025-06-13,10:56:45.000,164,11004102,12685,0,1749812204,12591.692815299997,62.1471739500048,53333.236729200005 2025-06-13,10:56:46.000,164,11004092,12605,0,1749812205,12592.17782962,62.767497389999335,53333.38345872 2025-06-13,10:56:47.000,164,11004100,12605,0,1749812206,12592.25192902999,63.31028040000092,53333.404420080005 2025-06-13,10:56:48.000,164,11004091,12605,0,1749812207,12591.692815299997,63.93765297000209,53333.467304159996 2025-06-13,10:56:49.000,164,11004058,12525,0,1749812208,12590.97203012999,64.62846771000477,53333.334548880004 2025-06-13,10:56:50.000,164,11004097,12965,0,1749812209,12590.877721789999,65.17829984999844,53333.30660040001 2025-06-13,10:56:51.000,164,11004113,12605,0,1749812210,12591.564825410002,65.31928245000017,53333.236729200005 2025-06-13,10:56:52.000,164,11004080,12765,0,1749812211,12592.649371319996,65.00912072999927,53333.236729200005 2025-06-13,10:56:53.000,164,11004144,12725,0,1749812212,12592.905351100002,64.8046959600033,53333.131922399996 2025-06-13,10:56:54.000,164,11004072,12685,0,1749812213,12592.27887427,65.03731725000398,53333.0271156 2025-06-13,10:56:55.000,164,11004120,12605,0,1749812214,12592.19803855,65.23469289000059,53332.92929592 2025-06-13,10:56:56.000,164,11004085,12845,0,1749812215,12593.026604680002,65.15715246000036,53332.92230880001 2025-06-13,10:56:57.000,164,11004054,12605,0,1749812216,12594.218931549993,64.84699073999946,53332.901347440005 2025-06-13,10:56:58.000,164,11004130,12685,0,1749812217,12595.519039379993,63.6415895099999,53332.87339896001 2025-06-13,10:56:59.000,164,11004109,12445,0,1749812218,12596.354341819992,61.780619190001744,53332.97820576 2025-06-13,10:57:00.000,164,11004119,12885,0,1749812219,12596.19267037999,60.41308797000238,53333.04807696 2025-06-13,10:57:01.000,164,11004102,12685,0,1749812220,12595.471885209998,59.905550610004866,53333.00615424 2025-06-13,10:57:02.000,164,11004145,12725,0,1749812221,12594.865617309995,59.912599740004225,53332.999167120004 2025-06-13,10:57:03.000,164,11004150,12765,0,1749812222,12594.865617309995,59.813911919998645,53332.8873732 2025-06-13,10:57:04.000,164,11004074,12525,0,1749812223,12595.350631629997,60.06768060000468,53332.71968232 2025-06-13,10:57:05.000,164,11004078,12525,0,1749812224,12595.525775689988,60.93472358999861,53332.53103008 2025-06-13,10:57:06.000,164,11004100,12685,0,1749812225,12595.700919749994,62.06258438999794,53332.29346800001 2025-06-13,10:57:07.000,164,11004032,12605,0,1749812226,12596.23982455,62.936676509998506,53332.08385440001 2025-06-13,10:57:08.000,164,11004070,12485,0,1749812227,12597.06839067999,63.28208388000348,53331.78340824 2025-06-13,10:57:09.000,164,11004079,12645,0,1749812228,12598.43586161,62.68995695999911,53331.36418104001 2025-06-13,10:57:10.000,164,11004111,12645,0,1749812229,12599.70902419999,61.85815962000197,53331.04976064001 2025-06-13,10:57:11.000,164,11004106,12405,0,1749812230,12600.396127819993,61.51275225000427,53330.65848192 2025-06-13,10:57:12.000,164,11004086,12725,0,1749812231,12600.079521250002,61.64668571999937,53330.40694560001 2025-06-13,10:57:13.000,164,11004080,12525,0,1749812232,12598.63795091,61.999142220003705,53330.16239640001 2025-06-13,10:57:14.000,164,11004081,12685,0,1749812233,12597.39173355999,62.118977430000086,53329.87592448001 2025-06-13,10:57:15.000,164,11004085,12605,0,1749812234,12597.29742522,61.66078397999809,53329.56150408 2025-06-13,10:57:16.000,164,11004082,12725,0,1749812235,12598.442597919995,61.37881878000189,53329.22612232 2025-06-13,10:57:17.000,164,11004122,12645,0,1749812236,12600.194038519992,62.11192830000073,53328.98157312 2025-06-13,10:57:18.000,164,11004120,12565,0,1749812237,12601.352683839992,64.22666729999764,53328.86279208 2025-06-13,10:57:19.000,164,11004093,12645,0,1749812238,12602.21493152,66.17927631000202,53328.84881784001 2025-06-13,10:57:20.000,164,11004050,12685,0,1749812239,12602.955925619994,66.97582800000237,53328.86279208 2025-06-13,10:57:21.000,164,11004094,12645,0,1749812240,12603.582402449996,66.42599586000142,53328.85580496 2025-06-13,10:57:22.000,164,11004071,12645,0,1749812241,12603.669974479992,65.44616679000319,53328.81388224 2025-06-13,10:57:23.000,164,11004019,12765,0,1749812242,12603.488094109991,64.62846771000477,53328.78593376 2025-06-13,10:57:24.000,164,11004104,12845,0,1749812243,12603.42746731999,64.40994468000281,53328.611255760006 2025-06-13,10:57:25.000,164,11004123,12565,0,1749812244,12603.676710790001,64.88928552000289,53328.443564880006 2025-06-13,10:57:26.000,164,11004094,12965,0,1749812245,12604.202142969989,65.46731418000127,53328.21298992 2025-06-13,10:57:27.000,164,11004080,12645,0,1749812246,12604.794938250001,65.2487911499993,53327.95446648 2025-06-13,10:57:28.000,164,11004119,12445,0,1749812247,12604.680420979996,64.96682595000311,53327.69594304001 2025-06-13,10:57:29.000,164,11004098,12765,0,1749812248,12603.932690569993,65.65059155999916,53327.16492192 2025-06-13,10:57:30.000,164,11004084,12405,0,1749812249,12603.42746731999,66.7573049700004,53326.703772 2025-06-13,10:57:31.000,164,11004118,12565,0,1749812250,12603.15127861,67.41287405999901,53326.20768648 2025-06-13,10:57:32.000,164,11004086,12685,0,1749812251,12603.077179199994,68.17418010000256,53325.81640776 2025-06-13,10:57:33.000,164,11004072,12685,0,1749812252,12603.178223849995,69.04827222000313,53325.481026 2025-06-13,10:57:34.000,164,11004121,12605,0,1749812253,12603.609347689991,69.48531827999977,53325.2015412 2025-06-13,10:57:35.000,164,11004091,12645,0,1749812254,12604.175197729994,68.99892831000034,53324.93603064 2025-06-13,10:57:36.000,164,11004081,12645,0,1749812255,12604.32339654999,68.09663967000233,53324.64955872 2025-06-13,10:57:37.000,164,11004106,12645,0,1749812256,12604.249297139999,67.22254755000176,53324.31417696 2025-06-13,10:57:38.000,164,11004127,12965,0,1749812257,12604.249297139999,66.52468367999973,53324.0486664 2025-06-13,10:57:39.000,164,11004083,12605,0,1749812258,12604.208879279999,66.1369815299986,53323.678349040005 2025-06-13,10:57:40.000,164,11004061,12765,0,1749812259,12604.026998909998,65.56600199999957,53323.461748320005 2025-06-13,10:57:41.000,164,11004097,12525,0,1749812260,12603.979844740003,65.0866611599995,53323.16828928001 2025-06-13,10:57:42.000,164,11004121,12765,0,1749812261,12603.629556619991,65.32633157999953,53322.97264992 2025-06-13,10:57:43.000,164,11004111,13005,0,1749812262,12603.24558694999,66.27796413000033,53322.69316512001 2025-06-13,10:57:44.000,164,11004079,12765,0,1749812263,12602.996343479994,67.37762841000222,53322.41368032 2025-06-13,10:57:45.000,164,11004080,12605,0,1749812264,12602.423757129996,68.42089965000196,53322.071311440006 2025-06-13,10:57:46.000,164,11004124,12925,0,1749812265,12601.655817789993,68.67466833000071,53321.82676224001 2025-06-13,10:57:47.000,164,11004112,12725,0,1749812266,12601.265111809997,68.27286792000086,53321.65208424 2025-06-13,10:57:48.000,164,11004089,12645,0,1749812267,12601.460464800002,67.42697231999773,53321.5333032 2025-06-13,10:57:49.000,164,11004132,12605,0,1749812268,12602.03305115,66.26386587000161,53321.463432 2025-06-13,10:57:50.000,164,11004077,12725,0,1749812269,12602.996343479994,64.91748204000032,53321.56125168001 2025-06-13,10:57:51.000,164,11004098,12725,0,1749812270,12604.208879279999,63.42306647999794,53321.617148640005 2025-06-13,10:57:52.000,164,11004084,12845,0,1749812271,12605.205853159998,62.415040890002274,53321.80580088001 2025-06-13,10:57:53.000,164,11004076,12605,0,1749812272,12605.677394859995,62.27405829000054,53322.02938872 2025-06-13,10:57:54.000,164,11004109,12685,0,1749812273,12606.095046080001,62.54897436000465,53322.04336296001 2025-06-13,10:57:55.000,164,11004094,12845,0,1749812274,12606.317344310002,62.71110435000446,53322.13419552 2025-06-13,10:57:56.000,164,11004076,12645,0,1749812275,12606.290399069992,62.79569391000405,53322.14118264001 2025-06-13,10:57:57.000,164,11004136,12685,0,1749812276,12606.479015749988,62.51372871000058,53322.11323416001 2025-06-13,10:57:58.000,164,11004093,12685,0,1749812277,12606.633950879994,62.09783004000201,53322.14816976 2025-06-13,10:57:59.000,164,11004107,12685,0,1749812278,12606.68110504999,61.484555729999556,53322.24598944 2025-06-13,10:58:00.000,164,11004138,12765,0,1749812279,12607.04486578999,60.76554446999944,53322.35778336001 2025-06-13,10:58:01.000,164,11004118,12765,0,1749812280,12607.435571770002,60.5258740499994,53322.39970608001 2025-06-13,10:58:02.000,164,11004078,12605,0,1749812281,12607.590506899993,61.075706190000346,53322.49752576001 2025-06-13,10:58:03.000,164,11004074,12765,0,1749812282,12607.509671179992,61.85815962000197,53322.54643560001 2025-06-13,10:58:04.000,164,11004080,12485,0,1749812283,12607.287372949992,62.54897436000465,53322.47656440001 2025-06-13,10:58:05.000,164,11004093,12725,0,1749812284,12607.098756269996,62.85913607999828,53322.3018864 2025-06-13,10:58:06.000,164,11004085,12725,0,1749812285,12606.8495128,62.73225174000254,53322.1970796 2025-06-13,10:58:07.000,164,11004143,12485,0,1749812286,12606.580060399989,62.51372871000058,53321.94554328001 2025-06-13,10:58:08.000,164,11004095,12685,0,1749812287,12606.86972173,62.45028653999907,53321.72195544 2025-06-13,10:58:09.000,164,11004091,12965,0,1749812288,12607.934058709994,62.27405829000054,53321.59618728 2025-06-13,10:58:10.000,164,11004103,12565,0,1749812289,12609.32173856999,62.04848612999922,53321.5333032 2025-06-13,10:58:11.000,164,11004110,12805,0,1749812290,12610.72962736,61.3294748699991,53321.666058480005 2025-06-13,10:58:12.000,164,11004126,12765,0,1749812291,12611.72660124,60.40603884000302,53321.72894256001 2025-06-13,10:58:13.000,164,11004097,12725,0,1749812292,12611.80070064999,59.99014017000445,53321.81977512 2025-06-13,10:58:14.000,164,11004099,12565,0,1749812293,12611.248323229993,60.13817189999827,53321.93156904 2025-06-13,10:58:15.000,164,11004155,12645,0,1749812294,12610.170513629993,61.22373792000144,53321.95951752 2025-06-13,10:58:16.000,164,11004107,12605,0,1749812295,12608.728943289992,62.64766218000295,53321.88964632 2025-06-13,10:58:17.000,164,11004125,12805,0,1749812296,12607.637661070003,63.13405215000239,53321.81977512 2025-06-13,10:58:18.000,164,11004108,12645,0,1749812297,12607.469253319992,62.943725639997865,53321.81977512 2025-06-13,10:58:19.000,164,11004155,12645,0,1749812298,12608.196774799995,62.42209002000163,53321.68701984001 2025-06-13,10:58:20.000,164,11004158,12805,0,1749812299,12608.910823659993,62.20356698999967,53321.61016152001 2025-06-13,10:58:21.000,164,11004120,12525,0,1749812300,12609.106176649999,62.168321340002876,53321.58221304 2025-06-13,10:58:22.000,164,11004099,12805,0,1749812301,12609.193748679994,62.06258438999794,53321.56125168001 2025-06-13,10:58:23.000,164,11004122,12765,0,1749812302,12609.30152963999,61.69602963000216,53321.5333032 2025-06-13,10:58:24.000,164,11004086,12725,0,1749812303,12609.49014632,61.28013096000359,53321.51932896001 2025-06-13,10:58:25.000,164,11004103,12565,0,1749812304,12609.941479089997,60.737347950002004,53321.49138048001 2025-06-13,10:58:26.000,164,11004128,12605,0,1749812305,12610.42649341,60.22981059000449,53321.55426456 2025-06-13,10:58:27.000,164,11004118,12845,0,1749812306,12610.204195179998,60.17341755000234,53321.52631608 2025-06-13,10:58:28.000,164,11004125,12685,0,1749812307,12609.234166539994,60.74439708000136,53321.47041912001 2025-06-13,10:58:29.000,164,11004145,12725,0,1749812308,12608.216983729995,61.61848920000193,53321.379586560004 2025-06-13,10:58:30.000,164,11004109,12765,0,1749812309,12607.556825350002,62.70405521999783,53321.26779264 2025-06-13,10:58:31.000,164,11004118,12965,0,1749812310,12606.957293759995,63.867161670001224,53321.17696008001 2025-06-13,10:58:32.000,164,11004116,12445,0,1749812311,12606.512697299993,65.0866611599995,53321.03023056 2025-06-13,10:58:33.000,164,11004118,12565,0,1749812312,12606.452070509993,65.84091807000368,53320.96035936 2025-06-13,10:58:34.000,164,11004119,12685,0,1749812313,12606.566587779998,65.96075328000006,53320.82061696001 2025-06-13,10:58:35.000,164,11004111,13005,0,1749812314,12606.607005639999,65.79862329000025,53320.65292608001 2025-06-13,10:58:36.000,164,11004104,12725,0,1749812315,12606.80909494,65.28403680000338,53320.50619656001 2025-06-13,10:58:37.000,164,11004090,12805,0,1749812316,12606.86298541999,64.43109207000089,53320.324531440005 2025-06-13,10:58:38.000,164,11004135,12645,0,1749812317,12606.182618109997,63.60634386000311,53320.02408528 2025-06-13,10:58:39.000,164,11004090,12605,0,1749812318,12605.145226369998,63.25388735999877,53319.66774216001 2025-06-13,10:58:40.000,164,11004102,12565,0,1749812319,12604.61305788,63.578147339998395,53319.36030888001 2025-06-13,10:58:41.000,164,11004081,12645,0,1749812320,12604.316660239994,64.26896208000107,53319.031914240004 2025-06-13,10:58:42.000,164,11004126,12805,0,1749812321,12604.215615589994,64.98092421000183,53318.64063552001 2025-06-13,10:58:43.000,164,11004088,12485,0,1749812322,12604.168461419998,65.07256290000078,53318.20743408001 2025-06-13,10:58:44.000,164,11004107,13005,0,1749812323,12604.309923929999,64.82584335000138,53317.66942584 2025-06-13,10:58:45.000,164,11004111,12685,0,1749812324,12604.821883489996,64.63551684000413,53317.27116 2025-06-13,10:58:46.000,164,11004111,12725,0,1749812325,12605.185644229998,64.63551684000413,53316.81699720001 2025-06-13,10:58:47.000,164,11004104,12805,0,1749812326,12605.475305559994,64.67076249000093,53316.320911680006 2025-06-13,10:58:48.000,164,11004115,12805,0,1749812327,12605.70434009999,64.73420466000243,53315.83181328 2025-06-13,10:58:49.000,164,11004127,12485,0,1749812328,12605.67065855,65.0514155100027,53315.32874064 2025-06-13,10:58:50.000,164,11004140,12965,0,1749812329,12605.259743639988,65.72813198999938,53314.81868088 2025-06-13,10:58:51.000,164,11004120,12965,0,1749812330,12604.229088209999,66.60927323999931,53314.37849232001 2025-06-13,10:58:52.000,164,11004119,12885,0,1749812331,12603.360104219995,67.35648102000414,53314.04311056001 2025-06-13,10:58:53.000,164,11004080,12725,0,1749812332,12603.050233959999,67.52566014000331,53313.665806080004 2025-06-13,10:58:54.000,164,11004111,12445,0,1749812333,12603.279268499995,67.03222104000452,53313.38632128 2025-06-13,10:58:55.000,164,11004102,12725,0,1749812334,12603.683447099997,66.39779934000398,53313.09286224 2025-06-13,10:58:56.000,164,11004105,12725,0,1749812335,12604.309923929999,65.86206546000176,53312.897222880005 2025-06-13,10:58:57.000,164,11004134,12605,0,1749812336,12604.437913819995,65.55895287000021,53312.71555776 2025-06-13,10:58:58.000,164,11004134,12685,0,1749812337,12603.676710790001,65.74927938000474,53312.512931280005 2025-06-13,10:58:59.000,164,11004121,12685,0,1749812338,12602.24861306999,66.37665194999863,53312.28934344001 2025-06-13,10:59:00.000,164,11004132,12605,0,1749812339,12600.78683379999,67.31418624000071,53312.009858640005 2025-06-13,10:59:01.000,164,11004193,12485,0,1749812340,12599.803332539996,68.17418010000256,53311.8212064 2025-06-13,10:59:02.000,164,11004095,12725,0,1749812341,12599.53388014,68.35745748000045,53311.58364432 2025-06-13,10:59:03.000,164,11004122,12885,0,1749812342,12600.045839699997,67.83582186000422,53311.290185280006 2025-06-13,10:59:04.000,164,11004137,12805,0,1749812343,12600.60495342999,67.2154984200024,53311.03864896 2025-06-13,10:59:05.000,164,11004119,12565,0,1749812344,12600.8541969,67.03222104000452,53310.87794520001 2025-06-13,10:59:06.000,164,11004101,12605,0,1749812345,12600.76662486999,67.35648102000414,53310.64737024 2025-06-13,10:59:07.000,164,11004107,12805,0,1749812346,12600.611689739999,67.94860794000124,53310.49365360001 2025-06-13,10:59:08.000,164,11004157,12605,0,1749812347,12600.631898669999,68.34335922000173,53310.29801424 2025-06-13,10:59:09.000,164,11004117,12765,0,1749812348,12600.618426049994,68.74515963000158,53310.116349120006 2025-06-13,10:59:10.000,164,11004151,12725,0,1749812349,12600.456754609993,69.04827222000313,53310.01852944001 2025-06-13,10:59:11.000,164,11004119,12885,0,1749812350,12600.254665309993,69.4148269799989,53309.92070976001 2025-06-13,10:59:12.000,164,11004170,12765,0,1749812351,12599.81006884999,69.39367959000083,53309.85083856001 2025-06-13,10:59:13.000,164,11004122,12965,0,1749812352,12599.163383089988,68.73106137000286,53309.7949416 2025-06-13,10:59:14.000,164,11004146,12685,0,1749812353,12598.685105079996,67.87811664000037,53309.73205752001 2025-06-13,10:59:15.000,164,11004141,12565,0,1749812354,12598.759204490001,67.15910538000026,53309.613276480006 2025-06-13,10:59:16.000,164,11004152,12805,0,1749812355,12599.40589024999,66.53173280999908,53309.4805212 2025-06-13,10:59:17.000,164,11004169,12805,0,1749812356,12600.416336749993,65.81977067999833,53309.39667576001 2025-06-13,10:59:18.000,164,11004102,13045,0,1749812357,12601.480673730002,64.6566642300022,53309.256933360004 2025-06-13,10:59:19.000,164,11004144,12725,0,1749812358,12602.02631483999,63.345526049997716,53309.27090760001 2025-06-13,10:59:20.000,164,11004123,12605,0,1749812359,12601.494146349993,62.74635000000126,53309.256933360004 2025-06-13,10:59:21.000,164,11004086,12885,0,1749812360,12599.931322429991,62.809792170002765,53309.21501064 2025-06-13,10:59:22.000,164,11004119,12605,0,1749812361,12598.28766278999,62.85208694999892,53309.06828112 2025-06-13,10:59:23.000,164,11004097,12685,0,1749812362,12597.142490089995,62.90143086000171,53308.872641760005 2025-06-13,10:59:24.000,164,11004106,12885,0,1749812363,12596.805674589988,63.162248669999826,53308.63507968 2025-06-13,10:59:25.000,164,11004114,12845,0,1749812364,12596.960609719994,63.47945952000009,53308.35559488 2025-06-13,10:59:26.000,164,11004158,12885,0,1749812365,12596.610321599997,64.20551990999957,53308.13899416 2025-06-13,10:59:27.000,164,11004126,12645,0,1749812366,12595.465148900003,65.3615772300036,53307.90143208 2025-06-13,10:59:28.000,164,11004091,12765,0,1749812367,12594.67026431999,67.0040245199998,53307.70579272 2025-06-13,10:59:29.000,164,11004149,12765,0,1749812368,12594.85214468999,68.7240122400035,53307.47521776001 2025-06-13,10:59:30.000,164,11004147,12645,0,1749812369,12595.572929859998,69.64744826999959,53307.076951920004 2025-06-13,10:59:31.000,164,11004127,12725,0,1749812370,12596.26003348,69.42187610999827,53306.77650576 2025-06-13,10:59:32.000,164,11004127,12565,0,1749812371,12596.623794220002,68.56893138000305,53306.42016264001 2025-06-13,10:59:33.000,164,11004137,12805,0,1749812372,12596.569903739997,67.62434796000161,53306.04984528 2025-06-13,10:59:34.000,164,11004166,12685,0,1749812373,12596.21961562,67.06746669000131,53305.69350216 2025-06-13,10:59:35.000,164,11004154,12645,0,1749812374,12595.653765579998,67.25779319999856,53305.351133280004 2025-06-13,10:59:36.000,164,11004163,12645,0,1749812375,12595.903009049995,67.4974636199986,53304.9738288 2025-06-13,10:59:37.000,164,11004153,12805,0,1749812376,12596.603585290002,67.58205317999818,53304.64543416 2025-06-13,10:59:38.000,164,11004112,12605,0,1749812377,12597.445624039996,68.09663967000233,53304.28909104001 2025-06-13,10:59:39.000,164,11004143,12685,0,1749812378,12598.30787171999,68.7592578900003,53303.9257608 2025-06-13,10:59:40.000,164,11004122,12645,0,1749812379,12598.927612239997,69.03417396000441,53303.576404800006 2025-06-13,10:59:41.000,164,11004150,12645,0,1749812380,12599.277900359994,68.7592578900003,53303.17813896 2025-06-13,10:59:42.000,164,11004178,12685,0,1749812381,12599.479989659994,68.20237662,53302.77987312001 2025-06-13,10:59:43.000,164,11004120,12565,0,1749812382,12599.560825379995,67.4974636199986,53302.283787600005 2025-06-13,10:59:44.000,164,11004138,12565,0,1749812383,12599.46651703999,67.29303885000263,53301.80866344 2025-06-13,10:59:45.000,164,11004127,12805,0,1749812384,12599.001711650002,67.84287099000358,53301.291616559996 2025-06-13,10:59:46.000,164,11004119,12965,0,1749812385,12598.840040210001,68.38565399999788,53300.7116856 2025-06-13,10:59:47.000,164,11004134,12765,0,1749812386,12598.860249140002,68.10368880000169,53300.09681904001 2025-06-13,10:59:48.000,164,11004123,12765,0,1749812387,12598.41565268,67.01107364999916,53299.47496536001 2025-06-13,10:59:49.000,164,11004155,12885,0,1749812388,12598.011474079998,65.74927938000474,53298.7902276 2025-06-13,10:59:50.000,164,11004175,12725,0,1749812389,12598.024946699989,64.70600813999772,53298.10548984001 2025-06-13,10:59:51.000,164,11004124,12805,0,1749812390,12598.361762199995,63.89535818999866,53297.37882936 2025-06-13,10:59:52.000,164,11004132,12685,0,1749812391,12598.725522939996,63.33847691999836,53296.77094992001 2025-06-13,10:59:53.000,164,11004085,12765,0,1749812392,12598.664896149996,63.31028040000092,53296.30281288 2025-06-13,10:59:54.000,164,11004078,12805,0,1749812393,12598.152936589999,63.76142472000356,53295.84166296 2025-06-13,10:59:55.000,164,11004133,12805,0,1749812394,12597.384997249996,64.37469902999874,53295.408461520004 2025-06-13,10:59:56.000,164,11004104,12725,0,1749812395,12596.280242410001,64.74125379000179,53294.94731160001 2025-06-13,10:59:57.000,164,11004104,12725,0,1749812396,12595.431467349998,64.48043598000368,53294.50013592 2025-06-13,10:59:58.000,164,11004117,12765,0,1749812397,12594.65005538999,64.17027426000277,53293.969114800006 2025-06-13,10:59:59.000,164,11004097,12765,0,1749812398,12594.232404169998,64.12797947999934,53293.52892624 2025-06-13,11:00:00.000,164,11004139,12765,0,1749812399,12594.468175019989,64.57207467000262,53293.03284072001 2025-06-13,11:00:01.000,164,11004127,12605,0,1749812400,12594.87908993,65.3615772300036,53292.49483248 2025-06-13,11:00:02.000,164,11004127,12845,0,1749812401,12595.343895320002,66.38370107999799,53292.005734080005 2025-06-13,11:00:03.000,164,11004148,12645,0,1749812402,12595.357367939992,67.52566014000331,53291.50964856 2025-06-13,11:00:04.000,164,11004115,12525,0,1749812403,12595.027288749996,68.0543448899989,53291.13234408 2025-06-13,11:00:05.000,164,11004151,12845,0,1749812404,12594.542274429994,67.99795185000403,53290.720104 2025-06-13,11:00:06.000,164,11004112,12565,0,1749812405,12594.259349409993,67.75828143000399,53290.25895408 2025-06-13,11:00:07.000,164,11004092,12645,0,1749812406,12594.144832140002,67.44811971000308,53289.74889432001 2025-06-13,11:00:08.000,164,11004146,12605,0,1749812407,12593.989897009997,67.56795491999947,53289.19691184001 2025-06-13,11:00:09.000,164,11004136,12645,0,1749812408,12594.454702399998,68.23057314000471,53288.721787680006 2025-06-13,11:00:10.000,164,11004123,12605,0,1749812409,12594.986870889996,69.09056699999928,53288.42832864001 2025-06-13,11:00:11.000,164,11004142,12645,0,1749812410,12595.458412589993,69.61925175000215,53288.18377944 2025-06-13,11:00:12.000,164,11004129,12765,0,1749812411,12595.943426909995,69.7743326100026,53287.99512720001 2025-06-13,11:00:13.000,164,11004122,13005,0,1749812412,12596.07141679999,70.16203476000373,53287.74359088 2025-06-13,11:00:14.000,164,11004119,12605,0,1749812413,12595.74807391999,71.00793035999959,53287.429170480005 2025-06-13,11:00:15.000,164,11004127,12445,0,1749812414,12595.431467349998,72.2203807199985,53287.14968568 2025-06-13,11:00:16.000,164,11004120,12645,0,1749812415,12595.128333399996,73.8275823599979,53286.74443272 2025-06-13,11:00:17.000,164,11004112,13125,0,1749812416,12594.845408379995,74.98363968000194,53286.36712824001 2025-06-13,11:00:18.000,164,11004164,12965,0,1749812417,12594.58942859999,75.01183619999938,53285.968862400005 2025-06-13,11:00:19.000,164,11004102,12925,0,1749812418,12594.764572659995,74.3985618900042,53285.43085416 2025-06-13,11:00:20.000,164,11004092,12565,0,1749812419,12595.90974535999,73.93331931000284,53285.04656256 2025-06-13,11:00:21.000,164,11004140,12605,0,1749812420,12597.789175849997,73.52446977000363,53284.66925808001 2025-06-13,11:00:22.000,164,11004063,12685,0,1749812421,12599.59450693,73.63725585000066,53284.30592784001 2025-06-13,11:00:23.000,164,11004155,12685,0,1749812422,12601.0562862,74.45495492999908,53284.08234 2025-06-13,11:00:24.000,164,11004147,12605,0,1749812423,12601.595190999993,75.77314224000293,53283.858752160006 2025-06-13,11:00:25.000,164,11004130,12805,0,1749812424,12601.615399929993,77.30985258000146,53283.8727264 2025-06-13,11:00:26.000,164,11004104,13205,0,1749812425,12602.201458899995,78.43771338000079,53283.84477792 2025-06-13,11:00:27.000,164,11004127,12805,0,1749812426,12603.501566729996,78.87475944000471,53283.87971352001 2025-06-13,11:00:28.000,164,11004085,12485,0,1749812427,12604.67368467,78.7126294500049,53283.788880960004 2025-06-13,11:00:29.000,164,11004127,12525,0,1749812428,12605.48204186999,77.93722515000263,53283.72599688 2025-06-13,11:00:30.000,164,11004151,12765,0,1749812429,12605.778439509995,77.26050866999867,53283.71900976 2025-06-13,11:00:31.000,164,11004114,12605,0,1749812430,12605.421415079989,77.50017908999871,53283.65612568 2025-06-13,11:00:32.000,164,11004122,12725,0,1749812431,12605.7717032,78.40951686000335,53283.67708704 2025-06-13,11:00:33.000,164,11004109,12685,0,1749812432,12606.687841359999,79.41049331999966,53283.70503552 2025-06-13,11:00:34.000,164,11004151,12645,0,1749812433,12607.347999739992,80.31278195999766,53283.58625448 2025-06-13,11:00:35.000,164,11004113,12685,0,1749812434,12607.347999739992,80.57359977000306,53283.32074392 2025-06-13,11:00:36.000,164,11004137,12605,0,1749812435,12606.815831249995,80.20704501,53283.020297760006 2025-06-13,11:00:37.000,164,11004150,12925,0,1749812436,12606.088309769992,80.16475023000385,53282.7198516 2025-06-13,11:00:38.000,164,11004160,12845,0,1749812437,12605.95358357,81.04589148000377,53282.32158576001 2025-06-13,11:00:39.000,164,11004134,12805,0,1749812438,12606.364498479998,82.65309312000318,53282.09799792 2025-06-13,11:00:40.000,164,11004097,12445,0,1749812439,12606.896666969995,84.35898258000088,53281.95825552001 2025-06-13,11:00:41.000,164,11004089,12485,0,1749812440,12607.12570150999,85.45864686000277,53281.74864192001 2025-06-13,11:00:42.000,164,11004127,12565,0,1749812441,12607.327790809992,85.69831728000281,53281.55300256001 2025-06-13,11:00:43.000,164,11004107,12685,0,1749812442,12607.563561659998,85.33176251999976,53281.35037608 2025-06-13,11:00:44.000,164,11004081,12605,0,1749812443,12607.603979519998,84.81012690000352,53280.98005872001 2025-06-13,11:00:45.000,164,11004137,12765,0,1749812444,12607.839750369989,84.02062434000254,53280.651664080004 2025-06-13,11:00:46.000,164,11004156,12765,0,1749812445,12607.880168229989,83.20997439000348,53280.337243680005 2025-06-13,11:00:47.000,164,11004119,12645,0,1749812446,12607.267164019991,83.13243396000325,53280.08570736 2025-06-13,11:00:48.000,164,11004130,12685,0,1749812447,12606.223035969997,83.99242781999783,53279.79923544 2025-06-13,11:00:49.000,164,11004088,12605,0,1749812448,12605.286688879998,85.55028555000172,53279.428918080004 2025-06-13,11:00:50.000,164,11004115,12725,0,1749812449,12605.091335889992,87.27732240000478,53279.261227200004 2025-06-13,11:00:51.000,164,11004121,12565,0,1749812450,12605.940110949996,88.63075535999815,53279.044626480005 2025-06-13,11:00:52.000,164,11004102,12885,0,1749812451,12607.354736050002,89.2087840200038,53278.86296136 2025-06-13,11:00:53.000,164,11004109,12445,0,1749812452,12609.065758789999,88.96911360000377,53278.71623184 2025-06-13,11:00:54.000,164,11004097,12885,0,1749812453,12610.41975709999,88.08092322000448,53278.555528079996 2025-06-13,11:00:55.000,164,11004112,12565,0,1749812454,12610.945189279992,87.4887963000001,53278.35988872 2025-06-13,11:00:56.000,164,11004126,12685,0,1749812455,12610.81046308,87.79895802000101,53278.087391040004 2025-06-13,11:00:57.000,164,11004118,12725,0,1749812456,12610.258085659989,88.99026099000184,53277.7589964 2025-06-13,11:00:58.000,164,11004135,12605,0,1749812457,12609.496882629996,90.49172568000358,53277.367717680005 2025-06-13,11:00:59.000,164,11004103,12605,0,1749812458,12608.614426020002,91.49975126999925,53276.85765792001 2025-06-13,11:01:00.000,164,11004112,12805,0,1749812459,12607.597243210002,91.69007778000378,53276.33362392001 2025-06-13,11:01:01.000,164,11004072,12965,0,1749812460,12606.633950879994,91.18254041999899,53275.78862856 2025-06-13,11:01:02.000,164,11004101,12725,0,1749812461,12606.303871689997,90.68910132000019,53275.257607440006 2025-06-13,11:01:03.000,164,11004113,12645,0,1749812462,12607.02465685999,90.61861001999932,53274.803444640005 2025-06-13,11:01:04.000,164,11004089,12725,0,1749812463,12608.338237309996,91.28122824000457,53274.38421744 2025-06-13,11:01:05.000,164,11004133,12605,0,1749812464,12609.52382786999,92.71220162999816,53274.11171976 2025-06-13,11:01:06.000,164,11004083,12605,0,1749812465,12610.305239829999,94.90448106000258,53273.80428648 2025-06-13,11:01:07.000,164,11004115,12645,0,1749812466,12611.019288689997,97.59724871999788,53273.62262136001 2025-06-13,11:01:08.000,164,11004084,12805,0,1749812467,12611.409994669993,100.2477216000043,53273.38505928001 2025-06-13,11:01:09.000,164,11004082,12325,0,1749812468,12611.68618338,101.65754759999982,53273.245316880006 2025-06-13,11:01:10.000,164,11004136,12805,0,1749812469,12612.218351869997,101.037224159998,53273.028716160006 2025-06-13,11:01:11.000,164,11004075,12445,0,1749812470,12613.397206119997,99.30313818000286,53272.85403816001 2025-06-13,11:01:12.000,164,11004131,12525,0,1749812471,12614.784885979992,97.80167349000112,53272.7981412 2025-06-13,11:01:13.000,164,11004130,12565,0,1749812472,12615.55956162999,97.30118526000297,53272.68634728001 2025-06-13,11:01:14.000,164,11004148,12765,0,1749812473,12615.229482439994,97.86511566000263,53272.51865640001 2025-06-13,11:01:15.000,164,11004116,12685,0,1749812474,12613.686867449993,99.27494165999815,53272.239171600006 2025-06-13,11:01:16.000,164,11004106,12645,0,1749812475,12611.524511939999,100.87509416999819,53271.903789840006 2025-06-13,11:01:17.000,164,11004124,12645,0,1749812476,12609.793280270002,101.93951280000329,53271.42167856001 2025-06-13,11:01:18.000,164,11004095,12805,0,1749812477,12608.722206979997,102.75016275000235,53270.93258016 2025-06-13,11:01:19.000,164,11004131,12605,0,1749812478,12608.095730149995,103.94851485000254,53270.43649464001 2025-06-13,11:01:20.000,164,11004105,12765,0,1749812479,12608.1294117,105.80243604000134,53269.97534472 2025-06-13,11:01:21.000,164,11004167,12365,0,1749812480,12608.829987939993,108.16389458999765,53269.584066 2025-06-13,11:01:22.000,164,11004120,12605,0,1749812481,12610.251349349994,110.31387923999864,53269.24868424 2025-06-13,11:01:23.000,164,11004125,12925,0,1749812482,12611.450412529994,111.31485570000223,53268.864392640004 2025-06-13,11:01:24.000,164,11004168,12765,0,1749812483,12611.9691084,110.76502356000128,53268.612856319996 2025-06-13,11:01:25.000,164,11004155,12605,0,1749812484,12612.00952626,108.89700411000376,53268.382281360005 2025-06-13,11:01:26.000,164,11004117,12565,0,1749812485,12612.177934009997,106.45095600000059,53268.214590480005 2025-06-13,11:01:27.000,164,11004176,12805,0,1749812486,12612.86503763,104.09654658000363,53268.12375792 2025-06-13,11:01:28.000,164,11004148,12685,0,1749812487,12613.18164419999,102.15803582999797,53268.011964 2025-06-13,11:01:29.000,164,11004132,12605,0,1749812488,12612.77746559999,101.10771545999887,53267.92113144001 2025-06-13,11:01:30.000,164,11004119,12685,0,1749812489,12611.84785482,101.32623849000083,53267.84427312 2025-06-13,11:01:31.000,164,11004100,12805,0,1749812490,12610.594901159995,102.53868884999974,53267.67658224 2025-06-13,11:01:32.000,164,11004148,12605,0,1749812491,12609.44972846,104.01195702000405,53267.494917120006 2025-06-13,11:01:33.000,164,11004094,12685,0,1749812492,12608.419073029996,105.35834084999806,53267.159535360006 2025-06-13,11:01:34.000,164,11004093,13125,0,1749812493,12607.159383059996,106.366366440001,53266.67742408001 2025-06-13,11:01:35.000,164,11004141,12565,0,1749812494,12605.798648439995,106.87390379999852,53266.20928704 2025-06-13,11:01:36.000,164,11004133,12445,0,1749812495,12604.943137069997,106.78931423999893,53265.81102120001 2025-06-13,11:01:37.000,164,11004130,12845,0,1749812496,12604.58611263999,106.45095600000059,53265.482626560006 2025-06-13,11:01:38.000,164,11004087,12965,0,1749812497,12604.869037659992,105.99981167999795,53265.126283440004 2025-06-13,11:01:39.000,164,11004155,12765,0,1749812498,12605.448360319999,105.8094851700007,53264.73500472001 2025-06-13,11:01:40.000,164,11004086,12685,0,1749812499,12605.818857369995,106.00686081000458,53264.23193208001 2025-06-13,11:01:41.000,164,11004169,12605,0,1749812500,12605.91316571,106.38046469999972,53263.72885944001 2025-06-13,11:01:42.000,164,11004142,12605,0,1749812501,12605.576350209994,107.03603378999833,53263.19783832 2025-06-13,11:01:43.000,164,11004127,12645,0,1749812502,12604.42444119999,108.16389458999765,53262.65284296001 2025-06-13,11:01:44.000,164,11004136,12645,0,1749812503,12602.706682149998,109.2706079999989,53262.1427832 2025-06-13,11:01:45.000,164,11004116,12845,0,1749812504,12601.352683839992,109.83453839999856,53261.52092952 2025-06-13,11:01:46.000,164,11004155,12805,0,1749812505,12600.679052839994,109.42568885999935,53261.003882640005 2025-06-13,11:01:47.000,164,11004142,12765,0,1749812506,12600.77336118,108.53044935000071,53260.4658744 2025-06-13,11:01:48.000,164,11004100,12525,0,1749812507,12601.224693949996,107.80438896000123,53260.10254416 2025-06-13,11:01:49.000,164,11004126,12725,0,1749812508,12601.709708269998,107.32504812000116,53259.60645864001 2025-06-13,11:01:50.000,164,11004148,12725,0,1749812509,12601.96568804999,106.7258720700047,53259.18723144 2025-06-13,11:01:51.000,164,11004134,12605,0,1749812510,12601.554773139993,106.38751382999908,53258.754030000004 2025-06-13,11:01:52.000,164,11004130,12725,0,1749812511,12600.490436159998,106.60603686000104,53258.250957360004 2025-06-13,11:01:53.000,164,11004069,12565,0,1749812512,12599.682078959995,107.61406245000398,53257.7758332 2025-06-13,11:01:54.000,164,11004138,12725,0,1749812513,12599.998685530001,109.09437975000037,53257.3915416 2025-06-13,11:01:55.000,164,11004142,12685,0,1749812514,12601.265111809997,110.60289357000147,53256.98628864 2025-06-13,11:01:56.000,164,11004112,12845,0,1749812515,12602.861617279988,111.74485262999951,53256.595009920005 2025-06-13,11:01:57.000,164,11004158,12605,0,1749812516,12604.006789979998,112.37927433000004,53256.26661528 2025-06-13,11:01:58.000,164,11004178,12645,0,1749812517,12604.161725109989,112.49206041000434,53256.022066080004 2025-06-13,11:01:59.000,164,11004123,12605,0,1749812518,12603.36684052999,112.68943605000095,53255.805465360005 2025-06-13,11:02:00.000,164,11004120,12645,0,1749812519,12602.29576724,113.21812080000382,53255.58187752001 2025-06-13,11:02:01.000,164,11004135,12725,0,1749812520,12601.702971959989,113.93008293000457,53255.21854728 2025-06-13,11:02:02.000,164,11004119,12605,0,1749812521,12601.561509450003,114.82532244000322,53254.81329432001 2025-06-13,11:02:03.000,164,11004125,12685,0,1749812522,12601.979160669995,115.53023544000462,53254.31022168001 2025-06-13,11:02:04.000,164,11004152,12645,0,1749812523,12602.201458899995,115.91793758999847,53253.91894296 2025-06-13,11:02:05.000,164,11004161,12565,0,1749812524,12602.02631483999,116.57350668000436,53253.674393760004 2025-06-13,11:02:06.000,164,11004128,12765,0,1749812525,12601.777071369994,117.56038488000195,53253.42285744 2025-06-13,11:02:07.000,164,11004140,12765,0,1749812526,12601.702971959989,119.00545653000154,53253.15035976 2025-06-13,11:02:08.000,164,11004129,12485,0,1749812527,12601.379629080002,121.02855683999951,53252.80100376001 2025-06-13,11:02:09.000,164,11004140,12645,0,1749812528,12601.022604649996,122.94592019999982,53252.42369928001 2025-06-13,11:02:10.000,164,11004121,12725,0,1749812529,12600.82725165999,124.44738489000156,53251.92761376 2025-06-13,11:02:11.000,164,11004115,12445,0,1749812530,12600.389391509998,125.39901744000235,53251.43152824 2025-06-13,11:02:12.000,164,11004134,12565,0,1749812531,12599.682078959995,126.26606043000356,53250.942429840004 2025-06-13,11:02:13.000,164,11004190,12805,0,1749812532,12598.981502720002,127.01326821000112,53250.439357200004 2025-06-13,11:02:14.000,164,11004147,12645,0,1749812533,12598.44933422999,127.654739040001,53249.936284560004 2025-06-13,11:02:15.000,164,11004066,12685,0,1749812534,12598.058628249993,128.15522726999916,53249.53801872 2025-06-13,11:02:16.000,164,11004083,12685,0,1749812535,12597.795912159992,128.66276463000395,53249.0768688 2025-06-13,11:02:17.000,164,11004150,12365,0,1749812536,12597.39846987,129.0011228700023,53248.55982192 2025-06-13,11:02:18.000,164,11004106,12605,0,1749812537,12596.751784109998,129.12800720999803,53247.972903840004 2025-06-13,11:02:19.000,164,11004120,12445,0,1749812538,12595.74807391999,129.34653024,53247.31611456001 2025-06-13,11:02:20.000,164,11004097,12925,0,1749812539,12594.535538119999,130.03734498000267,53246.5615056 2025-06-13,11:02:21.000,164,11004059,12685,0,1749812540,12593.168067189989,130.97487927000475,53245.92567768001 2025-06-13,11:02:22.000,164,11004112,12725,0,1749812541,12591.753442089997,132.1661822399983,53245.18504296001 2025-06-13,11:02:23.000,164,11004110,12605,0,1749812542,12590.742995589993,133.80158040000242,53244.63306048001 2025-06-13,11:02:24.000,164,11004087,12605,0,1749812543,12590.648687249988,135.14091510000435,53244.12300072 2025-06-13,11:02:25.000,164,11004125,12725,0,1749812544,12591.025920609995,136.24762850999832,53243.71076064 2025-06-13,11:02:26.000,164,11004139,12645,0,1749812545,12591.652397439997,136.82565717000398,53243.43127584 2025-06-13,11:02:27.000,164,11004102,12685,0,1749812546,12591.834277809998,136.7763132600012,53243.2775592 2025-06-13,11:02:28.000,164,11004129,12605,0,1749812547,12590.958557509999,136.52254458000243,53243.15877816 2025-06-13,11:02:29.000,164,11004046,12445,0,1749812548,12589.746021709994,136.17713721000473,53243.05397136001 2025-06-13,11:02:30.000,164,11004077,12565,0,1749812549,12588.392023399989,136.20533373000217,53242.81640928001 2025-06-13,11:02:31.000,164,11004101,12765,0,1749812550,12587.125597119993,136.57893762000458,53242.64173128 2025-06-13,11:02:32.000,164,11004091,12485,0,1749812551,12586.13535954999,136.85385369000142,53242.46705328 2025-06-13,11:02:33.000,164,11004108,12565,0,1749812552,12585.313529729996,137.43893147999916,53242.2294912 2025-06-13,11:02:34.000,164,11004086,12765,0,1749812553,12584.734207069989,138.73597139999765,53241.9150708 2025-06-13,11:02:35.000,164,11004104,12805,0,1749812554,12584.572535630003,140.2656326100041,53241.47488224001 2025-06-13,11:02:36.000,164,11004109,12525,0,1749812555,12584.713998139989,141.40759167000215,53241.13950048001 2025-06-13,11:02:37.000,164,11004103,12765,0,1749812556,12584.97671422999,141.81644121000136,53240.84604144001 2025-06-13,11:02:38.000,164,11004093,12565,0,1749812557,12585.252902939996,142.16184857999906,53240.51065968001 2025-06-13,11:02:39.000,164,11004113,12885,0,1749812558,12585.13838566999,143.09938287000114,53240.15431656001 2025-06-13,11:02:40.000,164,11004115,12805,0,1749812559,12584.848724339994,144.19199802000367,53239.74906360001 2025-06-13,11:02:41.000,164,11004089,12965,0,1749812560,12584.90261482,145.1083849200004,53239.24599096001 2025-06-13,11:02:42.000,164,11004105,12725,0,1749812561,12584.848724339994,146.69443917000171,53238.72894408 2025-06-13,11:02:43.000,164,11004089,12445,0,1749812562,12584.451282050002,148.83737469000334,53238.40054944 2025-06-13,11:02:44.000,164,11004095,12805,0,1749812563,12584.033630829996,150.71949239999958,53237.94638664 2025-06-13,11:02:45.000,164,11004089,12485,0,1749812564,12584.100993929991,151.77686189999804,53237.60401776 2025-06-13,11:02:46.000,164,11004089,12885,0,1749812565,12584.444545739992,152.36193969000306,53237.310558720004 2025-06-13,11:02:47.000,164,11004170,12485,0,1749812566,12584.693789209989,152.9611157399995,53237.08697088001 2025-06-13,11:02:48.000,164,11004135,12525,0,1749812567,12584.511908840002,153.64488135000283,53236.84940880001 2025-06-13,11:02:49.000,164,11004125,12605,0,1749812568,12583.770914739995,154.42733478000446,53236.590885360005 2025-06-13,11:02:50.000,164,11004072,13165,0,1749812569,12582.48427953,154.8009386699996,53236.31140056 2025-06-13,11:02:51.000,164,11004089,12605,0,1749812570,12581.150490149994,154.50487521000468,53236.01095440001 2025-06-13,11:02:52.000,164,11004118,12645,0,1749812571,12579.95816327999,154.18766436000442,53235.6615984 2025-06-13,11:02:53.000,164,11004075,12805,0,1749812572,12579.466412649992,154.49782607999805,53235.2773068 2025-06-13,11:02:54.000,164,11004075,12685,0,1749812573,12580.07941685999,154.94192127000133,53235.00480912001 2025-06-13,11:02:55.000,164,11004135,12965,0,1749812574,12581.116808599989,155.2238864700048,53234.7532728 2025-06-13,11:02:56.000,164,11004083,12925,0,1749812575,12581.871275320002,155.43536037000013,53234.578594800005 2025-06-13,11:02:57.000,164,11004109,12685,0,1749812576,12581.60855923,156.3728946600022,53234.43186528001 2025-06-13,11:02:58.000,164,11004096,12765,0,1749812577,12580.443177599991,158.13517716000206,53234.18731608001 2025-06-13,11:02:59.000,164,11004073,12725,0,1749812578,12579.365367999992,160.21467051000218,53233.89385704 2025-06-13,11:03:00.000,164,11004140,12525,0,1749812579,12578.79951795999,161.76547910999943,53233.54450104001 2025-06-13,11:03:01.000,164,11004050,12685,0,1749812580,12578.678264379989,162.64662035999936,53233.20213216 2025-06-13,11:03:02.000,164,11004079,12725,0,1749812581,12578.8264632,163.49956509000185,53232.87373752001 2025-06-13,11:03:03.000,164,11004166,12605,0,1749812582,12578.954453089995,164.45119764000265,53232.59425272 2025-06-13,11:03:04.000,164,11004126,12645,0,1749812583,12578.96792571,165.27594585000043,53232.40560048 2025-06-13,11:03:05.000,164,11004097,12885,0,1749812584,12578.934244159995,165.8398762500001,53232.12611568001 2025-06-13,11:03:06.000,164,11004130,12525,0,1749812585,12579.237378109996,165.82577799000137,53231.98637328001 2025-06-13,11:03:07.000,164,11004106,12485,0,1749812586,12579.628084089993,165.21955280999828,53231.79073392001 2025-06-13,11:03:08.000,164,11004117,12365,0,1749812587,12579.971635899994,164.67676980000397,53231.609068800004 2025-06-13,11:03:09.000,164,11004147,12845,0,1749812588,12580.072680549994,164.89529282999865,53231.45535216001 2025-06-13,11:03:10.000,164,11004119,12765,0,1749812589,12579.742601359998,165.8046306000033,53231.2597128 2025-06-13,11:03:11.000,164,11004111,12605,0,1749812590,12578.550274489993,167.8206817800019,53231.03612496 2025-06-13,11:03:12.000,164,11004139,12685,0,1749812591,12576.697789239995,170.76016899000388,53230.77760152 2025-06-13,11:03:13.000,164,11004144,12605,0,1749812592,12574.939612329988,173.58687012000155,53230.505103840005 2025-06-13,11:03:14.000,164,11004104,12605,0,1749812593,12573.976319999994,175.32095610000397,53230.28151600001 2025-06-13,11:03:15.000,164,11004146,12605,0,1749812594,12573.585614019998,176.1527534400011,53230.05792816 2025-06-13,11:03:16.000,164,11004112,12565,0,1749812595,12573.11407232,176.2514412599994,53229.932160000004 2025-06-13,11:03:17.000,164,11004124,12445,0,1749812596,12572.662739549989,175.86373910999828,53229.764469120004 2025-06-13,11:03:18.000,164,11004089,12925,0,1749812597,12572.629057999999,175.560626520004,53229.65966232001 2025-06-13,11:03:19.000,164,11004130,12645,0,1749812598,12573.430678889992,176.26553951999813,53229.6526752 2025-06-13,11:03:20.000,164,11004069,12685,0,1749812599,12574.724050409997,177.92208507000032,53229.49197144001 2025-06-13,11:03:21.000,164,11004088,12685,0,1749812600,12575.842277869997,179.90289060000214,53229.380177520005 2025-06-13,11:03:22.000,164,11004087,12485,0,1749812601,12576.798833889996,181.18583226000192,53229.28934496 2025-06-13,11:03:23.000,164,11004122,12645,0,1749812602,12577.290584519993,181.3691096399998,53229.163576800005 2025-06-13,11:03:24.000,164,11004162,12605,0,1749812603,12577.196276180002,180.38223144000222,53229.1286412 2025-06-13,11:03:25.000,164,11004085,12605,0,1749812604,12576.75167972,179.27551803000097,53229.03780864001 2025-06-13,11:03:26.000,164,11004130,12685,0,1749812605,12576.219511229989,178.97945456999878,53228.98191168 2025-06-13,11:03:27.000,164,11004109,12645,0,1749812606,12575.397681409995,179.58567975000187,53228.84216928 2025-06-13,11:03:28.000,164,11004095,12565,0,1749812607,12574.07062834,180.88976879999973,53228.65351704001 2025-06-13,11:03:29.000,164,11004106,12445,0,1749812608,12572.568431209998,182.89877084999898,53228.47185192 2025-06-13,11:03:30.000,164,11004101,12885,0,1749812609,12571.012343599992,185.4858015600039,53228.17839288001 2025-06-13,11:03:31.000,164,11004084,12885,0,1749812610,12570.28482211999,188.01643922999938,53227.8010884 2025-06-13,11:03:32.000,164,11004119,12765,0,1749812611,12570.965189429997,189.4544617499996,53227.57750056001 2025-06-13,11:03:33.000,164,11004107,12605,0,1749812612,12572.231615709992,189.77872172999923,53227.37487408 2025-06-13,11:03:34.000,164,11004127,12725,0,1749812613,12573.309425309992,189.12315264000063,53227.40980968001 2025-06-13,11:03:35.000,164,11004085,12525,0,1749812614,12574.00326523999,188.0305374899981,53227.437758160006 2025-06-13,11:03:36.000,164,11004122,12685,0,1749812615,12574.28619025999,186.95906973000092,53227.661346 2025-06-13,11:03:37.000,164,11004096,12845,0,1749812616,12574.29292657,186.21186195000337,53227.822049760005 2025-06-13,11:03:38.000,164,11004086,12525,0,1749812617,12574.22556346999,185.80301241000416,53228.1155088 2025-06-13,11:03:39.000,164,11004103,13125,0,1749812618,12574.06389202999,185.4012120000043,53228.36704512001 2025-06-13,11:03:40.000,164,11004137,12765,0,1749812619,12573.821384869989,185.09809941000276,53228.53473600001 2025-06-13,11:03:41.000,164,11004102,12605,0,1749812620,12573.632768189993,185.13334505999956,53228.7443496 2025-06-13,11:03:42.000,164,11004102,12685,0,1749812621,12572.90524670999,186.1766162999993,53228.779285200006 2025-06-13,11:03:43.000,164,11004141,12965,0,1749812622,12571.85438235,187.81906359000277,53228.898066240006 2025-06-13,11:03:44.000,164,11004120,12765,0,1749812623,12570.150095919998,188.79184353000164,53228.86313064 2025-06-13,11:03:45.000,164,11004161,12725,0,1749812624,12568.19656602,188.86938396000187,53228.80024656001 2025-06-13,11:03:46.000,164,11004088,12645,0,1749812625,12566.86951294999,188.5874187599984,53228.80024656001 2025-06-13,11:03:47.000,164,11004097,12605,0,1749812626,12566.061155750001,188.67200831999799,53228.84915640001 2025-06-13,11:03:48.000,164,11004108,12645,0,1749812627,12566.014001579992,189.33462654000323,53228.93300184 2025-06-13,11:03:49.000,164,11004127,12925,0,1749812628,12566.276717669993,190.9277299200039,53228.97492456 2025-06-13,11:03:50.000,164,11004092,12605,0,1749812629,12566.067892059997,193.0495180500002,53228.97492456 2025-06-13,11:03:51.000,164,11004135,12805,0,1749812630,12565.057445559993,195.08671662000415,53228.91204048 2025-06-13,11:03:52.000,164,11004065,12685,0,1749812631,12563.959427029993,197.10981693000213,53228.85614352 2025-06-13,11:03:53.000,164,11004102,12845,0,1749812632,12563.23190554999,199.1611137600048,53228.97492456 2025-06-13,11:03:54.000,164,11004110,12685,0,1749812633,12562.881617429994,201.07142798999848,53229.114666960006 2025-06-13,11:03:55.000,164,11004166,12605,0,1749812634,12563.00960731999,202.04420793000463,53229.1985124 2025-06-13,11:03:56.000,164,11004112,12645,0,1749812635,12563.952690719998,201.67765317000158,53229.47101008001 2025-06-13,11:03:57.000,164,11004071,12605,0,1749812636,12565.198908069993,200.690774970004,53229.72953352001 2025-06-13,11:03:58.000,164,11004105,12605,0,1749812637,12566.020737890001,200.5779888899997,53230.07190240001 2025-06-13,11:03:59.000,164,11004155,12805,0,1749812638,12566.020737890001,202.04420793000463,53230.49811672001 2025-06-13,11:04:00.000,164,11004124,12565,0,1749812639,12565.077654489993,204.98369513999933,53230.7007432 2025-06-13,11:04:01.000,164,11004124,12645,0,1749812640,12563.663029390002,208.58580056999926,53230.86843408 2025-06-13,11:04:02.000,164,11004117,12725,0,1749812641,12561.99916082,212.01167775000067,53230.74965304 2025-06-13,11:04:03.000,164,11004106,12565,0,1749812642,12560.173620809997,214.78903497000283,53230.63785912 2025-06-13,11:04:04.000,164,11004154,12605,0,1749812643,12558.23356352999,216.9954126599987,53230.554013680005 2025-06-13,11:04:05.000,164,11004096,12645,0,1749812644,12556.866092599994,218.58851603999938,53230.48414248 2025-06-13,11:04:06.000,164,11004174,12685,0,1749812645,12556.280033629992,219.4062151199978,53230.602923520004 2025-06-13,11:04:07.000,164,11004168,12445,0,1749812646,12555.95669074999,220.04063681999833,53230.602923520004 2025-06-13,11:04:08.000,164,11004138,12645,0,1749812647,12555.828700859995,220.41424071000074,53230.602923520004 2025-06-13,11:04:09.000,164,11004119,12725,0,1749812648,12555.626611559994,220.62571461000334,53230.54702656001 2025-06-13,11:04:10.000,164,11004159,12565,0,1749812649,12555.027079970001,221.78882105999946,53230.57497504001 2025-06-13,11:04:11.000,164,11004134,12725,0,1749812650,12554.211986460003,224.20667264999793,53230.74965304 2025-06-13,11:04:12.000,164,11004086,12685,0,1749812651,12553.61919117999,226.9981281299988,53230.95227952001 2025-06-13,11:04:13.000,164,11004113,12805,0,1749812652,12553.55856438999,228.38680674000352,53231.16888024001 2025-06-13,11:04:14.000,164,11004119,12485,0,1749812653,12554.063787639992,227.46337071000016,53231.462339280006 2025-06-13,11:04:15.000,164,11004111,13045,0,1749812654,12554.400603139999,225.52485996000178,53231.86759224001 2025-06-13,11:04:16.000,164,11004159,12805,0,1749812655,12553.922325129992,224.08683744000155,53232.19598688 2025-06-13,11:04:17.000,164,11004134,12605,0,1749812656,12552.925351249993,224.1573287400024,53232.51040728001 2025-06-13,11:04:18.000,164,11004086,12725,0,1749812657,12552.2854018,225.27814041000238,53232.67111104 2025-06-13,11:04:19.000,164,11004086,12885,0,1749812658,12552.332555969995,226.4694433800032,53232.70604664001 2025-06-13,11:04:20.000,164,11004120,12525,0,1749812659,12552.703053019992,226.4694433800032,53232.72002088 2025-06-13,11:04:21.000,164,11004126,12725,0,1749812660,12552.790625050002,225.84207081000204,53232.74098224 2025-06-13,11:04:22.000,164,11004120,12565,0,1749812661,12552.2854018,225.9478077599997,53232.76893072 2025-06-13,11:04:23.000,164,11004087,12485,0,1749812662,12550.992030279995,227.8017289499985,53232.91566024001 2025-06-13,11:04:24.000,164,11004140,12765,0,1749812663,12549.132808720002,231.31924481999886,53233.02745416 2025-06-13,11:04:25.000,164,11004120,12725,0,1749812664,12547.17927881999,234.8367606899992,53233.0064928 2025-06-13,11:04:26.000,164,11004100,12605,0,1749812665,12545.501937629997,236.65543623000121,53232.85976328 2025-06-13,11:04:27.000,164,11004129,12925,0,1749812666,12544.120994079996,236.9867453400002,53232.733995120005 2025-06-13,11:04:28.000,164,11004154,12605,0,1749812667,12543.016239240002,237.40969313999813,53232.57329136 2025-06-13,11:04:29.000,164,11004118,12645,0,1749812668,12542.4503892,238.01591832000122,53232.517394400005 2025-06-13,11:04:30.000,164,11004085,12765,0,1749812669,12542.618796949995,238.22739222000382,53232.59425272 2025-06-13,11:04:31.000,164,11004111,12525,0,1749812670,12543.406945219998,237.4942826999977,53232.67111104 2025-06-13,11:04:32.000,164,11004115,12765,0,1749812671,12543.89195954,236.60609231999842,53232.82482768001 2025-06-13,11:04:33.000,164,11004064,12565,0,1749812672,12543.332845809993,236.63428884000314,53232.99950568 2025-06-13,11:04:34.000,164,11004117,12965,0,1749812673,12542.241563589989,237.5929705200033,53233.076364 2025-06-13,11:04:35.000,164,11004126,12725,0,1749812674,12540.732630149992,239.50328475000424,53233.22309352 2025-06-13,11:04:36.000,164,11004104,12605,0,1749812675,12539.163069919996,241.6744167900033,53233.20911928001 2025-06-13,11:04:37.000,164,11004158,12605,0,1749812676,12537.559828139994,243.380306250001,53233.16719656 2025-06-13,11:04:38.000,164,11004087,12685,0,1749812677,12535.619770860001,244.30374228000437,53233.09033824001 2025-06-13,11:04:39.000,164,11004095,12565,0,1749812678,12533.349634389997,244.8888200700021,53232.96457008001 2025-06-13,11:04:40.000,164,11004118,12765,0,1749812679,12531.84070095,245.3822591700009,53232.852776160005 2025-06-13,11:04:41.000,164,11004109,12605,0,1749812680,12531.786810469996,245.63602784999966,53232.72700800001 2025-06-13,11:04:42.000,164,11004078,12725,0,1749812681,12532.446968849988,246.16471260000253,53232.803866320006 2025-06-13,11:04:43.000,164,11004109,12845,0,1749812682,12532.89156530999,247.65207902999828,53232.91566024001 2025-06-13,11:04:44.000,164,11004109,12565,0,1749812683,12532.204461690002,250.5492714600041,53233.13226096001 2025-06-13,11:04:45.000,164,11004117,12645,0,1749812684,12530.769627659996,253.6790851800033,53233.42572000001 2025-06-13,11:04:46.000,164,11004139,12645,0,1749812685,12529.658136509992,256.13218241999857,53233.6702692 2025-06-13,11:04:47.000,164,11004123,12445,0,1749812686,12528.957560269999,258.03544752000016,53234.03359944 2025-06-13,11:04:48.000,164,11004100,12605,0,1749812687,12528.755470969998,259.2056031000029,53234.3689812 2025-06-13,11:04:49.000,164,11004185,12765,0,1749812688,12529.15291325999,259.4382243900036,53234.70436296 2025-06-13,11:04:50.000,164,11004106,13005,0,1749812689,12530.149887139989,258.3597074999998,53235.01179624 2025-06-13,11:04:51.000,164,11004108,12485,0,1749812690,12531.281587219994,256.1603789400033,53235.14455152001 2025-06-13,11:04:52.000,164,11004113,12765,0,1749812691,12532.042790250001,253.82006777999777,53235.60570144001 2025-06-13,11:04:53.000,164,11004110,12445,0,1749812692,12531.69923844,252.2551609200018,53236.06685136 2025-06-13,11:04:54.000,164,11004100,12645,0,1749812693,12530.27114071999,251.80401659999916,53236.46511720001 2025-06-13,11:04:55.000,164,11004176,12805,0,1749812694,12528.270456649996,253.22794086000067,53236.807486080004 2025-06-13,11:04:56.000,164,11004140,12605,0,1749812695,12525.932957079996,257.4715171200005,53237.093958000005 2025-06-13,11:04:57.000,164,11004115,12885,0,1749812696,12523.629139060002,262.4763994200039,53237.32453296001 2025-06-13,11:04:58.000,164,11004090,12565,0,1749812697,12521.89790738999,265.98686616000487,53237.53414656 2025-06-13,11:04:59.000,164,11004098,12725,0,1749812698,12520.813361479995,266.94554783999774,53237.764721520005 2025-06-13,11:05:00.000,164,11004145,12645,0,1749812699,12520.079103689997,265.8670309500012,53238.100103280005 2025-06-13,11:05:01.000,164,11004129,12845,0,1749812700,12519.553671509995,263.9355693300022,53238.39356232 2025-06-13,11:05:02.000,164,11004108,12445,0,1749812701,12519.33810958999,262.68082418999984,53238.66606000001 2025-06-13,11:05:03.000,164,11004109,13085,0,1749812702,12518.947403609993,263.70999717000086,53238.82676376 2025-06-13,11:05:04.000,164,11004121,12765,0,1749812703,12518.30071784999,266.9525969700044,53239.05035160001 2025-06-13,11:05:05.000,164,11004092,12725,0,1749812704,12517.27006242,271.20322236000356,53239.12720992001 2025-06-13,11:05:06.000,164,11004097,12925,0,1749812705,12516.306770089992,274.9745069100027,53239.23201672 2025-06-13,11:05:07.000,164,11004150,12685,0,1749812706,12515.633139089994,276.93416504999914,53239.46259168001 2025-06-13,11:05:08.000,164,11004112,12645,0,1749812707,12515.444522409998,277.18088459999854,53239.83989616001 2025-06-13,11:05:09.000,164,11004121,12925,0,1749812708,12515.498412889989,276.8072807100034,53240.22418776001 2025-06-13,11:05:10.000,164,11004121,12925,0,1749812709,12515.61966646999,276.6944946299991,53240.64341496 2025-06-13,11:05:11.000,164,11004090,12725,0,1749812710,12515.498412889989,277.5121937100048,53241.020719440006 2025-06-13,11:05:12.000,164,11004117,12685,0,1749812711,12515.127915839992,278.3016962699985,53241.32815272001 2025-06-13,11:05:13.000,164,11004134,12645,0,1749812712,12514.939299159996,278.4497279999996,53241.621611760005 2025-06-13,11:05:14.000,164,11004122,12765,0,1749812713,12514.6294289,277.5333411000029,53241.984942 2025-06-13,11:05:15.000,164,11004123,13005,0,1749812714,12513.780653839996,276.7226911500038,53242.508976000005 2025-06-13,11:05:16.000,164,11004129,12605,0,1749812715,12512.682635309997,276.433676820001,53243.00506152001 2025-06-13,11:05:17.000,164,11004113,12725,0,1749812716,12512.177412059995,276.2997433499986,53243.49415992 2025-06-13,11:05:18.000,164,11004149,12445,0,1749812717,12512.837570440002,275.71466556000087,53243.78761896 2025-06-13,11:05:19.000,164,11004138,12605,0,1749812718,12514.434075909994,274.9392612599986,53244.06011664001 2025-06-13,11:05:20.000,164,11004133,12525,0,1749812719,12515.370422999993,274.83352431000094,53244.12998784001 2025-06-13,11:05:21.000,164,11004103,12565,0,1749812720,12515.121179529997,275.9402377200022,53244.367549919996 2025-06-13,11:05:22.000,164,11004161,12605,0,1749812721,12514.090524099993,278.1184188900006,53244.535240799996 2025-06-13,11:05:23.000,164,11004111,12485,0,1749812722,12512.682635309997,280.4798774400042,53244.65402184 2025-06-13,11:05:24.000,164,11004126,12725,0,1749812723,12511.550935229992,281.49495215999923,53244.84966120001 2025-06-13,11:05:25.000,164,11004129,12525,0,1749812724,12510.88404053999,281.06495523000194,53244.905558160004 2025-06-13,11:05:26.000,164,11004140,12645,0,1749812725,12510.553961349993,279.37316403000295,53245.01036496 2025-06-13,11:05:27.000,164,11004108,12645,0,1749812726,12510.021792859996,278.3016962699985,53245.10119752 2025-06-13,11:05:28.000,164,11004116,12885,0,1749812727,12508.66779454999,279.48595011,53245.21299144001 2025-06-13,11:05:29.000,164,11004156,12645,0,1749812728,12506.667110479997,282.6298620899979,53245.240939920004 2025-06-13,11:05:30.000,164,11004136,12565,0,1749812729,12505.03692346,286.01344449000317,53245.5134376 2025-06-13,11:05:31.000,164,11004134,12725,0,1749812730,12504.343083530002,288.09998697000265,53245.764973920006 2025-06-13,11:05:32.000,164,11004124,12605,0,1749812731,12504.309401979997,288.24801870000374,53246.19118824001 2025-06-13,11:05:33.000,164,11004144,12965,0,1749812732,12504.134257919992,287.45851614000276,53246.603428320006 2025-06-13,11:05:34.000,164,11004108,12725,0,1749812733,12503.62903466999,287.86736568000197,53246.95278432 2025-06-13,11:05:35.000,164,11004119,12725,0,1749812734,12503.319164409993,289.64374644000054,53247.28117896 2025-06-13,11:05:36.000,164,11004138,12925,0,1749812735,12503.110338799997,291.8853697800005,53247.48380544001 2025-06-13,11:05:37.000,164,11004149,12925,0,1749812736,12503.036239389992,292.9991323200011,53247.7842516 2025-06-13,11:05:38.000,164,11004142,12765,0,1749812737,12503.245064999988,291.7514363099981,53248.17553032 2025-06-13,11:05:39.000,164,11004149,12965,0,1749812738,12503.62903466999,289.6366973100012,53248.664628720006 2025-06-13,11:05:40.000,164,11004136,12685,0,1749812739,12503.393263819999,288.4806399900044,53249.10481728 2025-06-13,11:05:41.000,164,11004126,12685,0,1749812740,12502.382817319995,288.9952264800013,53249.621864160006 2025-06-13,11:05:42.000,164,11004117,12765,0,1749812741,12500.961455909994,290.6517720300035,53249.95025880001 2025-06-13,11:05:43.000,164,11004113,12725,0,1749812742,12499.432313539997,292.59028278000187,53250.20878224 2025-06-13,11:05:44.000,164,11004103,12805,0,1749812743,12498.010952129996,293.99305964999803,53250.390447360005 2025-06-13,11:05:45.000,164,11004134,12845,0,1749812744,12497.296903269998,294.76141482000094,53250.51621552 2025-06-13,11:05:46.000,164,11004140,12565,0,1749812745,12497.175649689998,294.34551615000237,53250.78172608 2025-06-13,11:05:47.000,164,11004111,12965,0,1749812746,12497.067868730002,293.78863488000206,53251.012301040006 2025-06-13,11:05:48.000,164,11004126,12885,0,1749812747,12496.387501419995,294.2961722399996,53251.326721440004 2025-06-13,11:05:49.000,164,11004125,12765,0,1749812748,12494.97287631999,296.1923882100018,53251.57127064 2025-06-13,11:05:50.000,164,11004144,12645,0,1749812749,12493.315744059997,298.3423728600028,53251.77389712001 2025-06-13,11:05:51.000,164,11004101,12885,0,1749812750,12491.429577259994,299.94252537000284,53251.899665280005 2025-06-13,11:05:52.000,164,11004146,12805,0,1749812751,12489.496256289996,300.8166174900034,53251.9765236 2025-06-13,11:05:53.000,164,11004137,12885,0,1749812752,12488.04794964,301.2466144200007,53252.01145920001 2025-06-13,11:05:54.000,164,11004084,12645,0,1749812753,12487.414736500003,301.1831722499992,53252.067356160005 2025-06-13,11:05:55.000,164,11004126,12605,0,1749812754,12487.313691850002,300.85891226999956,53252.17216296 2025-06-13,11:05:56.000,164,11004148,12605,0,1749812755,12486.794995979995,300.80956836000405,53252.22805992001 2025-06-13,11:05:57.000,164,11004111,12605,0,1749812756,12485.858648889996,301.25366355000006,53252.29793112001 2025-06-13,11:05:58.000,164,11004126,12605,0,1749812757,12484.666322019992,302.5295560800005,53252.25600840001 2025-06-13,11:05:59.000,164,11004148,12485,0,1749812758,12483.467258839992,304.45396857000014,53252.37478944001 2025-06-13,11:06:00.000,164,11004108,12765,0,1749812759,12482.914881419994,305.758057619998,53252.45863488 2025-06-13,11:06:01.000,164,11004126,12725,0,1749812760,12482.638692709988,306.02592456000275,53252.52850608 2025-06-13,11:06:02.000,164,11004110,12645,0,1749812761,12481.82359919999,305.645271540001,53252.65427424 2025-06-13,11:06:03.000,164,11004157,12765,0,1749812762,12480.348347309999,304.94740766999894,53252.76606816 2025-06-13,11:06:04.000,164,11004110,12645,0,1749812763,12478.239882279995,305.06019375000324,53252.96869464001 2025-06-13,11:06:05.000,164,11004164,12725,0,1749812764,12475.882173779995,305.9483841300025,53253.1992696 2025-06-13,11:06:06.000,164,11004164,12845,0,1749812765,12474.211568899998,307.02690101999906,53253.408883200005 2025-06-13,11:06:07.000,164,11004154,12765,0,1749812766,12473.55814683,307.3652592600047,53253.54163848 2025-06-13,11:06:08.000,164,11004092,12965,0,1749812767,12473.30890335999,306.85067277000053,53253.71631648001 2025-06-13,11:06:09.000,164,11004168,12725,0,1749812768,12472.850834279998,306.06117020999955,53253.85605888001 2025-06-13,11:06:10.000,164,11004146,12725,0,1749812769,12471.860596709994,305.50428893999924,53253.95387856001 2025-06-13,11:06:11.000,164,11004150,12685,0,1749812770,12470.567225189989,305.13773418000346,53253.99580128 2025-06-13,11:06:12.000,164,11004149,12685,0,1749812771,12469.179545329993,305.20822548000433,53254.13554368 2025-06-13,11:06:13.000,164,11004116,12605,0,1749812772,12467.919855359993,306.0682193399989,53254.21938912001 2025-06-13,11:06:14.000,164,11004144,12845,0,1749812773,12466.889199929989,307.09034319000057,53254.40804136001 2025-06-13,11:06:15.000,164,11004095,12765,0,1749812774,12465.427420660002,308.4437761500012,53254.750410240005 2025-06-13,11:06:16.000,164,11004098,12845,0,1749812775,12463.43347289999,309.89589693000016,53255.12771472001 2025-06-13,11:06:17.000,164,11004114,12605,0,1749812776,12461.607932890001,311.46785292000277,53255.5050192 2025-06-13,11:06:18.000,164,11004125,12805,0,1749812777,12460.584013769992,312.58866459000274,53255.86136232 2025-06-13,11:06:19.000,164,11004128,12845,0,1749812778,12460.240461959991,313.46980584000266,53256.17578272 2025-06-13,11:06:20.000,164,11004117,12805,0,1749812779,12460.05858158999,314.27340666000237,53256.30155088001 2025-06-13,11:06:21.000,164,11004137,12525,0,1749812780,12459.95753693999,314.76684576000116,53256.643919760005 2025-06-13,11:06:22.000,164,11004138,12925,0,1749812781,12459.411895830002,314.8866809700048,53257.02122424001 2025-06-13,11:06:23.000,164,11004137,12885,0,1749812782,12458.057897519997,315.1334005200042,53257.41250296 2025-06-13,11:06:24.000,164,11004126,12805,0,1749812783,12456.34687478,315.8242152599996,53257.85269152 2025-06-13,11:06:25.000,164,11004151,12885,0,1749812784,12454.864886579999,316.8110934600045,53258.26493160001 2025-06-13,11:06:26.000,164,11004136,12565,0,1749812785,12453.389634689993,318.0235438200034,53258.69813304001 2025-06-13,11:06:27.000,164,11004106,12605,0,1749812786,12451.927855419992,319.0386185399984,53258.95665648 2025-06-13,11:06:28.000,164,11004155,12605,0,1749812787,12450.44586721999,319.75762979999854,53259.25011552001 2025-06-13,11:06:29.000,164,11004162,12765,0,1749812788,12448.303720639997,320.4484445400012,53259.57152304 2025-06-13,11:06:30.000,164,11004182,12765,0,1749812789,12445.925803209997,321.2167997100041,53259.86498208 2025-06-13,11:06:31.000,164,11004093,12605,0,1749812790,12443.595039949992,322.35875877000217,53260.17940248 2025-06-13,11:06:32.000,164,11004136,12645,0,1749812791,12441.78970886999,323.7333391200009,53260.40997744 2025-06-13,11:06:33.000,164,11004138,12805,0,1749812792,12441.156495729992,324.3677608200014,53260.69644936 2025-06-13,11:06:34.000,164,11004134,12685,0,1749812793,12441.486574919989,324.19858170000225,53260.86414024 2025-06-13,11:06:35.000,164,11004129,12845,0,1749812794,12442.369031529997,323.4231774,53261.26240608001 2025-06-13,11:06:36.000,164,11004114,12725,0,1749812795,12442.678901789994,322.8944926500044,53261.59778784001 2025-06-13,11:06:37.000,164,11004156,12925,0,1749812796,12442.241041640002,322.8451487400016,53261.87727264 2025-06-13,11:06:38.000,164,11004110,12925,0,1749812797,12441.203649900002,323.218752630004,53262.17073168001 2025-06-13,11:06:39.000,164,11004138,12605,0,1749812798,12439.566726569996,323.82497780999984,53262.415280880006 2025-06-13,11:06:40.000,164,11004154,12965,0,1749812799,12437.700768699993,324.5510381999993,53262.71572704 2025-06-13,11:06:41.000,164,11004152,12765,0,1749812800,12436.178362639992,324.64267688999826,53263.03014744 2025-06-13,11:06:42.000,164,11004105,12645,0,1749812801,12434.884991120001,323.7756339000043,53263.42841328 2025-06-13,11:06:43.000,164,11004149,12885,0,1749812802,12433.638773769992,322.6971170100005,53263.99437000001 2025-06-13,11:06:44.000,164,11004167,12685,0,1749812803,12432.14331295,322.4081026799977,53264.46250704 2025-06-13,11:06:45.000,164,11004118,12965,0,1749812804,12430.445762829993,322.92268917000183,53264.92365696001 2025-06-13,11:06:46.000,164,11004118,12605,0,1749812805,12428.896411529997,324.0435008400018,53265.363845520005 2025-06-13,11:06:47.000,164,11004118,12605,0,1749812806,12428.202571599999,325.1361159900043,53265.81102120001 2025-06-13,11:06:48.000,164,11004083,12725,0,1749812807,12428.391188279995,326.1723381000047,53266.25819688 2025-06-13,11:06:49.000,164,11004102,12645,0,1749812808,12428.835784739997,326.7997106699986,53266.824153600006 2025-06-13,11:06:50.000,164,11004148,12765,0,1749812809,12428.640431749991,327.1380689100042,53267.327226240006 2025-06-13,11:06:51.000,164,11004115,12645,0,1749812810,12427.562622149992,327.0252828299999,53267.78138904001 2025-06-13,11:06:52.000,164,11004154,12725,0,1749812811,12426.02674347,326.9900371800031,53268.24253896 2025-06-13,11:06:53.000,164,11004138,12845,0,1749812812,12424.174258220002,327.5680658400015,53268.64080480001 2025-06-13,11:06:54.000,164,11004134,12485,0,1749812813,12422.26788249,329.0272357499998,53269.08798048 2025-06-13,11:06:55.000,164,11004091,12605,0,1749812814,12420.779157979989,330.9798447600042,53269.54214328 2025-06-13,11:06:56.000,164,11004127,12605,0,1749812815,12419.88322874999,332.3262285899982,53270.03124168001 2025-06-13,11:06:57.000,164,11004095,12725,0,1749812816,12419.364532879998,332.79147116999957,53270.52034008 2025-06-13,11:06:58.000,164,11004088,12965,0,1749812817,12418.306932209998,333.43294199999946,53271.07930968 2025-06-13,11:06:59.000,164,11004127,13085,0,1749812818,12416.400556479995,335.0612910300042,53271.736098960006 2025-06-13,11:07:00.000,164,11004155,12645,0,1749812819,12414.352718239992,337.35225827999966,53272.37192688 2025-06-13,11:07:01.000,164,11004146,12765,0,1749812820,12412.991983619992,339.25552338000125,53273.16845856001 2025-06-13,11:07:02.000,164,11004143,12645,0,1749812821,12412.762949079995,339.8828959500024,53273.916080400006 2025-06-13,11:07:03.000,164,11004104,12565,0,1749812822,12413.416371149993,339.26962163999997,53274.74056056 2025-06-13,11:07:04.000,164,11004077,12885,0,1749812823,12413.982221189995,338.1276625800019,53275.55106648 2025-06-13,11:07:05.000,164,11004109,12565,0,1749812824,12413.77339558,337.2958652400048,53276.2917012 2025-06-13,11:07:06.000,164,11004131,12685,0,1749812825,12413.119973510002,337.3452091500003,53277.12316848001 2025-06-13,11:07:07.000,164,11004163,12685,0,1749812826,12412.58780501999,338.15585909999936,53277.99655848 2025-06-13,11:07:08.000,164,11004110,12805,0,1749812827,12411.860283540002,338.6845438500022,53278.9817424 2025-06-13,11:07:09.000,164,11004106,12765,0,1749812828,12410.802682870002,338.2827434400024,53279.9599392 2025-06-13,11:07:10.000,164,11004130,12605,0,1749812829,12409.165759539996,337.577830440001,53280.819354960004 2025-06-13,11:07:11.000,164,11004143,12885,0,1749812830,12407.71071657999,337.1619317700024,53281.7416548 2025-06-13,11:07:12.000,164,11004120,12725,0,1749812831,12406.82152366,337.5919286999997,53282.75478720001 2025-06-13,11:07:13.000,164,11004132,12725,0,1749812832,12406.855205209991,338.35323474000324,53283.80285520001 2025-06-13,11:07:14.000,164,11004087,12685,0,1749812833,12407.407582629989,339.00880383000185,53284.864897440006 2025-06-13,11:07:15.000,164,11004105,12725,0,1749812834,12407.71745289,339.7348642200013,53285.84309424001 2025-06-13,11:07:16.000,164,11004120,12525,0,1749812835,12407.83197015999,340.1930576700033,53286.8422524 2025-06-13,11:07:17.000,164,11004176,12845,0,1749812836,12407.562517759994,340.74288981000427,53287.70166816 2025-06-13,11:07:18.000,164,11004123,12845,0,1749812837,12407.023612960002,340.96141283999896,53288.6589036 2025-06-13,11:07:19.000,164,11004122,12525,0,1749812838,12406.55207125999,341.0671497900039,53289.6371004 2025-06-13,11:07:20.000,164,11004120,12765,0,1749812839,12406.356718269999,340.8204302400045,53290.69215552 2025-06-13,11:07:21.000,164,11004117,12645,0,1749812840,12406.201783139993,339.6714220499998,53291.71227504001 2025-06-13,11:07:22.000,164,11004144,12605,0,1749812841,12405.548361069996,337.8386482499991,53292.61361352 2025-06-13,11:07:23.000,164,11004159,12845,0,1749812842,12404.665904460002,336.26669226000377,53293.57783608001 2025-06-13,11:07:24.000,164,11004171,12965,0,1749812843,12403.608303790003,335.9494814100035,53294.590968480006 2025-06-13,11:07:25.000,164,11004140,12725,0,1749812844,12402.415976919998,337.4227495800005,53295.67397208 2025-06-13,11:07:26.000,164,11004103,12765,0,1749812845,12401.520047689999,339.41765337000106,53296.917679440005 2025-06-13,11:07:27.000,164,11004107,12685,0,1749812846,12401.142814329993,339.6925694399979,53298.07055424 2025-06-13,11:07:28.000,164,11004130,12805,0,1749812847,12400.940725029992,338.09241692999785,53299.13259648 2025-06-13,11:07:29.000,164,11004112,12605,0,1749812848,12400.68474525,335.886039240002,53299.985025120004 2025-06-13,11:07:30.000,164,11004122,12605,0,1749812849,12400.52307381,334.5608027999988,53300.85841512 2025-06-13,11:07:31.000,164,11004114,12605,0,1749812850,12400.408556539995,334.3775254200009,53301.80167632001 2025-06-13,11:07:32.000,164,11004158,12805,0,1749812851,12399.910069600002,335.5688283900017,53302.856731440006 2025-06-13,11:07:33.000,164,11004095,12805,0,1749812852,12399.09497608999,337.704714780004,53304.02358048001 2025-06-13,11:07:34.000,164,11004124,12805,0,1749812853,12398.737951659998,339.56568510000216,53305.253313600006 2025-06-13,11:07:35.000,164,11004158,13005,0,1749812854,12399.047821919994,340.2776472300029,53306.56689216001 2025-06-13,11:07:36.000,164,11004129,12965,0,1749812855,12399.553045169996,339.5374885800047,53307.75470256 2025-06-13,11:07:37.000,164,11004125,12885,0,1749812856,12399.930278530002,338.10651519000385,53308.84469328001 2025-06-13,11:07:38.000,164,11004160,12725,0,1749812857,12400.031323179988,337.246521330002,53309.934684 2025-06-13,11:07:39.000,164,11004089,12645,0,1749812858,12399.795552329997,337.3804548000044,53310.91986792 2025-06-13,11:07:40.000,164,11004172,12645,0,1749812859,12399.088239779994,338.3109399599998,53311.88409048001 2025-06-13,11:07:41.000,164,11004119,12805,0,1749812860,12397.89591290999,339.3119164200034,53312.88324864 2025-06-13,11:07:42.000,164,11004108,12765,0,1749812861,12396.649695559994,339.69961857000453,53313.8824068 2025-06-13,11:07:43.000,164,11004132,12565,0,1749812862,12395.67966691999,339.6432255300024,53314.78374528001 2025-06-13,11:07:44.000,164,11004159,12445,0,1749812863,12394.931936510002,339.4247025000004,53315.69207088001 2025-06-13,11:07:45.000,164,11004148,12805,0,1749812864,12394.662484109991,338.91011601000355,53316.60738360001 2025-06-13,11:07:46.000,164,11004141,12765,0,1749812865,12394.904991269992,338.607003420002,53317.424876640005 2025-06-13,11:07:47.000,164,11004149,12525,0,1749812866,12395.693139539995,338.0994660600045,53318.30525376001 2025-06-13,11:07:48.000,164,11004185,12765,0,1749812867,12396.629486629994,336.49931355000444,53319.24152784001 2025-06-13,11:07:49.000,164,11004140,12605,0,1749812868,12396.82483962,334.64539235999837,53320.12889208001 2025-06-13,11:07:50.000,164,11004130,12445,0,1749812869,12396.467815189993,333.4117946100014,53321.19792144 2025-06-13,11:07:51.000,164,11004102,12645,0,1749812870,12395.443896069999,332.96065028999874,53322.11323416001 2025-06-13,11:07:52.000,164,11004140,12605,0,1749812871,12394.083161449998,332.9817976800041,53323.175276400005 2025-06-13,11:07:53.000,164,11004126,12605,0,1749812872,12392.749372069993,333.4752367800029,53324.17443456001 2025-06-13,11:07:54.000,164,11004124,12885,0,1749812873,12391.644617229998,334.1167076100028,53325.08276016001 2025-06-13,11:07:55.000,164,11004145,12605,0,1749812874,12390.613961799994,334.23654281999916,53326.03300848 2025-06-13,11:07:56.000,164,11004172,12525,0,1749812875,12389.913385560001,334.5185080200026,53326.97626968001 2025-06-13,11:07:57.000,164,11004107,12725,0,1749812876,12389.77192305,335.5758775200011,53327.89158240001 2025-06-13,11:07:58.000,164,11004066,12645,0,1749812877,12389.967276039992,337.2112756799979,53328.995547360006 2025-06-13,11:07:59.000,164,11004095,12565,0,1749812878,12390.128947479992,338.20520301000215,53330.06457672 2025-06-13,11:08:00.000,164,11004088,12565,0,1749812879,12389.906649249991,337.817500860001,53331.25937424 2025-06-13,11:08:01.000,164,11004106,12805,0,1749812880,12389.718032569996,336.79537700999936,53332.41224904 2025-06-13,11:08:02.000,164,11004101,12765,0,1749812881,12389.38121706999,336.0270218400037,53333.48826552 2025-06-13,11:08:03.000,164,11004147,12565,0,1749812882,12388.950093229992,335.8507935899979,53334.75293424 2025-06-13,11:08:04.000,164,11004156,12765,0,1749812883,12388.862521199997,336.2102992200016,53336.017602960004 2025-06-13,11:08:05.000,164,11004130,12805,0,1749812884,12389.131973599993,336.5557065899993,53337.310220160005 2025-06-13,11:08:06.000,164,11004089,12485,0,1749812885,12389.084819429998,336.5627557199987,53338.50501768001 2025-06-13,11:08:07.000,164,11004123,12765,0,1749812886,12388.559387249996,336.5909522400034,53339.69282808 2025-06-13,11:08:08.000,164,11004148,12605,0,1749812887,12388.114790789994,336.89406482999766,53340.85967712 2025-06-13,11:08:09.000,164,11004138,12725,0,1749812888,12388.16194495999,337.119636989999,53341.99159056 2025-06-13,11:08:10.000,164,11004126,12685,0,1749812889,12389.212809319994,337.20422654999857,53343.130491120006 2025-06-13,11:08:11.000,164,11004126,12805,0,1749812890,12390.519653459989,337.23947220000264,53344.29734016001 2025-06-13,11:08:12.000,164,11004140,12845,0,1749812891,12391.294329110002,337.3945530600031,53345.42925360001 2025-06-13,11:08:13.000,164,11004163,12965,0,1749812892,12391.577254129988,337.6130760899978,53346.62405112001 2025-06-13,11:08:14.000,164,11004129,12445,0,1749812893,12391.833233909994,337.69766565000464,53347.95859104 2025-06-13,11:08:15.000,164,11004140,12605,0,1749812894,12392.04879583,337.2253739400039,53349.20928552001 2025-06-13,11:08:16.000,164,11004120,12805,0,1749812895,12392.10268630999,336.59800137000275,53350.39709592 2025-06-13,11:08:17.000,164,11004156,12845,0,1749812896,12391.75913449999,336.217348350001,53351.445163920005 2025-06-13,11:08:18.000,164,11004126,12725,0,1749812897,12391.375164830002,336.0340709700031,53352.500219040005 2025-06-13,11:08:19.000,164,11004160,12685,0,1749812898,12391.038349329996,335.759154899999,53353.52033856001 2025-06-13,11:08:20.000,164,11004138,12685,0,1749812899,12391.078767189996,335.66046708000067,53354.582380800006 2025-06-13,11:08:21.000,164,11004124,12565,0,1749812900,12391.422318999998,335.74505664000026,53355.686345760005 2025-06-13,11:08:22.000,164,11004070,12525,0,1749812901,12391.75913449999,335.66751621000003,53356.706465279996 2025-06-13,11:08:23.000,164,11004092,13045,0,1749812902,12391.96122379999,334.8004732199988,53357.67767496 2025-06-13,11:08:24.000,164,11004167,12725,0,1749812903,12391.765870809999,333.6162193800046,53358.59997480001 2025-06-13,11:08:25.000,164,11004090,12445,0,1749812904,12391.294329110002,333.15097680000326,53359.45939056 2025-06-13,11:08:26.000,164,11004100,12565,0,1749812905,12390.634170729994,333.7572019799991,53360.241948 2025-06-13,11:08:27.000,164,11004159,12885,0,1749812906,12390.081793309997,334.5889993200035,53361.122325120006 2025-06-13,11:08:28.000,164,11004126,12845,0,1749812907,12389.805604599991,334.8145714800048,53361.86295984001 2025-06-13,11:08:29.000,164,11004127,12765,0,1749812908,12389.657405779995,334.4762132399992,53362.66647864 2025-06-13,11:08:30.000,164,11004133,12885,0,1749812909,12389.192600389993,333.82769327999995,53363.25339672001 2025-06-13,11:08:31.000,164,11004159,12485,0,1749812910,12388.067636619999,333.5034333000003,53363.93813448 2025-06-13,11:08:32.000,164,11004138,12965,0,1749812911,12386.141051959996,333.84179153999867,53364.56697528001 2025-06-13,11:08:33.000,164,11004124,12605,0,1749812912,12383.897860730001,334.4903114999979,53365.11197064 2025-06-13,11:08:34.000,164,11004105,12605,0,1749812913,12382.200310609995,334.983750600004,53365.73382432 2025-06-13,11:08:35.000,164,11004132,12685,0,1749812914,12381.412162339991,334.8075223499982,53366.2858068 2025-06-13,11:08:36.000,164,11004101,12685,0,1749812915,12381.418898650001,334.12375674000214,53366.83080216 2025-06-13,11:08:37.000,164,11004104,12605,0,1749812916,12381.742241530003,333.56687547000183,53367.55746264 2025-06-13,11:08:38.000,164,11004187,12605,0,1749812917,12382.32830049999,333.7572019799991,53368.35399432001 2025-06-13,11:08:39.000,164,11004143,12685,0,1749812918,12383.59472678,335.02604538000014,53369.27629416 2025-06-13,11:08:40.000,164,11004132,12725,0,1749812919,12385.029560809991,336.40062572999886,53370.2335296 2025-06-13,11:08:41.000,164,11004127,12725,0,1749812920,12385.918753729995,337.7258621700021,53371.12788096 2025-06-13,11:08:42.000,164,11004122,12805,0,1749812921,12385.938962659995,338.036023890003,53372.07812928 2025-06-13,11:08:43.000,164,11004088,12525,0,1749812922,12384.83420782,337.3240617600022,53373.02837760001 2025-06-13,11:08:44.000,164,11004130,12805,0,1749812923,12383.278120209994,336.6050505000021,53374.02054864 2025-06-13,11:08:45.000,164,11004109,12885,0,1749812924,12381.971276069999,336.6896400600017,53374.95682272 2025-06-13,11:08:46.000,164,11004082,12605,0,1749812925,12381.25049089999,337.46504436000396,53375.8930968 2025-06-13,11:08:47.000,164,11004071,12605,0,1749812926,12381.102292079995,338.41667691000475,53376.82238376 2025-06-13,11:08:48.000,164,11004127,12565,0,1749812927,12381.365008169996,339.15683556000295,53377.800580560004 2025-06-13,11:08:49.000,164,11004111,12605,0,1749812928,12381.796132009993,340.10846811000374,53378.72986752001 2025-06-13,11:08:50.000,164,11004090,12685,0,1749812929,12381.984748689989,341.48304846000246,53379.74299992 2025-06-13,11:08:51.000,164,11004102,12685,0,1749812930,12381.587306399997,343.1043483600006,53380.64433840001 2025-06-13,11:08:52.000,164,11004116,13285,0,1749812931,12380.657695619993,344.66925522000383,53381.58061248001 2025-06-13,11:08:53.000,164,11004115,12565,0,1749812932,12379.593358639999,345.78301776000444,53382.45400248 2025-06-13,11:08:54.000,164,11004119,12685,0,1749812933,12378.65027523999,345.8253125400006,53383.46014776 2025-06-13,11:08:55.000,164,11004130,12765,0,1749812934,12378.171997229998,344.94417129000067,53384.4173832 2025-06-13,11:08:56.000,164,11004113,12605,0,1749812935,12378.165260919988,343.85155613999814,53385.42352848 2025-06-13,11:08:57.000,164,11004111,12765,0,1749812936,12378.54923058999,343.0550044499978,53386.48557072 2025-06-13,11:08:58.000,164,11004091,12765,0,1749812937,12379.101608010002,342.9422183700008,53387.68036824 2025-06-13,11:08:59.000,164,11004112,12965,0,1749812938,12379.69440329,343.3299205200019,53388.88914000001 2025-06-13,11:09:00.000,164,11004118,12565,0,1749812939,12380.219835470001,343.38631356000406,53390.02105344 2025-06-13,11:09:01.000,164,11004072,12645,0,1749812940,12380.132263439991,343.16074140000273,53391.215850960005 2025-06-13,11:09:02.000,164,11004092,12485,0,1749812941,12380.05816403,343.09025010000187,53392.389687120005 2025-06-13,11:09:03.000,164,11004101,12645,0,1749812942,12380.186153919996,343.09025010000187,53393.68929144 2025-06-13,11:09:04.000,164,11004065,12725,0,1749812943,12380.165944989996,342.8082848999984,53394.9329988 2025-06-13,11:09:05.000,164,11004151,12605,0,1749812944,12380.273725949992,341.7015714900044,53396.25356448 2025-06-13,11:09:06.000,164,11004142,12845,0,1749812945,12380.152472369991,339.7066677000039,53397.54618168 2025-06-13,11:09:07.000,164,11004108,12525,0,1749812946,12379.566413399989,338.2615960500043,53398.9156572 2025-06-13,11:09:08.000,164,11004121,12845,0,1749812947,12378.5559669,338.6704455900035,53400.2082744 2025-06-13,11:09:09.000,164,11004108,12605,0,1749812948,12377.70045553,340.79928284999914,53401.58473704001 2025-06-13,11:09:10.000,164,11004137,12685,0,1749812949,12377.25585907,343.3651661699987,53402.99613528001 2025-06-13,11:09:11.000,164,11004122,12685,0,1749812950,12377.282804309994,344.8102378199983,53404.37958504 2025-06-13,11:09:12.000,164,11004109,12605,0,1749812951,12377.49162991999,344.43663393000315,53405.72111208 2025-06-13,11:09:13.000,164,11004135,12765,0,1749812952,12377.868863279997,343.1184466199993,53407.11154896 2025-06-13,11:09:14.000,164,11004096,12925,0,1749812953,12378.239360329993,341.99058582,53408.56486992 2025-06-13,11:09:15.000,164,11004120,12685,0,1749812954,12378.7580562,341.4619010700044,53410.07408784 2025-06-13,11:09:16.000,164,11004099,12365,0,1749812955,12379.094871699992,341.13764109000476,53411.74400952001 2025-06-13,11:09:17.000,164,11004110,12285,0,1749812956,12379.155498489992,340.67944764000276,53413.378995600004 2025-06-13,11:09:18.000,164,11004139,12765,0,1749812957,12378.85910085,340.3481385300038,53414.92314912 2025-06-13,11:09:19.000,164,11004084,12925,0,1749812958,12378.326932359989,340.1789594100046,53416.43236704 2025-06-13,11:09:20.000,164,11004149,12805,0,1749812959,12377.693719219991,340.58075982000446,53417.89267512 2025-06-13,11:09:21.000,164,11004166,12605,0,1749812960,12377.134605489999,341.2997710800046,53419.485738480005 2025-06-13,11:09:22.000,164,11004067,12685,0,1749812961,12376.535073899991,342.4135336199979,53421.029892 2025-06-13,11:09:23.000,164,11004144,12965,0,1749812962,12376.204994709995,343.07615184000315,53422.47622584001 2025-06-13,11:09:24.000,164,11004107,12605,0,1749812963,12375.794079799998,342.91402185000334,53423.964482400006 2025-06-13,11:09:25.000,164,11004104,12845,0,1749812964,12375.187811899996,342.2514036299981,53425.34094504 2025-06-13,11:09:26.000,164,11004090,12565,0,1749812965,12374.493971969998,341.99763494999934,53426.73138192 2025-06-13,11:09:27.000,164,11004131,12565,0,1749812966,12373.948330859996,342.0328806000034,53428.14278016 2025-06-13,11:09:28.000,164,11004085,12645,0,1749812967,12373.847286209995,341.99763494999934,53429.56116552 2025-06-13,11:09:29.000,164,11004086,12965,0,1749812968,12374.130211229996,341.8073084400021,53431.13326752 2025-06-13,11:09:30.000,164,11004105,12645,0,1749812969,12374.251464809997,341.5958345399995,53432.71934376 2025-06-13,11:09:31.000,164,11004066,12685,0,1749812970,12374.103265990001,341.2433780400024,53434.31240712001 2025-06-13,11:09:32.000,164,11004107,12765,0,1749812971,12373.928121929996,340.76403720000235,53436.00329016 2025-06-13,11:09:33.000,164,11004130,12645,0,1749812972,12373.77318679999,340.2635489700042,53437.66622472001 2025-06-13,11:09:34.000,164,11004126,12685,0,1749812973,12373.81360465999,339.636176400003,53439.273262320006 2025-06-13,11:09:35.000,164,11004129,12725,0,1749812974,12373.88096776,338.92421427000227,53440.9082484 2025-06-13,11:09:36.000,164,11004109,12605,0,1749812975,12373.887704069995,338.2968417000011,53442.52926024001 2025-06-13,11:09:37.000,164,11004095,12765,0,1749812976,12373.63172428999,337.9655325900021,53444.1223236 2025-06-13,11:09:38.000,164,11004114,12485,0,1749812977,12373.490261779989,338.3109399599998,53445.792245280005 2025-06-13,11:09:39.000,164,11004114,12525,0,1749812978,12373.65193321999,338.64929819999816,53447.42723136 2025-06-13,11:09:40.000,164,11004111,12605,0,1749812979,12374.453554109998,338.50126647000434,53448.99234624 2025-06-13,11:09:41.000,164,11004128,12605,0,1749812980,12376.17131315999,337.63422348000313,53450.655280800005 2025-06-13,11:09:42.000,164,11004135,12645,0,1749812981,12378.48860379999,335.89308837000135,53452.35315096001 2025-06-13,11:09:43.000,164,11004112,12645,0,1749812982,12380.307407499997,334.10260935000406,53454.21172488 2025-06-13,11:09:44.000,164,11004122,12765,0,1749812983,12380.89346647,332.8901589899979,53456.084273039996 2025-06-13,11:09:45.000,164,11004120,12645,0,1749812984,12380.671168239998,332.8549133400011,53457.97778256001 2025-06-13,11:09:46.000,164,11004104,12605,0,1749812985,12380.435397389992,333.623268510004,53459.86430496 2025-06-13,11:09:47.000,164,11004103,13125,0,1749812986,12380.718322409994,334.5608027999988,53461.79275008001 2025-06-13,11:09:48.000,164,11004064,12445,0,1749812987,12381.284172449996,335.33620710000105,53463.665298240005 2025-06-13,11:09:49.000,164,11004157,12765,0,1749812988,12381.492998059992,335.42079666000063,53465.59374336 2025-06-13,11:09:50.000,164,11004109,12445,0,1749812989,12381.351535549991,334.92735756000184,53467.48725288 2025-06-13,11:09:51.000,164,11004100,12645,0,1749812990,12381.594042709992,334.3281815099981,53469.32486544 2025-06-13,11:09:52.000,164,11004098,12525,0,1749812991,12382.597752900001,333.51753155999904,53471.211387840005 2025-06-13,11:09:53.000,164,11004131,12605,0,1749812992,12383.742925599996,332.9817976800041,53473.13983296 2025-06-13,11:09:54.000,164,11004117,12805,0,1749812993,12384.275094089993,332.4742603199993,53475.04032960001 2025-06-13,11:09:55.000,164,11004136,12645,0,1749812994,12384.073004789992,332.22049164000055,53476.961787600005 2025-06-13,11:09:56.000,164,11004074,12525,0,1749812995,12383.742925599996,332.18524599000375,53478.86228424 2025-06-13,11:09:57.000,164,11004132,12685,0,1749812996,12384.025850619997,332.1147546900029,53480.61605136 2025-06-13,11:09:58.000,164,11004119,12565,0,1749812997,12385.501102509988,331.7834455800039,53482.50257376 2025-06-13,11:09:59.000,164,11004099,12805,0,1749812998,12387.468105029991,331.127876489998,53484.44499312 2025-06-13,11:10:00.000,164,11004140,12605,0,1749812999,12389.165655149998,330.5850934800037,53486.42234808001 2025-06-13,11:10:01.000,164,11004117,12765,0,1749813000,12390.027902829992,330.38066871000046,53488.40669016001 2025-06-13,11:10:02.000,164,11004099,12885,0,1749813001,12390.364718329998,330.22558785,53490.36308376 2025-06-13,11:10:03.000,164,11004104,12805,0,1749813002,12390.66111596999,329.5841170200001,53492.319477360004 2025-06-13,11:10:04.000,164,11004086,12565,0,1749813003,12391.139393979996,328.13904537000053,53494.24792248 2025-06-13,11:10:05.000,164,11004116,12685,0,1749813004,12391.711980329994,325.9961098499989,53496.176367600005 2025-06-13,11:10:06.000,164,11004137,12605,0,1749813005,12392.17004941,323.59235651999916,53498.13276120001 2025-06-13,11:10:07.000,164,11004136,12605,0,1749813006,12392.560755389997,321.73843533000036,53500.103129040006 2025-06-13,11:10:08.000,164,11004131,12605,0,1749813007,12392.762844689998,320.49073932000465,53501.98266432 2025-06-13,11:10:09.000,164,11004107,12525,0,1749813008,12392.702217899998,318.679112910002,53503.91110944001 2025-06-13,11:10:10.000,164,11004128,12725,0,1749813009,12392.520337529997,316.22601566999947,53505.853528800006 2025-06-13,11:10:11.000,164,11004135,12445,0,1749813010,12392.372138710001,314.01258885000425,53507.69114136001 2025-06-13,11:10:12.000,164,11004170,12965,0,1749813011,12392.459710739997,313.03275977999874,53509.51477968001 2025-06-13,11:10:13.000,164,11004153,12565,0,1749813012,12392.668536349993,312.83538414000213,53511.3733536 2025-06-13,11:10:14.000,164,11004094,12725,0,1749813013,12392.816735169989,312.86358065999957,53513.231927520006 2025-06-13,11:10:15.000,164,11004134,12445,0,1749813014,12392.702217899998,312.6944015400004,53515.055565840004 2025-06-13,11:10:16.000,164,11004154,12725,0,1749813015,12392.527073839992,312.40538721000485,53516.851255680005 2025-06-13,11:10:17.000,164,11004147,12685,0,1749813016,12392.863889339998,312.2150607000003,53518.61899704001 2025-06-13,11:10:18.000,164,11004114,12525,0,1749813017,12393.584674509992,311.876702460002,53520.47757096 2025-06-13,11:10:19.000,164,11004084,12685,0,1749813018,12394.19767871999,311.2493298900008,53522.336144880006 2025-06-13,11:10:20.000,164,11004094,13085,0,1749813019,12393.995589419988,310.52326950000133,53524.208693040004 2025-06-13,11:10:21.000,164,11004141,12565,0,1749813020,12393.295013179995,309.6773738999982,53525.93451168 2025-06-13,11:10:22.000,164,11004129,12365,0,1749813021,12392.648327419993,308.81033091000427,53527.64635608 2025-06-13,11:10:23.000,164,11004099,12805,0,1749813022,12391.98143272999,307.89394401000027,53529.40012320001 2025-06-13,11:10:24.000,164,11004123,12645,0,1749813023,12391.132657670001,306.81542712000373,53530.99318656 2025-06-13,11:10:25.000,164,11004132,12765,0,1749813024,12390.70153382999,305.758057619998,53532.67708248 2025-06-13,11:10:26.000,164,11004076,12685,0,1749813025,12390.816051099995,304.9051128900028,53534.27713296 2025-06-13,11:10:27.000,164,11004101,12845,0,1749813026,12391.496418410003,304.30593683999905,53535.849234960006 2025-06-13,11:10:28.000,164,11004102,12725,0,1749813027,12392.08921369,303.81249774000025,53537.4353112 2025-06-13,11:10:29.000,164,11004083,12645,0,1749813028,12392.412556570001,303.3120095100021,53539.084271520005 2025-06-13,11:10:30.000,164,11004123,12605,0,1749813029,12392.318248229996,302.74807911000244,53540.56554096001 2025-06-13,11:10:31.000,164,11004168,12805,0,1749813030,12391.994905349995,302.1489030599987,53542.09572024001 2025-06-13,11:10:32.000,164,11004127,12845,0,1749813031,12391.792816049994,301.3805478900031,53543.52109272 2025-06-13,11:10:33.000,164,11004121,12685,0,1749813032,12391.893860699995,299.8508866800039,53544.96742656 2025-06-13,11:10:34.000,164,11004112,12725,0,1749813033,12392.14984048,297.51762464999774,53546.49760584 2025-06-13,11:10:35.000,164,11004118,12805,0,1749813034,12392.547282769992,294.3878109299985,53548.04175936001 2025-06-13,11:10:36.000,164,11004118,12525,0,1749813035,12393.173759599995,290.96898288000375,53549.60687424 2025-06-13,11:10:37.000,164,11004111,12965,0,1749813036,12393.759818569997,288.13523261999944,53551.15102776001 2025-06-13,11:10:38.000,164,11004185,12645,0,1749813037,12394.123579309999,286.4716379399979,53552.73011688 2025-06-13,11:10:39.000,164,11004127,12525,0,1749813038,12394.204415029999,286.03459188000124,53554.29523176001 2025-06-13,11:10:40.000,164,11004140,12965,0,1749813039,12394.291987059994,286.1262305700002,53555.76951408 2025-06-13,11:10:41.000,164,11004157,13045,0,1749813040,12394.393031709995,286.11213231000147,53557.32764184 2025-06-13,11:10:42.000,164,11004126,12805,0,1749813041,12394.42671326,285.6821353800042,53558.76698856 2025-06-13,11:10:43.000,164,11004153,12325,0,1749813042,12394.52775791,284.68820804999996,53560.19934816 2025-06-13,11:10:44.000,164,11004142,12485,0,1749813043,12394.898254959997,283.7577228900045,53561.65965624 2025-06-13,11:10:45.000,164,11004117,12485,0,1749813044,12395.262015699998,283.04576076000376,53563.16887416 2025-06-13,11:10:46.000,164,11004131,12805,0,1749813045,12395.262015699998,282.34084776000236,53564.56629816001 2025-06-13,11:10:47.000,164,11004182,12645,0,1749813046,12394.992563300002,281.38921521000157,53565.93577368001 2025-06-13,11:10:48.000,164,11004169,12765,0,1749813047,12395.127289499993,280.3529931000012,53567.32621056001 2025-06-13,11:10:49.000,164,11004135,12605,0,1749813048,12395.693139539995,279.57053966999956,53568.65376336 2025-06-13,11:10:50.000,164,11004135,12485,0,1749813049,12396.063636589992,278.87972493000416,53570.02323888 2025-06-13,11:10:51.000,164,11004162,12685,0,1749813050,12395.78744788,277.91399412000465,53571.36476592 2025-06-13,11:10:52.000,164,11004134,12805,0,1749813051,12395.154234739988,276.63105246000487,53572.65738312 2025-06-13,11:10:53.000,164,11004168,12845,0,1749813052,12394.62206624999,275.1084403799978,53573.88012912 2025-06-13,11:10:54.000,164,11004122,12565,0,1749813053,12394.595121009996,273.79730220000056,53575.1308236 2025-06-13,11:10:55.000,164,11004132,12645,0,1749813054,12394.62880256,272.92321008,53576.38151808001 2025-06-13,11:10:56.000,164,11004115,12565,0,1749813055,12394.58164838999,272.0843636100035,53577.62522544001 2025-06-13,11:10:57.000,164,11004126,12805,0,1749813056,12394.473867429995,270.61814456999855,53578.736177520004 2025-06-13,11:10:58.000,164,11004110,12445,0,1749813057,12394.62206624999,268.6584864300021,53580.00783336 2025-06-13,11:10:59.000,164,11004141,12965,0,1749813058,12394.979090679997,266.97374436000246,53581.19564376001 2025-06-13,11:11:00.000,164,11004163,12805,0,1749813059,12395.181179979998,266.14194701999804,53582.39742840001 2025-06-13,11:11:01.000,164,11004093,12605,0,1749813060,12395.019508539997,265.63440966000053,53583.64113576001 2025-06-13,11:11:02.000,164,11004148,12645,0,1749813061,12394.62880256,264.9013001400017,53584.76606208001 2025-06-13,11:11:03.000,164,11004161,12725,0,1749813062,12394.750056140001,263.59721109000384,53585.96085960001 2025-06-13,11:11:04.000,164,11004140,12605,0,1749813063,12395.309169869994,262.0111568400025,53587.14168288001 2025-06-13,11:11:05.000,164,11004182,12765,0,1749813064,12395.72008477999,260.70706779000466,53588.32250616 2025-06-13,11:11:06.000,164,11004156,12845,0,1749813065,12395.51799547999,259.2901926600025,53589.42647112 2025-06-13,11:11:07.000,164,11004124,12805,0,1749813066,12395.086871639993,257.92266144000314,53590.544410320006 2025-06-13,11:11:08.000,164,11004084,12965,0,1749813067,12395.45736868999,256.98512715000106,53591.62741392 2025-06-13,11:11:09.000,164,11004153,12765,0,1749813068,12396.427397329993,256.57627761000185,53592.71740464001 2025-06-13,11:11:10.000,164,11004126,12565,0,1749813069,12397.478261689997,256.31545980000374,53593.786434 2025-06-13,11:11:11.000,164,11004136,12845,0,1749813070,12398.252937339996,255.70218549000128,53594.87642472001 2025-06-13,11:11:12.000,164,11004181,12965,0,1749813071,12398.508917120002,254.64481599000283,53595.90353136001 2025-06-13,11:11:13.000,164,11004111,12805,0,1749813072,12398.421345089992,253.1574495599998,53596.86775392001 2025-06-13,11:11:14.000,164,11004142,12725,0,1749813073,12397.889176599994,251.5009040100049,53597.75511816001 2025-06-13,11:11:15.000,164,11004146,12725,0,1749813074,12397.404162279992,250.1545201800036,53598.71934072 2025-06-13,11:11:16.000,164,11004141,12685,0,1749813075,12397.114500949996,249.02665938000428,53599.55779512 2025-06-13,11:11:17.000,164,11004141,12605,0,1749813076,12397.00671999,247.8776511899996,53600.43817224001 2025-06-13,11:11:18.000,164,11004118,12605,0,1749813077,12396.97977474999,246.45372692999808,53601.28361376 2025-06-13,11:11:19.000,164,11004152,12565,0,1749813078,12396.649695559994,245.14258875000087,53602.1011068 2025-06-13,11:11:20.000,164,11004115,12765,0,1749813079,12395.962591939991,243.95128578000003,53602.883664240006 2025-06-13,11:11:21.000,164,11004085,12845,0,1749813080,12395.349587729994,242.54850891000387,53603.64526032001 2025-06-13,11:11:22.000,164,11004137,12725,0,1749813081,12395.174443669988,240.7439316300006,53604.392882160006 2025-06-13,11:11:23.000,164,11004151,12765,0,1749813082,12395.275488319989,238.83361739999964,53605.140504 2025-06-13,11:11:24.000,164,11004124,12725,0,1749813083,12395.120553189998,237.21231750000152,53605.87415160001 2025-06-13,11:11:25.000,164,11004154,12765,0,1749813084,12394.48060373999,236.3100288600035,53606.50997952 2025-06-13,11:11:26.000,164,11004163,12805,0,1749813085,12393.955171559988,235.90822845000366,53607.15279456 2025-06-13,11:11:27.000,164,11004159,12565,0,1749813086,12393.867599529993,235.37249457000144,53607.760674 2025-06-13,11:11:28.000,164,11004136,12525,0,1749813087,12394.25830550999,234.2798794199989,53608.43143752 2025-06-13,11:11:29.000,164,11004151,13045,0,1749813088,12394.837628169997,232.7220216900023,53609.14412376 2025-06-13,11:11:30.000,164,11004184,12765,0,1749813089,12395.50452286,230.79760920000263,53609.77995168001 2025-06-13,11:11:31.000,164,11004123,12565,0,1749813090,12395.875019909996,228.5559858600027,53610.429753840006 2025-06-13,11:11:32.000,164,11004131,12885,0,1749813091,12395.80092049999,226.13108514000487,53610.99571056 2025-06-13,11:11:33.000,164,11004126,12645,0,1749813092,12395.41695082999,223.51585791000252,53611.55468016001 2025-06-13,11:11:34.000,164,11004186,12725,0,1749813093,12395.026244849993,221.3094802199994,53612.0926884 2025-06-13,11:11:35.000,164,11004163,12725,0,1749813094,12394.891518650002,219.19474122000247,53612.52588984 2025-06-13,11:11:36.000,164,11004128,12845,0,1749813095,12395.255279389989,216.78393876000337,53612.93812992001 2025-06-13,11:11:37.000,164,11004127,12605,0,1749813096,12396.104054449992,214.27444847999868,53613.448189680006 2025-06-13,11:11:38.000,164,11004094,12805,0,1749813097,12397.00671999,211.98348123000324,53613.89536536 2025-06-13,11:11:39.000,164,11004128,12605,0,1749813098,12397.666878369993,210.10841264999908,53614.384463760005 2025-06-13,11:11:40.000,164,11004131,12605,0,1749813099,12397.929594459994,208.4448179700048,53614.83163944001 2025-06-13,11:11:41.000,164,11004117,12845,0,1749813100,12397.788131949994,206.70368286000303,53615.22990528 2025-06-13,11:11:42.000,164,11004159,12605,0,1749813101,12397.626460509993,204.34222430999944,53615.62118400001 2025-06-13,11:11:43.000,164,11004127,12725,0,1749813102,12397.404162279992,201.94552010999905,53616.0404112 2025-06-13,11:11:44.000,164,11004150,12805,0,1749813103,12397.242490839992,200.01405849000002,53616.36181872 2025-06-13,11:11:45.000,164,11004098,12925,0,1749813104,12397.168391430001,198.52669206000428,53616.62732928001 2025-06-13,11:11:46.000,164,11004166,12805,0,1749813105,12397.235754529996,197.2296521399985,53616.89283984001 2025-06-13,11:11:47.000,164,11004144,12685,0,1749813106,12397.229018220001,195.7352365800034,53617.14437616 2025-06-13,11:11:48.000,164,11004093,12685,0,1749813107,12397.175127739996,194.0645927700025,53617.46578368001 2025-06-13,11:11:49.000,164,11004144,12525,0,1749813108,12397.00671999,192.36575244000414,53617.738281360005 2025-06-13,11:11:50.000,164,11004125,12565,0,1749813109,12396.669904489994,190.42019255999912,53617.96885632001 2025-06-13,11:11:51.000,164,11004172,12725,0,1749813110,12396.501496739998,187.98824271000194,53618.21340552001 2025-06-13,11:11:52.000,164,11004157,12765,0,1749813111,12396.508233049994,185.26022940000257,53618.38808352 2025-06-13,11:11:53.000,164,11004164,12605,0,1749813112,12396.81810330999,183.16663779000373,53618.51385168 2025-06-13,11:11:54.000,164,11004093,12525,0,1749813113,12397.518679549998,181.8907452600033,53618.64660696001 2025-06-13,11:11:55.000,164,11004121,12605,0,1749813114,12398.360718299991,180.88976879999973,53618.80731072001 2025-06-13,11:11:56.000,164,11004175,12565,0,1749813115,12398.825523689993,179.54338496999844,53618.95404024001 2025-06-13,11:11:57.000,164,11004131,12965,0,1749813116,12399.33748324999,177.73880769000243,53619.05185992001 2025-06-13,11:11:58.000,164,11004094,13005,0,1749813117,12399.997641629998,175.58177391000208,53619.08679552 2025-06-13,11:11:59.000,164,11004147,12965,0,1749813118,12400.651063699996,173.741950980002,53619.10076976001 2025-06-13,11:12:00.000,164,11004154,12685,0,1749813119,12400.974406579997,171.99376674000086,53619.19160232001 2025-06-13,11:12:01.000,164,11004167,12645,0,1749813120,12400.920516099992,169.9847646900016,53619.16365384 2025-06-13,11:12:02.000,164,11004203,12965,0,1749813121,12400.51633749999,167.4259305000014,53619.128718240005 2025-06-13,11:12:03.000,164,11004119,12805,0,1749813122,12399.977432699998,165.1631597700034,53619.01692432 2025-06-13,11:12:04.000,164,11004126,12885,0,1749813123,12399.39811003999,163.25284554000245,53618.912117520005 2025-06-13,11:12:05.000,164,11004157,12605,0,1749813124,12398.771633210003,161.41302261000237,53618.75840088 2025-06-13,11:12:06.000,164,11004081,12885,0,1749813125,12398.24620103,159.460413599998,53618.5557744 2025-06-13,11:12:07.000,164,11004121,12565,0,1749813126,12397.653405749988,157.24698678000277,53618.3461608 2025-06-13,11:12:08.000,164,11004141,12885,0,1749813127,12396.84504855,155.11814951999986,53618.08065024 2025-06-13,11:12:09.000,164,11004118,12605,0,1749813128,12396.151208620002,152.8835753099993,53617.8221268 2025-06-13,11:12:10.000,164,11004174,12605,0,1749813129,12395.901965149991,150.29654460000165,53617.500719280004 2025-06-13,11:12:11.000,164,11004160,12845,0,1749813130,12396.023218729992,147.99852821999957,53617.17931176001 2025-06-13,11:12:12.000,164,11004158,12925,0,1749813131,12396.299407439998,146.51821092000318,53616.93476256 2025-06-13,11:12:13.000,164,11004184,12765,0,1749813132,12396.514969359989,145.5172344599996,53616.64829064 2025-06-13,11:12:14.000,164,11004140,12805,0,1749813133,12396.84504855,144.73478102999798,53616.40374144 2025-06-13,11:12:15.000,164,11004130,12725,0,1749813134,12397.202072979991,143.64921501000208,53616.10329528001 2025-06-13,11:12:16.000,164,11004132,12525,0,1749813135,12397.410898590002,142.21119249000185,53615.85175896 2025-06-13,11:12:17.000,164,11004129,12805,0,1749813136,12397.511943240002,140.70267867000075,53615.61419688 2025-06-13,11:12:18.000,164,11004135,12965,0,1749813137,12397.653405749988,139.4620317900044,53615.320737840004 2025-06-13,11:12:19.000,164,11004128,12565,0,1749813138,12397.828549809994,138.20728665000206,53615.1320856 2025-06-13,11:12:20.000,164,11004165,12725,0,1749813139,12397.821813499999,136.6564780500048,53614.84561368 2025-06-13,11:12:21.000,164,11004140,12965,0,1749813140,12397.599515269998,134.5628864399987,53614.6080516 2025-06-13,11:12:22.000,164,11004133,12765,0,1749813141,12397.282908699992,132.59617917000287,53614.3635024 2025-06-13,11:12:23.000,164,11004124,12685,0,1749813142,12397.134709879996,130.88324057999853,53614.06305624 2025-06-13,11:12:24.000,164,11004162,12965,0,1749813143,12397.269436080001,129.1984985099989,53613.8394684 2025-06-13,11:12:25.000,164,11004176,12485,0,1749813144,12397.363744419992,127.56310035000206,53613.51107376 2025-06-13,11:12:26.000,164,11004131,12645,0,1749813145,12397.229018220001,126.03343914000288,53613.21761472 2025-06-13,11:12:27.000,164,11004144,12965,0,1749813146,12396.83831223999,124.56722009999794,53612.9311428 2025-06-13,11:12:28.000,164,11004146,12445,0,1749813147,12396.541914599999,122.81198673000472,53612.6167224 2025-06-13,11:12:29.000,164,11004139,12645,0,1749813148,12396.97977474999,121.2259324800034,53612.28134064 2025-06-13,11:12:30.000,164,11004143,12805,0,1749813149,12397.868967669994,119.80905735000124,53612.01583008 2025-06-13,11:12:31.000,164,11004175,12765,0,1749813150,12398.731215350002,118.60365612000169,53611.72237104001 2025-06-13,11:12:32.000,164,11004125,12525,0,1749813151,12399.041085609999,117.45464793000428,53611.435899120006 2025-06-13,11:12:33.000,164,11004156,12765,0,1749813152,12399.148866569994,116.19285366000258,53611.12846584 2025-06-13,11:12:34.000,164,11004127,12565,0,1749813153,12399.512627309996,115.14958242000284,53610.82801968 2025-06-13,11:12:35.000,164,11004152,12685,0,1749813154,12400.260357719999,114.74073288000363,53610.54853488001 2025-06-13,11:12:36.000,164,11004105,12685,0,1749813155,12401.109132780002,114.07106552999903,53610.29001144 2025-06-13,11:12:37.000,164,11004174,12605,0,1749813156,12401.829917949995,112.82336952000333,53610.01751376001 2025-06-13,11:12:38.000,164,11004080,12605,0,1749813157,12402.368822750002,111.08223441000155,53609.77995168001 2025-06-13,11:12:39.000,164,11004154,12485,0,1749813158,12402.496812639998,109.41159060000064,53609.59828656 2025-06-13,11:12:40.000,164,11004160,13125,0,1749813159,12402.139788209992,107.98766633999912,53609.29085328 2025-06-13,11:12:41.000,164,11004161,12845,0,1749813160,12401.526783999994,106.64128250999784,53608.94149728001 2025-06-13,11:12:42.000,164,11004096,12805,0,1749813161,12400.900307169992,105.24555477000104,53608.62707688001 2025-06-13,11:12:43.000,164,11004146,12605,0,1749813162,12400.50286488,104.2022835300013,53608.2148368 2025-06-13,11:12:44.000,164,11004120,12525,0,1749813163,12400.70495418,103.5960583499982,53607.914390640006 2025-06-13,11:12:45.000,164,11004147,12645,0,1749813164,12401.203441119993,102.9052436100028,53607.53009904001 2025-06-13,11:12:46.000,164,11004145,13045,0,1749813165,12401.466157209994,101.77738281000347,53607.06894912001 2025-06-13,11:12:47.000,164,11004096,12605,0,1749813166,12401.486366139994,100.18427943000279,53606.7475416 2025-06-13,11:12:48.000,164,11004100,12885,0,1749813167,12401.51331137999,98.81674821000342,53606.44010832 2025-06-13,11:12:49.000,164,11004152,12605,0,1749813168,12401.452684589989,98.40084954000486,53606.06280384001 2025-06-13,11:12:50.000,164,11004166,12805,0,1749813169,12401.264067909993,98.33740737000335,53605.65056376 2025-06-13,11:12:51.000,164,11004121,12925,0,1749813170,12400.859889309992,97.64659263000067,53605.29422064 2025-06-13,11:12:52.000,164,11004149,12685,0,1749813171,12400.5837006,96.01119447000383,53604.86800632001 2025-06-13,11:12:53.000,164,11004119,12605,0,1749813172,12400.68474525,94.02333981000265,53604.4767276 2025-06-13,11:12:54.000,164,11004118,12445,0,1749813173,12400.933988719997,92.5712190300037,53604.04352616 2025-06-13,11:12:55.000,164,11004169,12765,0,1749813174,12401.041769679992,91.94384646000253,53603.63128608 2025-06-13,11:12:56.000,164,11004200,12725,0,1749813175,12400.52307381,91.57729169999948,53603.267955840005 2025-06-13,11:12:57.000,164,11004173,12805,0,1749813176,12399.633880889996,90.92877174000023,53602.813793040004 2025-06-13,11:12:58.000,164,11004108,12765,0,1749813177,12398.663852249992,90.12517092000053,53602.47142416001 2025-06-13,11:12:59.000,164,11004176,12765,0,1749813178,12397.970012319995,89.61763356000301,53602.05219696 2025-06-13,11:13:00.000,164,11004136,12645,0,1749813179,12397.552361100003,89.29337358000339,53601.61899552 2025-06-13,11:13:01.000,164,11004151,12605,0,1749813180,12397.202072979991,88.89157317000354,53601.29758800001 2025-06-13,11:13:02.000,164,11004141,12605,0,1749813181,12396.69684972999,88.41223233000346,53600.969193360004 2025-06-13,11:13:03.000,164,11004129,12845,0,1749813182,12396.184890169992,88.07387408999784,53600.52900480001 2025-06-13,11:13:04.000,164,11004152,12965,0,1749813183,12395.82112942999,87.65092628999992,53600.18663592 2025-06-13,11:13:05.000,164,11004105,12805,0,1749813184,12395.50452286,87.08699589000025,53599.795357200004 2025-06-13,11:13:06.000,164,11004103,12565,0,1749813185,12395.208125219993,86.8332272100015,53599.38311712001 2025-06-13,11:13:07.000,164,11004150,12485,0,1749813186,12394.777001379996,86.74863765000191,53599.089658079996 2025-06-13,11:13:08.000,164,11004127,12885,0,1749813187,12394.204415029999,86.3750337599995,53598.77523768 2025-06-13,11:13:09.000,164,11004149,12605,0,1749813188,12394.042743589998,85.21192731000338,53598.37697184001 2025-06-13,11:13:10.000,164,11004159,12605,0,1749813189,12394.655747799996,83.76685566000378,53598.118448400004 2025-06-13,11:13:11.000,164,11004164,12805,0,1749813190,12395.60556751,82.80817398000363,53597.88088632 2025-06-13,11:13:12.000,164,11004113,12645,0,1749813191,12396.258989579997,82.39932444000442,53597.60838864001 2025-06-13,11:13:13.000,164,11004217,12645,0,1749813192,12396.85852116999,82.22309618999861,53597.47563336 2025-06-13,11:13:14.000,164,11004125,12845,0,1749813193,12397.363744419992,81.87768882000091,53597.21710992 2025-06-13,11:13:15.000,164,11004096,12765,0,1749813194,12398.17883792999,81.13048104000336,53597.12627736001 2025-06-13,11:13:16.000,164,11004170,13125,0,1749813195,12399.088239779994,80.34802761000174,53596.944612240004 2025-06-13,11:13:17.000,164,11004162,12685,0,1749813196,12399.930278530002,79.60081983000418,53596.73499864 2025-06-13,11:13:18.000,164,11004135,12925,0,1749813197,12400.590436909995,78.80426814000384,53596.60224336001 2025-06-13,11:13:19.000,164,11004098,12605,0,1749813198,12401.008088130002,78.05001122999965,53596.43455248001 2025-06-13,11:13:20.000,164,11004138,12605,0,1749813199,12401.55372923999,77.57771951999894,53596.25987448 2025-06-13,11:13:21.000,164,11004128,12605,0,1749813200,12402.227360240002,77.52837561000342,53596.14109344 2025-06-13,11:13:22.000,164,11004151,12365,0,1749813201,12402.82015552,77.48608082999999,53595.938466960004 2025-06-13,11:13:23.000,164,11004121,12765,0,1749813202,12403.386005560002,77.28165606000402,53595.7777632 2025-06-13,11:13:24.000,164,11004160,12445,0,1749813203,12403.736293679998,77.15477172000101,53595.672956400005 2025-06-13,11:13:25.000,164,11004128,12445,0,1749813204,12403.830602019989,77.11247694000485,53595.49129128 2025-06-13,11:13:26.000,164,11004163,12525,0,1749813205,12403.635249029998,77.0560839000027,53595.267703440004 2025-06-13,11:13:27.000,164,11004174,12685,0,1749813206,12403.615040099998,76.80231522000395,53595.100012560004 2025-06-13,11:13:28.000,164,11004126,12565,0,1749813207,12404.10005442,76.41461307000282,53594.85546336001 2025-06-13,11:13:29.000,164,11004150,12925,0,1749813208,12404.706322320002,75.90707570999803,53594.67379824 2025-06-13,11:13:30.000,164,11004174,12485,0,1749813209,12405.33953546,75.35724357000436,53594.53405584 2025-06-13,11:13:31.000,164,11004132,12925,0,1749813210,12405.784131920002,74.93429576999915,53594.30348088001 2025-06-13,11:13:32.000,164,11004129,12685,0,1749813211,12405.878440259992,74.78626403999806,53594.1008544 2025-06-13,11:13:33.000,164,11004150,12845,0,1749813212,12405.885176570002,74.47610232000443,53593.84931808001 2025-06-13,11:13:34.000,164,11004123,12765,0,1749813213,12405.945803360002,73.58791193999787,53593.611756000006 2025-06-13,11:13:35.000,164,11004172,12725,0,1749813214,12406.141156349993,72.38955983999767,53593.3322712 2025-06-13,11:13:36.000,164,11004171,12805,0,1749813215,12406.289355169989,71.33923946999857,53593.02483792 2025-06-13,11:13:37.000,164,11004164,12605,0,1749813216,12406.63964329,70.85284949999914,53592.78028872 2025-06-13,11:13:38.000,164,11004132,12445,0,1749813217,12407.104448680002,70.79645646000426,53592.52875240001 2025-06-13,11:13:39.000,164,11004115,12805,0,1749813218,12407.400846319993,70.57088430000294,53592.24228048001 2025-06-13,11:13:40.000,164,11004127,12525,0,1749813219,12407.67703503,70.10564172000159,53591.97676992001 2025-06-13,11:13:41.000,164,11004131,12405,0,1749813220,12407.91280587999,69.4148269799989,53591.718246480006 2025-06-13,11:13:42.000,164,11004148,12605,0,1749813221,12408.047532079996,68.93548613999883,53591.34792912 2025-06-13,11:13:43.000,164,11004120,12685,0,1749813222,12408.013850529991,68.67466833000071,53591.13831552001 2025-06-13,11:13:44.000,164,11004123,12765,0,1749813223,12408.141840420001,68.48434182000346,53590.84485648 2025-06-13,11:13:45.000,164,11004125,12645,0,1749813224,12408.647063669989,68.59712790000049,53590.56537168001 2025-06-13,11:13:46.000,164,11004148,12765,0,1749813225,12409.415003009992,68.80155267000373,53590.27889976001 2025-06-13,11:13:47.000,164,11004174,12965,0,1749813226,12410.432185819991,68.70286484999815,53590.07627328 2025-06-13,11:13:48.000,164,11004153,12565,0,1749813227,12411.47631387,68.15303271000448,53589.88762104 2025-06-13,11:13:49.000,164,11004155,12845,0,1749813228,12412.304879999989,67.53270927000267,53589.71993016 2025-06-13,11:13:50.000,164,11004203,12845,0,1749813229,12412.823575869996,67.18730189999769,53589.60114912 2025-06-13,11:13:51.000,164,11004168,12565,0,1749813230,12413.214281849992,67.27189146000455,53589.53127792001 2025-06-13,11:13:52.000,164,11004205,12765,0,1749813231,12413.631933069999,67.41287405999901,53589.41249688001 2025-06-13,11:13:53.000,164,11004191,12565,0,1749813232,12414.534598609993,67.33533362999879,53589.30769008 2025-06-13,11:13:54.000,164,11004188,12605,0,1749813233,12415.942487399989,67.1168106000041,53589.25878024 2025-06-13,11:13:55.000,164,11004129,12965,0,1749813234,12417.28301308999,66.7573049700004,53589.22384464001 2025-06-13,11:13:56.000,164,11004127,12565,0,1749813235,12418.327141139998,66.35550456000055,53589.21685752 2025-06-13,11:13:57.000,164,11004160,12725,0,1749813236,12419.115289410001,65.80567241999961,53589.23781888 2025-06-13,11:13:58.000,164,11004146,12765,0,1749813237,12419.404950739998,65.3615772300036,53589.230831760004 2025-06-13,11:13:59.000,164,11004162,12605,0,1749813238,12419.020981069996,65.21354550000251,53589.146986319996 2025-06-13,11:14:00.000,164,11004134,12805,0,1749813239,12417.990325639992,65.10780855000485,53589.16096056 2025-06-13,11:14:01.000,164,11004194,13085,0,1749813240,12416.979879140003,64.76240117999987,53589.04916664 2025-06-13,11:14:02.000,164,11004123,12685,0,1749813241,12416.582436849996,64.19142165000085,53588.90243712 2025-06-13,11:14:03.000,164,11004152,12685,0,1749813242,12416.609382089991,63.803719499999715,53588.90942424001 2025-06-13,11:14:04.000,164,11004120,12725,0,1749813243,12416.643063639996,64.1491268700047,53588.69282352001 2025-06-13,11:14:05.000,164,11004114,12485,0,1749813244,12416.501601129996,64.99502247000055,53588.56006824 2025-06-13,11:14:06.000,164,11004134,12765,0,1749813245,12416.360138619995,65.3615772300036,53588.37840312 2025-06-13,11:14:07.000,164,11004171,12725,0,1749813246,12416.42750171999,65.17125071999908,53588.18975088001 2025-06-13,11:14:08.000,164,11004143,12925,0,1749813247,12416.791262459992,64.9033837800016,53587.92424032 2025-06-13,11:14:09.000,164,11004119,12645,0,1749813248,12417.55246549,64.99502247000055,53587.72161384 2025-06-13,11:14:10.000,164,11004166,12725,0,1749813249,12418.219360179988,65.19239811000443,53587.53994872 2025-06-13,11:14:11.000,164,11004115,12725,0,1749813250,12418.5696483,65.0514155100027,53587.302386639996 2025-06-13,11:14:12.000,164,11004123,12805,0,1749813251,12418.78521021999,64.85403986999881,53587.10674728 2025-06-13,11:14:13.000,164,11004101,12885,0,1749813252,12419.122025719997,65.22059463000187,53587.001940480004 2025-06-13,11:14:14.000,164,11004154,12805,0,1749813253,12419.485786459998,66.38370107999799,53586.8691852 2025-06-13,11:14:15.000,164,11004126,12885,0,1749813254,12419.445368599998,67.56795491999947,53586.70149432 2025-06-13,11:14:16.000,164,11004134,12525,0,1749813255,12419.317378710002,68.13893444999849,53586.57572616 2025-06-13,11:14:17.000,164,11004132,12605,0,1749813256,12419.546413249998,68.27991705000022,53586.449958000005 2025-06-13,11:14:18.000,164,11004114,12565,0,1749813257,12419.856283509995,68.95663353000418,53586.352138320006 2025-06-13,11:14:19.000,164,11004093,12525,0,1749813258,12419.99100971,70.14088736999838,53586.30322848001 2025-06-13,11:14:20.000,164,11004154,12645,0,1749813259,12419.654194209994,71.19120774000476,53586.1704732 2025-06-13,11:14:21.000,164,11004075,12645,0,1749813260,12419.209597749992,71.85382596000272,53586.04470504 2025-06-13,11:14:22.000,164,11004086,12885,0,1749813261,12418.90646379999,72.36136332000024,53585.87002704001 2025-06-13,11:14:23.000,164,11004154,12645,0,1749813262,12418.697638189995,72.84775328999967,53585.69534904 2025-06-13,11:14:24.000,164,11004121,12445,0,1749813263,12418.758264979995,73.073325450001,53585.45778696001 2025-06-13,11:14:25.000,164,11004120,12685,0,1749813264,12419.290433469992,73.19316066000465,53585.29708320001 2025-06-13,11:14:26.000,164,11004112,12485,0,1749813265,12420.145944839991,72.9252937199999,53585.10144384001 2025-06-13,11:14:27.000,164,11004146,12805,0,1749813266,12421.10923717,72.57283722000284,53584.91977872 2025-06-13,11:14:28.000,164,11004142,12565,0,1749813267,12421.944539609998,72.36136332000024,53584.84990752 2025-06-13,11:14:29.000,164,11004158,12805,0,1749813268,12422.692270020001,72.22742984999786,53584.71715224001 2025-06-13,11:14:30.000,164,11004160,12605,0,1749813269,12423.029085519993,72.00185769000382,53584.58439696 2025-06-13,11:14:31.000,164,11004141,12645,0,1749813270,12423.271592679994,71.65645031999884,53584.46561592 2025-06-13,11:14:32.000,164,11004143,12365,0,1749813271,12423.66903497,71.51546772000438,53584.4236932 2025-06-13,11:14:33.000,164,11004106,12605,0,1749813272,12424.093422500002,71.6634994499982,53584.26298944001 2025-06-13,11:14:34.000,164,11004074,12685,0,1749813273,12424.544755269999,71.82562943999801,53584.15818264 2025-06-13,11:14:35.000,164,11004113,12725,0,1749813274,12424.96240648999,71.8749733500008,53584.08132432 2025-06-13,11:14:36.000,164,11004104,12685,0,1749813275,12425.400266639997,71.86792422000144,53584.004466000006 2025-06-13,11:14:37.000,164,11004140,12805,0,1749813276,12425.568674389993,71.89612073999888,53583.8996592 2025-06-13,11:14:38.000,164,11004099,12965,0,1749813277,12425.346376159992,72.00185769000382,53583.82280088 2025-06-13,11:14:39.000,164,11004174,12685,0,1749813278,12424.88830708,72.11464377000084,53583.69703272 2025-06-13,11:14:40.000,164,11004173,12725,0,1749813279,12424.67948146999,72.10759464000148,53583.57825168 2025-06-13,11:14:41.000,164,11004109,12565,0,1749813280,12424.564964199999,71.8749733500008,53583.40357368001 2025-06-13,11:14:42.000,164,11004092,12845,0,1749813281,12424.55822788999,71.33923946999857,53583.29876688 2025-06-13,11:14:43.000,164,11004107,12605,0,1749813282,12424.544755269999,70.80350559000362,53583.145050240004 2025-06-13,11:14:44.000,164,11004112,12485,0,1749813283,12424.389820139993,70.28186997000012,53583.117101760006 2025-06-13,11:14:45.000,164,11004142,12765,0,1749813284,12423.958696299997,69.8095782599994,53582.90748816 2025-06-13,11:14:46.000,164,11004126,12805,0,1749813285,12423.372637329994,69.42187610999827,53582.781720000006 2025-06-13,11:14:47.000,164,11004173,12565,0,1749813286,12423.062767069998,69.27384438000445,53582.6769132 2025-06-13,11:14:48.000,164,11004107,13125,0,1749813287,12423.170548029993,69.23154960000102,53582.55813216 2025-06-13,11:14:49.000,164,11004137,13085,0,1749813288,12423.60167186999,69.14696004000143,53582.446338240006 2025-06-13,11:14:50.000,164,11004170,12605,0,1749813289,12424.053004640002,69.16105830000015,53582.327557200006 2025-06-13,11:14:51.000,164,11004087,12725,0,1749813290,12424.591909439994,69.32318828999996,53582.25069888001 2025-06-13,11:14:52.000,164,11004126,12725,0,1749813291,12425.305958299992,69.35138481000467,53582.2227504 2025-06-13,11:14:53.000,164,11004131,12645,0,1749813292,12425.804445239999,69.15400917000079,53582.15287920001 2025-06-13,11:14:54.000,164,11004135,12525,0,1749813293,12426.114315499995,68.95663353000418,53582.138904960004 2025-06-13,11:14:55.000,164,11004099,12805,0,1749813294,12426.565648269992,68.74515963000158,53582.12493072 2025-06-13,11:14:56.000,164,11004161,12485,0,1749813295,12427.25948819999,68.57598051000241,53582.1179436 2025-06-13,11:14:57.000,164,11004162,12445,0,1749813296,12428.061109089998,68.3010644399983,53582.041085280005 2025-06-13,11:14:58.000,164,11004141,12525,0,1749813297,12428.822312119992,68.0684431500049,53581.992175440006 2025-06-13,11:14:59.000,164,11004123,12685,0,1749813298,12429.381425849999,67.76533056000335,53581.95025272 2025-06-13,11:15:00.000,164,11004119,12965,0,1749813299,12429.55656990999,67.30713711000135,53581.943265600006 2025-06-13,11:15:01.000,164,11004102,12445,0,1749813300,12429.52288836,67.1027123399981,53581.85942016 2025-06-13,11:15:02.000,164,11004112,12605,0,1749813301,12429.287117509994,67.48336535999988,53581.76160048 2025-06-13,11:15:03.000,164,11004106,12805,0,1749813302,12429.213018099988,67.82172359999822,53581.607883840006 2025-06-13,11:15:04.000,164,11004110,12605,0,1749813303,12429.47573418999,67.6102497000029,53581.440192960006 2025-06-13,11:15:05.000,164,11004118,12845,0,1749813304,12430.364927109993,66.86304191999807,53581.370321760005 2025-06-13,11:15:06.000,164,11004078,12765,0,1749813305,12431.375373609997,65.96075328000006,53581.24455360001 2025-06-13,11:15:07.000,164,11004106,12805,0,1749813306,12432.311720699996,65.0514155100027,53581.202630880005 2025-06-13,11:15:08.000,164,11004141,12685,0,1749813307,12433.07292372999,64.60027119000006,53581.1397468 2025-06-13,11:15:09.000,164,11004107,12845,0,1749813308,12433.557938049991,64.50863250000111,53581.05590136001 2025-06-13,11:15:10.000,164,11004153,12565,0,1749813309,12433.753291039997,64.38879729000473,53580.97205592 2025-06-13,11:15:11.000,164,11004118,12965,0,1749813310,12433.888017240002,64.21961816999828,53580.93013320001 2025-06-13,11:15:12.000,164,11004198,12685,0,1749813311,12434.164205949994,63.94470210000145,53580.867249120005 2025-06-13,11:15:13.000,164,11004147,12445,0,1749813312,12434.938881599992,63.64863863999926,53580.81135216001 2025-06-13,11:15:14.000,164,11004142,12965,0,1749813313,12435.81460189999,63.7543755900042,53580.797377920004 2025-06-13,11:15:15.000,164,11004155,12485,0,1749813314,12436.636431719999,63.979947749998246,53580.748468080004 2025-06-13,11:15:16.000,164,11004126,12845,0,1749813315,12437.303326410001,64.26191295000172,53580.69257112001 2025-06-13,11:15:17.000,164,11004142,12565,0,1749813316,12437.727713939988,64.36060077000002,53580.685584 2025-06-13,11:15:18.000,164,11004101,12805,0,1749813317,12438.19925564,64.247814690003,53580.65763552 2025-06-13,11:15:19.000,164,11004134,13045,0,1749813318,12438.684269960002,63.78257211000164,53580.58776432 2025-06-13,11:15:20.000,164,11004126,12605,0,1749813319,12439.088448559989,63.11995389000367,53580.53885448 2025-06-13,11:15:21.000,164,11004145,12685,0,1749813320,12439.33095571999,62.400942630003556,53580.482957520006 2025-06-13,11:15:22.000,164,11004104,12685,0,1749813321,12439.795761109992,61.90750353000476,53580.46898328 2025-06-13,11:15:23.000,164,11004181,12605,0,1749813322,12440.46939210999,61.68193137000344,53580.35718936001 2025-06-13,11:15:24.000,164,11004114,12565,0,1749813323,12441.028505839997,61.47045747000084,53580.33622800001 2025-06-13,11:15:25.000,164,11004113,12765,0,1749813324,12441.378793959993,61.27308183000423,53580.245395440004 2025-06-13,11:15:26.000,164,11004140,12765,0,1749813325,12441.64824635999,61.146197490001214,53580.18251136 2025-06-13,11:15:27.000,164,11004127,12525,0,1749813326,12442.187151159997,61.146197490001214,53580.04276896 2025-06-13,11:15:28.000,164,11004134,12885,0,1749813327,12442.982035739995,61.26603270000487,53579.94494928 2025-06-13,11:15:29.000,164,11004130,12885,0,1749813328,12443.904910209989,61.42111355999805,53579.79821976 2025-06-13,11:15:30.000,164,11004098,12645,0,1749813329,12445.002928739988,61.258983569998236,53579.693412960005 2025-06-13,11:15:31.000,164,11004158,12805,0,1749813330,12446.020111550002,60.75144621000072,53579.60956752 2025-06-13,11:15:32.000,164,11004104,12605,0,1749813331,12446.64658837999,60.36374405999959,53579.3929668 2025-06-13,11:15:33.000,164,11004083,13005,0,1749813332,12447.023821739996,60.39898971000366,53579.30213424001 2025-06-13,11:15:34.000,164,11004110,12685,0,1749813333,12447.441472959988,60.69505316999857,53579.09950776 2025-06-13,11:15:35.000,164,11004159,12565,0,1749813334,12448.05447717,61.195541400004004,53579.00168808 2025-06-13,11:15:36.000,164,11004109,12525,0,1749813335,12448.936933779994,61.86520875000133,53578.77810024001 2025-06-13,11:15:37.000,164,11004168,12765,0,1749813336,12449.637510020002,62.42209002000163,53578.61040936001 2025-06-13,11:15:38.000,164,11004133,12445,0,1749813337,12450.034952309994,62.302254809997976,53578.42874424 2025-06-13,11:15:39.000,164,11004137,12645,0,1749813338,12450.42565828999,61.75242267000431,53578.26804048 2025-06-13,11:15:40.000,164,11004158,12565,0,1749813339,12450.910672609993,61.06865706000099,53578.086375360006 2025-06-13,11:15:41.000,164,11004168,12565,0,1749813340,12451.34179644999,60.4271862300011,53577.91169736001 2025-06-13,11:15:42.000,164,11004120,12605,0,1749813341,12451.73250243,59.912599740004225,53577.77195496001 2025-06-13,11:15:43.000,164,11004151,12525,0,1749813342,12452.318561399989,59.44030803000351,53577.68810952 2025-06-13,11:15:44.000,164,11004131,12485,0,1749813343,12452.93156561,59.34866934000456,53577.62522544001 2025-06-13,11:15:45.000,164,11004104,13045,0,1749813344,12453.726450189999,59.447357160002866,53577.54836712 2025-06-13,11:15:46.000,164,11004103,12645,0,1749813345,12454.602170489998,59.2640797799977,53577.59028984 2025-06-13,11:15:47.000,164,11004129,12925,0,1749813346,12455.18822946,58.636707210003806,53577.61823832 2025-06-13,11:15:48.000,164,11004124,12645,0,1749813347,12455.605880679992,58.03753116000007,53577.70208376001 2025-06-13,11:15:49.000,164,11004095,12445,0,1749813348,12455.956168799989,57.84720465000282,53577.75798072 2025-06-13,11:15:50.000,164,11004118,12605,0,1749813349,12456.043740829999,57.6216324900015,53577.80689056 2025-06-13,11:15:51.000,164,11004108,12565,0,1749813350,12456.057213449989,57.29032338000252,53577.897723120004 2025-06-13,11:15:52.000,164,11004100,12765,0,1749813351,12456.394028949995,56.99425992000033,53578.00951704001 2025-06-13,11:15:53.000,164,11004069,12605,0,1749813352,12457.296694489989,57.085898609999276,53578.12131096 2025-06-13,11:15:54.000,164,11004158,12645,0,1749813353,12458.374504089988,57.431305980004254,53578.31695032 2025-06-13,11:15:55.000,164,11004127,12605,0,1749813354,12459.553358339988,57.826057260004745,53578.51258968001 2025-06-13,11:15:56.000,164,11004107,12565,0,1749813355,12460.819784619998,58.27720158000011,53578.72919040001 2025-06-13,11:15:57.000,164,11004130,12845,0,1749813356,12461.944748389993,58.54506852000486,53578.98072672 2025-06-13,11:15:58.000,164,11004111,13085,0,1749813357,12462.746369280001,58.460478959998,53579.34405696 2025-06-13,11:15:59.000,164,11004154,12645,0,1749813358,12463.359373489999,58.241955930003314,53579.574631920004 2025-06-13,11:16:00.000,164,11004138,12765,0,1749813359,12464.006059250001,58.065727680004784,53579.88905232 2025-06-13,11:16:01.000,164,11004154,12805,0,1749813360,12464.666217629994,58.08687507000286,53580.21045984 2025-06-13,11:16:02.000,164,11004130,13125,0,1749813361,12465.12428671,58.143268109997734,53580.510906 2025-06-13,11:16:03.000,164,11004089,12805,0,1749813362,12465.602564719993,58.12212071999966,53580.8253264 2025-06-13,11:16:04.000,164,11004148,12725,0,1749813363,12465.99327069999,57.94589247000113,53581.07686272001 2025-06-13,11:16:05.000,164,11004107,12565,0,1749813364,12466.458076089992,57.74851683000452,53581.419231600004 2025-06-13,11:16:06.000,164,11004119,12605,0,1749813365,12467.21927912,57.734418569998525,53581.74762624001 2025-06-13,11:16:07.000,164,11004115,12725,0,1749813366,12468.135417279998,57.57933770999807,53582.05505952 2025-06-13,11:16:08.000,164,11004118,13045,0,1749813367,12468.984192340002,57.34671642000467,53582.41140264 2025-06-13,11:16:09.000,164,11004118,12765,0,1749813368,12469.67129595999,57.05065296000248,53582.8166556 2025-06-13,11:16:10.000,164,11004114,12525,0,1749813369,12470.445971609988,56.62065602999792,53583.214921440005 2025-06-13,11:16:11.000,164,11004109,12765,0,1749813370,12471.261065120001,56.338690830001724,53583.66209712001 2025-06-13,11:16:12.000,164,11004128,12805,0,1749813371,12471.88754194999,56.43032952000067,53584.08132432 2025-06-13,11:16:13.000,164,11004106,12805,0,1749813372,12472.19067589999,56.63475429000391,53584.45164168001 2025-06-13,11:16:14.000,164,11004119,12685,0,1749813373,12472.527491399997,56.59245951000048,53584.891830240005 2025-06-13,11:16:15.000,164,11004081,12885,0,1749813374,12473.463838489995,56.35278909000044,53585.29708320001 2025-06-13,11:16:16.000,164,11004101,12965,0,1749813375,12474.69658322,55.97213606999867,53585.76522024 2025-06-13,11:16:17.000,164,11004108,12925,0,1749813376,12475.79460175,55.73951477999799,53586.25431864001 2025-06-13,11:16:18.000,164,11004124,12685,0,1749813377,12476.427814889998,55.746563910004625,53586.75040416 2025-06-13,11:16:19.000,164,11004055,12885,0,1749813378,12476.757894079994,55.697220000001835,53587.239502560005 2025-06-13,11:16:20.000,164,11004114,12885,0,1749813379,12477.182281609996,55.344763500004774,53587.693665360006 2025-06-13,11:16:21.000,164,11004124,12805,0,1749813380,12477.828967369998,54.710341800004244,53588.27359632 2025-06-13,11:16:22.000,164,11004120,13165,0,1749813381,12478.401553719996,53.836249680003675,53588.78365608 2025-06-13,11:16:23.000,164,11004140,12565,0,1749813382,12478.859622800002,52.983304950001184,53589.370574160006 2025-06-13,11:16:24.000,164,11004140,12565,0,1749813383,12479.209910919999,52.45462019999832,53589.901595280004 2025-06-13,11:16:25.000,164,11004091,13045,0,1749813384,12479.883541919997,52.06691805000446,53590.544410320006 2025-06-13,11:16:26.000,164,11004137,12605,0,1749813385,12481.028714619992,51.6016754700031,53591.2011996 2025-06-13,11:16:27.000,164,11004106,12565,0,1749813386,12482.375976620002,51.20692419000261,53591.8300404 2025-06-13,11:16:28.000,164,11004086,12685,0,1749813387,12483.440313599996,51.009548549998726,53592.52176528 2025-06-13,11:16:29.000,164,11004117,12845,0,1749813388,12483.898382679989,50.882664210002986,53593.206503040004 2025-06-13,11:16:30.000,164,11004081,12565,0,1749813389,12484.12741722,50.600699009999516,53593.947137760006 2025-06-13,11:16:31.000,164,11004081,12605,0,1749813390,12484.38339699999,49.980375569997705,53594.63886264001 2025-06-13,11:16:32.000,164,11004128,12605,0,1749813391,12484.780839289997,49.05693954000162,53595.31661328 2025-06-13,11:16:33.000,164,11004127,12565,0,1749813392,12485.191754199994,47.97137351999845,53596.09917072001 2025-06-13,11:16:34.000,164,11004095,12725,0,1749813393,12485.58919649,46.892856630001916,53596.8258312 2025-06-13,11:16:35.000,164,11004112,12605,0,1749813394,12486.363872139998,46.1738453700018,53597.57345304 2025-06-13,11:16:36.000,164,11004144,12845,0,1749813395,12487.529253769993,45.72270104999916,53598.39094608 2025-06-13,11:16:37.000,164,11004085,12805,0,1749813396,12488.741789569998,45.42663759000425,53599.201452 2025-06-13,11:16:38.000,164,11004131,12525,0,1749813397,12490.041897399999,45.045984570002474,53600.081829120005 2025-06-13,11:16:39.000,164,11004121,12725,0,1749813398,12491.119706999998,44.38336635000451,53600.88534792 2025-06-13,11:16:40.000,164,11004117,12685,0,1749813399,12492.109944570002,43.48107770999923,53601.77969928001 2025-06-13,11:16:41.000,164,11004098,12885,0,1749813400,12493.066500590001,42.444855599998846,53602.65308928 2025-06-13,11:16:42.000,164,11004076,12685,0,1749813401,12493.93548457999,41.35224045000359,53603.568402 2025-06-13,11:16:43.000,164,11004126,12605,0,1749813402,12494.892040599989,40.27372355999978,53604.45576624 2025-06-13,11:16:44.000,164,11004102,12805,0,1749813403,12495.747551970002,39.20930493000196,53605.39204032001 2025-06-13,11:16:45.000,164,11004099,12885,0,1749813404,12496.43465558999,38.088493260002,53606.32132728 2025-06-13,11:16:46.000,164,11004126,12605,0,1749813405,12497.168913379988,37.009976369998185,53607.2715756 2025-06-13,11:16:47.000,164,11004104,12605,0,1749813406,12497.79539020999,35.93850861000101,53608.1449656 2025-06-13,11:16:48.000,164,11004146,12765,0,1749813407,12498.401658109993,35.029170840003644,53609.06027832001 2025-06-13,11:16:49.000,164,11004105,12605,0,1749813408,12498.826045639995,34.32425784000225,53610.06642360001 2025-06-13,11:16:50.000,164,11004123,12725,0,1749813409,12499.358214129992,33.50655876000383,53610.89789088 2025-06-13,11:16:51.000,164,11004135,12605,0,1749813410,12500.004899889995,32.68885967999813,53611.86211344001 2025-06-13,11:16:52.000,164,11004081,13045,0,1749813411,12500.590958859997,31.828865820003557,53612.777426160006 2025-06-13,11:16:53.000,164,11004113,12725,0,1749813412,12501.17701783,30.961822830002347,53613.67876464 2025-06-13,11:16:54.000,164,11004075,13045,0,1749813413,12501.864121450002,29.819863770004304,53614.56612888 2025-06-13,11:16:55.000,164,11004182,12645,0,1749813414,12502.69942389,28.52282384999853,53615.59323552 2025-06-13,11:16:56.000,164,11004107,12805,0,1749813415,12503.440417989994,27.409061309997924,53616.52252248 2025-06-13,11:16:57.000,164,11004099,12765,0,1749813416,12503.864805519996,26.48562528000184,53617.42386096001 2025-06-13,11:16:58.000,164,11004127,12605,0,1749813417,12504.188148399997,25.646778809998068,53618.290263840005 2025-06-13,11:16:59.000,164,11004145,12645,0,1749813418,12504.457600799993,24.6387532200024,53619.20557656 2025-06-13,11:17:00.000,164,11004162,12765,0,1749813419,12504.76747105999,23.574334590004582,53620.05800520001 2025-06-13,11:17:01.000,164,11004124,12645,0,1749813420,12505.185122279996,22.587456389999716,53620.987292159996 2025-06-13,11:17:02.000,164,11004163,12565,0,1749813421,12505.616246119993,21.74860992000322,53621.85369504001 2025-06-13,11:17:03.000,164,11004097,12725,0,1749813422,12505.852016969999,20.86746867000329,53622.69214944001 2025-06-13,11:17:04.000,164,11004087,12605,0,1749813423,12505.90590744999,19.866492209999706,53623.55156520001 2025-06-13,11:17:05.000,164,11004117,12765,0,1749813424,12505.804862799989,19.119284430002153,53624.43892944001 2025-06-13,11:17:06.000,164,11004098,12845,0,1749813425,12505.804862799989,18.79502445000253,53625.29135808 2025-06-13,11:17:07.000,164,11004130,12565,0,1749813426,12505.96653423999,18.49896099000034,53626.09487688001 2025-06-13,11:17:08.000,164,11004142,12525,0,1749813427,12506.12820567999,17.92798146000132,53626.90538280001 2025-06-13,11:17:09.000,164,11004118,12805,0,1749813428,12506.19556878,16.983398039999884,53627.69492736 2025-06-13,11:17:10.000,164,11004121,12605,0,1749813429,12506.24945925999,15.714554639998823,53628.519407520005 2025-06-13,11:17:11.000,164,11004137,12805,0,1749813430,12506.323558669996,14.354072549998818,53629.26702936 2025-06-13,11:17:12.000,164,11004167,12725,0,1749813431,12506.572802139992,13.07113088999904,53630.077535280005 2025-06-13,11:17:13.000,164,11004148,12645,0,1749813432,12506.855727159993,11.879827919998206,53630.79022152001 2025-06-13,11:17:14.000,164,11004178,12525,0,1749813433,12507.010662289998,10.885900590001256,53631.52386912 2025-06-13,11:17:15.000,164,11004139,12685,0,1749813434,12507.017398599994,9.884924129997671,53632.22258112 2025-06-13,11:17:16.000,164,11004103,12605,0,1749813435,12506.963508119989,8.848702020004566,53632.879370400005 2025-06-13,11:17:17.000,164,11004116,13125,0,1749813436,12506.875936089993,7.9675607700046385,53633.5780824 2025-06-13,11:17:18.000,164,11004139,12645,0,1749813437,12507.24643313999,7.142812559999584,53634.24884592 2025-06-13,11:17:19.000,164,11004168,12845,0,1749813438,12507.872909969992,6.120688709997921,53634.94755792 2025-06-13,11:17:20.000,164,11004160,12525,0,1749813439,12508.277088569994,4.90823834999901,53635.69517976 2025-06-13,11:17:21.000,164,11004121,12685,0,1749813440,12508.499386799995,3.8438197200011928,53636.31703344 2025-06-13,11:17:22.000,164,11004158,12725,0,1749813441,12508.62737668999,2.708909790002508,53636.9668356 2025-06-13,11:17:23.000,164,11004136,12805,0,1749813442,12509.058500530002,1.3131820499984315,53637.61663776001 2025-06-13,11:17:24.000,164,11004147,12685,0,1749813443,12509.58393270999,-0.17418437999731395,53638.30836264 2025-06-13,11:17:25.000,164,11004142,12605,0,1749813444,12510.109364889991,-1.2315538799957721,53639.00008752 2025-06-13,11:17:26.000,164,11004143,12765,0,1749813445,12510.580906589988,-2.0281055699961144,53639.6918124 2025-06-13,11:17:27.000,164,11004119,12925,0,1749813446,12510.917722089995,-2.895148559997324,53640.38353728 2025-06-13,11:17:28.000,164,11004113,12605,0,1749813447,12511.281482829996,-4.276778039995406,53640.97045536001 2025-06-13,11:17:29.000,164,11004109,12525,0,1749813448,12511.800178699988,455.9750179199982,53641.63423176 2025-06-13,11:17:30.000,164,11004125,12445,0,1749813449,12512.440128149996,-6.9624965699986205,53642.30499528 2025-06-13,11:17:31.000,164,11004189,12605,0,1749813450,12513.140704389989,453.7897876200004,53642.93383608001 2025-06-13,11:17:32.000,164,11004133,12565,0,1749813451,12513.780653839996,-9.063137309996819,53643.541715520005 2025-06-13,11:17:33.000,164,11004098,12605,0,1749813452,12514.272404469993,-10.339029839997238,53644.12164648 2025-06-13,11:17:34.000,164,11004139,12725,0,1749813453,12514.60921997,-11.629020629996376,53644.70157744 2025-06-13,11:17:35.000,164,11004147,12885,0,1749813454,12514.959508089996,-12.62999708999996,53645.37234096 2025-06-13,11:17:36.000,164,11004149,12445,0,1749813455,12515.134652150002,-13.377204869997513,53645.959259040006 2025-06-13,11:17:37.000,164,11004124,12685,0,1749813456,12515.282850969998,-14.173756559997855,53646.560151360005 2025-06-13,11:17:38.000,164,11004143,12805,0,1749813457,12515.572512299994,-14.991455639996275,53647.12610808001 2025-06-13,11:17:39.000,164,11004101,12565,0,1749813458,12515.84870101,-15.964235579995147,53647.566296640005 2025-06-13,11:17:40.000,164,11004097,12765,0,1749813459,12515.96995459,-16.944064650000655,53648.11129200001 2025-06-13,11:17:41.000,164,11004093,12725,0,1749813460,12516.01037245,-17.85340241999802,53648.60737752 2025-06-13,11:17:42.000,164,11004151,12805,0,1749813461,12516.279824849997,-18.974214089997986,53649.13141152 2025-06-13,11:17:43.000,164,11004135,12445,0,1749813462,12516.428023669992,-20.34174530999735,53649.63448416 2025-06-13,11:17:44.000,164,11004097,12605,0,1749813463,12516.380869499997,-22.18861736999679,53650.09563408 2025-06-13,11:17:45.000,164,11004135,12645,0,1749813464,12516.246143299992,437.5908868800034,53650.60569384001 2025-06-13,11:17:46.000,164,11004072,12485,0,1749813465,12516.09120817,-25.403020649995597,53650.920114240005 2025-06-13,11:17:47.000,164,11004168,12605,0,1749813466,12516.212461750001,-26.354653199996392,53651.32536720001 2025-06-13,11:17:48.000,164,11004125,12605,0,1749813467,12516.340451639997,-27.29218748999847,53651.75158152001 2025-06-13,11:17:49.000,164,11004139,12725,0,1749813468,12516.657058209988,-28.525785239995457,53652.08696328001 2025-06-13,11:17:50.000,164,11004109,12725,0,1749813469,12517.04102787999,-29.569056479995197,53652.56208744 2025-06-13,11:17:51.000,164,11004150,12645,0,1749813470,12517.418261239996,-30.682819019995804,53652.84157224 2025-06-13,11:17:52.000,164,11004092,12445,0,1749813471,12517.620350539997,-32.16313631999947,53653.27477368 2025-06-13,11:17:53.000,164,11004156,12565,0,1749813472,12517.761813049998,-33.664601010001206,53653.6311168 2025-06-13,11:17:54.000,164,11004174,12845,0,1749813473,12517.990847589994,-35.06032874999801,53653.98047280001 2025-06-13,11:17:55.000,164,11004080,12565,0,1749813474,12518.16599165,-36.37851606000186,53654.322841680005 2025-06-13,11:17:56.000,164,11004155,12805,0,1749813475,12518.38155356999,-37.73899815000186,53654.66521056 2025-06-13,11:17:57.000,164,11004156,12645,0,1749813476,12518.752050620002,-39.16997153999546,53655.03552792001 2025-06-13,11:17:58.000,164,11004160,12565,0,1749813477,12518.920458369998,-40.60799405999569,53655.34994832001 2025-06-13,11:17:59.000,164,11004117,12965,0,1749813478,12518.913722060002,-41.848640939999314,53655.664368720005 2025-06-13,11:18:00.000,164,11004117,12605,0,1749813479,12518.799204789997,-42.96945260999928,53655.97180200001 2025-06-13,11:18:01.000,164,11004126,12645,0,1749813480,12518.940667299998,-44.07616602000053,53656.286222400005 2025-06-13,11:18:02.000,164,11004111,12645,0,1749813481,12519.27748279999,-45.16173203999642,53656.62859128 2025-06-13,11:18:03.000,164,11004157,12565,0,1749813482,12519.695134019996,-46.176806759998726,53656.90108896001 2025-06-13,11:18:04.000,164,11004183,12525,0,1749813483,12520.180148339998,-46.93811280000227,53657.25044496 2025-06-13,11:18:05.000,164,11004134,12725,0,1749813484,12520.58432694,-47.55843623999681,53657.57185248001 2025-06-13,11:18:06.000,164,11004196,12925,0,1749813485,12520.90093350999,-48.39728271000058,53657.893260000004 2025-06-13,11:18:07.000,164,11004131,12685,0,1749813486,12520.92787875,-49.419406560002244,53658.2076804 2025-06-13,11:18:08.000,164,11004108,12685,0,1749813487,12520.84030671999,-50.56136562000029,53658.50113944 2025-06-13,11:18:09.000,164,11004138,13125,0,1749813488,12520.975032919996,-52.01348639999924,53658.82953408 2025-06-13,11:18:10.000,164,11004144,12605,0,1749813489,12521.237749009997,-53.40216500999668,53659.12299312 2025-06-13,11:18:11.000,164,11004159,12685,0,1749813490,12521.527410339993,-54.36789581999619,53659.39549080001 2025-06-13,11:18:12.000,164,11004174,12965,0,1749813491,12521.594773439989,-54.88248231000034,53659.62606576 2025-06-13,11:18:13.000,164,11004127,12965,0,1749813492,12521.588037129994,-55.77067268999963,53659.96843464001 2025-06-13,11:18:14.000,164,11004146,12605,0,1749813493,12521.682345469999,-57.060663479998766,53660.17804824 2025-06-13,11:18:15.000,164,11004151,12485,0,1749813494,12522.032633589995,-58.17442601999937,53660.478494400006 2025-06-13,11:18:16.000,164,11004179,12565,0,1749813495,12522.618692559998,-58.83704423999734,53660.764966320006 2025-06-13,11:18:17.000,164,11004122,12765,0,1749813496,12523.12391581,-59.3022868199987,53661.02348976001 2025-06-13,11:18:18.000,164,11004132,12965,0,1749813497,12523.29905986999,-59.92261026000051,53661.32393592 2025-06-13,11:18:19.000,164,11004083,12685,0,1749813498,12523.480940239991,862.174085040002,53661.59643360001 2025-06-13,11:18:20.000,164,11004133,12805,0,1749813499,12523.831228360003,-61.071618449997914,53661.868931280005 2025-06-13,11:18:21.000,164,11004122,12725,0,1749813500,12524.18151648,-61.656696239995654,53662.12745472001 2025-06-13,11:18:22.000,164,11004109,12445,0,1749813501,12524.21519802999,-62.6647218299986,53662.34405544001 2025-06-13,11:18:23.000,164,11004113,12765,0,1749813502,12523.986163489993,-63.87012305999815,53662.65148872001 2025-06-13,11:18:24.000,164,11004174,12805,0,1749813503,12523.669556920002,-65.04732777000027,53662.91001216 2025-06-13,11:18:25.000,164,11004153,12525,0,1749813504,12523.575248579997,-66.23158161000174,53663.1685356 2025-06-13,11:18:26.000,164,11004084,12845,0,1749813505,12523.528094410001,-67.11272286000167,53663.427059040005 2025-06-13,11:18:27.000,164,11004149,12725,0,1749813506,12523.474203929996,-67.4863267499968,53663.7275052 2025-06-13,11:18:28.000,164,11004159,12565,0,1749813507,12523.453994999996,-67.64140760999726,53663.99301576001 2025-06-13,11:18:29.000,164,11004112,12605,0,1749813508,12523.615666439997,-68.19828887999756,53664.265513440005 2025-06-13,11:18:30.000,164,11004115,12565,0,1749813509,12523.844700979993,-68.9948405699979,53664.51704976 2025-06-13,11:18:31.000,164,11004136,12805,0,1749813510,12523.965954559993,-69.7349992199961,53664.72666336 2025-06-13,11:18:32.000,164,11004146,12765,0,1749813511,12523.824492049993,-70.47515787000157,53665.055058000005 2025-06-13,11:18:33.000,164,11004136,12565,0,1749813512,12523.656084299997,-71.63121518999833,53665.32755568 2025-06-13,11:18:34.000,164,11004128,12605,0,1749813513,12523.635875369997,-73.0621885799992,53665.62800184001 2025-06-13,11:18:35.000,164,11004164,12805,0,1749813514,12523.716711089997,-74.38037588999578,53665.92146088 2025-06-13,11:18:36.000,164,11004156,12645,0,1749813515,12523.986163489993,-75.4095488699968,53666.17299720001 2025-06-13,11:18:37.000,164,11004100,12685,0,1749813516,12524.62611294,-76.41052533000038,53666.58523728001 2025-06-13,11:18:38.000,164,11004113,12685,0,1749813517,12525.55572371999,-77.49609134999628,53666.91363192 2025-06-13,11:18:39.000,164,11004146,12765,0,1749813518,12526.404498779993,-78.46182215999579,53667.2210652 2025-06-13,11:18:40.000,164,11004155,12525,0,1749813519,12526.950139889996,-79.2936195000002,53667.689202240006 2025-06-13,11:18:41.000,164,11004155,12845,0,1749813520,12527.098338709991,-80.19590813999821,53667.99663552001 2025-06-13,11:18:42.000,164,11004100,12765,0,1749813521,12527.071393469996,-81.26032676999603,53668.457785440005 2025-06-13,11:18:43.000,164,11004104,12485,0,1749813522,12526.997294059991,-82.57146495000052,53668.842077040004 2025-06-13,11:18:44.000,164,11004175,12765,0,1749813523,12527.132020259996,-83.91079964999517,53669.25431712 2025-06-13,11:18:45.000,164,11004140,12565,0,1749813524,12527.549671479988,-84.9681691500009,53669.680531440004 2025-06-13,11:18:46.000,164,11004087,12605,0,1749813525,12528.02121318,-85.77881909999996,53670.09277152 2025-06-13,11:18:47.000,164,11004170,12805,0,1749813526,12528.425391780002,-86.52602687999752,53670.470076000005 2025-06-13,11:18:48.000,164,11004151,12445,0,1749813527,12528.694844179998,-87.42126638999616,53670.93821304 2025-06-13,11:18:49.000,164,11004155,12565,0,1749813528,12528.930615029989,-88.52093066999805,53671.32949176001 2025-06-13,11:18:50.000,164,11004110,12685,0,1749813529,12529.13270432999,-89.68403712000145,53671.762693200006 2025-06-13,11:18:51.000,164,11004123,12645,0,1749813530,12529.584037100001,-91.09386311999697,53672.13999768001 2025-06-13,11:18:52.000,164,11004189,12725,0,1749813531,12530.33176750999,-92.44024694999825,53672.55223776001 2025-06-13,11:18:53.000,164,11004137,13045,0,1749813532,12531.025607440002,-93.39892862999841,53673.00640056001 2025-06-13,11:18:54.000,164,11004135,12965,0,1749813533,12531.51735807,-94.31531552999513,53673.39069216001 2025-06-13,11:18:55.000,164,11004180,12845,0,1749813534,12531.975427149991,-95.42202893999638,53673.87979056 2025-06-13,11:18:56.000,164,11004170,12525,0,1749813535,12532.574958739999,-96.65562669000064,53674.26408216 2025-06-13,11:18:57.000,164,11004141,12645,0,1749813536,12533.336161769992,-97.73414357999718,53674.711257840005 2025-06-13,11:18:58.000,164,11004130,12405,0,1749813537,12533.922220739994,-98.74921829999948,53675.046639600005 2025-06-13,11:18:59.000,164,11004141,12805,0,1749813538,12534.589115429997,-99.97576691999711,53675.52176376001 2025-06-13,11:19:00.000,164,11004102,12685,0,1749813539,12535.181910709995,-101.12477511000179,53675.899068239996 2025-06-13,11:19:01.000,164,11004112,12805,0,1749813540,12535.51872621,358.7675152200027,53676.33226968001 2025-06-13,11:19:02.000,164,11004134,12485,0,1749813541,12535.747760749997,-103.4862336599981,53676.74450976001 2025-06-13,11:19:03.000,164,11004134,12285,0,1749813542,12535.821860160002,-104.95245269999577,53677.04495592 2025-06-13,11:19:04.000,164,11004139,12525,0,1749813543,12536.037422079993,-106.38342608999665,53677.43623464001 2025-06-13,11:19:05.000,164,11004118,12685,0,1749813544,12536.36750126999,-107.5888273199962,53677.81353912 2025-06-13,11:19:06.000,164,11004116,12685,0,1749813545,12536.71778939,-108.68144246999873,53678.10699816001 2025-06-13,11:19:07.000,164,11004162,12965,0,1749813546,12537.014187029992,-109.7670084900019,53678.42141856001 2025-06-13,11:19:08.000,164,11004175,12605,0,1749813547,12537.229748949998,-110.90191842000058,53678.7148776 2025-06-13,11:19:09.000,164,11004108,12685,0,1749813548,12537.58677337999,-112.18486008000036,53679.05724648 2025-06-13,11:19:10.000,164,11004125,12525,0,1749813549,12538.199777590002,-113.44665435000206,53679.32974416001 2025-06-13,11:19:11.000,164,11004106,12805,0,1749813550,12538.89361752,-114.63090818999626,53679.68608728001 2025-06-13,11:19:12.000,164,11004120,12725,0,1749813551,12539.560512210002,-115.85040768000181,53679.96557208 2025-06-13,11:19:13.000,164,11004130,12925,0,1749813552,12539.96469080999,-117.22498803000053,53680.21710840001 2025-06-13,11:19:14.000,164,11004162,12885,0,1749813553,12540.456441440001,-118.71940358999564,53680.461657600004 2025-06-13,11:19:15.000,164,11004171,12685,0,1749813554,12541.022291479989,-120.16447523999523,53680.699219680006 2025-06-13,11:19:16.000,164,11004173,12965,0,1749813555,12541.749812959992,-121.43331863999629,53680.97870448001 2025-06-13,11:19:17.000,164,11004135,12485,0,1749813556,12542.639005879995,-122.48363900999539,53681.17434384001 2025-06-13,11:19:18.000,164,11004142,12525,0,1749813557,12543.58208927999,-123.47756633999961,53681.30709912 2025-06-13,11:19:19.000,164,11004110,12725,0,1749813558,12544.599272089989,-124.31641280999611,53681.55863544001 2025-06-13,11:19:20.000,164,11004167,12725,0,1749813559,12545.508673939992,-125.00017841999943,53681.7892104 2025-06-13,11:19:21.000,164,11004171,12645,0,1749813560,12546.28334958999,-125.62050186000124,53681.95690128 2025-06-13,11:19:22.000,164,11004172,12725,0,1749813561,12547.098443099989,-126.41000442000222,53682.12459216 2025-06-13,11:19:23.000,164,11004113,12885,0,1749813562,12547.940481849997,-127.31934218999959,53682.3831156 2025-06-13,11:19:24.000,164,11004171,12805,0,1749813563,12548.74883905,-128.01015693000227,53682.51587088001 2025-06-13,11:19:25.000,164,11004144,12845,0,1749813564,12549.260798609997,-128.76441383999918,53682.7674072 2025-06-13,11:19:26.000,164,11004160,12565,0,1749813565,12549.510042079994,-129.66670247999718,53682.89317536 2025-06-13,11:19:27.000,164,11004121,12965,0,1749813566,12549.81991233999,330.1409982900004,53683.00496928 2025-06-13,11:19:28.000,164,11004125,12685,0,1749813567,12550.311662970002,-131.52062366999598,53683.095801840005 2025-06-13,11:19:29.000,164,11004115,12565,0,1749813568,12550.864040389999,328.4985510000042,53683.18663440001 2025-06-13,11:19:30.000,164,11004133,12685,0,1749813569,12551.234537439996,-133.03618661999644,53683.263492720005 2025-06-13,11:19:31.000,164,11004138,12725,0,1749813570,12551.605034489992,-133.81864004999807,53683.32637680001 2025-06-13,11:19:32.000,164,11004112,12645,0,1749813571,12552.029422019994,-134.6363391299965,53683.34035104 2025-06-13,11:19:33.000,164,11004151,13005,0,1749813572,12552.48075478999,-135.4187925599981,53683.382273760006 2025-06-13,11:19:34.000,164,11004201,12605,0,1749813573,12553.087022689993,-136.1589512099963,53683.382273760006 2025-06-13,11:19:35.000,164,11004165,12605,0,1749813574,12553.801071549991,-136.92025724999985,53683.36829952 2025-06-13,11:19:36.000,164,11004173,12805,0,1749813575,12554.434284689989,-137.63926850999997,53683.37528664001 2025-06-13,11:19:37.000,164,11004145,12805,0,1749813576,12554.791309119995,-138.5204097599999,53683.37528664001 2025-06-13,11:19:38.000,164,11004125,12525,0,1749813577,12555.101179379992,-139.47909144000005,53683.33336392001 2025-06-13,11:19:39.000,164,11004140,12445,0,1749813578,12555.512094289988,320.4131988900044,53683.30541544001 2025-06-13,11:19:40.000,164,11004166,12645,0,1749813579,12555.990372299995,-141.04399829999602,53683.30541544001 2025-06-13,11:19:41.000,164,11004156,13005,0,1749813580,12556.461913999992,-141.6502234799991,53683.312402560005 2025-06-13,11:19:42.000,164,11004182,12685,0,1749813581,12556.886301529994,-142.39743125999667,53683.193621520004 2025-06-13,11:19:43.000,164,11004065,12525,0,1749813582,12557.22311703,-143.2433268599998,53683.15868592001 2025-06-13,11:19:44.000,164,11004132,12645,0,1749813583,12557.580141459992,-144.2090576699993,53683.06086624 2025-06-13,11:19:45.000,164,11004136,12885,0,1749813584,12558.105573639994,-145.21003412999562,53682.928110960005 2025-06-13,11:19:46.000,164,11004104,12605,0,1749813585,12558.631005819996,-146.0841262499962,53682.75343296001 2025-06-13,11:19:47.000,164,11004120,12805,0,1749813586,12558.981293939993,-146.82428490000166,53682.64862616 2025-06-13,11:19:48.000,164,11004106,12685,0,1749813587,12559.297900509999,-147.74067179999838,53682.46696104001 2025-06-13,11:19:49.000,164,11004139,12645,0,1749813588,12559.69534279999,-148.7698447799994,53682.327218640006 2025-06-13,11:19:50.000,164,11004129,12725,0,1749813589,12560.328555939988,-149.756722979997,53682.13157928001 2025-06-13,11:19:51.000,164,11004131,12725,0,1749813590,12560.968505389996,-150.50393076000182,53681.95690128 2025-06-13,11:19:52.000,164,11004174,12885,0,1749813591,12561.352475059997,-151.1665489799998,53681.74728768001 2025-06-13,11:19:53.000,164,11004139,12645,0,1749813592,12561.487201260003,-152.13932891999866,53681.48177712001 2025-06-13,11:19:54.000,164,11004048,12965,0,1749813593,12561.541091739993,-153.47161449000123,53681.18831808 2025-06-13,11:19:55.000,164,11004128,12645,0,1749813594,12561.844225689994,-154.77570353999909,53680.985691600006 2025-06-13,11:19:56.000,164,11004167,12765,0,1749813595,12562.268613219996,-155.86831869000162,53680.64332272001 2025-06-13,11:19:57.000,164,11004118,12605,0,1749813596,12562.531329309997,-156.93273731999943,53680.37082504 2025-06-13,11:19:58.000,164,11004126,12685,0,1749813597,12562.726682299988,-158.1169911600009,53680.09832736001 2025-06-13,11:19:59.000,164,11004143,12845,0,1749813598,12562.861408499994,-159.3505889099979,53679.78390696001 2025-06-13,11:20:00.000,164,11004123,12645,0,1749813599,12563.15780614,-160.35156537000148,53679.44153808 2025-06-13,11:20:01.000,164,11004119,12525,0,1749813600,12563.501357950001,-161.1058222799984,53679.09218208001 2025-06-13,11:20:02.000,164,11004156,12805,0,1749813601,12563.777546659992,-161.93057048999617,53678.784748800004 2025-06-13,11:20:03.000,164,11004076,12485,0,1749813602,12564.033526439998,-162.73417130999587,53678.39347008001 2025-06-13,11:20:04.000,164,11004151,12805,0,1749813603,12564.148043709989,-163.74219689999882,53677.995204240004 2025-06-13,11:20:05.000,164,11004158,12765,0,1749813604,12564.24908835999,-164.827762920002,53677.65283536001 2025-06-13,11:20:06.000,164,11004156,12885,0,1749813605,12564.57243123999,-166.11775371000113,53677.275530880004 2025-06-13,11:20:07.000,164,11004153,12525,0,1749813606,12565.057445559993,-167.37954797999555,53676.91918776 2025-06-13,11:20:08.000,164,11004117,12965,0,1749813607,12565.63676822,-168.52855617000023,53676.54887040001 2025-06-13,11:20:09.000,164,11004120,12805,0,1749813608,12566.263245050002,-169.5013361099991,53676.15060456 2025-06-13,11:20:10.000,164,11004119,12805,0,1749813609,12566.78867722999,-170.269691280002,53675.75233872 2025-06-13,11:20:11.000,164,11004154,12685,0,1749813610,12567.253482619992,-171.01689905999956,53675.37503424001 2025-06-13,11:20:12.000,164,11004156,12445,0,1749813611,12567.650924909998,-171.62312423999538,53675.00471688 2025-06-13,11:20:13.000,164,11004173,12645,0,1749813612,12568.223511259996,-172.08131768999738,53674.55055408 2025-06-13,11:20:14.000,164,11004144,12445,0,1749813613,12568.856724399993,-172.79327981999813,53674.15228824001 2025-06-13,11:20:15.000,164,11004142,12605,0,1749813614,12569.42931074999,286.8452418300003,53673.71908680001 2025-06-13,11:20:16.000,164,11004130,12925,0,1749813615,12569.745917319997,-174.59785710000142,53673.29287248001 2025-06-13,11:20:17.000,164,11004158,12605,0,1749813616,12570.129886989998,-175.49309661000007,53672.817748320005 2025-06-13,11:20:18.000,164,11004116,12845,0,1749813617,12570.419548319995,-176.2896483000004,53672.363585520005 2025-06-13,11:20:19.000,164,11004130,12685,0,1749813618,12570.850672159992,-177.13554389999626,53671.909422720004 2025-06-13,11:20:20.000,164,11004127,12925,0,1749813619,12571.362631719989,-178.09422557999642,53671.4133372 2025-06-13,11:20:21.000,164,11004137,12285,0,1749813620,12571.88806389999,-179.17274247000023,53670.91026456 2025-06-13,11:20:22.000,164,11004131,12685,0,1749813621,12572.420232390003,-180.03978546000144,53670.37924344 2025-06-13,11:20:23.000,164,11004123,12645,0,1749813622,12572.98608242999,-180.80814062999707,53669.8761708 2025-06-13,11:20:24.000,164,11004112,12365,0,1749813623,12573.477833060002,-181.76682230999722,53669.345149680004 2025-06-13,11:20:25.000,164,11004134,12605,0,1749813624,12573.96284737999,-182.82419180999568,53668.80015432 2025-06-13,11:20:26.000,164,11004164,12685,0,1749813625,12574.548906349992,-183.67713653999817,53668.27612032 2025-06-13,11:20:27.000,164,11004117,12645,0,1749813626,12575.074338529994,-184.30450910999934,53667.69618936 2025-06-13,11:20:28.000,164,11004136,12805,0,1749813627,12575.45157189,-184.9530290699986,53667.12324552 2025-06-13,11:20:29.000,164,11004145,12565,0,1749813628,12575.747969529992,-185.58745076999912,53666.50837896001 2025-06-13,11:20:30.000,164,11004161,12725,0,1749813629,12576.145411819998,-185.98925117999897,53665.928448 2025-06-13,11:20:31.000,164,11004125,12605,0,1749813630,12576.657371379995,-186.48973940999713,53665.32755568 2025-06-13,11:20:32.000,164,11004129,12605,0,1749813631,12577.398365479989,-186.94793285999913,53664.71268912001 2025-06-13,11:20:33.000,164,11004139,12645,0,1749813632,12578.213458990002,-187.34973326999898,53664.05589984 2025-06-13,11:20:34.000,164,11004112,12965,0,1749813633,12578.79951795999,-187.8220249799997,53663.4130848 2025-06-13,11:20:35.000,164,11004121,12605,0,1749813634,12578.96118939999,-188.44939755000087,53662.76328264 2025-06-13,11:20:36.000,164,11004138,12485,0,1749813635,12579.12959715,-189.10496663999947,53662.07155776 2025-06-13,11:20:37.000,164,11004051,12765,0,1749813636,12579.425994789992,-189.75348659999872,53661.39380712 2025-06-13,11:20:38.000,164,11004104,12525,0,1749813637,12579.729128739993,-190.3808591699999,53660.68112088 2025-06-13,11:20:39.000,164,11004093,12805,0,1749813638,12579.97837220999,-191.04347738999786,53659.89856344001 2025-06-13,11:20:40.000,164,11004091,12605,0,1749813639,12580.113098409995,-191.8047834300014,53659.1509416 2025-06-13,11:20:41.000,164,11004090,12565,0,1749813640,12580.18719782,-192.4955981699968,53658.33344856 2025-06-13,11:20:42.000,164,11004120,12685,0,1749813641,12580.18046150999,-193.36264115999802,53657.52294264 2025-06-13,11:20:43.000,164,11004158,12925,0,1749813642,12580.14004364999,-194.44115805000183,53656.64955264 2025-06-13,11:20:44.000,164,11004102,12605,0,1749813643,12580.005317449999,-195.60426449999795,53655.74122704 2025-06-13,11:20:45.000,164,11004148,12925,0,1749813644,12580.032262689994,-196.746223559996,53654.86084992 2025-06-13,11:20:46.000,164,11004111,12765,0,1749813645,12579.951426969994,-197.74015089000022,53653.875666 2025-06-13,11:20:47.000,164,11004109,12885,0,1749813646,12580.032262689994,-198.63539039999887,53652.95336616001 2025-06-13,11:20:48.000,164,11004143,12685,0,1749813647,12580.335396639995,-199.50243339000008,53651.98215648 2025-06-13,11:20:49.000,164,11004131,12645,0,1749813648,12580.591376420001,-200.40472202999808,53650.92710136 2025-06-13,11:20:50.000,164,11004103,12685,0,1749813649,12580.887774059993,-201.1871754599997,53649.94191744 2025-06-13,11:20:51.000,164,11004120,12605,0,1749813650,12581.352579449995,-201.9273341099979,53648.94974640001 2025-06-13,11:20:52.000,164,11004140,12605,0,1749813651,12581.992528900002,-202.54060842000035,53647.96456248001 2025-06-13,11:20:53.000,164,11004125,12525,0,1749813652,12582.55837893999,-203.1397844699968,53646.944442960004 2025-06-13,11:20:54.000,164,11004136,13085,0,1749813653,12582.982766469991,-203.73896052000055,53645.97323328 2025-06-13,11:20:55.000,164,11004081,12765,0,1749813654,12583.124228979992,-204.42977525999595,53644.8972168 2025-06-13,11:20:56.000,164,11004157,12805,0,1749813655,12583.279164109998,-205.03600043999904,53643.83517456 2025-06-13,11:20:57.000,164,11004159,12685,0,1749813656,12583.562089129999,-205.52239040999848,53642.73819672 2025-06-13,11:20:58.000,164,11004138,12605,0,1749813657,12583.80459629,-205.9453382099964,53641.6831416 2025-06-13,11:20:59.000,164,11004120,12965,0,1749813658,12583.80459629,-206.57975990999694,53640.600138 2025-06-13,11:21:00.000,164,11004047,12805,0,1749813659,12583.79785997999,-207.2917220399977,53639.4472632 2025-06-13,11:21:01.000,164,11004094,12765,0,1749813660,12583.69681532999,-207.9966350399991,53638.31534976001 2025-06-13,11:21:02.000,164,11004149,12805,0,1749813661,12583.582298059999,-208.73679368999728,53637.169462080004 2025-06-13,11:21:03.000,164,11004138,12685,0,1749813662,12583.541880199999,-209.3923627799959,53635.995625920004 2025-06-13,11:21:04.000,164,11004105,12805,0,1749813663,12583.427362929993,-210.0972757799973,53634.82877688 2025-06-13,11:21:05.000,164,11004085,12965,0,1749813664,12583.306109349993,-210.6189114000008,53633.62000512001 2025-06-13,11:21:06.000,164,11004112,12605,0,1749813665,12583.171383150002,-211.03481006999937,53632.33437504 2025-06-13,11:21:07.000,164,11004108,12605,0,1749813666,12583.366736139993,-211.54939655999624,53631.11162904 2025-06-13,11:21:08.000,164,11004149,12445,0,1749813667,12583.649661159994,-212.08513043999847,53629.94478 2025-06-13,11:21:09.000,164,11004108,12685,0,1749813668,12583.663133779999,-212.58561866999662,53628.687098400005 2025-06-13,11:21:10.000,164,11004147,12645,0,1749813669,12583.481253409998,-213.1284016799982,53627.4294168 2025-06-13,11:21:11.000,164,11004108,12805,0,1749813670,12583.487989719993,-213.53020208999806,53626.15776096 2025-06-13,11:21:12.000,164,11004167,12805,0,1749813671,12583.72376057,-213.96019901999534,53624.85815664 2025-06-13,11:21:13.000,164,11004133,12805,0,1749813672,12583.78438736,-214.31970464999904,53623.57252656 2025-06-13,11:21:14.000,164,11004137,12485,0,1749813673,12583.69681532999,-214.6369154999993,53622.314844960005 2025-06-13,11:21:15.000,164,11004125,12765,0,1749813674,12583.339790899998,-214.94002809000085,53621.05716336 2025-06-13,11:21:16.000,164,11004153,12525,0,1749813675,12582.88845813,-215.1796985100009,53619.68768784 2025-06-13,11:21:17.000,164,11004115,12445,0,1749813676,12582.59879679999,-215.25018981000176,53618.339173680004 2025-06-13,11:21:18.000,164,11004144,13125,0,1749813677,12582.261981299998,-215.58149892000074,53617.06053072001 2025-06-13,11:21:19.000,164,11004093,12645,0,1749813678,12581.810648530001,-216.0326432399961,53615.70502944 2025-06-13,11:21:20.000,164,11004135,12485,0,1749813679,12581.26500742,-216.68116319999535,53614.265682720004 2025-06-13,11:21:21.000,164,11004122,12565,0,1749813680,12580.672212140002,-217.52000966999913,53612.88922008 2025-06-13,11:21:22.000,164,11004083,12765,0,1749813681,12580.193934129995,-218.21787354000116,53611.42891200001 2025-06-13,11:21:23.000,164,11004134,12765,0,1749813682,12579.836909699989,-218.74655828999676,53609.98257816 2025-06-13,11:21:24.000,164,11004120,12805,0,1749813683,12579.432731100002,-219.2470465200022,53608.52925720001 2025-06-13,11:21:25.000,164,11004117,12565,0,1749813684,12578.88035367999,-219.71933822999563,53607.04100064 2025-06-13,11:21:26.000,164,11004084,12525,0,1749813685,12578.408811979993,-220.184580809997,53605.58069256 2025-06-13,11:21:27.000,164,11004121,12925,0,1749813686,12578.112414340001,-220.81195337999816,53604.09942312001 2025-06-13,11:21:28.000,164,11004147,12725,0,1749813687,12577.674554189995,-221.6578489800013,53602.5552696 2025-06-13,11:21:29.000,164,11004134,12685,0,1749813688,12577.149122009992,-222.50374457999715,53601.0530388 2025-06-13,11:21:30.000,164,11004126,12565,0,1749813689,12576.778624959996,-223.28619800999877,53599.48792392 2025-06-13,11:21:31.000,164,11004117,12765,0,1749813690,12576.44854577,-223.90652145000058,53597.971718880006 2025-06-13,11:21:32.000,164,11004093,13085,0,1749813691,12576.266665399999,-224.35766576999595,53596.41359112001 2025-06-13,11:21:33.000,164,11004128,12485,0,1749813692,12576.172357059993,-224.96389094999904,53594.89039896 2025-06-13,11:21:34.000,164,11004066,12885,0,1749813693,12576.057839790003,-225.79568828999618,53593.38118104 2025-06-13,11:21:35.000,164,11004133,12605,0,1749813694,12575.963531449997,-226.34552042999712,53591.90689872001 2025-06-13,11:21:36.000,164,11004092,12725,0,1749813695,12575.640188569996,-226.71912431999954,53590.33479672 2025-06-13,11:21:37.000,164,11004079,12765,0,1749813696,12575.30337306999,-226.97994212999765,53588.87448864 2025-06-13,11:21:38.000,164,11004107,12765,0,1749813697,12574.798149820002,-227.1843669000009,53587.35129648001 2025-06-13,11:21:39.000,164,11004174,12645,0,1749813698,12574.360289669996,-227.4804303599958,53585.89098840001 2025-06-13,11:21:40.000,164,11004091,12605,0,1749813699,12573.996528929994,-228.19944161999592,53584.38177048001 2025-06-13,11:21:41.000,164,11004120,12685,0,1749813700,12573.619295570003,-229.08058286999585,53582.89351392 2025-06-13,11:21:42.000,164,11004100,12725,0,1749813701,12573.255534830001,-229.83483978000004,53581.42621872 2025-06-13,11:21:43.000,164,11004110,12805,0,1749813702,12572.959137189995,-230.63139147000038,53579.90302656001 2025-06-13,11:21:44.000,164,11004128,12885,0,1749813703,12572.581903829989,-231.30810794999707,53578.51258968001 2025-06-13,11:21:45.000,164,11004141,12885,0,1749813704,12572.400023460003,-231.82974357000057,53577.059268720004 2025-06-13,11:21:46.000,164,11004145,12645,0,1749813705,12572.285506189997,-232.30908441000065,53575.60594776 2025-06-13,11:21:47.000,164,11004068,12965,0,1749813706,12572.144043679997,-232.7461304699973,53574.18057528001 2025-06-13,11:21:48.000,164,11004124,12605,0,1749813707,12571.88806389999,-233.37350303999847,53572.825074 2025-06-13,11:21:49.000,164,11004201,12565,0,1749813708,12571.68597459999,-234.01497386999836,53571.40668864 2025-06-13,11:21:50.000,164,11004111,12845,0,1749813709,12571.66576566999,-234.53660949000187,53570.03022600001 2025-06-13,11:21:51.000,164,11004134,12605,0,1749813710,12571.578193639994,-234.90316424999764,53568.63978912001 2025-06-13,11:21:52.000,164,11004083,12765,0,1749813711,12571.450203749999,-235.4529963899986,53567.2703136 2025-06-13,11:21:53.000,164,11004080,12725,0,1749813712,12571.322213859989,-236.29889199000172,53565.93577368001 2025-06-13,11:21:54.000,164,11004134,12605,0,1749813713,12571.423258509989,-237.29986844999803,53564.53834968 2025-06-13,11:21:55.000,164,11004141,12685,0,1749813714,12571.537775779994,-238.30789404000097,53563.217784 2025-06-13,11:21:56.000,164,11004128,12645,0,1749813715,12571.699447219995,-239.33001788999536,53561.89023120001 2025-06-13,11:21:57.000,164,11004120,12445,0,1749813716,12572.036262720001,-240.3380434799983,53560.53472992 2025-06-13,11:21:58.000,164,11004175,12565,0,1749813717,12572.332660359993,-241.29672515999846,53559.17922864001 2025-06-13,11:21:59.000,164,11004142,12805,0,1749813718,12572.669475859999,-242.23425945000054,53557.81674024001 2025-06-13,11:22:00.000,164,11004169,12685,0,1749813719,12572.99281874,-243.28457981999964,53556.48918744 2025-06-13,11:22:01.000,164,11004128,12845,0,1749813720,12573.464360439997,-244.37719497000217,53555.161634640004 2025-06-13,11:22:02.000,164,11004163,12605,0,1749813721,12574.077364649995,-245.49800664000213,53553.82709472 2025-06-13,11:22:03.000,164,11004139,12805,0,1749813722,12574.555642660001,-246.6047200499961,53552.429670720005 2025-06-13,11:22:04.000,164,11004180,12645,0,1749813723,12575.054129599994,-247.8030721499963,53551.137053520004 2025-06-13,11:22:05.000,164,11004118,12965,0,1749813724,12575.478517129995,-249.04371902999992,53549.75360376 2025-06-13,11:22:06.000,164,11004144,12765,0,1749813725,12575.970267759993,-250.5099380699976,53548.426050960006 2025-06-13,11:22:07.000,164,11004142,12725,0,1749813726,12576.495699939995,-252.06074667000212,53546.98670424001 2025-06-13,11:22:08.000,164,11004121,12765,0,1749813727,12577.250166659993,-253.61155526999937,53545.63120296 2025-06-13,11:22:09.000,164,11004111,12565,0,1749813728,12578.199986369997,-254.83105475999764,53544.20583048001 2025-06-13,11:22:10.000,164,11004134,12525,0,1749813729,12578.873617369994,-255.88137512999674,53542.8503292 2025-06-13,11:22:11.000,164,11004162,12685,0,1749813730,12579.446203719992,-257.10792375000165,53541.40399536001 2025-06-13,11:22:12.000,164,11004131,12845,0,1749813731,12579.843646009998,-258.2992267199952,53539.96464864001 2025-06-13,11:22:13.000,164,11004134,12765,0,1749813732,12580.133307339995,-259.4411857800005,53538.35062392 2025-06-13,11:22:14.000,164,11004125,12485,0,1749813733,12580.28824247,-260.75232395999774,53536.82044464 2025-06-13,11:22:15.000,164,11004169,12845,0,1749813734,12580.591376420001,-262.1198551799971,53535.22039416001 2025-06-13,11:22:16.000,164,11004125,12885,0,1749813735,12580.887774059993,-263.3605020600007,53533.46662704 2025-06-13,11:22:17.000,164,11004138,12565,0,1749813736,12581.21785324999,-264.580001549999,53531.78273112 2025-06-13,11:22:18.000,164,11004124,12605,0,1749813737,12581.52772351,194.10688754999865,53530.028964000005 2025-06-13,11:22:19.000,164,11004121,12645,0,1749813738,12581.696131259996,-266.6453966400004,53528.12846736001 2025-06-13,11:22:20.000,164,11004135,12845,0,1749813739,12581.837593769997,-267.7803065699991,53526.21399648001 2025-06-13,11:22:21.000,164,11004164,12445,0,1749813740,12582.228299749993,-269.0068551899967,53524.20170592001 2025-06-13,11:22:22.000,164,11004109,12685,0,1749813741,12582.70657776,-270.16291251000075,53522.11954416001 2025-06-13,11:22:23.000,164,11004127,12605,0,1749813742,12582.80762241,188.66495918999863,53520.00943392001 2025-06-13,11:22:24.000,164,11004115,12965,0,1749813743,12582.814358719996,-272.0873250000004,53517.808491120006 2025-06-13,11:22:25.000,164,11004101,12805,0,1749813744,12582.895194439996,-273.201087540001,53515.51671576 2025-06-13,11:22:26.000,164,11004132,12685,0,1749813745,12582.84804027,-274.4205870299993,53513.08519800001 2025-06-13,11:22:27.000,164,11004168,12805,0,1749813746,12582.592060489995,-275.5695952199967,53510.52092496001 2025-06-13,11:22:28.000,164,11004112,13005,0,1749813747,12582.275453919989,-276.41549081999983,53507.81690952001 2025-06-13,11:22:29.000,164,11004128,12565,0,1749813748,12582.268717609993,-277.0287651300023,53504.97315168 2025-06-13,11:22:30.000,164,11004117,12565,0,1749813749,12582.70657776,-277.28253381000104,53501.996638560006 2025-06-13,11:22:31.000,164,11004139,12605,0,1749813750,12583.306109349993,-277.31777945999784,53498.95724136 2025-06-13,11:22:32.000,164,11004134,12565,0,1749813751,12583.548616509994,-277.2049933800008,53495.72919192 2025-06-13,11:22:33.000,164,11004134,12965,0,1749813752,12583.589034369994,-276.8102421000003,53492.29152888001 2025-06-13,11:22:34.000,164,11004124,12965,0,1749813753,12583.582298059999,-275.9925430200019,53488.749059040005 2025-06-13,11:22:35.000,164,11004108,12685,0,1749813754,12583.252218870002,-275.2030404600009,53485.0668468 2025-06-13,11:22:36.000,164,11004144,12725,0,1749813755,12581.985792589992,-273.92009880000114,53481.084188400004 2025-06-13,11:22:37.000,164,11004181,12605,0,1749813756,12580.591376420001,-273.00371189999714,53476.8919164 2025-06-13,11:22:38.000,164,11004134,12845,0,1749813757,12579.97837220999,-271.2907733100001,53472.455095200006 2025-06-13,11:22:39.000,164,11004166,12605,0,1749813758,12579.331686450001,190.42019255999912,53467.80167328001 2025-06-13,11:22:40.000,164,11004077,13085,0,1749813759,12578.98139832999,-267.9212891700008,53462.994534720005 2025-06-13,11:22:41.000,164,11004094,12685,0,1749813760,12579.479885269997,-265.98277841999516,53457.94284696 2025-06-13,11:22:42.000,164,11004129,12805,0,1749813761,12579.924481729999,-263.5437794399986,53452.80731376001 2025-06-13,11:22:43.000,164,11004101,12765,0,1749813762,12579.971635899994,-261.0906821999961,53447.51107680001 2025-06-13,11:22:44.000,164,11004121,12565,0,1749813763,12579.412522170001,-258.25693193999905,53442.12400728001 2025-06-13,11:22:45.000,164,11004113,12685,0,1749813764,12578.563747109998,-255.15531473999727,53436.52732416 2025-06-13,11:22:46.000,164,11004121,12685,0,1749813765,12578.065260169991,-252.39910491000046,53430.85378272 2025-06-13,11:22:47.000,164,11004105,12565,0,1749813766,12577.755389909995,-250.29846417000226,53424.96364056001 2025-06-13,11:22:48.000,164,11004117,12885,0,1749813767,12576.825779129991,-247.5563525999969,53419.05253704001 2025-06-13,11:22:49.000,164,11004128,12525,0,1749813768,12576.253192779994,-243.65818371000205,53412.96675552001 2025-06-13,11:22:50.000,164,11004123,12845,0,1749813769,12575.22927366,-239.2877231099992,53406.692321760005 2025-06-13,11:22:51.000,164,11004097,12845,0,1749813770,12573.262271139996,224.1925743899992,53400.334042559996 2025-06-13,11:22:52.000,164,11004100,12885,0,1749813771,12571.962163309996,-232.4359687499964,53393.849995200006 2025-06-13,11:22:53.000,164,11004124,12485,0,1749813772,12570.951716809992,-228.22058901000128,53387.35197360001 2025-06-13,11:22:54.000,164,11004153,12725,0,1749813773,12569.907588759997,-224.18143751999742,53380.69324824001 2025-06-13,11:22:55.000,164,11004174,12965,0,1749813774,12568.647898789997,-220.9670342399986,53374.19522664 2025-06-13,11:22:56.000,164,11004177,12965,0,1749813775,12566.027474199997,-217.16755317000207,53367.55746264 2025-06-13,11:22:57.000,164,11004126,12605,0,1749813776,12563.225169239995,-213.1918438499997,53360.884763040005 2025-06-13,11:22:58.000,164,11004123,12805,0,1749813777,12562.645846580002,-209.16679062000185,53354.10026952001 2025-06-13,11:22:59.000,164,11004139,12885,0,1749813778,12562.551538239997,-203.90813963999972,53347.48346688001 2025-06-13,11:23:00.000,164,11004188,12765,0,1749813779,12561.332266129997,261.87722337000014,53340.83871576 2025-06-13,11:23:01.000,164,11004104,12845,0,1749813780,12558.62426951,-192.96084074999817,53334.18697752001 2025-06-13,11:23:02.000,164,11004122,12925,0,1749813781,12558.038210539999,-188.51988885000173,53327.38850976001 2025-06-13,11:23:03.000,164,11004128,12605,0,1749813782,12555.350422850002,-181.18879364999884,53320.63196472001 2025-06-13,11:23:04.000,164,11004147,12605,0,1749813783,12553.34300247,-172.63114982999832,53313.56099928001 2025-06-13,11:23:05.000,164,11004087,12645,0,1749813784,12551.072865999995,-160.47844970999722,53306.427149760006 2025-06-13,11:23:06.000,164,11004122,12725,0,1749813785,12548.236879489988,-149.46770865000144,53299.146570720004 2025-06-13,11:23:07.000,164,11004148,12805,0,1749813786,12545.596245970002,-138.46401671999774,53291.85201744 2025-06-13,11:23:08.000,164,11004105,12605,0,1749813787,12543.326109499998,-128.59523472,53284.56445128 2025-06-13,11:23:09.000,164,11004123,13085,0,1749813788,12541.14354505999,-118.83218966999993,53277.45156312 2025-06-13,11:23:10.000,164,11004114,13005,0,1749813789,12539.277587190001,-111.93814053000096,53270.513352960006 2025-06-13,11:23:11.000,164,11004105,12485,0,1749813790,12538.82625441999,-105.7349061299974,53263.67994960001 2025-06-13,11:23:12.000,164,11004123,12605,0,1749813791,12537.97747936,-99.52462260000175,53256.90943032 2025-06-13,11:23:13.000,164,11004099,12605,0,1749813792,12536.064367319988,-92.68696649999765,53250.2297436 2025-06-13,11:23:14.000,164,11004134,12845,0,1749813793,12533.376579629992,-85.1514465299988,53243.66883792 2025-06-13,11:23:15.000,164,11004143,12885,0,1749813794,12531.167069949988,-76.59380270999827,53237.23370040001 2025-06-13,11:23:16.000,164,11004116,12885,0,1749813795,12529.799599019992,-66.98583851999865,53230.89638256 2025-06-13,11:23:17.000,164,11004124,12725,0,1749813796,12530.695528249991,-58.87933902000077,53224.8315624 2025-06-13,11:23:18.000,164,11004148,12605,0,1749813797,12529.590773409996,-50.19481085999723,53219.18596944 2025-06-13,11:23:19.000,164,11004125,12565,0,1749813798,12528.681371559993,-40.95340143000067,53213.84780976001 2025-06-13,11:23:20.000,164,11004126,12605,0,1749813799,12529.577300789992,-32.057399370001804,53208.61445688 2025-06-13,11:23:21.000,164,11004101,12645,0,1749813800,12530.31829489,-25.579248900001403,53203.53482064 2025-06-13,11:23:22.000,164,11004123,12725,0,1749813801,12529.435838279991,-17.966188500002318,53198.67178512 2025-06-13,11:23:23.000,164,11004128,12405,0,1749813802,12526.89624940999,-8.492157779997797,53193.99041472001 2025-06-13,11:23:24.000,164,11004113,13245,0,1749813803,12524.989873680002,2.5256324100046186,53189.52564504 2025-06-13,11:23:25.000,164,11004132,13125,0,1749813804,12523.642611679992,12.25343181000062,53185.12375944001 2025-06-13,11:23:26.000,164,11004125,12685,0,1749813805,12522.692791969988,20.973205620000954,53181.12013968001 2025-06-13,11:23:27.000,164,11004146,12725,0,1749813806,12522.227986580001,29.67888117000257,53177.27722368 2025-06-13,11:23:28.000,164,11004116,12845,0,1749813807,12522.160623479991,37.8417737100026,53173.51815312 2025-06-13,11:23:29.000,164,11004116,12805,0,1749813808,12523.393368209996,45.038935440003115,53169.91279920001 2025-06-13,11:23:30.000,164,11004133,12885,0,1749813809,12523.05655270999,52.41937455000152,53166.29347104001 2025-06-13,11:23:31.000,164,11004149,12965,0,1749813810,12521.87769845999,60.97701837000204,53162.70907848 2025-06-13,11:23:32.000,164,11004094,12685,0,1749813811,12520.934615059996,69.54171132000192,53159.17359576001 2025-06-13,11:23:33.000,164,11004104,12605,0,1749813812,12521.001978159991,77.71165299000131,53155.74291984 2025-06-13,11:23:34.000,164,11004129,12885,0,1749813813,12522.665846729993,83.99242781999783,53152.186475760005 2025-06-13,11:23:35.000,164,11004087,12885,0,1749813814,12524.666530800001,88.03862844000105,53148.8116968 2025-06-13,11:23:36.000,164,11004163,12605,0,1749813815,12525.070709400003,91.90860080999846,53145.40198224001 2025-06-13,11:23:37.000,164,11004158,12405,0,1749813816,12525.158281429998,96.69496007999987,53142.076113120005 2025-06-13,11:23:38.000,164,11004204,12645,0,1749813817,12525.185226669993,100.96673286000441,53138.80614096 2025-06-13,11:23:39.000,164,11004181,12565,0,1749813818,12525.023555229993,104.9071965300027,53135.606040000006 2025-06-13,11:23:40.000,164,11004152,12765,0,1749813819,12525.124599879993,109.60896624000452,53132.64350112 2025-06-13,11:23:41.000,164,11004144,12725,0,1749813820,12526.667214869994,114.33188334000442,53129.7717948 2025-06-13,11:23:42.000,164,11004158,12765,0,1749813821,12529.597509719992,117.91989050999837,53127.20752176 2025-06-13,11:23:43.000,164,11004165,12565,0,1749813822,12532.79052065999,121.90969808999944,53124.76202976 2025-06-13,11:23:44.000,164,11004164,12725,0,1749813823,12535.545671449996,126.24491303999821,53122.66589376001 2025-06-13,11:23:45.000,164,11004136,12765,0,1749813824,12539.311268739992,131.40487620000204,53120.70251304001 2025-06-13,11:23:46.000,164,11004131,12685,0,1749813825,12544.087312529991,135.88107375000254,53118.91381032 2025-06-13,11:23:47.000,164,11004135,12605,0,1749813826,12548.176252699988,140.3502221700037,53117.4045924 2025-06-13,11:23:48.000,164,11004181,12845,0,1749813827,12552.15741190999,144.99559884000337,53116.04909112001 2025-06-13,11:23:49.000,164,11004137,12725,0,1749813828,12556.515804479997,150.07097244000033,53114.861280720004 2025-06-13,11:23:50.000,164,11004143,12605,0,1749813829,12561.817280449999,154.00438697999925,53113.7363544 2025-06-13,11:23:51.000,164,11004122,12445,0,1749813830,12565.502042019994,157.3597728599998,53112.80706744 2025-06-13,11:23:52.000,164,11004110,12725,0,1749813831,12568.924087499989,161.56105434000347,53111.89175472 2025-06-13,11:23:53.000,164,11004121,12645,0,1749813832,12573.00629135999,165.72709017000307,53110.955480640005 2025-06-13,11:23:54.000,164,11004136,12645,0,1749813833,12576.657371379995,169.33624473000236,53110.05414216 2025-06-13,11:23:55.000,164,11004119,12645,0,1749813834,12579.533775750002,172.9383501600023,53109.18773928 2025-06-13,11:23:56.000,164,11004109,12965,0,1749813835,12583.339790899998,176.77307688000292,53108.33531064001 2025-06-13,11:23:57.000,164,11004154,12685,0,1749813836,12587.651029299996,179.71961322000425,53107.552753200005 2025-06-13,11:23:58.000,164,11004127,12645,0,1749813837,12590.689105109988,181.6158291899992,53106.68635032001 2025-06-13,11:23:59.000,164,11004100,12965,0,1749813838,12593.141121949993,182.82123041999876,53105.91776712001 2025-06-13,11:24:00.000,164,11004113,12725,0,1749813839,12595.586402479988,183.36401343000034,53105.30988768 2025-06-13,11:24:01.000,164,11004164,12805,0,1749813840,12597.506250829996,184.52007075000438,53104.74393096001 2025-06-13,11:24:02.000,164,11004090,12965,0,1749813841,12600.119939110002,185.81006154000352,53104.38758784001 2025-06-13,11:24:03.000,164,11004085,12605,0,1749813842,12603.36684052999,187.38201752999885,53104.18496136 2025-06-13,11:24:04.000,164,11004147,12485,0,1749813843,12606.351025859993,189.59544435000134,53104.10810304 2025-06-13,11:24:05.000,164,11004126,12765,0,1749813844,12609.079231409989,191.94280463999894,53104.15701288 2025-06-13,11:24:06.000,164,11004107,12765,0,1749813845,12610.898035109996,195.5872048500023,53104.247845440004 2025-06-13,11:24:07.000,164,11004150,12885,0,1749813846,12613.10754479,199.9858619700026,53104.268806800006 2025-06-13,11:24:08.000,164,11004138,12645,0,1749813847,12616.56327182,203.75009739000234,53104.47842040001 2025-06-13,11:24:09.000,164,11004129,12485,0,1749813848,12618.93445293999,206.38647201000276,53104.63912416 2025-06-13,11:24:10.000,164,11004155,12725,0,1749813849,12620.50401317,208.45891623000352,53104.85572488 2025-06-13,11:24:11.000,164,11004143,12765,0,1749813850,12621.63571324999,210.56660610000108,53105.10027408001 2025-06-13,11:24:12.000,164,11004125,12725,0,1749813851,12623.602715769994,212.66724683999928,53105.23302936 2025-06-13,11:24:13.000,164,11004152,12685,0,1749813852,12625.576454599992,213.93609024000034,53105.3518104 2025-06-13,11:24:14.000,164,11004098,12965,0,1749813853,12626.506065379996,214.86657540000306,53105.372771760005 2025-06-13,11:24:15.000,164,11004122,12685,0,1749813854,12627.213377929998,216.85443006000423,53105.33783616 2025-06-13,11:24:16.000,164,11004067,12925,0,1749813855,12629.443096540002,218.32769823000126,53105.22604224001 2025-06-13,11:24:17.000,164,11004158,12965,0,1749813856,12630.413125179992,218.85638298000413,53105.12822256001 2025-06-13,11:24:18.000,164,11004149,12605,0,1749813857,12630.561324000002,220.80194286000187,53105.107261200006 2025-06-13,11:24:19.000,164,11004087,12805,0,1749813858,12632.023103269988,222.6981588300041,53105.0024544 2025-06-13,11:24:20.000,164,11004200,12805,0,1749813859,12633.76780755999,223.36782618000143,53104.88367336 2025-06-13,11:24:21.000,164,11004167,12805,0,1749813860,12634.380811769988,222.38094798000384,53104.84175064001 2025-06-13,11:24:22.000,164,11004147,12765,0,1749813861,12633.457937299994,222.2399653800021,53104.771879440006 2025-06-13,11:24:23.000,164,11004146,12685,0,1749813862,12632.993131909992,223.6850370300017,53104.66008552 2025-06-13,11:24:24.000,164,11004158,12765,0,1749813863,12633.40404681999,225.58125300000393,53104.67405976001 2025-06-13,11:24:25.000,164,11004129,12765,0,1749813864,12634.481856419989,227.69599200000084,53104.63912416 2025-06-13,11:24:26.000,164,11004119,12605,0,1749813865,12635.559666020003,228.02025198000047,53104.61117568 2025-06-13,11:24:27.000,164,11004105,12725,0,1749813866,12635.135278490001,228.59828063999885,53104.59720144001 2025-06-13,11:24:28.000,164,11004115,12605,0,1749813867,12635.276741000001,230.45925096000428,53104.66008552 2025-06-13,11:24:29.000,164,11004114,12645,0,1749813868,12636.13225237,232.12284563999856,53104.66707264 2025-06-13,11:24:30.000,164,11004147,12845,0,1749813869,12636.900191709989,232.1157965099992,53104.70899536 2025-06-13,11:24:31.000,164,11004126,12765,0,1749813870,12636.327605359991,230.9667883200018,53104.71598248 2025-06-13,11:24:32.000,164,11004176,12685,0,1749813871,12635.876272589994,231.2276061299999,53104.68104688 2025-06-13,11:24:33.000,164,11004108,12685,0,1749813872,12636.159197609995,231.99596130000282,53104.59021432 2025-06-13,11:24:34.000,164,11004114,12605,0,1749813873,12636.078361889995,232.5387443100044,53104.50636888001 2025-06-13,11:24:35.000,164,11004151,12965,0,1749813874,12635.330631479992,232.89120081000146,53104.3736136 2025-06-13,11:24:36.000,164,11004154,12525,0,1749813875,12634.72436357999,234.1811916000006,53104.25483256 2025-06-13,11:24:37.000,164,11004136,12725,0,1749813876,12634.697418339994,236.07740757000283,53104.14303864001 2025-06-13,11:24:38.000,164,11004149,12525,0,1749813877,12634.778254059995,237.7903461599999,53104.04521896 2025-06-13,11:24:39.000,164,11004180,12805,0,1749813878,12634.77151775,239.2495160699982,53103.99630912 2025-06-13,11:24:40.000,164,11004121,12605,0,1749813879,12634.879298709995,240.87786510000296,53104.01028336 2025-06-13,11:24:41.000,164,11004111,12685,0,1749813880,12635.067915389991,242.19605240999954,53104.07316744001 2025-06-13,11:24:42.000,164,11004092,13205,0,1749813881,12634.657000479994,242.95030932000373,53104.18496136 2025-06-13,11:24:43.000,164,11004143,12605,0,1749813882,12633.127858109998,243.7398118800047,53104.33169088 2025-06-13,11:24:44.000,164,11004099,12925,0,1749813883,12631.07328356,244.74783747000038,53104.366626480005 2025-06-13,11:24:45.000,164,11004109,12725,0,1749813884,12629.409414989997,245.30471874000068,53104.47842040001 2025-06-13,11:24:46.000,164,11004124,12685,0,1749813885,12627.981317270001,245.33291525999812,53104.57624008001 2025-06-13,11:24:47.000,164,11004140,12925,0,1749813886,12625.610136149997,244.9734096300017,53104.67405976001 2025-06-13,11:24:48.000,164,11004060,12765,0,1749813887,12622.84151274,245.30471874000068,53104.83476352 2025-06-13,11:24:49.000,164,11004086,12605,0,1749813888,12620.429913759996,246.15766347000317,53104.96053168001 2025-06-13,11:24:50.000,164,11004080,13085,0,1749813889,12618.06546895,246.91192038000008,53105.05835136001 2025-06-13,11:24:51.000,164,11004113,12885,0,1749813890,12615.56629794,246.3691373699985,53105.086299840004 2025-06-13,11:24:52.000,164,11004154,12645,0,1749813891,12612.406968549993,244.83242702999996,53104.988480160006 2025-06-13,11:24:53.000,164,11004117,12925,0,1749813892,12608.843460559998,242.48506674000237,53104.78585368 2025-06-13,11:24:54.000,164,11004090,12605,0,1749813893,12605.67065855,239.1508282499999,53104.56226584 2025-06-13,11:24:55.000,164,11004134,12965,0,1749813894,12602.504592849997,235.2949541400012,53104.22688408 2025-06-13,11:24:56.000,164,11004107,12605,0,1749813895,12599.190328329998,231.3403922100042,53103.961373520004 2025-06-13,11:24:57.000,164,11004133,12525,0,1749813896,12595.545984619988,227.53386201000103,53103.58406904 2025-06-13,11:24:58.000,164,11004092,12885,0,1749813897,12591.841014119993,223.95290396999917,53103.24868728 2025-06-13,11:24:59.000,164,11004126,12725,0,1749813898,12588.432441259989,220.70325504000357,53102.94824112001 2025-06-13,11:25:00.000,164,11004100,12565,0,1749813899,12585.515619029997,216.90377396999975,53102.640807840005 2025-06-13,11:25:01.000,164,11004139,12805,0,1749813900,12582.69984144999,212.40642903000116,53102.48010408 2025-06-13,11:25:02.000,164,11004168,12645,0,1749813901,12580.092889479994,208.03596842999832,53102.22856776001 2025-06-13,11:25:03.000,164,11004116,12645,0,1749813902,12577.492673819994,204.3986173500016,53102.14472232 2025-06-13,11:25:04.000,164,11004100,12685,0,1749813903,12575.256218899995,201.64240752000478,53102.05388976 2025-06-13,11:25:05.000,164,11004106,12645,0,1749813904,12573.848330109999,199.6545528600036,53102.04690264 2025-06-13,11:25:06.000,164,11004123,12965,0,1749813905,12572.757047889994,197.94161426999926,53101.9979928 2025-06-13,11:25:07.000,164,11004116,12845,0,1749813906,12571.995844860001,196.25687219999963,53101.99100568001 2025-06-13,11:25:08.000,164,11004184,12605,0,1749813907,12571.126860869997,194.4100001400002,53101.93510872 2025-06-13,11:25:09.000,164,11004138,12445,0,1749813908,12570.24440425999,192.88738806000038,53101.900173120004 2025-06-13,11:25:10.000,164,11004128,12605,0,1749813909,12570.022106029988,191.30133380999905,53101.865237519996 2025-06-13,11:25:11.000,164,11004084,12445,0,1749813910,12570.022106029988,189.43331436000153,53101.83030192 2025-06-13,11:25:12.000,164,11004114,12845,0,1749813911,12569.934533999993,187.11415059000137,53101.718508 2025-06-13,11:25:13.000,164,11004097,12565,0,1749813912,12569.422574439996,184.63990596000076,53101.683572400005 2025-06-13,11:25:14.000,164,11004154,12805,0,1749813913,12568.358237460001,182.20795611000358,53101.718508 2025-06-13,11:25:15.000,164,11004169,12685,0,1749813914,12567.853014209999,179.67026931000146,53101.865237519996 2025-06-13,11:25:16.000,164,11004120,12605,0,1749813915,12567.401681440002,177.28061424000043,53101.97703144 2025-06-13,11:25:17.000,164,11004144,12965,0,1749813916,12566.552906379999,175.27161219000118,53102.15170944 2025-06-13,11:25:18.000,164,11004113,12605,0,1749813917,12565.71760394,173.24146275000385,53102.28446472 2025-06-13,11:25:19.000,164,11004131,12525,0,1749813918,12565.084390800002,170.97869201999856,53102.424207120006 2025-06-13,11:25:20.000,164,11004139,12605,0,1749813919,12564.35686932,168.39166131000093,53102.51503968001 2025-06-13,11:25:21.000,164,11004103,12685,0,1749813920,12563.413785919991,165.247749330003,53102.61285936001 2025-06-13,11:25:22.000,164,11004163,12485,0,1749813921,12562.228195359996,162.30826212000102,53102.703691919996 2025-06-13,11:25:23.000,164,11004105,12965,0,1749813922,12560.98197801,159.6366418500038,53102.64779496 2025-06-13,11:25:24.000,164,11004171,12645,0,1749813923,12559.789651139996,157.16944635000254,53102.52901392 2025-06-13,11:25:25.000,164,11004211,12725,0,1749813924,12558.718577849992,154.3074995700008,53102.36132304 2025-06-13,11:25:26.000,164,11004147,12725,0,1749813925,12557.600350389992,151.12129280999943,53102.018954160005 2025-06-13,11:25:27.000,164,11004103,12765,0,1749813926,12557.31742536999,148.45672167000157,53101.718508 2025-06-13,11:25:28.000,164,11004155,12485,0,1749813927,12558.024737919994,146.26444224000443,53101.37613912 2025-06-13,11:25:29.000,164,11004155,12605,0,1749813928,12558.866776670002,144.59379843000352,53101.1595384 2025-06-13,11:25:30.000,164,11004145,12765,0,1749813929,12559.163174309993,142.9090563600039,53100.8800536 2025-06-13,11:25:31.000,164,11004156,12765,0,1749813930,12558.839831429992,141.24546168000234,53100.54467184 2025-06-13,11:25:32.000,164,11004148,12725,0,1749813931,12558.37502603999,139.7933409000034,53100.09050904 2025-06-13,11:25:33.000,164,11004148,12605,0,1749813932,12558.17967305,139.01088747000176,53099.622372000005 2025-06-13,11:25:34.000,164,11004130,12805,0,1749813933,12557.883275409993,138.96859268999833,53099.07737664 2025-06-13,11:25:35.000,164,11004116,12885,0,1749813934,12557.25679857999,138.35531838000315,53098.48347144 2025-06-13,11:25:36.000,164,11004110,12645,0,1749813935,12557.108599759995,137.3331945300015,53097.90354048 2025-06-13,11:25:37.000,164,11004097,12685,0,1749813936,12557.290480129996,136.76221500000247,53097.204828480004 2025-06-13,11:25:38.000,164,11004125,12645,0,1749813937,12557.438678949991,136.2335302499996,53096.485155120004 2025-06-13,11:25:39.000,164,11004150,12885,0,1749813938,12557.290480129996,135.9515650500034,53095.70259768 2025-06-13,11:25:40.000,164,11004144,12765,0,1749813939,12556.97387355999,135.1832098800005,53094.77331072 2025-06-13,11:25:41.000,164,11004124,12525,0,1749813940,12556.522540789992,133.97780865000095,53093.823062400006 2025-06-13,11:25:42.000,164,11004095,12685,0,1749813941,12556.475386619997,132.5609335199988,53092.844865600004 2025-06-13,11:25:43.000,164,11004122,12445,0,1749813942,12556.744839019993,130.79865101999894,53091.76186200001 2025-06-13,11:25:44.000,164,11004172,12605,0,1749813943,12557.047972969995,129.35357936999935,53090.53212888 2025-06-13,11:25:45.000,164,11004100,12805,0,1749813944,12556.576431269998,127.8380164199989,53089.24649880001 2025-06-13,11:25:46.000,164,11004133,12645,0,1749813945,12555.424522259993,126.33655173000443,53087.884010400005 2025-06-13,11:25:47.000,164,11004109,12645,0,1749813946,12553.989688230002,125.06770833000337,53086.31889552001 2025-06-13,11:25:48.000,164,11004088,12645,0,1749813947,12552.44707324,124.2923040300011,53084.697883680004 2025-06-13,11:25:49.000,164,11004068,12765,0,1749813948,12550.736050499989,123.91870013999869,53083.027962 2025-06-13,11:25:50.000,164,11004153,12685,0,1749813949,12548.445705099999,123.78476667000359,53081.197336560006 2025-06-13,11:25:51.000,164,11004113,12885,0,1749813950,12545.724235859998,124.20771447000152,53079.25491720001 2025-06-13,11:25:52.000,164,11004134,12725,0,1749813951,12542.861304109996,124.96197137999843,53077.221665280005 2025-06-13,11:25:53.000,164,11004106,12725,0,1749813952,12540.05226284,125.2439365800019,53074.98578688001 2025-06-13,11:25:54.000,164,11004079,12845,0,1749813953,12537.65413648,125.08180659000209,53072.77785696 2025-06-13,11:25:55.000,164,11004093,12765,0,1749813954,12535.781442300002,124.97606964000443,53070.47210736 2025-06-13,11:25:56.000,164,11004124,12845,0,1749813955,12534.25903624,125.47655787000258,53068.15238352 2025-06-13,11:25:57.000,164,11004127,12725,0,1749813956,12532.783784349995,126.15327434999926,53065.79073696001 2025-06-13,11:25:58.000,164,11004101,12885,0,1749813957,12531.234433049998,126.56917301999783,53063.422103280005 2025-06-13,11:25:59.000,164,11004078,12965,0,1749813958,12529.718763299992,127.02736646999983,53060.99757264001 2025-06-13,11:26:00.000,164,11004137,12765,0,1749813959,12528.472545949997,127.33047906000138,53058.6429132 2025-06-13,11:26:01.000,164,11004131,12685,0,1749813960,12527.765233399994,127.43621600999904,53056.1974212 2025-06-13,11:26:02.000,164,11004176,12725,0,1749813961,12527.091602399996,127.90850771999976,53053.765903440006 2025-06-13,11:26:03.000,164,11004203,12605,0,1749813962,12526.559433909999,128.38784855999984,53051.41124400001 2025-06-13,11:26:04.000,164,11004080,12645,0,1749813963,12525.932957079996,128.73325593000482,53048.98671336 2025-06-13,11:26:05.000,164,11004112,12885,0,1749813964,12524.390342089995,128.7896489699997,53046.56916984 2025-06-13,11:26:06.000,164,11004109,12765,0,1749813965,12522.638901489998,128.38079943000048,53044.10271648001 2025-06-13,11:26:07.000,164,11004104,12685,0,1749813966,12521.453310929988,127.40097036000225,53041.60132752 2025-06-13,11:26:08.000,164,11004108,12765,0,1749813967,12520.422655499999,126.43523955000273,53039.05102872001 2025-06-13,11:26:09.000,164,11004178,13045,0,1749813968,12519.41894530999,125.75852306999877,53036.52169128 2025-06-13,11:26:10.000,164,11004136,12525,0,1749813969,12518.21988212999,125.39901744000235,53033.943444 2025-06-13,11:26:11.000,164,11004134,12965,0,1749813970,12516.85914750999,124.96902050999779,53031.344235360004 2025-06-13,11:26:12.000,164,11004134,12965,0,1749813971,12515.774601599995,123.97509318000084,53028.682142640006 2025-06-13,11:26:13.000,164,11004094,12485,0,1749813972,12515.020134879996,122.84723238000151,53026.12485672 2025-06-13,11:26:14.000,164,11004138,12805,0,1749813973,12514.79110034,121.57838898000045,53023.532635200005 2025-06-13,11:26:15.000,164,11004126,12805,0,1749813974,12514.865199749991,120.07692428999871,53020.98932352001 2025-06-13,11:26:16.000,164,11004138,13005,0,1749813975,12515.222224179997,118.85742480000044,53018.571780000006 2025-06-13,11:26:17.000,164,11004064,12525,0,1749813976,12515.262642039997,117.77185878000455,53016.12628800001 2025-06-13,11:26:18.000,164,11004131,12685,0,1749813977,12514.972980710001,116.36908191000111,53013.75066720001 2025-06-13,11:26:19.000,164,11004128,12765,0,1749813978,12514.717000929995,114.88876461000473,53011.29818808 2025-06-13,11:26:20.000,164,11004160,12565,0,1749813979,12515.390631929993,113.70451077000325,53009.0692968 2025-06-13,11:26:21.000,164,11004161,12965,0,1749813980,12516.333715330002,112.20304608000151,53006.75656008001 2025-06-13,11:26:22.000,164,11004157,12685,0,1749813981,12516.650321899993,110.62404095999955,53004.57657864001 2025-06-13,11:26:23.000,164,11004142,12805,0,1749813982,12516.145098649991,108.79126715999882,53002.46646840001 2025-06-13,11:26:24.000,164,11004143,12805,0,1749813983,12515.107706909992,106.94439509999938,53000.3004612 2025-06-13,11:26:25.000,164,11004106,12765,0,1749813984,12514.151150889993,105.28080041999783,52998.21829944 2025-06-13,11:26:26.000,164,11004130,12605,0,1749813985,12513.56509191999,104.08244832000491,52996.07325360001 2025-06-13,11:26:27.000,164,11004110,12605,0,1749813986,12513.174385939994,103.30704402000265,52993.95615624 2025-06-13,11:26:28.000,164,11004148,12965,0,1749813987,12512.339083499995,101.92541454000457,52991.80412328001 2025-06-13,11:26:29.000,164,11004180,13045,0,1749813988,12511.079393529995,100.72001330999774,52989.59619336 2025-06-13,11:26:30.000,164,11004158,12805,0,1749813989,12509.718658909995,99.74723336999887,52987.479096 2025-06-13,11:26:31.000,164,11004117,12765,0,1749813990,12508.162571299988,99.00707472000067,52985.23623048 2025-06-13,11:26:32.000,164,11004124,12805,0,1749813991,12506.485230109996,98.77445343,52982.90951952 2025-06-13,11:26:33.000,164,11004111,12645,0,1749813992,12504.592326999998,99.02117297999939,52980.5618472 2025-06-13,11:26:34.000,164,11004142,12565,0,1749813993,12503.016030459992,99.14100819000305,52978.179239280005 2025-06-13,11:26:35.000,164,11004179,12605,0,1749813994,12501.1568089,99.64854555000056,52975.68483744001 2025-06-13,11:26:36.000,164,11004146,12765,0,1749813995,12498.947299219995,101.31214023000211,52973.18344848 2025-06-13,11:26:37.000,164,11004142,12885,0,1749813996,12497.148704449988,103.13786490000348,52970.633149680005 2025-06-13,11:26:38.000,164,11004184,12445,0,1749813997,12495.889014480003,103.75818833999801,52968.09682512 2025-06-13,11:26:39.000,164,11004142,13125,0,1749813998,12494.642797129993,104.25867657000344,52965.483642240004 2025-06-13,11:26:40.000,164,11004113,12645,0,1749813999,12493.207963100002,105.73194474000047,52963.03116312001 2025-06-13,11:26:41.000,164,11004184,12445,0,1749814000,12491.880910029991,108.00881373000448,52960.592658240006 2025-06-13,11:26:42.000,164,11004136,12605,0,1749814001,12490.843518289992,110.30683010999928,52958.175114720005 2025-06-13,11:26:43.000,164,11004122,12565,0,1749814002,12490.54712065,112.16780043000472,52955.84840376001 2025-06-13,11:26:44.000,164,11004156,12605,0,1749814003,12490.877199839997,113.61287208000431,52953.67540944 2025-06-13,11:26:45.000,164,11004144,12965,0,1749814004,12491.62493025,115.33990893000009,52951.52337648 2025-06-13,11:26:46.000,164,11004146,12685,0,1749814005,12492.466968999994,117.14448621000338,52949.54602152001 2025-06-13,11:26:47.000,164,11004158,12685,0,1749814006,12492.810520809995,118.61070525000105,52947.610589280004 2025-06-13,11:26:48.000,164,11004116,12965,0,1749814007,12493.133863689996,119.85135213000467,52945.81489944 2025-06-13,11:26:49.000,164,11004118,12605,0,1749814008,12493.948957199995,120.99331119000271,52944.06811944 2025-06-13,11:26:50.000,164,11004145,12605,0,1749814009,12495.471363259996,121.59248723999917,52942.39121064 2025-06-13,11:26:51.000,164,11004120,12765,0,1749814010,12496.906197290002,122.13527025000076,52940.82609576001 2025-06-13,11:26:52.000,164,11004178,12845,0,1749814011,12497.687609249995,122.79788846999872,52939.393736160004 2025-06-13,11:26:53.000,164,11004098,12685,0,1749814012,12498.590274789989,123.241983660002,52937.96836368 2025-06-13,11:26:54.000,164,11004154,12645,0,1749814013,12499.479467709993,123.46755582000333,52936.68972072 2025-06-13,11:26:55.000,164,11004147,12605,0,1749814014,12500.025108819995,123.48165408000204,52935.44601336 2025-06-13,11:26:56.000,164,11004077,12805,0,1749814015,12500.388869559996,123.16444323000178,52934.32108704 2025-06-13,11:26:57.000,164,11004131,12605,0,1749814016,12500.698739819993,122.6498567400049,52933.2241092 2025-06-13,11:26:58.000,164,11004197,12605,0,1749814017,12500.692003509997,122.339695020004,52932.23193816 2025-06-13,11:26:59.000,164,11004124,12685,0,1749814018,12500.065526679995,122.81903586000408,52931.3026512 2025-06-13,11:27:00.000,164,11004147,12685,0,1749814019,12499.277378409992,123.22788540000329,52930.30349304001 2025-06-13,11:27:01.000,164,11004134,12645,0,1749814020,12498.967508149995,123.57329277000099,52929.353244720005 2025-06-13,11:27:02.000,164,11004103,12605,0,1749814021,12499.338005199992,124.35574620000261,52928.40998352001 2025-06-13,11:27:03.000,164,11004110,12285,0,1749814022,12499.681557009993,124.91262747000292,52927.52261928 2025-06-13,11:27:04.000,164,11004080,12605,0,1749814023,12499.647875459988,124.84213617000205,52926.57935808 2025-06-13,11:27:05.000,164,11004167,12645,0,1749814024,12499.405368300002,124.63066226999945,52925.71994232 2025-06-13,11:27:06.000,164,11004171,12445,0,1749814025,12499.243696860001,125.22983832000318,52924.75571976 2025-06-13,11:27:07.000,164,11004139,12285,0,1749814026,12498.93382659999,125.85721089000435,52923.7565616 2025-06-13,11:27:08.000,164,11004070,12685,0,1749814027,12498.75194622999,125.61754047000431,52922.77137768 2025-06-13,11:27:09.000,164,11004117,12605,0,1749814028,12499.203279000001,124.55312183999922,52921.73728392 2025-06-13,11:27:10.000,164,11004160,12765,0,1749814029,12499.802810589994,123.2772293099988,52920.73812576 2025-06-13,11:27:11.000,164,11004132,12685,0,1749814030,12500.22046181,122.45953023000038,52919.65512216 2025-06-13,11:27:12.000,164,11004145,12685,0,1749814031,12500.422551110001,121.93789461000415,52918.60705416 2025-06-13,11:27:13.000,164,11004163,12565,0,1749814032,12500.382133250001,121.68412592999812,52917.614883120004 2025-06-13,11:27:14.000,164,11004079,12805,0,1749814033,12499.91059154999,121.5713398500011,52916.58078936001 2025-06-13,11:27:15.000,164,11004123,12725,0,1749814034,12499.236960549992,121.1765885700006,52915.61656680001 2025-06-13,11:27:16.000,164,11004110,12565,0,1749814035,12498.469021209989,120.7324933800046,52914.6034344 2025-06-13,11:27:17.000,164,11004124,12605,0,1749814036,12497.78191759,120.92281989000185,52913.58331488001 2025-06-13,11:27:18.000,164,11004131,12765,0,1749814037,12497.128495520003,121.85330505000456,52912.56319536 2025-06-13,11:27:19.000,164,11004109,12605,0,1749814038,12496.138257949999,123.19968887999858,52911.51512736 2025-06-13,11:27:20.000,164,11004079,12965,0,1749814039,12495.531990049996,125.11705223999888,52910.52994344 2025-06-13,11:27:21.000,164,11004093,12605,0,1749814040,12495.087393589994,127.38687210000353,52909.45392696 2025-06-13,11:27:22.000,164,11004088,12565,0,1749814041,12494.790995949988,130.00914845999796,52908.40585896001 2025-06-13,11:27:23.000,164,11004180,12685,0,1749814042,12494.663006059993,132.969783059998,52907.39971368001 2025-06-13,11:27:24.000,164,11004136,12725,0,1749814043,12494.481125689992,135.77533680000488,52906.38658128 2025-06-13,11:27:25.000,164,11004084,12765,0,1749814044,12494.130837569995,138.43990794000274,52905.35248752 2025-06-13,11:27:26.000,164,11004093,12725,0,1749814045,12493.91527564999,141.4992303600011,52904.45813616001 2025-06-13,11:27:27.000,164,11004176,12765,0,1749814046,12494.535016169997,144.72773189999862,52903.55679768 2025-06-13,11:27:28.000,164,11004133,12725,0,1749814047,12495.09412989999,146.68739004000236,52902.83712432 2025-06-13,11:27:29.000,164,11004085,12525,0,1749814048,12495.478099569991,148.1042651700045,52902.18732216 2025-06-13,11:27:30.000,164,11004139,12725,0,1749814049,12496.488546069995,149.55638595000346,52901.62835256001 2025-06-13,11:27:31.000,164,11004125,12605,0,1749814050,12497.936852719991,151.03670324999985,52901.21611248 2025-06-13,11:27:32.000,164,11004121,12725,0,1749814051,12499.748920109989,152.5170205500035,52900.95060192 2025-06-13,11:27:33.000,164,11004077,12685,0,1749814052,12501.527305949996,153.77176568999857,52900.747975440005 2025-06-13,11:27:34.000,164,11004137,12845,0,1749814053,12503.245064999988,153.92684654999903,52900.67810424 2025-06-13,11:27:35.000,164,11004157,12725,0,1749814054,12504.370028769998,153.20078615999955,52900.57329744001 2025-06-13,11:27:36.000,164,11004154,12645,0,1749814055,12505.003241909995,152.6016101100031,52900.47547776001 2025-06-13,11:27:37.000,164,11004148,12765,0,1749814056,12506.13494199,152.25620273999812,52900.32874824 2025-06-13,11:27:38.000,164,11004120,12685,0,1749814057,12508.054790339993,151.42440540000098,52900.18900584001 2025-06-13,11:27:39.000,164,11004163,12645,0,1749814058,12509.68497735999,150.0780215699997,52899.99336648 2025-06-13,11:27:40.000,164,11004104,12645,0,1749814059,12510.574170279993,149.14753641000425,52899.741830160005 2025-06-13,11:27:41.000,164,11004100,12365,0,1749814060,12510.661742309989,149.13343814999826,52899.42740976001 2025-06-13,11:27:42.000,164,11004105,12605,0,1749814061,12511.10633876999,149.1757329300017,52898.94529848001 2025-06-13,11:27:43.000,164,11004125,12765,0,1749814062,12511.645243569998,148.35803385000327,52898.38632888 2025-06-13,11:27:44.000,164,11004152,12605,0,1749814063,12511.038975669995,147.37820477999776,52897.71556536 2025-06-13,11:27:45.000,164,11004142,12565,0,1749814064,12509.482888059989,146.51821092000318,52896.91903368 2025-06-13,11:27:46.000,164,11004121,12725,0,1749814065,12508.822729679996,146.20804920000228,52896.101540640004 2025-06-13,11:27:47.000,164,11004084,12645,0,1749814066,12508.50612310999,146.90591307000432,52895.22815064001 2025-06-13,11:27:48.000,164,11004086,12445,0,1749814067,12507.677556980001,147.60377693999908,52894.375722000004 2025-06-13,11:27:49.000,164,11004126,12565,0,1749814068,12506.572802139992,147.8786930100032,52893.4673964 2025-06-13,11:27:50.000,164,11004079,12885,0,1749814069,12505.959797929994,148.50606558000436,52892.552083680006 2025-06-13,11:27:51.000,164,11004079,13045,0,1749814070,12505.818335419994,149.57048421000218,52891.68568080001 2025-06-13,11:27:52.000,164,11004130,12765,0,1749814071,12505.90590744999,150.95916281999962,52890.9520332 2025-06-13,11:27:53.000,164,11004102,12765,0,1749814072,12506.16862353999,151.63587930000358,52890.19043712 2025-06-13,11:27:54.000,164,11004096,12845,0,1749814073,12506.532384279992,152.62980663000053,52889.5895448 2025-06-13,11:27:55.000,164,11004093,12645,0,1749814074,12507.52935815999,154.44848217000253,52889.07249792001 2025-06-13,11:27:56.000,164,11004133,12645,0,1749814075,12509.031555289992,156.37994379000156,52888.744103280005 2025-06-13,11:27:57.000,164,11004148,13125,0,1749814076,12509.96790237999,158.14222629000142,52888.46461848 2025-06-13,11:27:58.000,164,11004128,12805,0,1749814077,12509.658032119994,160.1300809500026,52888.34583744 2025-06-13,11:27:59.000,164,11004158,12685,0,1749814078,12509.509833299999,162.4774412400002,52888.24801776 2025-06-13,11:28:00.000,164,11004134,12605,0,1749814079,12510.048738099991,164.1128394000043,52888.24801776 2025-06-13,11:28:01.000,164,11004120,12605,0,1749814080,12510.702160169989,164.59922937000374,52888.289940480005 2025-06-13,11:28:02.000,164,11004120,12645,0,1749814081,12511.02550304999,165.26889672000107,52888.28295336001 2025-06-13,11:28:03.000,164,11004044,12765,0,1749814082,12510.877304229994,167.02413009000156,52888.38776016 2025-06-13,11:28:04.000,164,11004154,12445,0,1749814083,12510.297981570002,169.4137851600026,52888.2969276 2025-06-13,11:28:05.000,164,11004121,12805,0,1749814084,12510.163255369996,171.7258998000034,52888.24801776 2025-06-13,11:28:06.000,164,11004094,12805,0,1749814085,12511.018766739995,173.90408097000181,52888.16417232001 2025-06-13,11:28:07.000,164,11004131,12605,0,1749814086,12511.557671540002,176.87176470000122,52888.13622384001 2025-06-13,11:28:08.000,164,11004097,12445,0,1749814087,12512.029213239999,180.76993359000335,52888.04539128001 2025-06-13,11:28:09.000,164,11004143,12765,0,1749814088,12513.50446512999,184.4848251000003,52887.97552008001 2025-06-13,11:28:10.000,164,11004126,12445,0,1749814089,12515.276114660002,187.95299705999787,52887.94757160001 2025-06-13,11:28:11.000,164,11004113,12965,0,1749814090,12516.293297470002,191.12510556000052,52888.09430112001 2025-06-13,11:28:12.000,164,11004084,12565,0,1749814091,12517.16228145999,194.73426011999982,52888.338850320004 2025-06-13,11:28:13.000,164,11004119,12805,0,1749814092,12518.18620058,198.4280042399987,52888.70916768 2025-06-13,11:28:14.000,164,11004136,12605,0,1749814093,12519.66818878,201.52257231000112,52889.19127896001 2025-06-13,11:28:15.000,164,11004108,12525,0,1749814094,12521.204067459992,205.0189407900034,52889.62448040001 2025-06-13,11:28:16.000,164,11004153,12605,0,1749814095,12522.389658020002,210.00972483000078,52890.253321200005 2025-06-13,11:28:17.000,164,11004180,12725,0,1749814096,12523.312532489996,215.3529653700025,52890.95902032 2025-06-13,11:28:18.000,164,11004101,12805,0,1749814097,12524.11415337999,220.64686200000142,52891.78350048001 2025-06-13,11:28:19.000,164,11004137,12685,0,1749814098,12524.52506829,225.89141472000483,52892.64291624001 2025-06-13,11:28:20.000,164,11004081,12725,0,1749814099,12524.774311759997,230.473349220003,52893.69797136001 2025-06-13,11:28:21.000,164,11004121,12605,0,1749814100,12525.286271319994,233.9344720500012,52894.77398784001 2025-06-13,11:28:22.000,164,11004118,12885,0,1749814101,12526.074419589997,235.6544597700049,52895.97577248001 2025-06-13,11:28:23.000,164,11004179,12525,0,1749814102,12525.879066599991,236.4298640699999,52897.11467304 2025-06-13,11:28:24.000,164,11004123,12405,0,1749814103,12524.895565339997,238.05116396999802,52898.1487668 2025-06-13,11:28:25.000,164,11004132,12685,0,1749814104,12523.669556920002,240.0672151500039,52899.266706 2025-06-13,11:28:26.000,164,11004155,12765,0,1749814105,12522.268404440001,241.8083502599984,52900.23092856 2025-06-13,11:28:27.000,164,11004156,12685,0,1749814106,12520.490018599994,242.76703193999856,52901.18117688 2025-06-13,11:28:28.000,164,11004093,12965,0,1749814107,12518.36808095,244.50816705000034,52902.06155400001 2025-06-13,11:28:29.000,164,11004100,12725,0,1749814108,12516.00363613999,246.5312673599983,52903.01878944001 2025-06-13,11:28:30.000,164,11004130,12605,0,1749814109,12513.086813909998,248.58961332000035,52903.85724384001 2025-06-13,11:28:31.000,164,11004109,12805,0,1749814110,12510.203673229997,250.01353758000187,52904.66076264 2025-06-13,11:28:32.000,164,11004127,12605,0,1749814111,12507.879646280002,250.7114014500039,52905.53415264001 2025-06-13,11:28:33.000,164,11004122,12725,0,1749814112,12505.043659769995,251.00041577999946,52906.41452976 2025-06-13,11:28:34.000,164,11004086,12885,0,1749814113,12500.914301739998,251.6630340000047,52907.001447840004 2025-06-13,11:28:35.000,164,11004176,12725,0,1749814114,12495.828387690002,252.6005682899995,52907.385739440004 2025-06-13,11:28:36.000,164,11004145,12805,0,1749814115,12491.510412979995,253.00236869999935,52907.72810832 2025-06-13,11:28:37.000,164,11004141,12765,0,1749814116,12488.863043149999,253.3407269399977,52908.00060600001 2025-06-13,11:28:38.000,164,11004110,12845,0,1749814117,12487.118338859997,253.9469521200008,52908.25912944 2025-06-13,11:28:39.000,164,11004149,12445,0,1749814118,12485.555514939995,254.85628988999815,52908.60149832001 2025-06-13,11:28:40.000,164,11004134,12925,0,1749814119,12483.871437439993,255.79382418000023,52909.06963536 2025-06-13,11:28:41.000,164,11004144,12565,0,1749814120,12481.84380812999,257.02037279999786,52909.48886256001 2025-06-13,11:28:42.000,164,11004153,12645,0,1749814121,12480.146258009998,257.6829910200031,52909.84520568001 2025-06-13,11:28:43.000,164,11004107,12765,0,1749814122,12479.028030549998,257.866268400001,52910.36225256 2025-06-13,11:28:44.000,164,11004115,12725,0,1749814123,12477.815494749993,257.8169244899982,52910.97013200001 2025-06-13,11:28:45.000,164,11004184,12605,0,1749814124,12475.491467799999,257.47856624999986,52911.46621752 2025-06-13,11:28:46.000,164,11004117,12605,0,1749814125,12472.709371769997,256.4423441399995,52911.88544472001 2025-06-13,11:28:47.000,164,11004142,12565,0,1749814126,12470.600906739994,256.21677197999816,52912.150955280005 2025-06-13,11:28:48.000,164,11004131,12645,0,1749814127,12469.193017949998,256.505786310001,52912.416465840004 2025-06-13,11:28:49.000,164,11004171,12605,0,1749814128,12467.45504996999,256.4352950100001,52912.63306656 2025-06-13,11:28:50.000,164,11004135,12685,0,1749814129,12465.326376010002,256.7102110800042,52912.702937760005 2025-06-13,11:28:51.000,164,11004178,12765,0,1749814130,12463.669243749995,257.66184362999775,52912.74486048001 2025-06-13,11:28:52.000,164,11004142,12605,0,1749814131,12462.45670794999,259.1280626700027,52912.76582184001 2025-06-13,11:28:53.000,164,11004144,12525,0,1749814132,12461.190281669995,260.4392008499999,52912.91255136001 2025-06-13,11:28:54.000,164,11004172,12605,0,1749814133,12459.950800629995,261.4260790500048,52913.1710748 2025-06-13,11:28:55.000,164,11004157,12765,0,1749814134,12458.711319589995,261.7714864200025,52913.56934064 2025-06-13,11:28:56.000,164,11004126,12885,0,1749814135,12458.024215969992,262.44820289999916,52913.890748159996 2025-06-13,11:28:57.000,164,11004149,12765,0,1749814136,12458.239777889998,263.2729511100042,52914.23311704001 2025-06-13,11:28:58.000,164,11004148,12685,0,1749814137,12459.095289259996,263.87917629000003,52914.666318480005 2025-06-13,11:28:59.000,164,11004151,12645,0,1749814138,12460.132680999996,263.5901619600045,52915.288172160006 2025-06-13,11:29:00.000,164,11004131,12725,0,1749814139,12461.170072739995,262.610332889999,52915.95194856001 2025-06-13,11:29:01.000,164,11004170,12845,0,1749814140,12461.783076949992,262.05345161999867,52916.61572496 2025-06-13,11:29:02.000,164,11004153,12925,0,1749814141,12462.23440971999,262.1168937900002,52917.27251424001 2025-06-13,11:29:03.000,164,11004098,12685,0,1749814142,12463.61535326999,263.2729511100042,52918.04808456 2025-06-13,11:29:04.000,164,11004129,12565,0,1749814143,12466.21556892999,264.45015581999905,52918.75378368 2025-06-13,11:29:05.000,164,11004133,12725,0,1749814144,12468.775366729991,265.0775283900002,52919.55031536001 2025-06-13,11:29:06.000,164,11004139,12645,0,1749814145,12470.378608509993,265.2608057699981,52920.3328728 2025-06-13,11:29:07.000,164,11004160,13045,0,1749814146,12471.826915159989,265.5357218400022,52921.16434008 2025-06-13,11:29:08.000,164,11004135,12525,0,1749814147,12473.45710218,265.4088374999992,52922.023755840004 2025-06-13,11:29:09.000,164,11004111,12565,0,1749814148,12475.73397496,264.7673666699993,52922.96002992 2025-06-13,11:29:10.000,164,11004113,12965,0,1749814149,12477.343953049996,263.0473789500029,52923.91726536 2025-06-13,11:29:11.000,164,11004110,12685,0,1749814150,12477.956957259994,260.74231344000145,52925.09110152 2025-06-13,11:29:12.000,164,11004127,12685,0,1749814151,12477.370898289992,258.95183442000416,52926.2020536 2025-06-13,11:29:13.000,164,11004137,12605,0,1749814152,12476.178571420001,258.5218374899996,52927.222173120004 2025-06-13,11:29:14.000,164,11004093,12605,0,1749814153,12475.902382709995,258.00020187000337,52928.130498720006 2025-06-13,11:29:15.000,164,11004111,12525,0,1749814154,12476.82525717999,256.39300023000396,52929.07375992 2025-06-13,11:29:16.000,164,11004133,12605,0,1749814155,12478.637324570002,254.11613123999996,52930.04496960001 2025-06-13,11:29:17.000,164,11004151,12685,0,1749814156,12480.132785389993,252.94597566000448,52931.03714064 2025-06-13,11:29:18.000,164,11004133,12605,0,1749814157,12481.325112259998,252.26925918000052,52931.80572384 2025-06-13,11:29:19.000,164,11004125,12805,0,1749814158,12482.719528429989,250.9933666500001,52932.76994640001 2025-06-13,11:29:20.000,164,11004141,12685,0,1749814159,12484.572013680001,249.77386716000183,52933.7481432 2025-06-13,11:29:21.000,164,11004106,12885,0,1749814160,12485.892330440001,249.6469828199988,52934.817172560004 2025-06-13,11:29:22.000,164,11004096,12885,0,1749814161,12486.397553689989,249.75271977000375,52935.788382239996 2025-06-13,11:29:23.000,164,11004136,12805,0,1749814162,12487.347373399993,249.3368210999979,52936.647798 2025-06-13,11:29:24.000,164,11004074,12845,0,1749814163,12489.34805747,248.0397811799994,52937.63996904001 2025-06-13,11:29:25.000,164,11004143,12765,0,1749814164,12491.934800509996,246.62290605000453,52938.68803704001 2025-06-13,11:29:26.000,164,11004109,12765,0,1749814165,12493.443733949993,245.33996439000475,52939.86187320001 2025-06-13,11:29:27.000,164,11004174,12685,0,1749814166,12493.275326199997,244.6773461699995,52940.95885104 2025-06-13,11:29:28.000,164,11004154,12525,0,1749814167,12493.625614319993,245.14963788000023,52941.909099360004 2025-06-13,11:29:29.000,164,11004149,12605,0,1749814168,12495.585880530001,244.8253779000006,52942.92921888001 2025-06-13,11:29:30.000,164,11004124,12805,0,1749814169,12497.175649689998,243.1688323499984,52943.93536416001 2025-06-13,11:29:31.000,164,11004181,12565,0,1749814170,12498.280404529993,241.68146592000267,52945.08823896001 2025-06-13,11:29:32.000,164,11004133,12925,0,1749814171,12499.742183799994,240.99065118,52946.38085616001 2025-06-13,11:29:33.000,164,11004156,12845,0,1749814172,12500.819993399993,241.86474330000055,52947.60360216001 2025-06-13,11:29:34.000,164,11004149,12845,0,1749814173,12501.648559529996,243.23227451999992,52948.854296640005 2025-06-13,11:29:35.000,164,11004085,12725,0,1749814174,12502.51080720999,243.35210973000358,52950.2028108 2025-06-13,11:29:36.000,164,11004159,12925,0,1749814175,12504.026476959996,241.6462202699986,52951.8098484 2025-06-13,11:29:37.000,164,11004134,12885,0,1749814176,12505.454574679992,241.24441985999874,52953.6264996 2025-06-13,11:29:38.000,164,11004089,12725,0,1749814177,12506.774891439993,241.78720287000033,52955.45712504 2025-06-13,11:29:39.000,164,11004116,12605,0,1749814178,12509.226908279998,241.32900941999833,52957.32268608 2025-06-13,11:29:40.000,164,11004141,12725,0,1749814179,12513.167649629999,239.77115169000172,52959.43279632 2025-06-13,11:29:41.000,164,11004113,12765,0,1749814180,12516.852411199994,239.66541474000405,52961.68963608001 2025-06-13,11:29:42.000,164,11004164,12725,0,1749814181,12519.43915423999,241.85064504000184,52963.79974632001 2025-06-13,11:29:43.000,164,11004169,12685,0,1749814182,12522.18756872,244.5152161799997,52965.86793384 2025-06-13,11:29:44.000,164,11004075,12765,0,1749814183,12526.606588079994,245.86864914000034,52967.95708272 2025-06-13,11:29:45.000,164,11004157,12605,0,1749814184,12530.938035409992,246.05192651999823,52970.22090960001 2025-06-13,11:29:46.000,164,11004170,12605,0,1749814185,12533.383315940002,246.90487125000072,52972.5615948 2025-06-13,11:29:47.000,164,11004144,12805,0,1749814186,12534.797941039993,250.3730432099983,52974.90228 2025-06-13,11:29:48.000,164,11004111,12605,0,1749814187,12537.014187029992,254.1090821100006,52977.173094000005 2025-06-13,11:29:49.000,164,11004165,12885,0,1749814188,12540.17351642,255.0254690100046,52979.49980496 2025-06-13,11:29:50.000,164,11004153,12565,0,1749814189,12543.575352969994,254.48973513000237,52981.95228408 2025-06-13,11:29:51.000,164,11004137,12765,0,1749814190,12546.12167814999,255.2228446500012,52984.59341544001 2025-06-13,11:29:52.000,164,11004063,12485,0,1749814191,12548.162780079998,257.08381496999937,52987.22755968001 2025-06-13,11:29:53.000,164,11004132,12725,0,1749814192,12550.695632639989,257.0274219300045,52989.82676832 2025-06-13,11:29:54.000,164,11004152,12645,0,1749814193,12553.780862619991,255.8995611299979,52992.64257768001 2025-06-13,11:29:55.000,164,11004077,12845,0,1749814194,12556.556222339997,257.47856624999986,52995.61210368001 2025-06-13,11:29:56.000,164,11004120,12645,0,1749814195,12558.738786779992,261.6657494700048,52998.56066832001 2025-06-13,11:29:57.000,164,11004116,12565,0,1749814196,12560.766416089995,265.61326227000245,53001.481284479996 2025-06-13,11:29:58.000,164,11004120,12605,0,1749814197,12562.96918945999,269.51848029000394,53004.534655920004 2025-06-13,11:29:59.000,164,11004111,12725,0,1749814198,12565.805175969996,274.60090302000026,53007.66488568001 2025-06-13,11:30:00.000,164,11004147,12365,0,1749814199,12568.418864250001,279.65512922999915,53010.71825712 2025-06-13,11:30:01.000,164,11004122,12765,0,1749814200,12571.187487659998,283.0598590200025,53013.91137096 2025-06-13,11:30:02.000,164,11004128,12805,0,1749814201,12574.28619025999,284.6952571799993,53017.17435600001 2025-06-13,11:30:03.000,164,11004156,12765,0,1749814202,12578.361657809997,286.54212923999876,53020.63996752 2025-06-13,11:30:04.000,164,11004125,13125,0,1749814203,12582.43712535999,288.88948953000363,53024.18243736 2025-06-13,11:30:05.000,164,11004176,12565,0,1749814204,12586.741627449992,290.36275770000066,53027.71093296 2025-06-13,11:30:06.000,164,11004115,12605,0,1749814205,12591.739969469993,290.2429224900043,53031.22545432 2025-06-13,11:30:07.000,164,11004094,12485,0,1749814206,12596.947137099989,289.1150616899977,53034.7469628 2025-06-13,11:30:08.000,164,11004098,12725,0,1749814207,12600.71273439,290.01735033000296,53038.39423944 2025-06-13,11:30:09.000,164,11004130,12845,0,1749814208,12603.178223849995,291.9770084699994,53042.05549032 2025-06-13,11:30:10.000,164,11004163,12645,0,1749814209,12606.249981209992,293.74634009999863,53045.6818056 2025-06-13,11:30:11.000,164,11004135,12925,0,1749814210,12610.41975709999,296.44615689000057,53049.39196632 2025-06-13,11:30:12.000,164,11004142,12725,0,1749814211,12613.437623979997,301.09153356000024,53053.03924296001 2025-06-13,11:30:13.000,164,11004182,12605,0,1749814212,12615.795332479996,306.76608321000094,53056.73542944001 2025-06-13,11:30:14.000,164,11004144,12525,0,1749814213,12618.489856480002,312.5252224200012,53060.50847424 2025-06-13,11:30:15.000,164,11004111,12725,0,1749814214,12621.952319819997,317.76977514000464,53064.428248560005 2025-06-13,11:30:16.000,164,11004160,12965,0,1749814215,12626.20966773999,321.63974751000205,53068.334048640005 2025-06-13,11:30:17.000,164,11004138,12645,0,1749814216,12631.15411928,324.2408764799984,53072.39356536 2025-06-13,11:30:18.000,164,11004109,12565,0,1749814217,12636.058152959995,324.9669368699979,53076.55788888 2025-06-13,11:30:19.000,164,11004141,12765,0,1749814218,12640.618634829989,323.75448650999897,53080.94580024 2025-06-13,11:30:20.000,164,11004159,12605,0,1749814219,12644.350550569994,321.6467966400014,53085.45947976001 2025-06-13,11:30:21.000,164,11004096,12645,0,1749814220,12647.786068669993,319.21484679000423,53089.8753396 2025-06-13,11:30:22.000,164,11004123,12645,0,1749814221,12652.137724929991,318.0235438200034,53094.43792896 2025-06-13,11:30:23.000,164,11004137,12605,0,1749814222,12657.351628869998,317.07896040000196,53099.09135088001 2025-06-13,11:30:24.000,164,11004114,12685,0,1749814223,12662.060309560002,314.04783450000104,53104.080154560004 2025-06-13,11:30:25.000,164,11004197,12645,0,1749814224,12666.277239619994,308.43672702000185,53109.14581656 2025-06-13,11:30:26.000,164,11004184,12845,0,1749814225,12670.298816689996,301.0492387800041,53114.34423384 2025-06-13,11:30:27.000,164,11004131,12685,0,1749814226,12674.77846283999,292.21667888999946,53119.43085720001 2025-06-13,11:30:28.000,164,11004184,12725,0,1749814227,12679.493879839989,281.4033134700003,53124.76202976 2025-06-13,11:30:29.000,164,11004097,12685,0,1749814228,12683.757964069991,270.4630637099981,53130.191022000006 2025-06-13,11:30:30.000,164,11004161,12805,0,1749814229,12687.01160179999,260.5660851900029,53135.68289832 2025-06-13,11:30:31.000,164,11004134,12805,0,1749814230,12690.096831779992,251.92385181000282,53141.356439760006 2025-06-13,11:30:32.000,164,11004168,12765,0,1749814231,12693.586240359997,242.77408106999792,53147.19767208001 2025-06-13,11:30:33.000,164,11004169,12685,0,1749814232,12697.116066800001,232.70087430000422,53153.12973696 2025-06-13,11:30:34.000,164,11004142,12525,0,1749814233,12700.58526644999,222.6699623099994,53159.2574412 2025-06-13,11:30:35.000,164,11004129,12445,0,1749814234,12704.835878059988,214.4506767300045,53165.58777192 2025-06-13,11:30:36.000,164,11004140,12605,0,1749814235,12709.726439119993,207.56367672000488,53172.15566472 2025-06-13,11:30:37.000,164,11004144,12605,0,1749814236,12714.105040620001,200.72602062000078,53178.828364320005 2025-06-13,11:30:38.000,164,11004142,12605,0,1749814237,12717.27784263,194.57917925999936,53185.703690400005 2025-06-13,11:30:39.000,164,11004174,12965,0,1749814238,12718.113145069998,189.80691825000395,53192.60696496 2025-06-13,11:30:40.000,164,11004167,12805,0,1749814239,12717.2576337,185.85940544999903,53199.47530392001 2025-06-13,11:30:41.000,164,11004155,12645,0,1749814240,12715.728491329988,183.45565211999929,53206.20390048001 2025-06-13,11:30:42.000,164,11004171,12645,0,1749814241,12714.583318629993,184.25220380999963,53212.70192208001 2025-06-13,11:30:43.000,164,11004147,12805,0,1749814242,12713.929896559996,186.99431537999772,53218.8925104 2025-06-13,11:30:44.000,164,11004140,13005,0,1749814243,12713.114803049997,189.58134609000263,53224.69880712001 2025-06-13,11:30:45.000,164,11004152,12565,0,1749814244,12714.563109699993,191.75952726000105,53230.32343872 2025-06-13,11:30:46.000,164,11004162,12605,0,1749814245,12717.991891489997,193.14115673999913,53235.82928928 2025-06-13,11:30:47.000,164,11004148,12885,0,1749814246,12722.29639358,194.33950883999933,53241.47488224001 2025-06-13,11:30:48.000,164,11004130,12525,0,1749814247,12727.23410881,197.23670126999787,53247.085539600004 2025-06-13,11:30:49.000,164,11004159,12845,0,1749814248,12732.805037179998,199.88717415000428,53252.689209840006 2025-06-13,11:30:50.000,164,11004135,12645,0,1749814249,12737.506981559993,201.3815897099994,53258.390699760006 2025-06-13,11:30:51.000,164,11004108,12605,0,1749814250,12740.74714667,203.37649349999992,53263.93148592 2025-06-13,11:30:52.000,164,11004167,13085,0,1749814251,12743.111591479996,206.76712503000454,53269.150864560004 2025-06-13,11:30:53.000,164,11004120,12805,0,1749814252,12745.30089223,211.00365215999773,53274.11171976 2025-06-13,11:30:54.000,164,11004150,12565,0,1749814253,12747.180322719993,215.12739321000117,53278.83501288 2025-06-13,11:30:55.000,164,11004163,12685,0,1749814254,12749.369623469996,218.19376475999888,53283.334718160004 2025-06-13,11:30:56.000,164,11004151,12805,0,1749814255,12751.963102820002,221.3870206499996,53287.61782272001 2025-06-13,11:30:57.000,164,11004140,12805,0,1749814256,12756.14635132999,225.36272997000196,53291.77515912 2025-06-13,11:30:58.000,164,11004139,12605,0,1749814257,12761.656652910002,230.49449661000108,53295.77179176 2025-06-13,11:30:59.000,164,11004181,12365,0,1749814258,12766.816666369989,234.97774329000094,53299.60772064 2025-06-13,11:31:00.000,164,11004113,12605,0,1749814259,12771.754381599989,236.60609231999842,53303.54845632001 2025-06-13,11:31:01.000,164,11004086,12765,0,1749814260,12777.291628419996,235.54872281999997,53307.51015336 2025-06-13,11:31:02.000,164,11004175,12605,0,1749814261,12784.4186444,233.25775557000452,53311.6115928 2025-06-13,11:31:03.000,164,11004112,12765,0,1749814262,12791.46482465999,230.23367880000296,53315.85277464 2025-06-13,11:31:04.000,164,11004117,12605,0,1749814263,12797.076170889988,226.43419772999914,53320.10094360001 2025-06-13,11:31:05.000,164,11004152,12485,0,1749814264,12801.791587890002,222.29635842000425,53324.398022400004 2025-06-13,11:31:06.000,164,11004130,12685,0,1749814265,12805.968100089995,219.13129905000096,53328.806895120004 2025-06-13,11:31:07.000,164,11004117,12485,0,1749814266,12809.019648519992,217.06590395999956,53333.19480648 2025-06-13,11:31:08.000,164,11004143,12645,0,1749814267,12811.269576059996,215.23313015999884,53337.72944736 2025-06-13,11:31:09.000,164,11004142,12485,0,1749814268,12812.562947580001,212.93511378000403,53342.20120416 2025-06-13,11:31:10.000,164,11004149,12725,0,1749814269,12813.25005119999,210.6300482700026,53346.749819280005 2025-06-13,11:31:11.000,164,11004138,12725,0,1749814270,12815.062118590002,209.55153137999878,53351.38926696001 2025-06-13,11:31:12.000,164,11004123,12845,0,1749814271,12817.628652699997,208.86071664000337,53356.10557296 2025-06-13,11:31:13.000,164,11004145,12725,0,1749814272,12821.95336372,207.48613629000465,53360.96860848 2025-06-13,11:31:14.000,164,11004148,12965,0,1749814273,12827.73985400999,205.9705733400042,53366.013309120004 2025-06-13,11:31:15.000,164,11004178,12845,0,1749814274,12833.169319870001,205.94942594999884,53371.281597600006 2025-06-13,11:31:16.000,164,11004140,12525,0,1749814275,12836.739564169991,207.28876065000077,53376.56386032 2025-06-13,11:31:17.000,164,11004175,12925,0,1749814276,12838.69309406999,208.57170231000055,53382.041762400004 2025-06-13,11:31:18.000,164,11004104,13005,0,1749814277,12839.353252449997,208.49416188000032,53387.48472888 2025-06-13,11:31:19.000,164,11004152,12885,0,1749814278,12839.01643694999,207.62006975999975,53392.843849920006 2025-06-13,11:31:20.000,164,11004170,12765,0,1749814279,12837.628757089995,207.17597457000375,53398.23091944001 2025-06-13,11:31:21.000,164,11004118,12605,0,1749814280,12836.530738559995,206.19614549999824,53403.52715640001 2025-06-13,11:31:22.000,164,11004132,12565,0,1749814281,12835.26431228,205.45598685000004,53408.634741120004 2025-06-13,11:31:23.000,164,11004170,12685,0,1749814282,12833.229946660002,203.7923921699985,53413.67245464 2025-06-13,11:31:24.000,164,11004209,12525,0,1749814283,12830.34006966999,201.68470230000094,53418.54946440001 2025-06-13,11:31:25.000,164,11004156,12685,0,1749814284,12827.537764709989,199.5911106900021,53423.30769312 2025-06-13,11:31:26.000,164,11004129,12685,0,1749814285,12824.34475376999,197.0957186700034,53427.92617944 2025-06-13,11:31:27.000,164,11004134,12765,0,1749814286,12822.377751250002,195.51671355000144,53432.36300064 2025-06-13,11:31:28.000,164,11004147,12605,0,1749814287,12821.293205339993,194.02229798999906,53436.67405368 2025-06-13,11:31:29.000,164,11004146,12605,0,1749814288,12819.885316549997,193.43017107000196,53440.78946736 2025-06-13,11:31:30.000,164,11004134,12645,0,1749814289,12818.740143850002,192.8168967599995,53444.67430608 2025-06-13,11:31:31.000,164,11004130,12885,0,1749814290,12818.24839321999,191.6044464000006,53448.32856984001 2025-06-13,11:31:32.000,164,11004106,12685,0,1749814291,12818.13387595,190.31445561000146,53451.89200104001 2025-06-13,11:31:33.000,164,11004127,12885,0,1749814292,12817.493926499992,190.1241291000042,53455.350625440005 2025-06-13,11:31:34.000,164,11004157,12445,0,1749814293,12816.880922289994,189.9338025899997,53458.634571840004 2025-06-13,11:31:35.000,164,11004190,12765,0,1749814294,12816.281390700002,189.27823350000108,53461.81371144001 2025-06-13,11:31:36.000,164,11004113,12685,0,1749814295,12815.54713290999,188.6156152800031,53464.89503136 2025-06-13,11:31:37.000,164,11004162,12885,0,1749814296,12814.44911437999,187.44545970000036,53467.74577632 2025-06-13,11:31:38.000,164,11004128,12685,0,1749814297,12815.062118590002,185.3730154799996,53470.33101072 2025-06-13,11:31:39.000,164,11004146,12765,0,1749814298,12815.702068039995,183.75876471000083,53472.93021936001 2025-06-13,11:31:40.000,164,11004123,12605,0,1749814299,12816.550843099998,183.0749991000048,53475.34077576 2025-06-13,11:31:41.000,164,11004101,12725,0,1749814300,12817.857687239994,182.06697351000184,53477.5906284 2025-06-13,11:31:42.000,164,11004171,13005,0,1749814301,12819.743854039996,179.6984658299989,53479.86842952 2025-06-13,11:31:43.000,164,11004173,12965,0,1749814302,12821.99378158,176.04701649000344,53482.230076080006 2025-06-13,11:31:44.000,164,11004160,12925,0,1749814303,12825.247419309999,172.11360195000452,53484.61967112001 2025-06-13,11:31:45.000,164,11004140,12565,0,1749814304,12828.238340949996,167.8700256900047,53487.01625328001 2025-06-13,11:31:46.000,164,11004179,12605,0,1749814305,12831.411142959994,161.75138085000071,53489.59450056 2025-06-13,11:31:47.000,164,11004179,12845,0,1749814306,12833.539816919998,154.8996264899979,53492.33345160001 2025-06-13,11:31:48.000,164,11004161,12885,0,1749814307,12834.503109249992,147.35705738999968,53495.40079728001 2025-06-13,11:31:49.000,164,11004107,12765,0,1749814308,12835.769535530002,139.2858035399986,53498.66378232001 2025-06-13,11:31:50.000,164,11004109,12525,0,1749814309,12837.74327436,131.02422318000026,53502.29708472 2025-06-13,11:31:51.000,164,11004127,12885,0,1749814310,12839.171372079996,123.20673800999793,53506.04218104001 2025-06-13,11:31:52.000,164,11004111,12885,0,1749814311,12838.167661890002,116.41137669000454,53509.78727736 2025-06-13,11:31:53.000,164,11004142,12685,0,1749814312,12837.5007672,110.98354659000324,53513.65814184001 2025-06-13,11:31:54.000,164,11004131,12685,0,1749814313,12837.857791629991,106.00686081000458,53517.59887752 2025-06-13,11:31:55.000,164,11004135,12485,0,1749814314,12838.787402409995,99.9869037899989,53521.77018816 2025-06-13,11:31:56.000,164,11004083,12645,0,1749814315,12839.811321529989,93.9669467700005,53526.09521544001 2025-06-13,11:31:57.000,164,11004166,12605,0,1749814316,12839.95952035,90.24500613000419,53530.42722984001 2025-06-13,11:31:58.000,164,11004150,12525,0,1749814317,12839.91910249,88.42633059000218,53534.66142456 2025-06-13,11:31:59.000,164,11004156,12765,0,1749814318,12839.12421791,87.18568370999856,53538.846709440004 2025-06-13,11:32:00.000,164,11004125,12645,0,1749814319,12838.464059529993,85.70536641000217,53543.15077536001 2025-06-13,11:32:01.000,164,11004125,12885,0,1749814320,12838.187870820002,85.50094163999893,53547.4268928 2025-06-13,11:32:02.000,164,11004130,12485,0,1749814321,12837.65570232999,84.92291298000055,53551.61217768001 2025-06-13,11:32:03.000,164,11004120,12765,0,1749814322,12836.247813539994,82.92096006000065,53555.74855272 2025-06-13,11:32:04.000,164,11004106,12805,0,1749814323,12833.351200240002,80.13655370999913,53559.7940952 2025-06-13,11:32:05.000,164,11004102,12605,0,1749814324,12832.259918019998,76.36526916000003,53563.916496 2025-06-13,11:32:06.000,164,11004118,12765,0,1749814325,12831.963520379992,72.67152504000114,53568.04588392001 2025-06-13,11:32:07.000,164,11004129,12725,0,1749814326,12831.249471519994,69.79548000000068,53572.15431048 2025-06-13,11:32:08.000,164,11004175,12965,0,1749814327,12829.383513649991,67.02517190999788,53576.053123440004 2025-06-13,11:32:09.000,164,11004111,12805,0,1749814328,12828.06319688999,64.79764683000394,53579.88905232 2025-06-13,11:32:10.000,164,11004100,12965,0,1749814329,12826.675517029995,63.183396059997904,53583.57126456001 2025-06-13,11:32:11.000,164,11004103,12405,0,1749814330,12825.173319899994,61.371769650002534,53587.19757984 2025-06-13,11:32:12.000,164,11004134,12845,0,1749814331,12823.21305369,58.91867241,53590.68415272001 2025-06-13,11:32:13.000,164,11004157,12685,0,1749814332,12820.69367375,55.81000607999886,53594.00303472 2025-06-13,11:32:14.000,164,11004141,12525,0,1749814333,12817.918314029994,54.4072292100027,53597.18916144 2025-06-13,11:32:15.000,164,11004131,12925,0,1749814334,12816.490216309998,52.109212830000615,53600.2844556 2025-06-13,11:32:16.000,164,11004134,12805,0,1749814335,12815.385461469989,51.474791130000085,53603.26096872001 2025-06-13,11:32:17.000,164,11004149,12725,0,1749814336,12813.101852379994,50.86856595000427,53606.167610640005 2025-06-13,11:32:18.000,164,11004123,12925,0,1749814337,12810.198502769992,51.517085910003516,53608.920535920006 2025-06-13,11:32:19.000,164,11004146,12605,0,1749814338,12807.288416849995,51.6369211199999,53611.631538480004 2025-06-13,11:32:20.000,164,11004127,12605,0,1749814339,12804.587156539994,51.418398089997936,53614.22376 2025-06-13,11:32:21.000,164,11004170,12605,0,1749814340,12803.691227309995,49.966277309998986,53616.87187848001 2025-06-13,11:32:22.000,164,11004098,12765,0,1749814341,12802.370910549995,48.19694567999977,53619.464100000005 2025-06-13,11:32:23.000,164,11004170,12765,0,1749814342,12799.211581160002,46.80121794000297,53622.11920560001 2025-06-13,11:32:24.000,164,11004122,12885,0,1749814343,12795.675018410002,45.94122408000112,53624.79527256 2025-06-13,11:32:25.000,164,11004139,12845,0,1749814344,12792.131719349993,44.27762939999957,53627.49230088 2025-06-13,11:32:26.000,164,11004129,12525,0,1749814345,12788.312231579992,43.00173686999915,53630.14041936001 2025-06-13,11:32:27.000,164,11004127,13005,0,1749814346,12784.33780868,42.40256082000269,53632.879370400005 2025-06-13,11:32:28.000,164,11004124,12845,0,1749814347,12780.093933379998,42.63518211000337,53635.4296692 2025-06-13,11:32:29.000,164,11004141,12645,0,1749814348,12775.708595569995,43.586814660004165,53637.89612256 2025-06-13,11:32:30.000,164,11004142,12765,0,1749814349,12771.909316729994,44.09435202000168,53640.45340848 2025-06-13,11:32:31.000,164,11004157,12645,0,1749814350,12767.800167629997,44.46795591000409,53643.038642880005 2025-06-13,11:32:32.000,164,11004094,12805,0,1749814351,12763.839217349996,44.55959460000304,53645.58195456 2025-06-13,11:32:33.000,164,11004111,12445,0,1749814352,12760.471062349992,43.52337249000266,53647.950588240004 2025-06-13,11:32:34.000,164,11004123,12605,0,1749814353,12757.998836580002,41.88092519999918,53650.29127344001 2025-06-13,11:32:35.000,164,11004107,12925,0,1749814354,12755.391884609991,41.105520900004194,53652.56208744 2025-06-13,11:32:36.000,164,11004152,12565,0,1749814355,12752.185401049988,41.401584359999106,53654.79097872 2025-06-13,11:32:37.000,164,11004161,12645,0,1749814356,12747.95499836999,40.421755290000874,53656.92903744001 2025-06-13,11:32:38.000,164,11004109,12725,0,1749814357,12742.700676569999,38.53963758000464,53659.01119920001 2025-06-13,11:32:39.000,164,11004185,12645,0,1749814358,12736.96807676,34.514584349999495,53661.00951552 2025-06-13,11:32:40.000,164,11004142,12525,0,1749814359,12732.488430609992,29.114950770002906,53662.98687048001 2025-06-13,11:32:41.000,164,11004163,12845,0,1749814360,12729.56487206999,24.58940930999961,53664.936276960005 2025-06-13,11:32:42.000,164,11004147,12565,0,1749814361,12728.130038039999,21.304514729999937,53666.899657680005 2025-06-13,11:32:43.000,164,11004082,12565,0,1749814362,12726.398806370002,18.435518819998833,53668.78618008001 2025-06-13,11:32:44.000,164,11004136,12805,0,1749814363,12724.5328485,16.088158530001238,53670.74257368 2025-06-13,11:32:45.000,164,11004156,12925,0,1749814364,12722.033677489999,14.022763439999835,53672.601147600006 2025-06-13,11:32:46.000,164,11004122,12845,0,1749814365,12720.794196449999,12.401463540001714,53674.51561848001 2025-06-13,11:32:47.000,164,11004108,12645,0,1749814366,12721.898951289993,11.379339690000052,53676.46502496 2025-06-13,11:32:48.000,164,11004088,12885,0,1749814367,12721.454354829992,10.230331500002649,53678.4353928 2025-06-13,11:32:49.000,164,11004176,12685,0,1749814368,12720.275500579992,9.75803979000193,53680.33588944001 2025-06-13,11:32:50.000,164,11004165,12765,0,1749814369,12719.110118949997,10.11754541999835,53682.26433456 2025-06-13,11:32:51.000,164,11004142,13045,0,1749814370,12717.53382240999,470.86278047999804,53684.15784408 2025-06-13,11:32:52.000,164,11004155,12845,0,1749814371,12716.44254019,7.100517780003429,53686.03737936001 2025-06-13,11:32:53.000,164,11004161,12525,0,1749814372,12715.681337159993,4.788403140002629,53687.99377296 2025-06-13,11:32:54.000,164,11004164,12405,0,1749814373,12715.088541879995,3.68873886000074,53689.88029536 2025-06-13,11:32:55.000,164,11004105,12685,0,1749814374,12713.85579714999,2.2577654699998675,53691.65502384 2025-06-13,11:32:56.000,164,11004132,12565,0,1749814375,12711.740595809992,0.0795843000014429,53693.373855360005 2025-06-13,11:32:57.000,164,11004174,12685,0,1749814376,12709.133643839996,-2.21138295000128,53694.90403464001 2025-06-13,11:32:58.000,164,11004133,12725,0,1749814377,12707.361994309998,-4.974641909997445,53696.273510160005 2025-06-13,11:32:59.000,164,11004149,12645,0,1749814378,12705.691389430001,-7.286756549998245,53697.496256160004 2025-06-13,11:33:00.000,164,11004157,12725,0,1749814379,12703.259581519997,-10.14870332999999,53698.68406656001 2025-06-13,11:33:01.000,164,11004098,12765,0,1749814380,12700.659365859996,-13.687366589998419,53699.676237600004 2025-06-13,11:33:02.000,164,11004155,12645,0,1749814381,12699.28515861999,-17.113243769999826,53700.68937 2025-06-13,11:33:03.000,164,11004155,12725,0,1749814382,12698.00525971999,-18.783887580000737,53701.709489520006 2025-06-13,11:33:04.000,164,11004136,12885,0,1749814383,12697.008285839991,-19.545193619997008,53702.547943920006 2025-06-13,11:33:05.000,164,11004110,12605,0,1749814384,12695.580188119995,-20.468629650000366,53703.35844984001 2025-06-13,11:33:06.000,164,11004108,12845,0,1749814385,12693.222479619995,-22.181568239997432,53704.28074968 2025-06-13,11:33:07.000,164,11004132,12605,0,1749814386,12691.127487209997,-24.648763739998685,53705.05632000001 2025-06-13,11:33:08.000,164,11004144,12525,0,1749814387,12689.65223531999,-25.974000180001894,53705.86682592 2025-06-13,11:33:09.000,164,11004118,12525,0,1749814388,12688.45990845,-26.728257089998806,53706.65637048 2025-06-13,11:33:10.000,164,11004160,12805,0,1749814389,12687.705441730002,-27.567103559995303,53707.52277336 2025-06-13,11:33:11.000,164,11004152,12685,0,1749814390,12686.05504577999,432.1630567800021,53708.33327928 2025-06-13,11:33:12.000,164,11004146,12565,0,1749814391,12685.529613599989,-31.310191589996975,53709.2136564 2025-06-13,11:33:13.000,164,11004169,12965,0,1749814392,12685.785593379995,-32.409855869998864,53710.20582744 2025-06-13,11:33:14.000,164,11004142,12525,0,1749814393,12685.684548729994,-33.255751470002,53711.12114016001 2025-06-13,11:33:15.000,164,11004105,12565,0,1749814394,12685.65086717999,-34.15804011,53712.183182400004 2025-06-13,11:33:16.000,164,11004155,12805,0,1749814395,12685.90011065,-34.73606876999838,53713.18234056001 2025-06-13,11:33:17.000,164,11004143,12645,0,1749814396,12685.96073744,-35.06032874999801,53714.265344160005 2025-06-13,11:33:18.000,164,11004153,12565,0,1749814397,12685.987682679995,-35.37049046999891,53715.43219320001 2025-06-13,11:33:19.000,164,11004114,12405,0,1749814398,12687.19348216999,-35.22245873999782,53716.710836160004 2025-06-13,11:33:20.000,164,11004112,12765,0,1749814399,12688.028784609989,-34.51754573999642,53718.03838896 2025-06-13,11:33:21.000,164,11004113,12485,0,1749814400,12688.163510809994,-34.06640142000106,53719.393890240004 2025-06-13,11:33:22.000,164,11004129,12605,0,1749814401,12687.766068520003,-33.86902577999717,53720.71445592 2025-06-13,11:33:23.000,164,11004113,12565,0,1749814402,12686.944238699994,-33.453127109998604,53722.13982840001 2025-06-13,11:33:24.000,164,11004158,12805,0,1749814403,12685.83274754999,-33.75623970000015,53723.48135544001 2025-06-13,11:33:25.000,164,11004132,12605,0,1749814404,12685.199534409992,-35.13786917999823,53724.759998400004 2025-06-13,11:33:26.000,164,11004128,12605,0,1749814405,12684.64042068,-37.32309947999602,53726.003705760006 2025-06-13,11:33:27.000,164,11004152,12325,0,1749814406,12684.55284864999,-39.03603807000036,53727.226451760005 2025-06-13,11:33:28.000,164,11004141,12485,0,1749814407,12684.397913519999,-39.6211158599981,53728.330416720004 2025-06-13,11:33:29.000,164,11004132,13005,0,1749814408,12684.189087909988,-40.35422537999693,53729.406433200005 2025-06-13,11:33:30.000,164,11004115,12565,0,1749814409,12684.84250998,-41.968476149995695,53730.44751408 2025-06-13,11:33:31.000,164,11004142,12605,0,1749814410,12686.02136423,-43.82944647000113,53731.516543440004 2025-06-13,11:33:32.000,164,11004099,12685,0,1749814411,12686.742149399994,-44.48501555999974,53732.50871448 2025-06-13,11:33:33.000,164,11004142,12645,0,1749814412,12687.395571469991,-44.80927553999936,53733.46594992 2025-06-13,11:33:34.000,164,11004169,12605,0,1749814413,12687.658287559992,416.0064508200012,53734.30440432 2025-06-13,11:33:35.000,164,11004115,12685,0,1749814414,12688.33191855999,-46.28254370999639,53735.23369128 2025-06-13,11:33:36.000,164,11004117,12485,0,1749814415,12688.796723949992,-46.6913932499956,53735.96035176 2025-06-13,11:33:37.000,164,11004164,12445,0,1749814416,12689.214375169999,-47.29056929999933,53736.77784480001 2025-06-13,11:33:38.000,164,11004115,12645,0,1749814417,12689.881269860001,-48.488921399999526,53737.49751816001 2025-06-13,11:33:39.000,164,11004169,12965,0,1749814418,12690.440383589994,411.8756606399984,53738.18225592 2025-06-13,11:33:40.000,164,11004152,12405,0,1749814419,12690.231557979998,-51.223983839998255,53738.75519976 2025-06-13,11:33:41.000,164,11004116,12805,0,1749814420,12690.069886539997,-53.42331240000203,53739.24429816001 2025-06-13,11:33:42.000,164,11004140,12525,0,1749814421,12690.75699016,-55.397068799997214,53739.76833216 2025-06-13,11:33:43.000,164,11004092,12725,0,1749814422,12690.952343149991,-57.46246388999862,53740.14563664 2025-06-13,11:33:44.000,164,11004161,12965,0,1749814423,12690.93887053,-59.386876379998284,53740.57883808 2025-06-13,11:33:45.000,164,11004118,12685,0,1749814424,12691.039915180001,-61.233748439997726,53740.94216832 2025-06-13,11:33:46.000,164,11004134,12965,0,1749814425,12691.087069349996,-62.08669317000022,53741.17274328 2025-06-13,11:33:47.000,164,11004128,12765,0,1749814426,12691.336312819993,-63.24275048999698,53741.389344 2025-06-13,11:33:48.000,164,11004110,13085,0,1749814427,12691.652919389999,-64.74421517999872,53741.50812504 2025-06-13,11:33:49.000,164,11004185,12685,0,1749814428,12691.181377690002,-65.79453554999782,53741.71075152 2025-06-13,11:33:50.000,164,11004100,12565,0,1749814429,12690.258503219993,855.4703624100002,53741.794596960004 2025-06-13,11:33:51.000,164,11004164,12725,0,1749814430,12688.992076939998,-69.60811488000036,53741.82953256 2025-06-13,11:33:52.000,164,11004081,12525,0,1749814431,12687.988366749989,-72.77317424999637,53741.78062272 2025-06-13,11:33:53.000,164,11004188,12645,0,1749814432,12687.476407189992,-74.68348847999732,53741.64088032001 2025-06-13,11:33:54.000,164,11004152,12565,0,1749814433,12687.34168099,-76.82642399999895,53741.4941508 2025-06-13,11:33:55.000,164,11004101,12605,0,1749814434,12687.26084527,-79.60378122000111,53741.35440840001 2025-06-13,11:33:56.000,164,11004101,12645,0,1749814435,12687.496616119992,-82.1978610599981,53741.1797304 2025-06-13,11:33:57.000,164,11004134,12885,0,1749814436,12688.062466159994,-84.78489176999574,53740.99107816 2025-06-13,11:33:58.000,164,11004141,12565,0,1749814437,12688.864087050002,-86.88553251000121,53740.85133576001 2025-06-13,11:33:59.000,164,11004119,12805,0,1749814438,12690.015996059992,-88.55617632000212,53740.66967064 2025-06-13,11:34:00.000,164,11004153,12685,0,1749814439,12691.221795550002,-89.90256014999613,53740.474031280006 2025-06-13,11:34:01.000,164,11004132,12605,0,1749814440,12692.212033119991,-91.67894091000198,53740.341276 2025-06-13,11:34:02.000,164,11004157,12645,0,1749814441,12693.29657903,-93.85007295000105,53740.21550784 2025-06-13,11:34:03.000,164,11004132,12765,0,1749814442,12694.26660766999,365.53468001999863,53740.12467528 2025-06-13,11:34:04.000,164,11004135,12645,0,1749814443,12695.162536899988,-96.7966092899951,53740.06179120001 2025-06-13,11:34:05.000,164,11004142,12605,0,1749814444,12695.903530999996,-97.98086312999658,53739.91506168001 2025-06-13,11:34:06.000,164,11004109,12845,0,1749814445,12696.233610189993,-99.23560826999892,53739.83820336 2025-06-13,11:34:07.000,164,11004143,12925,0,1749814446,12696.455908419994,-100.94149772999663,53739.642564 2025-06-13,11:34:08.000,164,11004118,12605,0,1749814447,12696.90724118999,-103.60606887000176,53739.55871856001 2025-06-13,11:34:09.000,164,11004119,12885,0,1749814448,12697.526981709998,-106.47506477999559,53739.398014800005 2025-06-13,11:34:10.000,164,11004156,12965,0,1749814449,12698.389229389992,-108.51226334999956,53739.14647848 2025-06-13,11:34:11.000,164,11004130,12645,0,1749814450,12699.26494968999,-109.63307501999952,53739.04167168 2025-06-13,11:34:12.000,164,11004160,12445,0,1749814451,12700.160878919989,-110.28864410999813,53738.81808384001 2025-06-13,11:34:13.000,164,11004157,12645,0,1749814452,12700.773883130001,-111.24732578999829,53738.559560400005 2025-06-13,11:34:14.000,164,11004155,12565,0,1749814453,12701.077017080002,-112.81928178000089,53738.31501120001 2025-06-13,11:34:15.000,164,11004138,12605,0,1749814454,12701.319524239989,-115.19483858999592,53738.02155216 2025-06-13,11:34:16.000,164,11004096,12725,0,1749814455,12701.737175459995,-117.38006889000098,53737.72809312 2025-06-13,11:34:17.000,164,11004145,12685,0,1749814456,12701.78432962999,-119.0366144399959,53737.42065984 2025-06-13,11:34:18.000,164,11004188,12965,0,1749814457,12701.514877229994,-120.45348956999806,53737.03636824 2025-06-13,11:34:19.000,164,11004096,12885,0,1749814458,12701.447514129999,-122.48363900999539,53736.666050880005 2025-06-13,11:34:20.000,164,11004157,12845,0,1749814459,12701.48119567999,-124.29526541999803,53736.20490096001 2025-06-13,11:34:21.000,164,11004102,12805,0,1749814460,12701.393623649994,-126.68492048999906,53735.757725280004 2025-06-13,11:34:22.000,164,11004121,12725,0,1749814461,12701.999891549996,-129.84293072999571,53735.226704160006 2025-06-13,11:34:23.000,164,11004137,12725,0,1749814462,12703.131591630001,-132.23258579999674,53734.80747696 2025-06-13,11:34:24.000,164,11004184,12645,0,1749814463,12704.10162026999,-133.51552745999652,53734.35331416 2025-06-13,11:34:25.000,164,11004096,12605,0,1749814464,12704.337391119996,-134.46716000999731,53733.864215760004 2025-06-13,11:34:26.000,164,11004153,12805,0,1749814465,12704.458644699997,-135.68665949999559,53733.35415600001 2025-06-13,11:34:27.000,164,11004133,12725,0,1749814466,12704.526007799992,-136.7651763899994,53732.81614776 2025-06-13,11:34:28.000,164,11004140,12725,0,1749814467,12704.465381009992,-138.04106891999982,53732.29910088001 2025-06-13,11:34:29.000,164,11004114,12605,0,1749814468,12704.283500639991,-139.54958274000091,53731.705195680006 2025-06-13,11:34:30.000,164,11004139,12525,0,1749814469,12703.643551189998,-140.93826134999836,53731.1182776 2025-06-13,11:34:31.000,164,11004137,12685,0,1749814470,12702.86887554,-142.3410382200018,53730.4894368 2025-06-13,11:34:32.000,164,11004146,12845,0,1749814471,12702.383861219998,-143.72266769999987,53729.81168616001 2025-06-13,11:34:33.000,164,11004090,12565,0,1749814472,12701.999891549996,-144.82938111000112,53729.14092264001 2025-06-13,11:34:34.000,164,11004133,12365,0,1749814473,12701.636130809995,-145.59773627999675,53728.400287920005 2025-06-13,11:34:35.000,164,11004145,12765,0,1749814474,12701.555295089995,314.09717841000383,53727.66664032 2025-06-13,11:34:36.000,164,11004157,12885,0,1749814475,12701.925792139991,-147.4093626899994,53726.95395408001 2025-06-13,11:34:37.000,164,11004190,12445,0,1749814476,12702.309761809993,-147.95214570000098,53726.20633224 2025-06-13,11:34:38.000,164,11004131,12645,0,1749814477,12702.336707050003,-148.7205008699966,53725.49364600001 2025-06-13,11:34:39.000,164,11004158,12525,0,1749814478,12702.154826680002,-149.27738213999692,53724.780959760006 2025-06-13,11:34:40.000,164,11004131,12685,0,1749814479,12702.154826680002,-149.74967384999763,53724.06128640001 2025-06-13,11:34:41.000,164,11004157,12725,0,1749814480,12702.026836789992,310.3188447299981,53723.30667744 2025-06-13,11:34:42.000,164,11004131,12645,0,1749814481,12701.986418929991,-151.13835246000235,53722.433287440006 2025-06-13,11:34:43.000,164,11004171,12605,0,1749814482,12702.026836789992,-152.20277109000017,53721.65073 2025-06-13,11:34:44.000,164,11004140,12765,0,1749814483,12702.276080260002,-153.2178458099952,53720.952018 2025-06-13,11:34:45.000,164,11004118,12565,0,1749814484,12702.565741589999,-154.14128183999856,53720.15548632001 2025-06-13,11:34:46.000,164,11004119,12765,0,1749814485,12702.855402919995,-155.0999635199987,53719.393890240004 2025-06-13,11:34:47.000,164,11004151,12645,0,1749814486,12703.306735689992,-156.00930128999607,53718.56941008001 2025-06-13,11:34:48.000,164,11004142,12685,0,1749814487,12704.02752086,-157.04552339999645,53717.77986552001 2025-06-13,11:34:49.000,164,11004108,13005,0,1749814488,12704.633788760002,-157.82797682999808,53717.01826944001 2025-06-13,11:34:50.000,164,11004135,12885,0,1749814489,12704.936922709989,-158.6950198199993,53716.27064760001 2025-06-13,11:34:51.000,164,11004150,12925,0,1749814490,12704.856086989988,-159.43517846999748,53715.4671288 2025-06-13,11:34:52.000,164,11004146,12445,0,1749814491,12704.613579830002,-160.3022214599987,53714.7334812 2025-06-13,11:34:53.000,164,11004134,12885,0,1749814492,12704.505798869992,-161.1199205399971,53713.94393664 2025-06-13,11:34:54.000,164,11004180,12565,0,1749814493,12704.404754219991,-162.09270047999598,53713.16836632 2025-06-13,11:34:55.000,164,11004141,12965,0,1749814494,12704.16898337,-162.93859607999912,53712.4277316 2025-06-13,11:34:56.000,164,11004149,12645,0,1749814495,12703.724386909998,-163.63645995000115,53711.631199920004 2025-06-13,11:34:57.000,164,11004161,12445,0,1749814496,12703.542506539998,-164.5316994599998,53710.820694 2025-06-13,11:34:58.000,164,11004147,12765,0,1749814497,12703.737859529989,-165.06743334000203,53710.01717520001 2025-06-13,11:34:59.000,164,11004135,12965,0,1749814498,12703.616605949988,-165.51152852999803,53709.234617760005 2025-06-13,11:35:00.000,164,11004186,12805,0,1749814499,12703.515561300002,-166.15299935999792,53708.45904744001 2025-06-13,11:35:01.000,164,11004152,12885,0,1749814500,12703.643551189998,-166.75922454000101,53707.606618800004 2025-06-13,11:35:02.000,164,11004163,12565,0,1749814501,12703.670496429993,-167.2526636399998,53706.85899696001 2025-06-13,11:35:03.000,164,11004141,12965,0,1749814502,12703.630078569993,-167.7813483899954,53706.0345168 2025-06-13,11:35:04.000,164,11004123,12885,0,1749814503,12703.670496429993,-168.69068616000004,53705.279907840006 2025-06-13,11:35:05.000,164,11004163,12565,0,1749814504,12703.522297609998,-169.39559916000144,53704.51831176 2025-06-13,11:35:06.000,164,11004151,12645,0,1749814505,12703.434725580002,-169.8467434799968,53703.76370280001 2025-06-13,11:35:07.000,164,11004140,12765,0,1749814506,12702.94971126,-169.98772607999854,53703.03704232 2025-06-13,11:35:08.000,164,11004147,12485,0,1749814507,12702.060518339997,290.42619987000216,53702.2265364 2025-06-13,11:35:09.000,164,11004121,12925,0,1749814508,12701.002917669997,-170.601000390001,53701.43699184 2025-06-13,11:35:10.000,164,11004129,12725,0,1749814509,12700.24171463999,-171.3059133899951,53700.59853744 2025-06-13,11:35:11.000,164,11004104,12965,0,1749814510,12700.032889029993,-172.16590724999696,53699.80899288 2025-06-13,11:35:12.000,164,11004124,12805,0,1749814511,12700.194560469994,-172.6804937400011,53698.956564240005 2025-06-13,11:35:13.000,164,11004153,12525,0,1749814512,12699.992471169993,-172.82147633999557,53698.15304544 2025-06-13,11:35:14.000,164,11004113,12805,0,1749814513,12699.38620326999,-173.13868718999584,53697.28664256 2025-06-13,11:35:15.000,164,11004127,12725,0,1749814514,12698.510482969992,-173.99868104999769,53696.45517528001 2025-06-13,11:35:16.000,164,11004164,12725,0,1749814515,12698.308393669991,-175.28867183999682,53695.672617840006 2025-06-13,11:35:17.000,164,11004110,12645,0,1749814516,12698.766462749998,-176.54341697999917,53694.813202080004 2025-06-13,11:35:18.000,164,11004074,12685,0,1749814517,12699.19085028,-177.08619999000075,53694.00968328 2025-06-13,11:35:19.000,164,11004090,12805,0,1749814518,12699.258213379995,-177.276526499998,53693.17821600001 2025-06-13,11:35:20.000,164,11004129,13005,0,1749814519,12698.928134189999,-177.23423172000184,53692.416619920004 2025-06-13,11:35:21.000,164,11004168,12885,0,1749814520,12698.369020459992,283.3065785700019,53691.58515264 2025-06-13,11:35:22.000,164,11004153,13005,0,1749814521,12697.877269829994,-177.35406692999823,53690.72573688 2025-06-13,11:35:23.000,164,11004133,12725,0,1749814522,12697.654971599994,-177.34701779999887,53689.950166560004 2025-06-13,11:35:24.000,164,11004121,12605,0,1749814523,12697.614553739993,-177.79111299000215,53689.12568640001 2025-06-13,11:35:25.000,164,11004176,12765,0,1749814524,12697.83011566,-178.31979773999774,53688.36409032001 2025-06-13,11:35:26.000,164,11004160,12685,0,1749814525,12697.958105549995,-178.60881207000057,53687.63044272 2025-06-13,11:35:27.000,164,11004070,12885,0,1749814526,12697.89074245,-178.637008589998,53686.93173072 2025-06-13,11:35:28.000,164,11004134,12725,0,1749814527,12698.160194849996,-178.52422251000098,53686.19808312 2025-06-13,11:35:29.000,164,11004158,12805,0,1749814528,12698.591318689992,-179.02471073999914,53685.4574484 2025-06-13,11:35:30.000,164,11004093,12805,0,1749814529,12699.096541939994,-179.6873289599971,53684.84258184001 2025-06-13,11:35:31.000,164,11004142,12485,0,1749814530,12699.803854489997,-180.32175065999763,53684.22771528 2025-06-13,11:35:32.000,164,11004128,12965,0,1749814531,12700.30234142999,-180.8222388899958,53683.61284872 2025-06-13,11:35:33.000,164,11004116,12645,0,1749814532,12700.214769399994,-181.69633100999636,53682.95605944 2025-06-13,11:35:34.000,164,11004171,12925,0,1749814533,12700.26865988,-182.92992876000062,53682.27132168 2025-06-13,11:35:35.000,164,11004140,12685,0,1749814534,12700.58526644999,-184.59352344000217,53681.66344224 2025-06-13,11:35:36.000,164,11004154,12725,0,1749814535,12701.171325419993,-186.12318465000135,53680.985691600006 2025-06-13,11:35:37.000,164,11004115,12605,0,1749814536,12701.70349390999,-187.86431975999585,53680.426722 2025-06-13,11:35:38.000,164,11004159,12685,0,1749814537,12702.424279079998,-189.37283357999695,53679.672113040004 2025-06-13,11:35:39.000,164,11004114,12965,0,1749814538,12703.064228529991,-191.0011826100017,53679.0991692 2025-06-13,11:35:40.000,164,11004138,12805,0,1749814539,12703.785013699999,-191.86822559999564,53678.449367040004 2025-06-13,11:35:41.000,164,11004111,12805,0,1749814540,12703.913003589994,-192.38986121999915,53677.79257776001 2025-06-13,11:35:42.000,164,11004160,12485,0,1749814541,12703.529033919993,-192.67182641999534,53677.107840000004 2025-06-13,11:35:43.000,164,11004149,12645,0,1749814542,12703.03054698,-193.17231465000077,53676.41611512 2025-06-13,11:35:44.000,164,11004183,12525,0,1749814543,12702.895820779995,-193.7432941799998,53675.65451904 2025-06-13,11:35:45.000,164,11004110,12605,0,1749814544,12702.814985059995,-194.025259379996,53674.89991008001 2025-06-13,11:35:46.000,164,11004116,12565,0,1749814545,12701.952737380001,-194.49050195999735,53674.10337840001 2025-06-13,11:35:47.000,164,11004147,12845,0,1749814546,12701.218479589988,-195.11787452999852,53673.28588536 2025-06-13,11:35:48.000,164,11004145,12525,0,1749814547,12700.3494956,-196.02721229999588,53672.412495360004 2025-06-13,11:35:49.000,164,11004128,12645,0,1749814548,12699.783645559997,-197.07753267000226,53671.46923416001 2025-06-13,11:35:50.000,164,11004101,12605,0,1749814549,12699.938580689988,-197.3665469999978,53670.644754 2025-06-13,11:35:51.000,164,11004123,12685,0,1749814550,12699.978998549988,-198.106705649996,53669.77136400001 2025-06-13,11:35:52.000,164,11004155,12925,0,1749814551,12699.972262239993,-198.3181795499986,53668.93290960001 2025-06-13,11:35:53.000,164,11004157,12925,0,1749814552,12699.655655670002,-198.12785304000136,53667.97567416001 2025-06-13,11:35:54.000,164,11004185,12605,0,1749814553,12699.318840169995,-198.42391649999627,53667.0813228 2025-06-13,11:35:55.000,164,11004165,12605,0,1749814554,12699.04265145999,-198.86801168999955,53666.1380616 2025-06-13,11:35:56.000,164,11004160,12525,0,1749814555,12699.04938777,-198.82571690999612,53665.152877680004 2025-06-13,11:35:57.000,164,11004144,12645,0,1749814556,12698.369020459992,-199.4319420899992,53664.23756496001 2025-06-13,11:35:58.000,164,11004130,12805,0,1749814557,12698.517219280002,-199.9112829299993,53663.27334240001 2025-06-13,11:35:59.000,164,11004145,12645,0,1749814558,12699.426621129991,-200.6796381000022,53662.35802968 2025-06-13,11:36:00.000,164,11004137,12645,0,1749814559,12699.608501499992,-202.25159408999752,53661.37983288 2025-06-13,11:36:01.000,164,11004123,12605,0,1749814560,12699.359258029996,-203.77420616999734,53660.45054592001 2025-06-13,11:36:02.000,164,11004150,12645,0,1749814561,12697.547190639998,-203.6332235699956,53659.38850368 2025-06-13,11:36:03.000,164,11004090,12565,0,1749814562,12696.60410723999,-203.93633615999715,53658.34043568001 2025-06-13,11:36:04.000,164,11004125,12565,0,1749814563,12696.341391149988,-204.80337914999836,53657.25743208 2025-06-13,11:36:05.000,164,11004159,12805,0,1749814564,12696.597370929994,-206.2554999299973,53656.237312560006 2025-06-13,11:36:06.000,164,11004148,12765,0,1749814565,12696.819669159995,-207.54549071999645,53655.20321880001 2025-06-13,11:36:07.000,164,11004140,12725,0,1749814566,12697.331628719992,-207.7992593999952,53654.11322808 2025-06-13,11:36:08.000,164,11004190,12725,0,1749814567,12697.318156100002,-208.8002358599988,53653.02323736001 2025-06-13,11:36:09.000,164,11004133,12525,0,1749814568,12697.372046579992,-209.77301579999767,53651.96818224001 2025-06-13,11:36:10.000,164,11004112,12965,0,1749814569,12698.955079429994,-210.24530750999838,53650.93408848 2025-06-13,11:36:11.000,164,11004184,12725,0,1749814570,12700.834509920001,-212.1133269599959,53649.94191744 2025-06-13,11:36:12.000,164,11004110,12605,0,1749814571,12701.972946310001,-214.86248766000062,53648.907823680005 2025-06-13,11:36:13.000,164,11004145,12925,0,1749814572,12704.236346469996,-214.98937199999637,53647.92263976001 2025-06-13,11:36:14.000,164,11004174,12805,0,1749814573,12703.212427350001,-213.7839707699968,53646.83264904 2025-06-13,11:36:15.000,164,11004198,12805,0,1749814574,12700.457276559995,-213.29053166999802,53645.54003184 2025-06-13,11:36:16.000,164,11004144,12485,0,1749814575,12697.122803109996,-211.94414783999673,53644.20549192001 2025-06-13,11:36:17.000,164,11004134,12485,0,1749814576,12693.754648109993,-211.5846422100003,53642.75915808 2025-06-13,11:36:18.000,164,11004125,12805,0,1749814577,12691.801118209994,-209.87170361999597,53641.25692728001 2025-06-13,11:36:19.000,164,11004122,12645,0,1749814578,12691.545138429989,-208.94121846000053,53639.70578664001 2025-06-13,11:36:20.000,164,11004173,12845,0,1749814579,12692.218769430001,-207.5666381100018,53638.154646 2025-06-13,11:36:21.000,164,11004139,12645,0,1749814580,12692.03688906,-203.6825674799984,53636.63145384 2025-06-13,11:36:22.000,164,11004147,12605,0,1749814581,12691.86848130999,-201.83569541999896,53635.12922304001 2025-06-13,11:36:23.000,164,11004154,12605,0,1749814582,12693.842220140003,-198.76227474000189,53633.64096648001 2025-06-13,11:36:24.000,164,11004090,12565,0,1749814583,12694.886348189997,-195.66770666999946,53632.24354248 2025-06-13,11:36:25.000,164,11004142,12685,0,1749814584,12694.54953268999,-192.92559510000137,53630.92996392001 2025-06-13,11:36:26.000,164,11004152,12685,0,1749814585,12693.734439179992,-190.5782348099965,53629.623372480004 2025-06-13,11:36:27.000,164,11004133,12445,0,1749814586,12693.081017109995,-187.7585828099982,53628.2678712 2025-06-13,11:36:28.000,164,11004124,12725,0,1749814587,12691.7943819,-184.6217199599996,53627.010189600005 2025-06-13,11:36:29.000,164,11004151,12765,0,1749814588,12690.265239529988,-182.71845485999802,53625.62673984 2025-06-13,11:36:30.000,164,11004164,12605,0,1749814589,12689.167220999989,-179.94814676999522,53624.278225680006 2025-06-13,11:36:31.000,164,11004134,12765,0,1749814590,12686.385124970002,-176.29669742999977,53622.887788800006 2025-06-13,11:36:32.000,164,11004094,12685,0,1749814591,12683.407675949995,-174.02687756999512,53621.33664816 2025-06-13,11:36:33.000,164,11004176,12685,0,1749814592,12681.305947230001,-172.48311809999723,53619.84140448001 2025-06-13,11:36:34.000,164,11004176,12765,0,1749814593,12680.342654899992,-172.52541288000066,53618.39507064 2025-06-13,11:36:35.000,164,11004168,12605,0,1749814594,12680.484117409993,-173.43475064999802,53616.99065952001 2025-06-13,11:36:36.000,164,11004186,12765,0,1749814595,12681.353101399996,-176.33194307999656,53615.59323552 2025-06-13,11:36:37.000,164,11004155,12645,0,1749814596,12685.67107610999,-178.49602598999627,53614.32856680001 2025-06-13,11:36:38.000,164,11004139,12965,0,1749814597,12689.665707939996,-178.24930643999687,53613.161717760006 2025-06-13,11:36:39.000,164,11004168,12525,0,1749814598,12686.93076607999,-178.31274860999838,53612.00185584 2025-06-13,11:36:40.000,164,11004167,12725,0,1749814599,12684.276659939998,-179.32782333000068,53610.68129016 2025-06-13,11:36:41.000,164,11004166,12605,0,1749814600,12682.087359189994,-181.6046923199974,53609.32578888001 2025-06-13,11:36:42.000,164,11004184,12965,0,1749814601,12679.466934599994,-185.4464681699974,53607.893429280004 2025-06-13,11:36:43.000,164,11004132,12725,0,1749814602,12682.565637200001,-190.55708741999842,53606.55888936 2025-06-13,11:36:44.000,164,11004094,12845,0,1749814603,12690.50774668999,-189.612503999997,53605.39204032001 2025-06-13,11:36:45.000,164,11004141,12685,0,1749814604,12696.125829229997,-192.68592468000134,53604.21121704 2025-06-13,11:36:46.000,164,11004108,12845,0,1749814605,12701.73043915,-192.09379775999696,53602.92558696001 2025-06-13,11:36:47.000,164,11004129,12485,0,1749814606,12710.171035579995,-190.8883965299974,53601.81463488 2025-06-13,11:36:48.000,164,11004155,13045,0,1749814607,12715.903635389994,-179.99044154999865,53600.69669568001 2025-06-13,11:36:49.000,164,11004151,12645,0,1749814608,12712.5422167,-177.41045997000037,53599.40407848001 2025-06-13,11:36:50.000,164,11004154,12605,0,1749814609,12706.472801389995,-179.12339855999744,53598.069538560005 2025-06-13,11:36:51.000,164,11004115,12965,0,1749814610,12704.788723889993,-180.80814062999707,53596.81185696 2025-06-13,11:36:52.000,164,11004105,12645,0,1749814611,12710.844666579993,-174.682446660001,53595.7777632 2025-06-13,11:36:53.000,164,11004137,12765,0,1749814612,12709.712966499988,-163.5659686500003,53594.8694376 2025-06-13,11:36:54.000,164,11004109,12965,0,1749814613,12703.865849419999,-151.46261244000198,53593.877266560005 2025-06-13,11:36:55.000,164,11004110,12765,0,1749814614,12696.83314178,-142.16480996999599,53592.85015992 2025-06-13,11:36:56.000,164,11004160,12765,0,1749814615,12690.090095469997,-138.45696758999838,53591.80209192 2025-06-13,11:36:57.000,164,11004123,12805,0,1749814616,12687.355153609991,-137.08238723999966,53590.85184360001 2025-06-13,11:36:58.000,164,11004115,12525,0,1749814617,12684.997445109992,-132.5991405599998,53589.81076272 2025-06-13,11:36:59.000,164,11004168,12685,0,1749814618,12675.263477159991,-126.7131170099965,53588.63692656 2025-06-13,11:37:00.000,164,11004126,12685,0,1749814619,12670.447015509992,-127.67179868999665,53587.407193440005 2025-06-13,11:37:01.000,164,11004160,12605,0,1749814620,12672.164774559998,-130.2235837499975,53586.34515120001 2025-06-13,11:37:02.000,164,11004130,12685,0,1749814621,12675.162432509991,-131.10472499999742,53585.660413440004 2025-06-13,11:37:03.000,164,11004169,12765,0,1749814622,12674.596582469989,-130.21653461999813,53585.06650824 2025-06-13,11:37:04.000,164,11004137,12645,0,1749814623,12673.754543719995,-127.39688261999981,53584.388757600005 2025-06-13,11:37:05.000,164,11004113,12765,0,1749814624,12673.92968778,-123.71018763000029,53583.78786528001 2025-06-13,11:37:06.000,164,11004151,12845,0,1749814625,12671.639342379996,-118.01449059000151,53583.096140400005 2025-06-13,11:37:07.000,164,11004152,12445,0,1749814626,12665.731598509992,-114.28550081999856,53582.38345416 2025-06-13,11:37:08.000,164,11004207,12605,0,1749814627,12657.85685212,-110.16880890000175,53581.46115432001 2025-06-13,11:37:09.000,164,11004127,12765,0,1749814628,12653.936319699998,-108.73783551000088,53580.580777200004 2025-06-13,11:37:10.000,164,11004144,12525,0,1749814629,12653.127962499995,-112.40338311000232,53579.83315536001 2025-06-13,11:37:11.000,164,11004207,12725,0,1749814630,12654.31355305999,-113.5735386899978,53579.15540472 2025-06-13,11:37:12.000,164,11004151,12645,0,1749814631,12655.068019779988,-114.02468301000044,53578.54053816001 2025-06-13,11:37:13.000,164,11004121,12645,0,1749814632,12649.631817609996,-118.57842099000118,53577.82086480001 2025-06-13,11:37:14.000,164,11004137,12525,0,1749814633,12649.146803289994,-121.06676388000051,53576.97542328 2025-06-13,11:37:15.000,164,11004158,12565,0,1749814634,12654.27987151,-114.59566253999947,53576.19985296 2025-06-13,11:37:16.000,164,11004139,12445,0,1749814635,12654.17882686,-106.36227869999857,53575.550050800004 2025-06-13,11:37:17.000,164,11004148,12685,0,1749814636,12650.53448314999,-107.29981299000065,53574.85133880001 2025-06-13,11:37:18.000,164,11004190,12605,0,1749814637,12650.372811709989,-114.40533603000222,53574.32031768001 2025-06-13,11:37:19.000,164,11004157,12725,0,1749814638,12648.870614580002,-124.26001977000124,53574.01987152 2025-06-13,11:37:20.000,164,11004145,12525,0,1749814639,12657.068703849996,-125.23279971000011,53573.50282464001 2025-06-13,11:37:21.000,164,11004170,12525,0,1749814640,12668.230769519992,-110.73273930000141,53573.19539136001 2025-06-13,11:37:22.000,164,11004168,12605,0,1749814641,12672.939450209997,360.08570252999925,53572.825074 2025-06-13,11:37:23.000,164,11004133,12725,0,1749814642,12671.10717389,-97.70594705999974,53572.531614960004 2025-06-13,11:37:24.000,164,11004192,12285,0,1749814643,12662.78783103999,-93.11696343000222,53572.20322032 2025-06-13,11:37:25.000,164,11004128,12925,0,1749814644,12647.489671030002,-91.46041788000002,53571.46957272001 2025-06-13,11:37:26.000,164,11004125,12605,0,1749814645,12633.087440249998,-101.8790320199987,53570.56124712001 2025-06-13,11:37:27.000,164,11004200,12805,0,1749814646,12628.71557506,-117.18974237999646,53569.59003744 2025-06-13,11:37:28.000,164,11004172,12925,0,1749814647,12631.949003859998,-116.16761853000207,53568.70966032 2025-06-13,11:37:29.000,164,11004139,12685,0,1749814648,12634.421229629988,-108.71668811999552,53567.75242488 2025-06-13,11:37:30.000,164,11004168,12605,0,1749814649,12637.16964411,-103.72590407999814,53566.87903488 2025-06-13,11:37:31.000,164,11004145,12885,0,1749814650,12636.940609569989,-103.77524799000093,53566.03359336001 2025-06-13,11:37:32.000,164,11004148,12445,0,1749814651,12636.374759530001,-108.3571824899991,53565.237061679996 2025-06-13,11:37:33.000,164,11004154,12885,0,1749814652,12636.455595250001,-110.13356324999768,53564.42655576001 2025-06-13,11:37:34.000,164,11004164,12565,0,1749814653,12634.97360705,-113.38321218000056,53563.51823016001 2025-06-13,11:37:35.000,164,11004107,12965,0,1749814654,12632.036575889993,-116.28745373999845,53562.588943200004 2025-06-13,11:37:36.000,164,11004161,12645,0,1749814655,12628.432650039998,343.6400822400028,53561.6107464 2025-06-13,11:37:37.000,164,11004113,12605,0,1749814656,12625.839170689993,-117.11220194999623,53560.61857536001 2025-06-13,11:37:38.000,164,11004138,12645,0,1749814657,12623.622924699994,-116.80908936000196,53559.70326264001 2025-06-13,11:37:39.000,164,11004080,12685,0,1749814658,12620.854301289997,-117.20384063999518,53558.74602720001 2025-06-13,11:37:40.000,164,11004120,12685,0,1749814659,12616.570008129995,-118.0849818899951,53557.75385616 2025-06-13,11:37:41.000,164,11004167,12445,0,1749814660,12614.596269299996,-119.56529918999877,53556.62892984 2025-06-13,11:37:42.000,164,11004141,12725,0,1749814661,12614.212299629995,-120.67906172999938,53555.41317096 2025-06-13,11:37:43.000,164,11004124,12605,0,1749814662,12612.022998879991,-121.51085906999651,53554.134528 2025-06-13,11:37:44.000,164,11004136,12685,0,1749814663,12608.863669489998,-124.35870758999954,53552.82793656001 2025-06-13,11:37:45.000,164,11004072,12965,0,1749814664,12606.70131397999,-126.91754177999974,53551.48640952001 2025-06-13,11:37:46.000,164,11004127,12885,0,1749814665,12602.659527980002,-128.4965469000017,53550.033088560005 2025-06-13,11:37:47.000,164,11004149,12605,0,1749814666,12598.887194379997,-132.1409471099978,53548.46098656 2025-06-13,11:37:48.000,164,11004144,12845,0,1749814667,12597.304161529995,-135.89108426999883,53546.74215504001 2025-06-13,11:37:49.000,164,11004095,12605,0,1749814668,12598.024946699989,-136.46206379999785,53545.17704016 2025-06-13,11:37:50.000,164,11004114,12685,0,1749814669,12598.57058780999,-136.73697987000196,53543.43724728001 2025-06-13,11:37:51.000,164,11004121,12445,0,1749814670,12597.39846987,-138.44286932999967,53541.87911952001 2025-06-13,11:37:52.000,164,11004128,12965,0,1749814671,12594.326712509988,-139.3592562299964,53540.1253524 2025-06-13,11:37:53.000,164,11004143,12285,0,1749814672,12590.783413449994,-142.16480996999599,53538.35761104001 2025-06-13,11:37:54.000,164,11004090,12445,0,1749814673,12589.247534770002,-143.66627465999773,53536.62480528 2025-06-13,11:37:55.000,164,11004115,12605,0,1749814674,12586.883089959993,-144.26545071000146,53534.90597376 2025-06-13,11:37:56.000,164,11004109,12405,0,1749814675,12583.481253409998,-144.77298806999897,53533.19412936 2025-06-13,11:37:57.000,164,11004135,12645,0,1749814676,12580.22087936999,-144.97036370999558,53531.41241376001 2025-06-13,11:37:58.000,164,11004157,12485,0,1749814677,12577.411838099993,314.72455097999773,53529.62371104 2025-06-13,11:37:59.000,164,11004113,12845,0,1749814678,12575.006975429998,-148.30460219999804,53527.79308560001 2025-06-13,11:38:00.000,164,11004163,12885,0,1749814679,12573.908956899999,-149.34082430999842,53526.09521544001 2025-06-13,11:38:01.000,164,11004171,12805,0,1749814680,12573.572141399993,-149.68623167999613,53524.376383920004 2025-06-13,11:38:02.000,164,11004110,12605,0,1749814681,12572.036262720001,-149.80606688999978,53522.76235920001 2025-06-13,11:38:03.000,164,11004117,12845,0,1749814682,12569.887379829997,-151.06786116000148,53521.07846328 2025-06-13,11:38:04.000,164,11004180,12885,0,1749814683,12567.718288009994,-152.18867283000145,53519.33867040001 2025-06-13,11:38:05.000,164,11004084,12805,0,1749814684,12565.252798549998,-154.23996965999686,53517.51503208001 2025-06-13,11:38:06.000,164,11004143,12845,0,1749814685,12562.888353739989,-155.3960269800009,53515.677419520005 2025-06-13,11:38:07.000,164,11004089,12605,0,1749814686,12561.083022660001,-155.1845530799983,53513.832819840005 2025-06-13,11:38:08.000,164,11004131,12765,0,1749814687,12559.257482649999,-155.30438829000195,53512.04411712 2025-06-13,11:38:09.000,164,11004179,12845,0,1749814688,12557.14228131,305.7016645800031,53510.25541440001 2025-06-13,11:38:10.000,164,11004147,12605,0,1749814689,12556.04426278,-153.57030230999953,53508.62042832 2025-06-13,11:38:11.000,164,11004065,12965,0,1749814690,12555.262850819992,-152.11818153000058,53507.15313312 2025-06-13,11:38:12.000,164,11004098,12965,0,1749814691,12553.60571856,311.35506683999847,53505.67186368 2025-06-13,11:38:13.000,164,11004137,12805,0,1749814692,12549.68518614,-147.30362574000173,53504.23251696 2025-06-13,11:38:14.000,164,11004116,12805,0,1749814693,12547.23990560999,-146.58461448000162,53502.80714448001 2025-06-13,11:38:15.000,164,11004158,12685,0,1749814694,12545.313320950001,-145.52019584999653,53501.38875912 2025-06-13,11:38:16.000,164,11004154,12605,0,1749814695,12543.144229129997,-145.12544456999603,53500.09614192001 2025-06-13,11:38:17.000,164,11004116,12805,0,1749814696,12541.049236719999,-145.71052236000105,53498.77557624 2025-06-13,11:38:18.000,164,11004158,12725,0,1749814697,12541.042500409989,-146.5070740500014,53497.566804480004 2025-06-13,11:38:19.000,164,11004172,12645,0,1749814698,12541.810439749992,-145.82330843999807,53496.37899408 2025-06-13,11:38:20.000,164,11004109,12605,0,1749814699,12542.207882039998,-142.3410382200018,53495.36586168 2025-06-13,11:38:21.000,164,11004110,12765,0,1749814700,12541.25132602,-139.87384272000054,53494.36670352 2025-06-13,11:38:22.000,164,11004146,12485,0,1749814701,12539.344950289997,-137.72385806999955,53493.45837792 2025-06-13,11:38:23.000,164,11004172,12645,0,1749814702,12537.027659649997,-135.68665949999559,53492.536078080004 2025-06-13,11:38:24.000,164,11004148,12605,0,1749814703,12533.854857639999,-135.72190514999966,53491.61377824 2025-06-13,11:38:25.000,164,11004092,12685,0,1749814704,12531.941745600001,-136.48321118999593,53490.68449128001 2025-06-13,11:38:26.000,164,11004133,12765,0,1749814705,12531.63187533999,-136.23649163999653,53489.76219144 2025-06-13,11:38:27.000,164,11004104,12285,0,1749814706,12531.7396563,-136.25763903000188,53488.84687872 2025-06-13,11:38:28.000,164,11004165,12445,0,1749814707,12531.79354677999,-134.67158478000056,53487.980475840006 2025-06-13,11:38:29.000,164,11004088,12885,0,1749814708,12530.56080205,-133.8468365699955,53487.08612448001 2025-06-13,11:38:30.000,164,11004146,12845,0,1749814709,12531.072761609998,-135.0733851900004,53486.26863144 2025-06-13,11:38:31.000,164,11004141,12445,0,1749814710,12532.69621232,-136.67353770000045,53485.45812552001 2025-06-13,11:38:32.000,164,11004124,12365,0,1749814711,12535.801651230002,-137.77320198000234,53484.83627184001 2025-06-13,11:38:33.000,164,11004162,12685,0,1749814712,12538.610692499999,-137.8507424099953,53484.31922496 2025-06-13,11:38:34.000,164,11004146,12485,0,1749814713,12539.419049700002,-137.62517025000125,53483.85807504001 2025-06-13,11:38:35.000,164,11004121,12645,0,1749814714,12539.99163605,-136.976650290002,53483.41788648 2025-06-13,11:38:36.000,164,11004128,12845,0,1749814715,12540.402550959996,-136.03206687000056,53483.04058200001 2025-06-13,11:38:37.000,164,11004175,12605,0,1749814716,12541.197435539994,-134.7984691199963,53482.70520024001 2025-06-13,11:38:38.000,164,11004120,12605,0,1749814717,12540.463177749996,-132.93044966999878,53482.39077984001 2025-06-13,11:38:39.000,164,11004099,12725,0,1749814718,12538.95424431,-131.47127976000047,53482.13924352 2025-06-13,11:38:40.000,164,11004141,12405,0,1749814719,12538.509647849998,-129.42703205999715,53481.88072008 2025-06-13,11:38:41.000,164,11004083,12645,0,1749814720,12535.875750639992,-128.75031558000046,53481.67110648 2025-06-13,11:38:42.000,164,11004112,12805,0,1749814721,12533.430470109997,-128.54589080999722,53481.419570160004 2025-06-13,11:38:43.000,164,11004053,12565,0,1749814722,12532.561486119994,-127.55901260999963,53481.17502096001 2025-06-13,11:38:44.000,164,11004162,12845,0,1749814723,12532.662530769994,-127.15016307000042,53481.04226568 2025-06-13,11:38:45.000,164,11004114,12605,0,1749814724,12531.443258659994,-125.83902488999593,53480.867587680004 2025-06-13,11:38:46.000,164,11004145,12765,0,1749814725,12529.907379980003,-124.89444147000177,53480.6649612 2025-06-13,11:38:47.000,164,11004097,12725,0,1749814726,12528.364764990001,-124.07674238999607,53480.32957944 2025-06-13,11:38:48.000,164,11004103,12525,0,1749814727,12528.425391780002,-124.66886931000045,53480.00118480001 2025-06-13,11:38:49.000,164,11004114,12525,0,1749814728,12529.860225809993,-125.40902795999864,53479.526060640004 2025-06-13,11:38:50.000,164,11004163,12605,0,1749814729,12531.066025300002,-124.49264106000192,53479.16273040001 2025-06-13,11:38:51.000,164,11004131,12805,0,1749814730,12530.810045519996,-124.99312929000007,53478.736516080004 2025-06-13,11:38:52.000,164,11004154,12685,0,1749814731,12528.068367349995,-125.29624188000162,53478.303314640005 2025-06-13,11:38:53.000,164,11004116,12805,0,1749814732,12527.81238756999,-124.88739233999513,53477.74434504001 2025-06-13,11:38:54.000,164,11004147,12525,0,1749814733,12528.492754879997,-123.64674545999878,53477.29018224001 2025-06-13,11:38:55.000,164,11004140,12725,0,1749814734,12529.671609129997,-121.5602029799993,53476.752174 2025-06-13,11:38:56.000,164,11004146,13045,0,1749814735,12529.718763299992,-118.30350491999707,53476.23512712001 2025-06-13,11:38:57.000,164,11004129,12965,0,1749814736,12528.546645360002,-117.18974237999646,53475.66218328001 2025-06-13,11:38:58.000,164,11004116,12765,0,1749814737,12529.267430529995,-118.1343257999979,53475.05430384 2025-06-13,11:38:59.000,164,11004155,12965,0,1749814738,12531.140124709993,-119.19169529999635,53474.41847592001 2025-06-13,11:39:00.000,164,11004146,12765,0,1749814739,12532.406550989988,-119.33972702999745,53473.9223904 2025-06-13,11:39:01.000,164,11004070,12645,0,1749814740,12531.961954530001,-117.69023061000189,53473.37040792 2025-06-13,11:39:02.000,164,11004060,12725,0,1749814741,12530.163359759994,-115.9208989799954,53472.720605760005 2025-06-13,11:39:03.000,164,11004095,12925,0,1749814742,12528.789152519988,-116.30155199999717,53471.91708696 2025-06-13,11:39:04.000,164,11004067,12885,0,1749814743,12528.310874509996,-116.04073418999906,53471.05068408 2025-06-13,11:39:05.000,164,11004091,12765,0,1749814744,12527.79217863999,-115.64598290999857,53470.037551680005 2025-06-13,11:39:06.000,164,11004139,12885,0,1749814745,12527.226328600002,-115.39926335999917,53468.87070264 2025-06-13,11:39:07.000,164,11004083,12645,0,1749814746,12526.545961289994,-114.8846768700023,53467.58507256001 2025-06-13,11:39:08.000,164,11004111,12645,0,1749814747,12525.72413147,-114.39828689999558,53466.22258416001 2025-06-13,11:39:09.000,164,11004108,12525,0,1749814748,12525.063973089993,-113.88370040999871,53464.72734048 2025-06-13,11:39:10.000,164,11004129,12805,0,1749814749,12524.706948660001,-113.48189999999886,53463.17619984001 2025-06-13,11:39:11.000,164,11004075,12725,0,1749814750,12524.269088509995,-112.61485700999765,53461.49230392 2025-06-13,11:39:12.000,164,11004119,12765,0,1749814751,12524.107417069994,-111.34601360999659,53459.808408000004 2025-06-13,11:39:13.000,164,11004103,12805,0,1749814752,12523.790810500002,350.02659402000427,53458.012718160004 2025-06-13,11:39:14.000,164,11004093,12765,0,1749814753,12523.548303340001,-111.0147044999976,53456.1052344 2025-06-13,11:39:15.000,164,11004109,12805,0,1749814754,12523.635875369997,-110.37323366999772,53454.106918080004 2025-06-13,11:39:16.000,164,11004114,12845,0,1749814755,12522.989189609994,-109.32996242999798,53452.12956312 2025-06-13,11:39:17.000,164,11004113,12445,0,1749814756,12521.67560915999,-108.59685290999914,53449.935607440006 2025-06-13,11:39:18.000,164,11004083,12845,0,1749814757,12519.930904870002,-108.35013335999975,53447.65780632001 2025-06-13,11:39:19.000,164,11004101,12885,0,1749814758,12518.46238928999,353.6427977100029,53445.31013400001 2025-06-13,11:39:20.000,164,11004093,12805,0,1749814759,12516.192252820001,-106.42572087000008,53442.90656472 2025-06-13,11:39:21.000,164,11004122,12685,0,1749814760,12515.121179529997,-106.89096345000144,53440.4540856 2025-06-13,11:39:22.000,164,11004143,12485,0,1749814761,12515.255905730002,-106.53145781999774,53437.98763224 2025-06-13,11:39:23.000,164,11004072,12645,0,1749814762,12514.225250299998,-106.34113131000049,53435.59105008 2025-06-13,11:39:24.000,164,11004118,12725,0,1749814763,12512.298665639995,-106.86276692999672,53433.17350656 2025-06-13,11:39:25.000,164,11004108,12605,0,1749814764,12510.607851829998,-107.32096037999872,53430.7070532 2025-06-13,11:39:26.000,164,11004112,12805,0,1749814765,12510.149782749992,-107.90603816999646,53428.3314324 2025-06-13,11:39:27.000,164,11004119,12765,0,1749814766,12508.896829090001,-108.61800029999722,53425.906901760005 2025-06-13,11:39:28.000,164,11004145,12965,0,1749814767,12507.994163549993,-110.15471063999576,53423.43346128001 2025-06-13,11:39:29.000,164,11004143,12605,0,1749814768,12507.441786129995,-111.36011186999531,53421.043866240005 2025-06-13,11:39:30.000,164,11004095,12965,0,1749814769,12505.784653869989,-111.87469835999946,53418.68221968 2025-06-13,11:39:31.000,164,11004111,12925,0,1749814770,12504.154466849992,-111.55043837999983,53416.26467616 2025-06-13,11:39:32.000,164,11004080,12845,0,1749814771,12501.493624399991,-111.5081435999964,53413.882068240004 2025-06-13,11:39:33.000,164,11004115,12765,0,1749814772,12498.341031319993,-111.05699928000104,53411.44356336 2025-06-13,11:39:34.000,164,11004083,12765,0,1749814773,12494.305981630001,-110.4225775800005,53408.91422592001 2025-06-13,11:39:35.000,164,11004100,12685,0,1749814774,12491.45652249999,-110.73273930000141,53406.32899152001 2025-06-13,11:39:36.000,164,11004130,12525,0,1749814775,12488.970824109994,-110.23225106999598,53403.68786016 2025-06-13,11:39:37.000,164,11004132,12805,0,1749814776,12485.696977449996,-108.73078638000152,53401.07467728 2025-06-13,11:39:38.000,164,11004144,12645,0,1749814777,12483.10349809999,-106.33408218000113,53398.41258456 2025-06-13,11:39:39.000,164,11004137,12805,0,1749814778,12480.577381849995,-104.2404905700023,53395.63869792001 2025-06-13,11:39:40.000,164,11004082,12645,0,1749814779,12478.994348999993,-102.82361544000014,53392.92769536 2025-06-13,11:39:41.000,164,11004140,12605,0,1749814780,12477.16880898999,-100.80051513000217,53390.16778296 2025-06-13,11:39:42.000,164,11004120,12805,0,1749814781,12477.337216740001,-96.5639880000017,53387.37293496001 2025-06-13,11:39:43.000,164,11004082,12685,0,1749814782,12475.498204109994,-92.20057652999822,53384.7318036 2025-06-13,11:39:44.000,164,11004116,12805,0,1749814783,12473.113550369999,-89.91665841000213,53382.22342752001 2025-06-13,11:39:45.000,164,11004114,12805,0,1749814784,12470.472916849998,-86.53307600999688,53379.65216736 2025-06-13,11:39:46.000,164,11004107,12685,0,1749814785,12467.677348199992,-82.62080885999603,53376.96911328 2025-06-13,11:39:47.000,164,11004086,12805,0,1749814786,12466.047161179995,-77.9331374100002,53374.23714936 2025-06-13,11:39:48.000,164,11004165,12525,0,1749814787,12462.4230264,-73.83759288000147,53371.5261468 2025-06-13,11:39:49.000,164,11004089,12725,0,1749814788,12458.502493979999,-69.83368704000168,53368.745273040004 2025-06-13,11:39:50.000,164,11004136,12885,0,1749814789,12454.413553810002,-65.15306471999793,53365.90850232001 2025-06-13,11:39:51.000,164,11004116,12525,0,1749814790,12451.62472146999,-61.6144014599995,53363.02282176 2025-06-13,11:39:52.000,164,11004079,12605,0,1749814791,12447.374109859993,-58.576226429999224,53360.08823136001 2025-06-13,11:39:53.000,164,11004148,12845,0,1749814792,12443.02918990999,-57.61754474999907,53357.15364096 2025-06-13,11:39:54.000,164,11004139,12485,0,1749814793,12438.751633059997,-57.59639736000099,53354.14219224 2025-06-13,11:39:55.000,164,11004130,12605,0,1749814794,12435.262224479993,-56.616568289995485,53351.15170488001 2025-06-13,11:39:56.000,164,11004121,12645,0,1749814795,12432.271302839996,-56.68705958999635,53348.0494236 2025-06-13,11:39:57.000,164,11004126,12725,0,1749814796,12429.751922899995,-56.701157850002346,53344.96810368001 2025-06-13,11:39:58.000,164,11004137,12525,0,1749814797,12427.852283480002,-56.193620489997556,53341.7959512 2025-06-13,11:39:59.000,164,11004115,12485,0,1749814798,12426.97656317999,-56.12312918999669,53338.60982448 2025-06-13,11:40:00.000,164,11004160,12605,0,1749814799,12427.151707239995,-55.14330011999846,53335.55645304001 2025-06-13,11:40:01.000,164,11004118,12765,0,1749814800,12427.629985250001,-55.14330011999846,53332.59391416 2025-06-13,11:40:02.000,164,11004090,12805,0,1749814801,12427.542413219991,-54.628713630001585,53329.764130560005 2025-06-13,11:40:03.000,164,11004094,12885,0,1749814802,12428.19583528999,-54.114127139997436,53327.06710224 2025-06-13,11:40:04.000,164,11004125,12605,0,1749814803,12427.528940600001,-54.530025809996005,53324.59366176 2025-06-13,11:40:05.000,164,11004145,12725,0,1749814804,12427.010244729994,-54.1846184399983,53322.34380912 2025-06-13,11:40:06.000,164,11004129,12685,0,1749814805,12427.192125099995,-52.3306972499995,53320.10094360001 2025-06-13,11:40:07.000,164,11004111,12565,0,1749814806,12426.619538749997,-50.349891719997686,53318.03275608 2025-06-13,11:40:08.000,164,11004115,12685,0,1749814807,12425.083660069991,-48.17171054999926,53315.90168448 2025-06-13,11:40:09.000,164,11004129,12685,0,1749814808,12423.60167186999,-45.16878116999578,53313.79856136001 2025-06-13,11:40:10.000,164,11004140,12605,0,1749814809,12422.51038965,-42.74388044999796,53311.772296560004 2025-06-13,11:40:11.000,164,11004166,12765,0,1749814810,12421.937803299988,-41.50323357000161,53309.99058096001 2025-06-13,11:40:12.000,164,11004115,12805,0,1749814811,12420.597277610002,-40.09340756999882,53308.31367216001 2025-06-13,11:40:13.000,164,11004119,12725,0,1749814812,12418.90646379999,-37.78129292999802,53306.87432544001 2025-06-13,11:40:14.000,164,11004126,12645,0,1749814813,12417.51204763,-35.885076959995786,53305.469914320005 2025-06-13,11:40:15.000,164,11004096,12885,0,1749814814,12416.18499455999,426.699981030004,53304.21223272 2025-06-13,11:40:16.000,164,11004133,12925,0,1749814815,12414.359454550002,-34.39771053000004,53302.93358976 2025-06-13,11:40:17.000,164,11004112,12605,0,1749814816,12412.284671069989,-34.00295924999955,53301.78770208 2025-06-13,11:40:18.000,164,11004122,12845,0,1749814817,12410.445658439996,-32.94558975000109,53300.66976288001 2025-06-13,11:40:19.000,164,11004089,12965,0,1749814818,12408.80873510999,-31.33133898000233,53299.49592672001 2025-06-13,11:40:20.000,164,11004125,12605,0,1749814819,12407.441264179994,-29.392828229996667,53298.51772992001 2025-06-13,11:40:21.000,164,11004135,12925,0,1749814820,12405.48099797,-27.49661226000171,53297.60940432001 2025-06-13,11:40:22.000,164,11004112,12485,0,1749814821,12403.069398989996,-25.25498892000178,53296.76396280001 2025-06-13,11:40:23.000,164,11004122,12845,0,1749814822,12400.900307169992,-22.921726889995625,53296.00236672001 2025-06-13,11:40:24.000,164,11004095,12965,0,1749814823,12398.320300439991,-20.236008359999687,53295.33859032 2025-06-13,11:40:25.000,164,11004071,12845,0,1749814824,12395.282224629998,-17.310619409996434,53294.786607840004 2025-06-13,11:40:26.000,164,11004130,12725,0,1749814825,12393.22765008,-15.167683890002081,53294.1437928 2025-06-13,11:40:27.000,164,11004133,12605,0,1749814826,12393.604883439992,-13.962282659995253,53293.76648832 2025-06-13,11:40:28.000,164,11004088,12725,0,1749814827,12394.116842999989,-13.292615309997927,53293.584823200006 2025-06-13,11:40:29.000,164,11004068,12845,0,1749814828,12392.0285869,-12.524260140002298,53293.57783608001 2025-06-13,11:40:30.000,164,11004100,12645,0,1749814829,12388.606541419991,-10.50115982999705,53293.69661712 2025-06-13,11:40:31.000,164,11004094,12565,0,1749814830,12386.215151370001,-7.921178249998775,53293.72456560001 2025-06-13,11:40:32.000,164,11004067,12525,0,1749814831,12385.494366199993,-6.4338118199957535,53293.71757848 2025-06-13,11:40:33.000,164,11004117,12805,0,1749814832,12385.608883469999,-5.630210999996052,53293.85732088 2025-06-13,11:40:34.000,164,11004087,12605,0,1749814833,12386.040007309995,-4.1851393499964615,53293.899243600004 2025-06-13,11:40:35.000,164,11004123,12805,0,1749814834,12386.935936539994,-2.577937709997059,53294.04597312 2025-06-13,11:40:36.000,164,11004072,12765,0,1749814835,12387.582622299997,-0.42090392999671167,53294.15077992 2025-06-13,11:40:37.000,164,11004114,12765,0,1749814836,12387.919437799988,1.7784246299997903,53294.255586720006 2025-06-13,11:40:38.000,164,11004112,12605,0,1749814837,12388.18215388999,3.702837119999458,53294.402316240004 2025-06-13,11:40:39.000,164,11004085,12605,0,1749814838,12388.943356919997,467.0139554999987,53294.472187440006 2025-06-13,11:40:40.000,164,11004160,12525,0,1749814839,12389.50247064999,6.515439989998413,53294.7027624 2025-06-13,11:40:41.000,164,11004139,12805,0,1749814840,12389.313853969994,8.228378580002754,53295.01019568 2025-06-13,11:40:42.000,164,11004096,12445,0,1749814841,12388.539178319996,10.470001920002687,53295.32461608 2025-06-13,11:40:43.000,164,11004056,12925,0,1749814842,12387.751030049993,12.88785351000115,53295.65301072 2025-06-13,11:40:44.000,164,11004108,12645,0,1749814843,12386.504812699997,15.277508580002177,53295.9953796 2025-06-13,11:40:45.000,164,11004126,12805,0,1749814844,12385.94569896999,18.421420560000115,53296.35172272 2025-06-13,11:40:46.000,164,11004095,12645,0,1749814845,12385.94569896999,21.142384740000125,53296.68011736 2025-06-13,11:40:47.000,164,11004137,12925,0,1749814846,12385.82444538999,23.701218930000323,53297.00152488 2025-06-13,11:40:48.000,164,11004139,12605,0,1749814847,12385.554992989993,26.802836130002106,53297.36485512001 2025-06-13,11:40:49.000,164,11004138,12765,0,1749814848,12387.380532999996,29.516751180002757,53297.74914672001 2025-06-13,11:40:50.000,164,11004074,12685,0,1749814849,12389.805604599991,31.596244530002878,53298.28715496 2025-06-13,11:40:51.000,164,11004128,12645,0,1749814850,12393.07945125999,32.9708248800016,53299.06272528 2025-06-13,11:40:52.000,164,11004142,12805,0,1749814851,12395.922174079991,33.351477900003374,53300.11079328 2025-06-13,11:40:53.000,164,11004148,12845,0,1749814852,12397.828549809994,34.01409612000134,53301.31956504001 2025-06-13,11:40:54.000,164,11004138,12565,0,1749814853,12399.23643859999,35.62129776000074,53302.64711784 2025-06-13,11:40:55.000,164,11004122,12965,0,1749814854,12401.398794109999,37.30603983000037,53304.14236152 2025-06-13,11:40:56.000,164,11004085,12605,0,1749814855,12403.675666889998,38.22947586000373,53305.72145064 2025-06-13,11:40:57.000,164,11004150,12885,0,1749814856,12405.784131920002,37.90521588000411,53307.37041096 2025-06-13,11:40:58.000,164,11004121,12605,0,1749814857,12407.81176122999,37.919314140002825,53309.08225536001 2025-06-13,11:40:59.000,164,11004156,12605,0,1749814858,12409.516047659992,38.00390370000241,53310.73820280001 2025-06-13,11:41:00.000,164,11004123,12605,0,1749814859,12411.42915969999,37.242597659998864,53312.33825328001 2025-06-13,11:41:01.000,164,11004142,12605,0,1749814860,12413.672350929999,35.47326602999965,53313.84747120001 2025-06-13,11:41:02.000,164,11004144,12805,0,1749814861,12415.962696329989,33.27393747000315,53315.293805040004 2025-06-13,11:41:03.000,164,11004115,12845,0,1749814862,12417.559201799995,30.454285470004834,53316.754113120005 2025-06-13,11:41:04.000,164,11004103,12805,0,1749814863,12418.279986969988,28.74839600999985,53318.095640160005 2025-06-13,11:41:05.000,164,11004163,12765,0,1749814864,12419.283697159997,27.782665200000338,53319.34633464 2025-06-13,11:41:06.000,164,11004062,12885,0,1749814865,12420.017954949995,27.09185045999766,53320.63196472001 2025-06-13,11:41:07.000,164,11004111,12645,0,1749814866,12420.017954949995,28.022335620000376,53321.80580088001 2025-06-13,11:41:08.000,164,11004111,12765,0,1749814867,12420.92062048999,29.009213819997967,53322.97963704001 2025-06-13,11:41:09.000,164,11004159,12685,0,1749814868,12422.42955393,28.381841250004072,53324.083602000006 2025-06-13,11:41:10.000,164,11004144,12605,0,1749814869,12423.332219469994,27.832009110003128,53325.19455408 2025-06-13,11:41:11.000,164,11004186,12925,0,1749814870,12424.120367739997,28.099876050000603,53326.21467360001 2025-06-13,11:41:12.000,164,11004133,12845,0,1749814871,12424.7670535,28.297251690004487,53327.102037840006 2025-06-13,11:41:13.000,164,11004111,12645,0,1749814872,12424.90177969999,28.57216776000132,53328.01735056 2025-06-13,11:41:14.000,164,11004163,12725,0,1749814873,12424.86136183999,28.558069500002603,53328.96061176 2025-06-13,11:41:15.000,164,11004111,12685,0,1749814874,12425.103868999991,28.008237360001658,53329.91086008 2025-06-13,11:41:16.000,164,11004143,12845,0,1749814875,12424.80747136,27.634633469999244,53330.840147040006 2025-06-13,11:41:17.000,164,11004113,12605,0,1749814876,12424.477392169989,27.691026510001393,53331.776421120005 2025-06-13,11:41:18.000,164,11004093,12645,0,1749814877,12424.335929659988,28.240858650002338,53332.65679824001 2025-06-13,11:41:19.000,164,11004148,12925,0,1749814878,12425.056714829996,27.93069693000143,53333.523201120006 2025-06-13,11:41:20.000,164,11004152,12285,0,1749814879,12425.95938036999,26.788737870003388,53334.4944108 2025-06-13,11:41:21.000,164,11004165,12765,0,1749814880,12426.855309599989,24.85727625000436,53335.36081368001 2025-06-13,11:41:22.000,164,11004184,12725,0,1749814881,12427.636721559997,22.820077680000395,53336.34599760001 2025-06-13,11:41:23.000,164,11004110,12685,0,1749814882,12428.047636469993,21.297465600000578,53337.26829744 2025-06-13,11:41:24.000,164,11004120,12645,0,1749814883,12428.249725769994,19.922885250001855,53338.218545760006 2025-06-13,11:41:25.000,164,11004105,12525,0,1749814884,12427.865756099993,19.232070509999176,53339.16879408 2025-06-13,11:41:26.000,164,11004127,12805,0,1749814885,12426.747528639993,18.893712270000833,53340.22384920001 2025-06-13,11:41:27.000,164,11004132,13005,0,1749814886,12426.10084287999,18.357978389998607,53341.22300736 2025-06-13,11:41:28.000,164,11004109,12885,0,1749814887,12424.672745159995,18.174701010000717,53342.27806248 2025-06-13,11:41:29.000,164,11004122,12725,0,1749814888,12422.40260868999,17.660114520003845,53343.277220640004 2025-06-13,11:41:30.000,164,11004146,12685,0,1749814889,12420.408660929992,17.589623220002977,53344.27637880001 2025-06-13,11:41:31.000,164,11004141,12805,0,1749814890,12418.637011399995,18.661090980000154,53345.18470440001 2025-06-13,11:41:32.000,164,11004149,12685,0,1749814891,12417.188704749999,19.54928135999944,53346.10001712001 2025-06-13,11:41:33.000,164,11004104,12765,0,1749814892,12415.464209389997,19.15453007999895,53347.155072240006 2025-06-13,11:41:34.000,164,11004139,12845,0,1749814893,12413.497206869994,17.963227109998115,53348.23108872001 2025-06-13,11:41:35.000,164,11004144,12645,0,1749814894,12411.786184129996,16.43356589999894,53349.42588624001 2025-06-13,11:41:36.000,164,11004107,12645,0,1749814895,12410.081897699994,14.995543379998708,53350.69055496 2025-06-13,11:41:37.000,164,11004111,12725,0,1749814896,12408.209203519997,13.049983500000963,53351.88535248 2025-06-13,11:41:38.000,164,11004115,13005,0,1749814897,12406.383663509994,10.737868860000162,53353.08015 2025-06-13,11:41:39.000,164,11004160,12765,0,1749814898,12404.18089014,8.397557700001926,53354.19808920001 2025-06-13,11:41:40.000,164,11004107,12645,0,1749814899,12401.92422629,6.233474790002219,53355.24615720001 2025-06-13,11:41:41.000,164,11004120,12605,0,1749814900,12400.72516311,4.020047969999723,53356.27326384 2025-06-13,11:41:42.000,164,11004120,12645,0,1749814901,12399.782079709992,1.3695750900005805,53357.293383360004 2025-06-13,11:41:43.000,164,11004103,12765,0,1749814902,12398.643643319992,-1.591059509999468,53358.2156832 2025-06-13,11:41:44.000,164,11004119,12645,0,1749814903,12397.276172389997,-3.6494054700015113,53359.03317624001 2025-06-13,11:41:45.000,164,11004128,12685,0,1749814904,12396.63622293999,-5.150870159995975,53359.717914 2025-06-13,11:41:46.000,164,11004130,12645,0,1749814905,12396.535178289989,-6.349222259996168,53360.40265176001 2025-06-13,11:41:47.000,164,11004094,12405,0,1749814906,12396.023218729992,-6.983643959996698,53361.1852092 2025-06-13,11:41:48.000,164,11004142,12805,0,1749814907,12395.309169869994,-7.505279580000206,53361.86295984001 2025-06-13,11:41:49.000,164,11004152,12605,0,1749814908,12394.702901969991,-7.808392170001753,53362.48481352001 2025-06-13,11:41:50.000,164,11004136,12925,0,1749814909,12394.056216209989,-8.18904518999625,53363.04378312 2025-06-13,11:41:51.000,164,11004147,12765,0,1749814910,12393.746345949992,-9.6411659699952,53363.567817120005 2025-06-13,11:41:52.000,164,11004133,12845,0,1749814911,12394.089897759994,-11.636069759995735,53364.01499280001 2025-06-13,11:41:53.000,164,11004108,12765,0,1749814912,12393.901281079998,-13.595727899999474,53364.30146472001 2025-06-13,11:41:54.000,164,11004111,12845,0,1749814913,12394.413240639995,-14.991455639996275,53364.55998816 2025-06-13,11:41:55.000,164,11004116,12605,0,1749814914,12394.844364479992,-16.52111684999545,53364.68575632001 2025-06-13,11:41:56.000,164,11004120,12605,0,1749814915,12395.43715975999,-18.107171099996776,53364.8883828 2025-06-13,11:41:57.000,164,11004148,13125,0,1749814916,12396.562123529999,-19.52404622999893,53365.08402216 2025-06-13,11:41:58.000,164,11004122,12805,0,1749814917,12398.360718299991,-20.475678779999726,53365.30062288 2025-06-13,11:41:59.000,164,11004116,12725,0,1749814918,12399.883124359993,-20.680103549995692,53365.39145544 2025-06-13,11:42:00.000,164,11004120,12765,0,1749814919,12399.943751149993,-21.19469003999984,53365.52421072001 2025-06-13,11:42:01.000,164,11004170,12645,0,1749814920,12401.109132780002,-22.66795820999687,53365.69190160001 2025-06-13,11:42:02.000,164,11004124,12605,0,1749814921,12402.638275149999,-24.014342039998155,53365.831644 2025-06-13,11:42:03.000,164,11004131,12645,0,1749814922,12402.98182696,-25.84006670999952,53365.82465688 2025-06-13,11:42:04.000,164,11004129,12525,0,1749814923,12403.02224482,-27.74333181000111,53365.747798560005 2025-06-13,11:42:05.000,164,11004182,12805,0,1749814924,12402.79994659,-28.821848699997645,53365.55914632 2025-06-13,11:42:06.000,164,11004150,12725,0,1749814925,12403.608303790003,-30.562983809999423,53365.22376456 2025-06-13,11:42:07.000,164,11004134,12685,0,1749814926,12403.97206452999,-32.50149455999781,53364.70671768 2025-06-13,11:42:08.000,164,11004128,12405,0,1749814927,12403.500522829992,-34.16508923999936,53364.14076096001 2025-06-13,11:42:09.000,164,11004153,12805,0,1749814928,12402.645011459994,-36.406712579999294,53363.3162808 2025-06-13,11:42:10.000,164,11004183,13085,0,1749814929,12401.98485308,-39.19111893000081,53362.393980960005 2025-06-13,11:42:11.000,164,11004151,12445,0,1749814930,12401.439211969999,-41.48913530999562,53361.40180992 2025-06-13,11:42:12.000,164,11004138,13085,0,1749814931,12400.105422589993,419.17855932000384,53360.262909360004 2025-06-13,11:42:13.000,164,11004142,12605,0,1749814932,12398.495444499997,-43.117484340000374,53359.09606032 2025-06-13,11:42:14.000,164,11004163,12605,0,1749814933,12396.690113419994,-44.25239426999906,53357.87331432 2025-06-13,11:42:15.000,164,11004123,12565,0,1749814934,12395.383269279999,-45.549434189997555,53356.62261984 2025-06-13,11:42:16.000,164,11004154,12365,0,1749814935,12393.665510229992,-46.95221106000099,53355.2112216 2025-06-13,11:42:17.000,164,11004154,12805,0,1749814936,12391.94101486999,-48.439577489996736,53353.792836240005 2025-06-13,11:42:18.000,164,11004122,12725,0,1749814937,12390.76216061999,-50.06087739000213,53352.26964408 2025-06-13,11:42:19.000,164,11004134,12885,0,1749814938,12389.387953379999,-50.30759694000153,53350.78138752 2025-06-13,11:42:20.000,164,11004196,12765,0,1749814939,12388.48528783999,-50.42743214999791,53349.195311280004 2025-06-13,11:42:21.000,164,11004160,12925,0,1749814940,12387.623040159997,-51.37201556999935,53347.56731232 2025-06-13,11:42:22.000,164,11004121,12645,0,1749814941,12386.794474029994,-52.24610768999992,53345.86944216 2025-06-13,11:42:23.000,164,11004113,12445,0,1749814942,12386.019798379995,-52.718399400000635,53344.26240456 2025-06-13,11:42:24.000,164,11004204,12525,0,1749814943,12386.01306207,-52.492827239999315,53342.74619952001 2025-06-13,11:42:25.000,164,11004111,12285,0,1749814944,12386.100634099996,-51.259229490002326,53341.17409752 2025-06-13,11:42:26.000,164,11004104,12885,0,1749814945,12386.269041849991,411.94615193999925,53339.65090536001 2025-06-13,11:42:27.000,164,11004136,12485,0,1749814946,12386.875309749994,-48.00253143000009,53338.10675184 2025-06-13,11:42:28.000,164,11004141,12645,0,1749814947,12387.724084809997,-47.1495866999976,53336.590546800006 2025-06-13,11:42:29.000,164,11004130,12645,0,1749814948,12387.905965179998,-46.5574597800005,53334.99049632 2025-06-13,11:42:30.000,164,11004108,12845,0,1749814949,12387.16497107999,-45.65517113999522,53333.49525264001 2025-06-13,11:42:31.000,164,11004151,12605,0,1749814950,12386.17473351,-45.04189683000004,53331.86725368001 2025-06-13,11:42:32.000,164,11004143,12805,0,1749814951,12385.171023319992,-44.75288249999721,53330.21130624001 2025-06-13,11:42:33.000,164,11004157,12725,0,1749814952,12384.066268479997,-45.01370030999533,53328.5553588 2025-06-13,11:42:34.000,164,11004178,12485,0,1749814953,12382.631434449992,-45.33796029000223,53326.97626968001 2025-06-13,11:42:35.000,164,11004147,12605,0,1749814954,12381.12923731999,416.1474334200029,53325.481026 2025-06-13,11:42:36.000,164,11004144,12765,0,1749814955,12379.721348529994,-44.915012489997025,53324.02770504 2025-06-13,11:42:37.000,164,11004130,12605,0,1749814956,12377.983380550002,-44.63304729000083,53322.63028104 2025-06-13,11:42:38.000,164,11004138,12645,0,1749814957,12375.841233969993,-44.513212079997174,53321.26779264 2025-06-13,11:42:39.000,164,11004146,12605,0,1749814958,12374.325564220002,-44.64009642000019,53319.96120120001 2025-06-13,11:42:40.000,164,11004155,12845,0,1749814959,12373.443107609994,-45.11238813000091,53318.87819760001 2025-06-13,11:42:41.000,164,11004156,12725,0,1749814960,12372.57412361999,-45.67631853000057,53317.9349364 2025-06-13,11:42:42.000,164,11004190,12765,0,1749814961,12371.799447969992,-46.31778936000046,53317.05455928 2025-06-13,11:42:43.000,164,11004157,12725,0,1749814962,12371.927437860002,-47.050898879999295,53316.33488592 2025-06-13,11:42:44.000,164,11004126,12645,0,1749814963,12373.032192699997,-47.47384667999722,53315.88072312 2025-06-13,11:42:45.000,164,11004147,12685,0,1749814964,12374.231255879997,-47.8192540500022,53315.56630272 2025-06-13,11:42:46.000,164,11004186,12685,0,1749814965,12375.322538100001,-48.22105446000205,53315.37765048 2025-06-13,11:42:47.000,164,11004132,12765,0,1749814966,12376.07026850999,-47.67122232000111,53315.363676240006 2025-06-13,11:42:48.000,164,11004119,12405,0,1749814967,12377.033560839998,-46.14861024000129,53315.39861184 2025-06-13,11:42:49.000,164,11004139,12645,0,1749814968,12378.084425200002,-44.59780163999676,53315.51739288 2025-06-13,11:42:50.000,164,11004143,12285,0,1749814969,12379.189180039997,-43.85764298999857,53315.70604512 2025-06-13,11:42:51.000,164,11004119,12725,0,1749814970,12379.87628366,-43.646169089995965,53315.92264584 2025-06-13,11:42:52.000,164,11004179,12525,0,1749814971,12380.394979529992,-42.877813920000335,53316.202130640006 2025-06-13,11:42:53.000,164,11004148,13085,0,1749814972,12381.809604629998,-41.9332304999989,53316.418731360005 2025-06-13,11:42:54.000,164,11004157,12885,0,1749814973,12384.032586929992,-41.95437788999698,53316.705203280006 2025-06-13,11:42:55.000,164,11004218,12725,0,1749814974,12385.339431070002,-42.33503090999875,53317.089494880005 2025-06-13,11:42:56.000,164,11004170,12605,0,1749814975,12385.70319180999,-42.34912916999747,53317.55763192 2025-06-13,11:42:57.000,164,11004165,12605,0,1749814976,12385.716664429994,-41.31290705999709,53318.025768960004 2025-06-13,11:42:58.000,164,11004142,12685,0,1749814977,12385.602147159989,-39.353248920000624,53318.39608632 2025-06-13,11:42:59.000,164,11004150,12805,0,1749814978,12385.635828709994,-37.73899815000186,53318.85024912 2025-06-13,11:43:00.000,164,11004187,12885,0,1749814979,12385.453948339993,-36.336221279998426,53319.28345056 2025-06-13,11:43:01.000,164,11004150,12885,0,1749814980,12384.87462568,-35.27180265000061,53319.84242016001 2025-06-13,11:43:02.000,164,11004157,12525,0,1749814981,12384.275094089993,-34.58098790999793,53320.46427384001 2025-06-13,11:43:03.000,164,11004156,12685,0,1749814982,12383.810288699991,-33.897222300001886,53321.07215328 2025-06-13,11:43:04.000,164,11004119,12605,0,1749814983,12383.938278590002,-33.79148534999695,53321.784839520005 2025-06-13,11:43:05.000,164,11004126,12765,0,1749814984,12384.268357779998,-34.440005309996195,53322.49752576001 2025-06-13,11:43:06.000,164,11004126,12845,0,1749814985,12384.699481619995,-34.947542670000985,53323.31501880001 2025-06-13,11:43:07.000,164,11004179,12605,0,1749814986,12385.528047749998,-35.01098483999522,53324.32116408001 2025-06-13,11:43:08.000,164,11004147,12525,0,1749814987,12386.558703180002,-35.39163785999699,53325.481026 2025-06-13,11:43:09.000,164,11004132,12765,0,1749814988,12387.28622465999,-36.568842569999106,53326.64088792001 2025-06-13,11:43:10.000,164,11004173,12805,0,1749814989,12388.26972592,-38.62718853000115,53327.96145360001 2025-06-13,11:43:11.000,164,11004187,12525,0,1749814990,12389.83254984,-40.572748409998894,53329.35189048001 2025-06-13,11:43:12.000,164,11004188,12605,0,1749814991,12391.274120180002,-41.841591809999954,53330.8261728 2025-06-13,11:43:13.000,164,11004137,12725,0,1749814992,12392.338457159996,-43.39944953999657,53332.51006872001 2025-06-13,11:43:14.000,164,11004122,12605,0,1749814993,12393.854126910002,-45.21107594999921,53333.97736392001 2025-06-13,11:43:15.000,164,11004129,12605,0,1749814994,12395.329378799994,-46.85352323999541,53335.61235 2025-06-13,11:43:16.000,164,11004107,12725,0,1749814995,12397.181864049991,-48.51711791999696,53337.17746488 2025-06-13,11:43:17.000,164,11004147,12925,0,1749814996,12399.371164799995,-49.91284566000104,53338.76354112001 2025-06-13,11:43:18.000,164,11004185,12685,0,1749814997,12401.74234592,-51.569391209995956,53340.398527200006 2025-06-13,11:43:19.000,164,11004174,12765,0,1749814998,12404.504233020001,-53.74757238000166,53341.87280952 2025-06-13,11:43:20.000,164,11004126,12765,0,1749814999,12407.124657610002,-55.82001659999514,53343.36805320001 2025-06-13,11:43:21.000,164,11004126,12965,0,1749815000,12409.07818751,-57.39902171999711,53344.72355448 2025-06-13,11:43:22.000,164,11004175,12805,0,1749815001,12410.614066189992,-59.42212202999508,53346.10700424 2025-06-13,11:43:23.000,164,11004184,12645,0,1749815002,12413.416371149993,-60.662768909998704,53347.42756992 2025-06-13,11:43:24.000,164,11004112,12805,0,1749815003,12416.568964229991,-60.606375869996555,53348.762109840005 2025-06-13,11:43:25.000,164,11004126,12445,0,1749815004,12418.421449479989,-61.78358057999867,53350.033765680004 2025-06-13,11:43:26.000,164,11004164,12765,0,1749815005,12420.00448232999,-62.4180022799992,53351.21458896 2025-06-13,11:43:27.000,164,11004165,12725,0,1749815006,12420.752212739993,-62.460297059995355,53352.35348952001 2025-06-13,11:43:28.000,164,11004126,12765,0,1749815007,12421.715505070002,-62.22767577000195,53353.49937720001 2025-06-13,11:43:29.000,164,11004107,12685,0,1749815008,12423.31874684999,-62.460297059995355,53354.56840656 2025-06-13,11:43:30.000,164,11004178,12725,0,1749815009,12424.268566559993,-63.11586615000124,53355.637435920005 2025-06-13,11:43:31.000,164,11004120,12645,0,1749815010,12424.571700509994,-62.6647218299986,53356.62960696 2025-06-13,11:43:32.000,164,11004129,12965,0,1749815011,12424.915252319995,-61.931612309999764,53357.579855280004 2025-06-13,11:43:33.000,164,11004183,12685,0,1749815012,12425.103868999991,-60.824898899998516,53358.32747712 2025-06-13,11:43:34.000,164,11004140,12725,0,1749815013,12425.184704719992,-60.33145979999972,53358.96330504001 2025-06-13,11:43:35.000,164,11004159,12485,0,1749815014,12425.83812678999,-60.92358671999682,53359.494326160006 2025-06-13,11:43:36.000,164,11004127,12685,0,1749815015,12426.26925063,-61.39587842999754,53359.96945032001 2025-06-13,11:43:37.000,164,11004113,12725,0,1749815016,12426.336613729996,-61.16325713999686,53360.33976768 2025-06-13,11:43:38.000,164,11004160,12845,0,1749815017,12425.548465459993,-61.18440453000221,53360.57034264001 2025-06-13,11:43:39.000,164,11004153,12685,0,1749815018,12424.74010825999,-61.33948538999539,53360.61226536001 2025-06-13,11:43:40.000,164,11004138,13125,0,1749815019,12424.410029069993,-61.33948538999539,53360.45854872 2025-06-13,11:43:41.000,164,11004156,12845,0,1749815020,12423.48041828999,-61.55800841999735,53360.20701240001 2025-06-13,11:43:42.000,164,11004129,12725,0,1749815021,12422.052320569994,-61.55095928999799,53359.976437440004 2025-06-13,11:43:43.000,164,11004167,12765,0,1749815022,12420.98798359,-60.74030933999893,53359.662017040006 2025-06-13,11:43:44.000,164,11004135,12565,0,1749815023,12420.462551409997,-60.35965631999716,53359.29868680001 2025-06-13,11:43:45.000,164,11004096,12885,0,1749815024,12420.280671039996,-60.28916501999629,53358.8794596 2025-06-13,11:43:46.000,164,11004089,12605,0,1749815025,12420.03142757,-59.49966245999531,53358.43228392001 2025-06-13,11:43:47.000,164,11004166,12685,0,1749815026,12420.0516365,-58.20262253999681,53357.94318552 2025-06-13,11:43:48.000,164,11004154,12605,0,1749815027,12420.469287719992,-56.11608005999733,53357.50299696001 2025-06-13,11:43:49.000,164,11004114,12925,0,1749815028,12421.08902824,-53.719375859996944,53357.00691144 2025-06-13,11:43:50.000,164,11004076,12885,0,1749815029,12421.958012229989,-51.618735119998746,53356.538774399996 2025-06-13,11:43:51.000,164,11004139,12685,0,1749815030,12422.46323547999,-49.955140439997194,53355.99377904001 2025-06-13,11:43:52.000,164,11004111,12685,0,1749815031,12422.820259909997,-48.672198779997416,53355.51166776001 2025-06-13,11:43:53.000,164,11004171,12725,0,1749815032,12423.136866479988,-47.48794493999594,53354.98064664 2025-06-13,11:43:54.000,164,11004194,12765,0,1749815033,12423.41979149999,-46.57860716999858,53354.44962552 2025-06-13,11:43:55.000,164,11004120,12725,0,1749815034,12423.413055189994,-45.30271463999816,53353.93956576 2025-06-13,11:43:56.000,164,11004182,12485,0,1749815035,12423.197493269989,-43.79420081999706,53353.4644416 2025-06-13,11:43:57.000,164,11004124,12685,0,1749815036,12422.678797399996,-42.25749047999852,53352.84957504001 2025-06-13,11:43:58.000,164,11004118,12605,0,1749815037,12422.086002119999,-41.17897359000199,53352.18579864001 2025-06-13,11:43:59.000,164,11004152,12605,0,1749815038,12421.931066989993,-40.347176249997574,53351.42420256 2025-06-13,11:44:00.000,164,11004111,12645,0,1749815039,12422.24767356,-39.529477169999154,53350.606709520005 2025-06-13,11:44:01.000,164,11004112,12525,0,1749815040,12422.42281761999,-38.54259897000156,53349.838126320006 2025-06-13,11:44:02.000,164,11004246,12525,0,1749815041,12422.26114617999,-37.48522946999583,53348.95076208001 2025-06-13,11:44:03.000,164,11004127,12525,0,1749815042,12421.715505070002,-36.216386070002045,53348.140256160004 2025-06-13,11:44:04.000,164,11004140,12685,0,1749815043,12421.26417229999,-34.93344441000227,53347.203982080006 2025-06-13,11:44:05.000,164,11004111,12685,0,1749815044,12420.779157979989,-33.30509537999751,53346.197836800005 2025-06-13,11:44:06.000,164,11004128,12845,0,1749815045,12420.139208529996,-31.62035330999788,53345.26156272001 2025-06-13,11:44:07.000,164,11004167,12525,0,1749815046,12419.330851329993,-30.083642969999346,53344.19253336 2025-06-13,11:44:08.000,164,11004183,12605,0,1749815047,12418.946881659991,-28.37775351000164,53343.13747824 2025-06-13,11:44:09.000,164,11004170,12725,0,1749815048,12418.899727489996,-27.595300080000015,53342.13832008 2025-06-13,11:44:10.000,164,11004192,12685,0,1749815049,12418.899727489996,-27.348580530000618,53341.05531648 2025-06-13,11:44:11.000,164,11004169,12765,0,1749815050,12418.67069295,-27.256941840001673,53340.00026136 2025-06-13,11:44:12.000,164,11004137,12925,0,1749815051,12418.024007189997,-26.714158830000088,53338.97315472 2025-06-13,11:44:13.000,164,11004198,12725,0,1749815052,12417.215649989994,-25.360725869999442,53337.89015112 2025-06-13,11:44:14.000,164,11004217,12845,0,1749815053,12416.481392199996,-23.767622489998757,53336.74426344 2025-06-13,11:44:15.000,164,11004153,12965,0,1749815054,12415.962696329989,-22.266157799997018,53335.59837576 2025-06-13,11:44:16.000,164,11004183,12525,0,1749815055,12415.585462969997,-21.272230470000068,53334.389604 2025-06-13,11:44:17.000,164,11004120,12765,0,1749815056,12415.09371234,-21.187640910000482,53333.22275496 2025-06-13,11:44:18.000,164,11004108,12805,0,1749815057,12414.696270049993,-20.39108922000014,53332.1886612 2025-06-13,11:44:19.000,164,11004152,12565,0,1749815058,12414.164101559996,-18.861428010000964,53331.14758032001 2025-06-13,11:44:20.000,164,11004171,12885,0,1749815059,12413.72624140999,-17.077998119995755,53330.13444792 2025-06-13,11:44:21.000,164,11004145,12605,0,1749815060,12413.241227090002,-15.336863010001252,53329.18419960001 2025-06-13,11:44:22.000,164,11004126,12485,0,1749815061,12413.207545539997,-13.941135269997176,53328.26189976 2025-06-13,11:44:23.000,164,11004118,12525,0,1749815062,12413.274908639993,-12.890814899998077,53327.486329440006 2025-06-13,11:44:24.000,164,11004133,12485,0,1749815063,12413.82728605999,-12.517211009995663,53326.80159168 2025-06-13,11:44:25.000,164,11004137,12485,0,1749815064,12415.05329448,-12.827372729996569,53326.22864784 2025-06-13,11:44:26.000,164,11004145,12765,0,1749815065,12416.703690429997,-12.432621449996077,53325.809420640006 2025-06-13,11:44:27.000,164,11004181,12485,0,1749815066,12418.192414939993,-10.888861979998183,53325.51596160001 2025-06-13,11:44:28.000,164,11004110,12565,0,1749815067,12419.687875759999,-9.0490390499981,53325.41814192001 2025-06-13,11:44:29.000,164,11004189,12925,0,1749815068,12421.782868169998,-6.96954569999798,53325.355257840005 2025-06-13,11:44:30.000,164,11004152,12605,0,1749815069,12424.430237999994,-5.115624509999179,53325.39718056001 2025-06-13,11:44:31.000,164,11004141,12685,0,1749815070,12427.374005469996,-3.8185845900006825,53325.58583280001 2025-06-13,11:44:32.000,164,11004112,12725,0,1749815071,12429.711505039995,-1.3372908300007111,53325.84435624 2025-06-13,11:44:33.000,164,11004126,12725,0,1749815072,12431.617880769998,2.1026846099994145,53326.15178952 2025-06-13,11:44:34.000,164,11004175,12805,0,1749815073,12433.43668446999,5.831674380002369,53326.52210688001 2025-06-13,11:44:35.000,164,11004124,12525,0,1749815074,12435.57209473999,8.890996800000721,53326.934346960006 2025-06-13,11:44:36.000,164,11004112,12605,0,1749815075,12437.599724049993,11.005735800004913,53327.38850976001 2025-06-13,11:44:37.000,164,11004142,12725,0,1749815076,12439.681243840001,12.972443070000736,53327.81472408001 2025-06-13,11:44:38.000,164,11004127,12805,0,1749815077,12441.163232040002,16.151600700002746,53328.35273232 2025-06-13,11:44:39.000,164,11004169,12925,0,1749815078,12442.180414850001,20.747633459999633,53328.91170192 2025-06-13,11:44:40.000,164,11004147,12725,0,1749815079,12443.143707179996,25.2308801399995,53329.42176168001 2025-06-13,11:44:41.000,164,11004139,12885,0,1749815080,12443.979009619994,29.192491200003133,53330.02964112 2025-06-13,11:44:42.000,164,11004165,12605,0,1749815081,12444.773894199992,32.56197534000239,53330.65848192 2025-06-13,11:44:43.000,164,11004112,12805,0,1749815082,12445.690032359991,35.76932949000184,53331.36418104001 2025-06-13,11:44:44.000,164,11004085,12805,0,1749815083,12446.40408121999,39.63930185999925,53332.04193168 2025-06-13,11:44:45.000,164,11004124,12765,0,1749815084,12447.481890819989,42.70567341000424,53332.70570808001 2025-06-13,11:44:46.000,164,11004119,12765,0,1749815085,12449.037978429995,45.0248371800044,53333.4114072 2025-06-13,11:44:47.000,164,11004072,12725,0,1749815086,12450.850045819992,46.92810227999871,53334.075183600005 2025-06-13,11:44:48.000,164,11004086,12605,0,1749815087,12452.82378464999,48.47891088000324,53334.88568952001 2025-06-13,11:44:49.000,164,11004118,12925,0,1749815088,12455.296010419996,49.64201732999936,53335.71016968 2025-06-13,11:44:50.000,164,11004138,12645,0,1749815089,12458.138733239997,50.85446768999827,53336.47875288 2025-06-13,11:44:51.000,164,11004109,12565,0,1749815090,12460.900620339999,51.95413197000016,53337.40105272001 2025-06-13,11:44:52.000,164,11004103,12965,0,1749815091,12463.258328839998,52.22199891000491,53338.246494240004 2025-06-13,11:44:53.000,164,11004110,12965,0,1749815092,12465.373530179997,52.27134282000043,53339.11988424 2025-06-13,11:44:54.000,164,11004158,12725,0,1749815093,12467.50220414,52.96215756000311,53339.90244168 2025-06-13,11:44:55.000,164,11004174,12645,0,1749815094,12470.122628730001,54.04067444999964,53340.76884456 2025-06-13,11:44:56.000,164,11004063,12605,0,1749815095,12473.120286679994,55.71131826000055,53341.64922168 2025-06-13,11:44:57.000,164,11004125,12885,0,1749815096,12475.882173779995,56.99425992000033,53342.62043136001 2025-06-13,11:44:58.000,164,11004146,12725,0,1749815097,12478.11189239,58.15031724000437,53343.60561528001 2025-06-13,11:44:59.000,164,11004131,12605,0,1749815098,12480.54370029999,58.67900198999996,53344.6257348 2025-06-13,11:45:00.000,164,11004063,12925,0,1749815099,12483.676084450002,59.15834283000004,53345.78559672001 2025-06-13,11:45:01.000,164,11004150,12605,0,1749815100,12486.80173228999,59.630634540000756,53346.95943288001 2025-06-13,11:45:02.000,164,11004155,12925,0,1749815101,12488.95735148999,60.37079318999895,53348.25205008001 2025-06-13,11:45:03.000,164,11004133,12645,0,1749815102,12489.664664039992,60.152270160004264,53349.46780896 2025-06-13,11:45:04.000,164,11004143,12605,0,1749815103,12490.769418880001,59.77161714000249,53350.69055496 2025-06-13,11:45:05.000,164,11004127,12685,0,1749815104,12492.992401179996,59.6235854100014,53351.86439112 2025-06-13,11:45:06.000,164,11004116,12725,0,1749815105,12495.538726359991,59.38391499000136,53353.08713712 2025-06-13,11:45:07.000,164,11004115,12765,0,1749815106,12497.57982829,58.86227936999785,53354.31687024001 2025-06-13,11:45:08.000,164,11004138,12685,0,1749815107,12499.290851029997,58.27720158000011,53355.53961624001 2025-06-13,11:45:09.000,164,11004151,12605,0,1749815108,12500.954719599998,57.98818725000456,53356.85319480001 2025-06-13,11:45:10.000,164,11004110,12805,0,1749815109,12502.59837924,57.494748149998486,53358.103889280006 2025-06-13,11:45:11.000,164,11004146,12685,0,1749815110,12504.578854379994,56.06377476000489,53359.38951936 2025-06-13,11:45:12.000,164,11004113,12605,0,1749815111,12506.680583100002,54.55526094000379,53360.647200960004 2025-06-13,11:45:13.000,164,11004154,12765,0,1749815112,12508.789048129991,52.694290619998355,53361.890908320005 2025-06-13,11:45:14.000,164,11004110,12805,0,1749815113,12511.348845929992,49.9944738300037,53363.14858992 2025-06-13,11:45:15.000,164,11004131,12685,0,1749815114,12514.427339599999,47.87268570000015,53364.336400320004 2025-06-13,11:45:16.000,164,11004069,12645,0,1749815115,12517.559723749997,46.1738453700018,53365.48927512 2025-06-13,11:45:17.000,164,11004157,12685,0,1749815116,12520.8268341,44.82746154000051,53366.67708552001 2025-06-13,11:45:18.000,164,11004126,12645,0,1749815117,12523.790810500002,43.20616164000239,53367.690217920004 2025-06-13,11:45:19.000,164,11004105,12765,0,1749815118,12526.417971399998,41.817483029997675,53368.696363200004 2025-06-13,11:45:20.000,164,11004117,12685,0,1749815119,12528.432128089997,41.01388220999797,53369.499882 2025-06-13,11:45:21.000,164,11004106,12885,0,1749815120,12530.567538359996,40.70372049000434,53370.31038792 2025-06-13,11:45:22.000,164,11004136,12725,0,1749815121,12533.134072469991,40.51339397999982,53371.02307416 2025-06-13,11:45:23.000,164,11004101,12485,0,1749815122,12535.781442300002,40.125691829998686,53371.6309536 2025-06-13,11:45:24.000,164,11004086,12685,0,1749815123,12538.455757369993,40.11159356999997,53372.19691032 2025-06-13,11:45:25.000,164,11004093,12805,0,1749815124,12541.21090816,40.39355877000344,53372.76286704001 2025-06-13,11:45:26.000,164,11004138,12685,0,1749815125,12543.400208909989,40.005856620002305,53373.3777336 2025-06-13,11:45:27.000,164,11004132,12645,0,1749815126,12544.666635189998,39.829628370003775,53373.98561304001 2025-06-13,11:45:28.000,164,11004130,12925,0,1749815127,12545.474992390002,40.823555700000725,53374.57951824001 2025-06-13,11:45:29.000,164,11004097,12605,0,1749815128,12546.519120439996,42.050104319998354,53375.20137192 2025-06-13,11:45:30.000,164,11004133,12685,0,1749815129,12547.960690779997,43.495175969997945,53375.78130288001 2025-06-13,11:45:31.000,164,11004129,12485,0,1749815130,12549.88053912999,44.84860892999859,53376.410143680005 2025-06-13,11:45:32.000,164,11004123,12685,0,1749815131,12552.628953610001,46.51220361000014,53377.17173976001 2025-06-13,11:45:33.000,164,11004161,12965,0,1749815132,12555.330213920002,48.26038785000128,53377.919361600005 2025-06-13,11:45:34.000,164,11004135,12445,0,1749815133,12556.589903890002,49.47283821000019,53378.65300920001 2025-06-13,11:45:35.000,164,11004096,12765,0,1749815134,12556.10488957,50.2411933800031,53379.35172120001 2025-06-13,11:45:36.000,164,11004120,12725,0,1749815135,12554.912562699996,50.064965130004566,53379.85479384001 2025-06-13,11:45:37.000,164,11004117,12605,0,1749815136,12553.888643580001,49.27546257000358,53380.24607256 2025-06-13,11:45:38.000,164,11004106,12605,0,1749815137,12553.120704239998,47.46383616000094,53380.58145432 2025-06-13,11:45:39.000,164,11004146,12685,0,1749815138,12552.642426229992,45.398441069999535,53380.59542856001 2025-06-13,11:45:50.000,164,11004134,12765,0,1749815149,12556.300242559992,40.97158743000182,53378.75082888001 2025-06-13,11:45:51.000,164,11004089,12725,0,1749815150,12555.336950229997,41.30994567000016,53378.29666608001 2025-06-13,11:45:52.000,164,11004143,12605,0,1749815151,12553.31605722999,42.02895693000028,53377.73769648 2025-06-13,11:45:53.000,164,11004134,13085,0,1749815152,12550.92466718,43.0581299100013,53377.15776552 2025-06-13,11:45:54.000,164,11004118,12645,0,1749815153,12548.47938664999,44.48205417000281,53376.696615600005 2025-06-13,11:45:55.000,164,11004138,12605,0,1749815154,12546.256404349995,45.60991497000214,53376.193542960005 2025-06-13,11:45:56.000,164,11004124,12405,0,1749815155,12542.962348759997,47.365148340002634,53375.473869600006 2025-06-13,11:45:57.000,164,11004188,12645,0,1749815156,12538.960980619995,49.64201732999936,53374.72624776001 2025-06-13,11:45:58.000,164,11004177,12885,0,1749815157,12535.22906487999,51.10118723999767,53373.88779336001 2025-06-13,11:45:59.000,164,11004132,12685,0,1749815158,12532.372869439998,51.81314936999843,53373.09824880001 2025-06-13,11:46:00.000,164,11004157,12885,0,1749815159,12530.048842489989,52.14445848000469,53372.31569136 2025-06-13,11:46:01.000,164,11004138,12645,0,1749815160,12528.277192959991,52.22904804000427,53371.40736576 2025-06-13,11:46:02.000,164,11004095,12525,0,1749815161,12527.583353029993,51.6016754700031,53370.53397576001 2025-06-13,11:46:03.000,164,11004095,12645,0,1749815162,12527.320636939992,50.10725991000072,53369.67456000001 2025-06-13,11:46:04.000,164,11004132,12565,0,1749815163,12527.529462549988,48.26038785000128,53368.83610560001 2025-06-13,11:46:05.000,164,11004122,12845,0,1749815164,12528.14246676,46.97039706000214,53367.99765120001 2025-06-13,11:46:06.000,164,11004145,12525,0,1749815165,12528.634217389998,46.491056220002065,53367.187145280004 2025-06-13,11:46:07.000,164,11004153,12645,0,1749815166,12528.627481080002,46.74482490000082,53366.37663936 2025-06-13,11:46:08.000,164,11004114,12605,0,1749815167,12528.20309355,47.42859051000414,53365.41940392 2025-06-13,11:46:09.000,164,11004137,12645,0,1749815168,12527.219592289992,48.45071435999853,53364.44819424001 2025-06-13,11:46:10.000,164,11004133,12525,0,1749815169,12525.973374939997,50.15660382000351,53363.41410048 2025-06-13,11:46:11.000,164,11004165,12725,0,1749815170,12524.720421279992,51.67921590000333,53362.26821280001 2025-06-13,11:46:12.000,164,11004099,12805,0,1749815171,12523.602193819992,52.06691805000446,53360.96860848 2025-06-13,11:46:13.000,164,11004082,12725,0,1749815172,12522.073051449996,51.658068509997975,53359.55721024 2025-06-13,11:46:14.000,164,11004156,12725,0,1749815173,12520.220566199998,51.36905418000242,53358.0410052 2025-06-13,11:46:15.000,164,11004107,12365,0,1749815174,12517.990847589994,50.98840116000065,53356.357109280005 2025-06-13,11:46:16.000,164,11004134,12685,0,1749815175,12515.276114660002,50.17775121000159,53354.57539368001 2025-06-13,11:46:17.000,164,11004133,12805,0,1749815176,12511.800178699988,49.01464475999819,53352.75874248001 2025-06-13,11:46:18.000,164,11004113,12645,0,1749815177,12508.189516539998,48.06301221000467,53350.83728448001 2025-06-13,11:46:19.000,164,11004140,12925,0,1749815178,12504.74726212999,46.39941753000312,53348.86691664 2025-06-13,11:46:20.000,164,11004113,12605,0,1749815179,12500.894092809998,44.43975938999938,53346.60308976001 2025-06-13,11:46:21.000,164,11004147,12805,0,1749815180,12497.249749099989,42.74796819000039,53344.2414432 2025-06-13,11:46:22.000,164,11004148,12725,0,1749815181,12493.908539339995,41.18306133000442,53341.71210576001 2025-06-13,11:46:23.000,164,11004113,12605,0,1749815182,12490.46628493,40.67552396999963,53339.0709744 2025-06-13,11:46:24.000,164,11004098,12645,0,1749815183,12487.583144249998,41.006833079998614,53336.27612640001 2025-06-13,11:46:25.000,164,11004166,12565,0,1749815184,12484.888620249993,41.338142190004874,53333.4114072 2025-06-13,11:46:26.000,164,11004112,12805,0,1749815185,12482.551120679993,41.690598690001934,53330.60957208 2025-06-13,11:46:27.000,164,11004130,12765,0,1749815186,12480.54370029999,42.050104319998354,53327.86363392001 2025-06-13,11:46:28.000,164,11004127,12805,0,1749815187,12478.16578286999,41.95141650000005,53325.20852832001 2025-06-13,11:46:29.000,164,11004120,12405,0,1749815188,12475.95627319,40.72486788000242,53322.56040984 2025-06-13,11:46:30.000,164,11004127,12525,0,1749815189,12474.177887349993,39.836677500003134,53319.94722696 2025-06-13,11:46:31.000,164,11004139,12605,0,1749815190,12472.938406309993,38.504391930000565,53317.32006984001 2025-06-13,11:46:32.000,164,11004122,12565,0,1749815191,12472.0559497,36.62227422000433,53314.67893848 2025-06-13,11:46:33.000,164,11004161,12765,0,1749815192,12472.419710440001,35.57195384999795,53312.09370408 2025-06-13,11:46:34.000,164,11004107,12565,0,1749815193,12472.897988449993,34.76130389999889,53309.60628936001 2025-06-13,11:46:35.000,164,11004144,12605,0,1749815194,12472.466864609996,33.40082180999889,53307.16778448001 2025-06-13,11:46:36.000,164,11004127,12605,0,1749815195,12471.99532291,32.540827950004314,53304.69434400001 2025-06-13,11:46:37.000,164,11004123,12765,0,1749815196,12472.520755090001,32.2659118800002,53302.283787600005 2025-06-13,11:46:38.000,164,11004132,12565,0,1749815197,12473.079868819994,31.271984550003253,53300.0828448 2025-06-13,11:46:39.000,164,11004142,12885,0,1749815198,12472.884515829988,28.93167338999774,53298.02863152 2025-06-13,11:46:40.000,164,11004129,12765,0,1749815199,12473.504256349996,26.73234483000124,53296.05826368 2025-06-13,11:46:41.000,164,11004118,12845,0,1749815200,12474.292404619999,25.4423540400021,53294.12981856001 2025-06-13,11:46:42.000,164,11004114,12525,0,1749815201,12473.733290889992,24.46957410000323,53292.15945072 2025-06-13,11:46:43.000,164,11004134,12485,0,1749815202,12473.49078372999,23.673022410002886,53290.16812152 2025-06-13,11:46:44.000,164,11004105,12725,0,1749815203,12473.32911228999,23.257123740004317,53288.148843840005 2025-06-13,11:46:45.000,164,11004122,13005,0,1749815204,12471.665243719988,24.307444110003416,53286.15052752001 2025-06-13,11:46:46.000,164,11004112,12445,0,1749815205,12470.048529319996,25.576287510004477,53284.06137864 2025-06-13,11:46:47.000,164,11004142,12645,0,1749815206,12468.155626209998,26.873327430002973,53282.0910108 2025-06-13,11:46:48.000,164,11004119,12685,0,1749815207,12466.437867159992,28.029384749999736,53280.12763008 2025-06-13,11:46:49.000,164,11004127,12885,0,1749815208,12466.444603470001,29.516751180002757,53278.387837199996 2025-06-13,11:46:50.000,164,11004135,13005,0,1749815209,12467.037398749999,30.799692840002535,53276.84368368 2025-06-13,11:46:51.000,164,11004113,12725,0,1749815210,12466.13473320999,32.23066623000341,53275.425298320006 2025-06-13,11:46:52.000,164,11004162,12565,0,1749815211,12465.885489739994,33.175249650004844,53274.132681120005 2025-06-13,11:46:53.000,164,11004096,12565,0,1749815212,12467.39442317999,35.04326910000236,53273.00076768001 2025-06-13,11:46:54.000,164,11004157,12765,0,1749815213,12467.616721409991,37.341285480004444,53272.029558 2025-06-13,11:46:55.000,164,11004159,12645,0,1749815214,12466.680374319993,39.43487709000328,53270.98149 2025-06-13,11:46:56.000,164,11004102,13045,0,1749815215,12466.20209631,41.36633871000231,53269.75175688 2025-06-13,11:46:57.000,164,11004083,12805,0,1749815216,12466.451339779996,43.354193370003486,53268.50804952 2025-06-13,11:46:58.000,164,11004116,12605,0,1749815217,12466.788155279988,45.53942367000127,53267.29229064 2025-06-13,11:46:59.000,164,11004154,12645,0,1749815218,12467.45504996999,47.083183139999164,53266.05557040001 2025-06-13,11:47:00.000,164,11004137,12845,0,1749815219,12466.889199929989,48.45071435999853,53264.94461832 2025-06-13,11:47:01.000,164,11004169,12805,0,1749815220,12465.548674240003,49.41644516999804,53263.69392384 2025-06-13,11:47:02.000,164,11004121,12605,0,1749815221,12463.82417888,50.51610944999993,53262.52008768 2025-06-13,11:47:03.000,164,11004137,12685,0,1749815222,12462.840677619992,52.574455410001974,53261.21349624001 2025-06-13,11:47:04.000,164,11004127,12885,0,1749815223,12463.238119909998,55.006405259999156,53259.95581464 2025-06-13,11:47:05.000,164,11004110,12645,0,1749815224,12464.403501539993,58.460478959998,53258.64223608 2025-06-13,11:47:06.000,164,11004143,12925,0,1749815225,12464.807680139995,62.943725639997865,53257.33564464001 2025-06-13,11:47:07.000,164,11004123,12805,0,1749815226,12464.315929509998,68.51958747000026,53255.8893108 2025-06-13,11:47:08.000,164,11004150,12685,0,1749815227,12463.979114009991,73.96856495999964,53254.44996408 2025-06-13,11:47:09.000,164,11004147,12765,0,1749815228,12464.221621169992,78.80426814000384,53252.86388784 2025-06-13,11:47:10.000,164,11004149,12725,0,1749815229,12464.376556299998,83.57652914999926,53251.2079404 2025-06-13,11:47:11.000,164,11004108,12965,0,1749815230,12464.787471209995,87.29846979000286,53249.73365808 2025-06-13,11:47:12.000,164,11004119,12605,0,1749815231,12464.686426559994,90.15336743999796,53248.140594720004 2025-06-13,11:47:13.000,164,11004122,12645,0,1749815232,12463.61535326999,92.8531842299999,53246.65932528 2025-06-13,11:47:14.000,164,11004132,12725,0,1749815233,12462.012111489988,95.33447798999987,53245.15709448 2025-06-13,11:47:15.000,164,11004088,12645,0,1749815234,12460.819784619998,99.00002559000131,53243.66883792 2025-06-13,11:47:16.000,164,11004146,12925,0,1749815235,12457.155231979988,104.94949130999885,53242.20154272 2025-06-13,11:47:17.000,164,11004154,12605,0,1749815236,12452.74294892999,110.37027228000079,53240.70629904001 2025-06-13,11:47:18.000,164,11004174,12765,0,1749815237,12449.691400499993,116.3056397399996,53239.322849280004 2025-06-13,11:47:19.000,164,11004146,12885,0,1749815238,12447.064239599997,123.69312798000465,53238.002283600006 2025-06-13,11:47:20.000,164,11004134,12685,0,1749815239,12445.946012139997,130.2770154000027,53236.84940880001 2025-06-13,11:47:21.000,164,11004140,12645,0,1749815240,12444.282143569995,136.11369504000322,53235.89217336001 2025-06-13,11:47:22.000,164,11004117,12605,0,1749815241,12442.153469609992,142.5636489899989,53235.07468032001 2025-06-13,11:47:23.000,164,11004088,12645,0,1749815242,12444.733476339992,147.22312392000458,53234.51571072 2025-06-13,11:47:24.000,164,11004160,12645,0,1749815243,12449.27374928,152.03767971000343,53234.32705848 2025-06-13,11:47:25.000,164,11004153,12965,0,1749815244,12451.59103992,156.18256814999768,53234.60654328 2025-06-13,11:47:26.000,164,11004189,12885,0,1749815245,12452.358979259989,159.95385270000406,53235.17948712 2025-06-13,11:47:27.000,164,11004108,12765,0,1749815246,12454.716687759988,162.195476040004,53236.03191576001 2025-06-13,11:47:28.000,164,11004161,12685,0,1749815247,12456.710635520001,162.5056377600049,53237.18479056001 2025-06-13,11:47:29.000,164,11004169,12685,0,1749815248,12458.185887409993,162.26596734000486,53238.70798272 2025-06-13,11:47:30.000,164,11004148,12605,0,1749815249,12460.253934579996,162.42809733000468,53240.58053088 2025-06-13,11:47:31.000,164,11004163,12765,0,1749815250,12459.728502399994,160.89138698999886,53242.69762824001 2025-06-13,11:47:32.000,164,11004154,12965,0,1749815251,12456.946406369992,159.8833614000032,53244.77280288 2025-06-13,11:47:33.000,164,11004122,12805,0,1749815252,12453.88812163,159.34762752000097,53246.86195176001 2025-06-13,11:47:34.000,164,11004183,12805,0,1749815253,12451.308114899999,159.66483837000123,53248.979049120004 2025-06-13,11:47:35.000,164,11004148,12925,0,1749815254,12449.482574889997,160.0313931300043,53251.22191464001 2025-06-13,11:47:36.000,164,11004185,12925,0,1749815255,12445.737186530001,161.9487564900046,53253.48574152 2025-06-13,11:47:37.000,164,11004185,12645,0,1749815256,12441.459629679994,163.73218638000253,53255.651748719996 2025-06-13,11:47:38.000,164,11004167,12645,0,1749815257,12437.06081925,164.35250982000434,53257.698974880004 2025-06-13,11:47:39.000,164,11004143,12925,0,1749815258,12433.47710232999,163.66874421000102,53259.71825256 2025-06-13,11:47:40.000,164,11004170,12725,0,1749815259,12429.233227029988,162.4774412400002,53261.625736320006 2025-06-13,11:47:41.000,164,11004155,12725,0,1749815260,12422.631643230001,160.10188442999788,53263.48431024 2025-06-13,11:47:42.000,164,11004124,12925,0,1749815261,12416.818207700002,157.49370633000217,53265.245064480005 2025-06-13,11:47:43.000,164,11004129,12765,0,1749815262,12412.311616309998,157.25403591000213,53266.91498616001 2025-06-13,11:47:44.000,164,11004179,12605,0,1749815263,12406.808051039996,158.59337061000406,53268.41721696 2025-06-13,11:47:45.000,164,11004101,12805,0,1749815264,12400.078477349998,158.57927234999806,53269.88451216001 2025-06-13,11:47:46.000,164,11004156,13045,0,1749815265,12395.160971049998,158.35370019000402,53271.330846000004 2025-06-13,11:47:47.000,164,11004164,12685,0,1749815266,12392.203730959991,159.72123141000338,53272.70730864 2025-06-13,11:47:48.000,164,11004097,12885,0,1749815267,12389.017456330002,161.1804013200017,53274.04883568 2025-06-13,11:47:49.000,164,11004162,12925,0,1749815268,12383.34548330999,160.1794248599981,53275.306517280005 2025-06-13,11:47:50.000,164,11004145,12565,0,1749815269,12376.811262609997,157.4866572000028,53276.55721176 2025-06-13,11:47:51.000,164,11004097,12605,0,1749815270,12371.31443364999,154.52602260000276,53277.63322824 2025-06-13,11:47:52.000,164,11004149,12685,0,1749815271,12367.53536373999,152.62980663000053,53278.709244720005 2025-06-13,11:47:53.000,164,11004132,12605,0,1749815272,12365.514470739996,151.22702976000437,53279.79224832 2025-06-13,11:47:54.000,164,11004157,12805,0,1749815273,12363.789975379994,148.91491512000357,53280.9032004 2025-06-13,11:47:55.000,164,11004140,12485,0,1749815274,12360.26688525,146.52526005000254,53281.95825552001 2025-06-13,11:47:56.000,164,11004090,12605,0,1749815275,12354.709429499992,143.42364285000076,53282.62901904001 2025-06-13,11:47:57.000,164,11004137,12925,0,1749815276,12347.771030199998,139.6805548199991,53283.1041432 2025-06-13,11:47:58.000,164,11004187,12645,0,1749815277,12341.18291902,136.55074109999987,53283.55131888 2025-06-13,11:47:59.000,164,11004188,12605,0,1749815278,12336.784108589993,132.32831222999812,53284.005481680004 2025-06-13,11:48:00.000,164,11004112,12885,0,1749815279,12333.611306579995,126.66081171000405,53284.31990208 2025-06-13,11:48:01.000,164,11004159,12445,0,1749815280,12331.017827229989,122.45248110000102,53284.69021944001 2025-06-13,11:48:02.000,164,11004120,12685,0,1749815281,12328.303094299998,119.83020473999932,53285.20726632 2025-06-13,11:48:03.000,164,11004135,12485,0,1749815282,12324.550969629992,118.13841354000033,53285.62649352001 2025-06-13,11:48:04.000,164,11004139,12605,0,1749815283,12320.893153299992,117.45464793000428,53285.9339268 2025-06-13,11:48:05.000,164,11004182,12725,0,1749815284,12316.682959549995,116.50301538000349,53286.09463056 2025-06-13,11:48:06.000,164,11004183,12885,0,1749815285,12311.7991348,115.02974720999919,53286.15052752001 2025-06-13,11:48:07.000,164,11004147,12645,0,1749815286,12307.636095219998,113.87368989000242,53286.1435404 2025-06-13,11:48:08.000,164,11004137,12725,0,1749815287,12303.493264569996,112.13960391,53286.003798 2025-06-13,11:48:09.000,164,11004179,12845,0,1749815288,12298.124425499998,107.57176767000055,53285.77322304001 2025-06-13,11:48:10.000,164,11004169,12285,0,1749815289,12292.39182569,101.0865680700008,53285.38893144001 2025-06-13,11:48:11.000,164,11004143,12605,0,1749815290,12287.177921749993,94.93972670999938,53285.07451104001 2025-06-13,11:48:12.000,164,11004143,12805,0,1749815291,12282.327778549989,88.92681882000034,53284.815987600006 2025-06-13,11:48:13.000,164,11004154,12285,0,1749815292,12277.241864499993,83.54128350000246,53284.63432248 2025-06-13,11:48:14.000,164,11004144,12605,0,1749815293,12271.300439079998,79.45983723000245,53284.3967604 2025-06-13,11:48:15.000,164,11004146,12805,0,1749815294,12265.318595799989,76.24543395000364,53284.25003088 2025-06-13,11:48:16.000,164,11004145,12725,0,1749815295,12260.017119830001,73.27775022000424,53284.01945592001 2025-06-13,11:48:17.000,164,11004158,12725,0,1749815296,12255.83387132,69.76023435000388,53283.956571840004 2025-06-13,11:48:18.000,164,11004114,12805,0,1749815297,12253.301018759994,65.88321284999984,53284.026443040006 2025-06-13,11:48:19.000,164,11004173,12645,0,1749815298,12252.061537719994,63.09880649999832,53284.16618544001 2025-06-13,11:48:20.000,164,11004090,12565,0,1749815299,12250.465032250002,60.99111663000076,53284.41772176 2025-06-13,11:48:21.000,164,11004127,12925,0,1749815300,12248.59907438,58.70719851000467,53284.697206560006 2025-06-13,11:48:22.000,164,11004143,12805,0,1749815301,12247.177712969999,55.38705828000093,53285.03957544 2025-06-13,11:48:23.000,164,11004175,12605,0,1749815302,12246.187475399995,51.49593851999816,53285.50771248001 2025-06-13,11:48:24.000,164,11004200,12805,0,1749815303,12245.790033109988,48.225142200004484,53285.9339268 2025-06-13,11:48:25.000,164,11004175,12605,0,1749815304,12247.036250459998,44.34107157000108,53286.40905096 2025-06-13,11:48:26.000,164,11004163,12725,0,1749815305,12249.966545309995,39.998807490002946,53287.10776296 2025-06-13,11:48:27.000,164,11004121,12525,0,1749815306,12252.283835949995,35.93145948000165,53287.65275832 2025-06-13,11:48:28.000,164,11004132,12765,0,1749815307,12253.880341420001,31.560998879998806,53288.26063776001 2025-06-13,11:48:29.000,164,11004154,12805,0,1749815308,12254.991832569991,26.26005312000052,53288.67986496 2025-06-13,11:48:30.000,164,11004154,12605,0,1749815309,12255.187185559997,21.40320254999824,53289.168963359996 2025-06-13,11:48:31.000,164,11004130,12885,0,1749815310,12255.126558769996,17.392247579999093,53289.59517768 2025-06-13,11:48:32.000,164,11004139,12525,0,1749815311,12253.907286659996,14.459809500003757,53289.86068824 2025-06-13,11:48:33.000,164,11004150,12685,0,1749815312,12251.583259710002,11.351143170002615,53289.993443520005 2025-06-13,11:48:34.000,164,11004128,12805,0,1749815313,12248.033224339997,8.157887280001887,53289.8816496 2025-06-13,11:48:35.000,164,11004155,12525,0,1749815314,12244.564024689993,6.2405239200015785,53289.81876552001 2025-06-13,11:48:36.000,164,11004162,12685,0,1749815315,12241.923391169992,466.77428507999866,53289.69299736 2025-06-13,11:48:37.000,164,11004121,12645,0,1749815316,12240.515502379996,4.358406209998066,53289.54626784 2025-06-13,11:48:38.000,164,11004163,12845,0,1749815317,12239.444429089992,4.598076629998104,53289.336654239996 2025-06-13,11:48:39.000,164,11004149,12885,0,1749815318,12238.663017129998,5.732986560004065,53289.35062848 2025-06-13,11:48:40.000,164,11004114,12925,0,1749815319,12237.854659929995,6.987731699999131,53289.24582168001 2025-06-13,11:48:41.000,164,11004139,12445,0,1749815320,12236.574761029995,7.826578170002904,53289.1130664 2025-06-13,11:48:42.000,164,11004141,12525,0,1749815321,12235.072563899994,9.08132330999797,53288.91043992001 2025-06-13,11:48:43.000,164,11004159,12685,0,1749815322,12232.378039900002,11.428683600002842,53288.70781344 2025-06-13,11:48:44.000,164,11004121,12605,0,1749815323,12229.488162909991,14.74882382999931,53288.6589036 2025-06-13,11:48:45.000,164,11004092,12605,0,1749815324,12227.399906810002,18.639943590002076,53288.533135440004 2025-06-13,11:48:46.000,164,11004191,12765,0,1749815325,12225.79666503,21.8684451299996,53288.651916480005 2025-06-13,11:48:47.000,164,11004110,12645,0,1749815326,12224.759273290001,23.842201530002058,53288.74274904001 2025-06-13,11:48:48.000,164,11004159,12885,0,1749815327,12224.766009599996,25.061701020000328,53288.93140128001 2025-06-13,11:48:49.000,164,11004168,12965,0,1749815328,12224.819900080001,25.153339709999273,53289.168963359996 2025-06-13,11:48:50.000,164,11004130,12605,0,1749815329,12224.523502439995,23.72941544999776,53289.39953832 2025-06-13,11:48:51.000,164,11004119,12445,0,1749815330,12224.523502439995,21.445497330001672,53289.7419072 2025-06-13,11:48:52.000,164,11004145,12645,0,1749815331,12225.048934619997,20.261243490000197,53290.14716016 2025-06-13,11:48:53.000,164,11004111,12725,0,1749815332,12225.338595949994,20.02157307000016,53290.62927144 2025-06-13,11:48:54.000,164,11004126,12965,0,1749815333,12224.988307829997,19.457642670000496,53291.07644712 2025-06-13,11:48:55.000,164,11004082,12565,0,1749815334,12224.462875649995,18.202897529998154,53291.65637808 2025-06-13,11:48:56.000,164,11004113,12605,0,1749815335,12223.755563099992,17.32880541000486,53292.23630904001 2025-06-13,11:48:57.000,164,11004173,12605,0,1749815336,12223.16950412999,16.13045331000467,53292.90707256001 2025-06-13,11:48:58.000,164,11004149,12645,0,1749815337,12222.509345749997,14.488006020001194,53293.50097776 2025-06-13,11:48:59.000,164,11004075,12645,0,1749815338,12222.603654090002,13.317850439998438,53294.115844320004 2025-06-13,11:49:00.000,164,11004110,12605,0,1749815339,12222.832688629998,12.627035700003034,53294.61192984001 2025-06-13,11:49:01.000,164,11004148,12605,0,1749815340,12222.293783829991,12.316873980002129,53295.0521184 2025-06-13,11:49:02.000,164,11004126,12725,0,1749815341,12221.256392089992,12.288677460004692,53295.45038424001 2025-06-13,11:49:03.000,164,11004135,12605,0,1749815342,12220.097746769992,12.641133960001753,53295.84865008 2025-06-13,11:49:04.000,164,11004124,12805,0,1749815343,12219.201817539993,13.825387800003227,53296.30980000001 2025-06-13,11:49:05.000,164,11004136,13045,0,1749815344,12219.37022528999,15.298655970000254,53296.652168880006 2025-06-13,11:49:06.000,164,11004157,12605,0,1749815345,12220.407617029989,16.518155459998525,53297.09235744 2025-06-13,11:49:07.000,164,11004151,12565,0,1749815346,12221.175556369992,17.371100190001016,53297.54652024 2025-06-13,11:49:08.000,164,11004124,12685,0,1749815347,12222.145585009996,18.78092619000381,53298.03561864001 2025-06-13,11:49:09.000,164,11004173,12605,0,1749815348,12223.07519579,21.24107255999843,53298.57362688 2025-06-13,11:49:10.000,164,11004144,12805,0,1749815349,12224.105851219989,23.680071540002245,53299.11862224001 2025-06-13,11:49:11.000,164,11004153,12645,0,1749815350,12225.143242960003,25.061701020000328,53299.838295600006 2025-06-13,11:49:12.000,164,11004153,12605,0,1749815351,12225.783192409996,25.05465189000097,53300.66277576 2025-06-13,11:49:13.000,164,11004124,12925,0,1749815352,12226.962046659995,25.421206650004024,53301.77372784001 2025-06-13,11:49:14.000,164,11004138,12845,0,1749815353,12229.47469029,26.21070920999773,53303.10128064 2025-06-13,11:49:15.000,164,11004123,12445,0,1749815354,12232.384776209998,25.604484030001913,53304.79216368001 2025-06-13,11:49:16.000,164,11004073,12605,0,1749815355,12235.106245449999,25.21678188000078,53306.69964744 2025-06-13,11:49:17.000,164,11004149,12645,0,1749815356,12237.71993372999,25.590385770003195,53308.73289936 2025-06-13,11:49:18.000,164,11004079,12525,0,1749815357,12239.693672560003,25.80185966999852,53310.86397096 2025-06-13,11:49:19.000,164,11004100,12525,0,1749815358,12242.017699509997,25.343666220003797,53312.85530016 2025-06-13,11:49:20.000,164,11004144,12885,0,1749815359,12244.186791330001,22.820077680000395,53314.66496424001 2025-06-13,11:49:21.000,164,11004134,12605,0,1749815360,12245.32522772,18.858466620004037,53316.369821520006 2025-06-13,11:49:22.000,164,11004115,12765,0,1749815361,12245.291546169996,15.369147270001122,53317.8650652 2025-06-13,11:49:23.000,164,11004156,12805,0,1749815362,12244.260890739992,12.909000899999228,53319.05986272 2025-06-13,11:49:24.000,164,11004104,12645,0,1749815363,12242.327569769994,10.85065494000446,53320.038059520004 2025-06-13,11:49:25.000,164,11004164,12605,0,1749815364,12239.707145179993,9.187060260002909,53320.78568136 2025-06-13,11:49:26.000,164,11004109,12805,0,1749815365,12237.315755129988,7.558711229998153,53321.26080552 2025-06-13,11:49:27.000,164,11004158,12685,0,1749815366,12235.6114687,5.881018289997883,53321.68701984001 2025-06-13,11:49:28.000,164,11004175,12605,0,1749815367,12233.96107274999,3.7803775499996846,53321.9175948 2025-06-13,11:49:29.000,164,11004095,12445,0,1749815368,12232.728328019999,0.7633499100047629,53322.11323416001 2025-06-13,11:49:30.000,164,11004147,12725,0,1749815369,12232.108587499992,-2.006958179998037,53322.16214400001 2025-06-13,11:49:31.000,164,11004109,13045,0,1749815370,12231.940179749996,-3.6635037300002296,53322.02240160001 2025-06-13,11:49:32.000,164,11004110,12805,0,1749815371,12232.223104769997,-4.354318469995633,53321.847723599996 2025-06-13,11:49:33.000,164,11004180,12805,0,1749815372,12232.88326314999,-4.939396260000649,53321.680032719996 2025-06-13,11:49:34.000,164,11004174,12605,0,1749815373,12233.354804850002,-4.509399329996086,53321.50535472 2025-06-13,11:49:35.000,164,11004088,12725,0,1749815374,12233.260496509996,-2.648429009997926,53321.30272824001 2025-06-13,11:49:36.000,164,11004075,12725,0,1749815375,12233.017989349995,0.5377777500034426,53321.20490856001 2025-06-13,11:49:37.000,164,11004104,12605,0,1749815376,12233.240287579996,5.00692617000459,53321.114076000005 2025-06-13,11:49:38.000,164,11004165,12525,0,1749815377,12233.745510829998,9.278698950001854,53320.93939800001 2025-06-13,11:49:39.000,164,11004111,12605,0,1749815378,12234.520186479996,12.43670918999851,53320.80664272 2025-06-13,11:49:40.000,164,11004092,12765,0,1749815379,12235.34875261,14.826364259999536,53320.53414504001 2025-06-13,11:49:41.000,164,11004092,12485,0,1749815380,12235.618205009996,16.856513700004143,53320.28959584 2025-06-13,11:49:42.000,164,11004116,12645,0,1749815381,12235.456533569995,18.992400089999137,53319.89831712 2025-06-13,11:49:43.000,164,11004067,12925,0,1749815382,12235.086036519999,21.530086890001257,53319.57690960001 2025-06-13,11:49:44.000,164,11004147,12645,0,1749815383,12234.237261459995,24.75858842999878,53319.34633464 2025-06-13,11:49:45.000,164,11004121,12765,0,1749815384,12233.03146197,28.262006040000415,53319.13672104 2025-06-13,11:49:46.000,164,11004079,12525,0,1749815385,12231.83239879,31.786571040000126,53318.89217184 2025-06-13,11:49:47.000,164,11004077,12645,0,1749815386,12231.226130889998,35.85391905000142,53318.68954536001 2025-06-13,11:49:48.000,164,11004143,12725,0,1749815387,12231.300230299988,39.91421793000336,53318.46595752 2025-06-13,11:49:49.000,164,11004133,12565,0,1749815388,12231.010568969992,43.10747382000409,53318.263331040005 2025-06-13,11:49:50.000,164,11004104,12605,0,1749815389,12229.784560549997,46.039911899999424,53317.87205232001 2025-06-13,11:49:51.000,164,11004115,12365,0,1749815390,12228.585497369997,48.67628651999985,53317.38295392 2025-06-13,11:49:52.000,164,11004125,12565,0,1749815391,12228.477716410001,50.69938682999782,53316.83097144 2025-06-13,11:49:53.000,164,11004107,12805,0,1749815392,12229.32649146999,52.5392097599979,53316.23007912 2025-06-13,11:49:54.000,164,11004132,12485,0,1749815393,12229.683515899997,54.12526400999923,53315.44053456 2025-06-13,11:49:55.000,164,11004132,12645,0,1749815394,12229.717197450002,55.08394568999938,53314.48329912 2025-06-13,11:49:56.000,164,11004119,12805,0,1749815395,12229.602680179996,55.99328346000402,53313.45619248 2025-06-13,11:49:57.000,164,11004092,12725,0,1749815396,12229.117665859994,56.923768619999464,53312.205498 2025-06-13,11:49:58.000,164,11004115,12445,0,1749815397,12228.221736629996,58.227857670004596,53310.80807400001 2025-06-13,11:49:59.000,164,11004105,12725,0,1749815398,12226.74648473999,60.279154500000004,53309.13815232 2025-06-13,11:50:00.000,164,11004098,12485,0,1749815399,12224.51002981999,62.866185210004915,53307.50316624001 2025-06-13,11:50:01.000,164,11004112,13005,0,1749815400,12222.334201689991,65.13600507000228,53305.86818016001 2025-06-13,11:50:02.000,164,11004110,12725,0,1749815401,12220.67033311999,66.67271541000082,53304.24018120001 2025-06-13,11:50:03.000,164,11004116,12765,0,1749815402,12219.75419495999,68.03319750000082,53302.668079200004 2025-06-13,11:50:04.000,164,11004149,12925,0,1749815403,12218.878474659992,69.13991091000207,53301.07501584 2025-06-13,11:50:05.000,164,11004135,13125,0,1749815404,12217.847819230003,70.31006649000483,53299.384132800005 2025-06-13,11:50:06.000,164,11004170,12565,0,1749815405,12216.433194129997,71.81858030999865,53297.77709520001 2025-06-13,11:50:07.000,164,11004106,12405,0,1749815406,12214.270838619988,73.25660282999888,53296.25390304 2025-06-13,11:50:08.000,164,11004120,12605,0,1749815407,12212.128692039994,75.20921184000326,53294.77962072001 2025-06-13,11:50:09.000,164,11004102,12685,0,1749815408,12211.172136019995,77.26050866999867,53293.36822248001 2025-06-13,11:50:10.000,164,11004088,12685,0,1749815409,12210.90268362,77.92312689000391,53291.956824240006 2025-06-13,11:50:11.000,164,11004121,12645,0,1749815410,12210.498505019998,76.52739914999984,53290.377735120004 2025-06-13,11:50:12.000,164,11004166,12645,0,1749815411,12209.86529188,73.95446670000092,53288.987298240005 2025-06-13,11:50:13.000,164,11004112,12605,0,1749815412,12209.285969219993,71.34628859999793,53287.5759 2025-06-13,11:50:14.000,164,11004092,12765,0,1749815413,12208.895263239996,69.53466219000256,53286.29725704001 2025-06-13,11:50:15.000,164,11004109,12725,0,1749815414,12208.430457849994,68.78040527999838,53285.130408000005 2025-06-13,11:50:16.000,164,11004088,12645,0,1749815415,12207.830926260001,68.5125383400009,53283.98452032 2025-06-13,11:50:17.000,164,11004117,12805,0,1749815416,12207.036041679989,67.54680753000139,53282.782735680004 2025-06-13,11:50:18.000,164,11004124,12845,0,1749815417,12205.365436799992,65.55895287000021,53281.61588664 2025-06-13,11:50:19.000,164,11004073,12605,0,1749815418,12202.617022319995,63.46536126000137,53280.435063360004 2025-06-13,11:50:20.000,164,11004060,12565,0,1749815419,12199.464429239997,61.146197490001214,53279.24026584 2025-06-13,11:50:21.000,164,11004090,12605,0,1749815420,12197.342491589989,59.11604805000388,53278.17822360001 2025-06-13,11:50:22.000,164,11004099,12525,0,1749815421,12196.55434332,58.29129983999883,53277.14412984001 2025-06-13,11:50:23.000,164,11004159,12725,0,1749815422,12196.049120069998,58.31244723000418,53276.10304896 2025-06-13,11:50:24.000,164,11004108,12645,0,1749815423,12194.25052529999,58.39703679000377,53274.94318704001 2025-06-13,11:50:25.000,164,11004143,12525,0,1749815424,12191.63683702,58.30539810000482,53273.58768576 2025-06-13,11:50:26.000,164,11004125,12525,0,1749815425,12188.585288590002,59.29227630000241,53272.190261760006 2025-06-13,11:50:27.000,164,11004152,12565,0,1749815426,12185.951391379996,61.86520875000133,53270.88367032 2025-06-13,11:50:28.000,164,11004111,12365,0,1749815427,12183.465692990001,64.91748204000032,53269.63297584 2025-06-13,11:50:29.000,164,11004091,12645,0,1749815428,12180.54213445,67.37762841000222,53268.50804952 2025-06-13,11:50:30.000,164,11004149,12445,0,1749815429,12177.517531259997,68.37860486999853,53267.306264880004 2025-06-13,11:50:31.000,164,11004126,12565,0,1749815430,12174.41882865999,69.35138481000467,53265.985699200006 2025-06-13,11:50:32.000,164,11004168,12605,0,1749815431,12171.475061190002,71.42382902999816,53264.67212064 2025-06-13,11:50:33.000,164,11004189,12845,0,1749815432,12167.756618070001,73.75709106000431,53263.23976104 2025-06-13,11:50:34.000,164,11004146,12565,0,1749815433,12162.987310589997,74.56774101000337,53261.793427200006 2025-06-13,11:50:35.000,164,11004121,12765,0,1749815434,12158.305575140002,74.26462842000183,53260.382028960004 2025-06-13,11:50:36.000,164,11004154,12765,0,1749815435,12154.694912979998,73.66545236999809,53258.97063072 2025-06-13,11:50:37.000,164,11004097,12485,0,1749815436,12152.013861599997,73.65135410999937,53257.64307792001 2025-06-13,11:50:38.000,164,11004152,12965,0,1749815437,12149.898660259998,73.80643496999983,53256.28058952001 2025-06-13,11:50:39.000,164,11004132,12765,0,1749815438,12148.093329179996,73.65135410999937,53255.07880488001 2025-06-13,11:50:40.000,164,11004137,12805,0,1749815439,12146.193689760003,72.62923025999771,53253.70234224 2025-06-13,11:50:41.000,164,11004154,12645,0,1749815440,12143.721463989998,70.52858951999951,53252.43767352 2025-06-13,11:50:42.000,164,11004150,12685,0,1749815441,12140.89221379,67.94860794000124,53251.15204344001 2025-06-13,11:50:43.000,164,11004146,12645,0,1749815442,12138.628813629992,65.48846156999934,53250.01314288 2025-06-13,11:50:44.000,164,11004152,12925,0,1749815443,12137.16703435999,64.48748511000304,53249.097830160004 2025-06-13,11:50:45.000,164,11004113,12565,0,1749815444,12136.311522989992,64.56502554000326,53248.21745304 2025-06-13,11:50:46.000,164,11004136,12765,0,1749815445,12134.789116929991,64.72010640000371,53247.323101680005 2025-06-13,11:50:47.000,164,11004131,12565,0,1749815446,12132.599816180002,64.22666729999764,53246.46368592 2025-06-13,11:50:48.000,164,11004188,12605,0,1749815447,12129.83119276999,63.93765297000209,53245.59029592001 2025-06-13,11:50:49.000,164,11004099,12645,0,1749815448,12126.954788399999,63.846014280003146,53244.69594456 2025-06-13,11:50:50.000,164,11004142,12525,0,1749815449,12125.445854960002,63.11290476000431,53243.88543864 2025-06-13,11:50:51.000,164,11004165,12645,0,1749815450,12125.277447209992,62.760448259999976,53243.31948192001 2025-06-13,11:50:52.000,164,11004178,12525,0,1749815451,12124.81264181999,63.10585562999768,53242.63474416 2025-06-13,11:50:53.000,164,11004100,12445,0,1749815452,12123.074673839998,64.33945338000194,53241.97795488001 2025-06-13,11:50:54.000,164,11004096,12685,0,1749815453,12121.006626669994,65.88321284999984,53241.237320160006 2025-06-13,11:50:55.000,164,11004142,12525,0,1749815454,12119.234977139997,67.54680753000139,53240.55956952001 2025-06-13,11:50:56.000,164,11004122,12765,0,1749815455,12118.103277059992,68.7240122400035,53240.042522640004 2025-06-13,11:50:57.000,164,11004110,12685,0,1749815456,12117.61826273999,69.45007263000298,53239.58835984 2025-06-13,11:50:58.000,164,11004156,12605,0,1749815457,12116.917686499997,69.73908695999853,53239.07131296 2025-06-13,11:50:59.000,164,11004092,12565,0,1749815458,12115.651260220002,69.47122002000106,53238.37260096 2025-06-13,11:51:00.000,164,11004074,12605,0,1749815459,12114.263580359991,69.27384438000445,53237.499210960006 2025-06-13,11:51:01.000,164,11004137,12685,0,1749815460,12112.485194519999,68.06139401999826,53236.50703992 2025-06-13,11:51:02.000,164,11004159,12765,0,1749815461,12110.976261080003,65.48141243999999,53235.57076584 2025-06-13,11:51:03.000,164,11004072,12765,0,1749815462,12110.841534879997,62.51372871000058,53234.697375840005 2025-06-13,11:51:04.000,164,11004121,12605,0,1749815463,12111.151405139994,60.37784231999831,53233.65629496 2025-06-13,11:51:05.000,164,11004156,12805,0,1749815464,12111.205295619999,58.587363300001016,53232.49643304 2025-06-13,11:51:06.000,164,11004136,12725,0,1749815465,12111.46127539999,56.62770516000455,53231.224777200005 2025-06-13,11:51:07.000,164,11004114,12605,0,1749815466,12111.926080789992,53.85034794000239,53230.050941040005 2025-06-13,11:51:08.000,164,11004116,12765,0,1749815467,12112.835482639995,49.36710126000253,53228.93300184 2025-06-13,11:51:09.000,164,11004090,12605,0,1749815468,12114.344416079992,44.51025069000025,53228.157431520005 2025-06-13,11:51:10.000,164,11004089,12645,0,1749815469,12115.543479259992,40.633229190003476,53227.42378392 2025-06-13,11:51:11.000,164,11004105,12605,0,1749815470,12116.048702509994,38.455048019997776,53226.72507192 2025-06-13,11:51:12.000,164,11004078,12725,0,1749815471,12114.950683979994,38.58193236000079,53225.99841144001 2025-06-13,11:51:13.000,164,11004148,12805,0,1749815472,12112.343732009998,40.02700401000038,53225.25078960001 2025-06-13,11:51:14.000,164,11004087,12765,0,1749815473,12110.34304793999,41.049127860002045,53224.482206399996 2025-06-13,11:51:15.000,164,11004106,12605,0,1749815474,12109.346074059991,41.37338784000167,53223.748558800005 2025-06-13,11:51:16.000,164,11004133,12605,0,1749815475,12109.19113893,42.19108692000009,53223.245486160005 2025-06-13,11:51:17.000,164,11004124,12965,0,1749815476,12109.824352069998,42.88190166000277,53222.742413520005 2025-06-13,11:51:18.000,164,11004107,12605,0,1749815477,12110.41041104,43.128621210002166,53222.37209616 2025-06-13,11:51:19.000,164,11004115,12645,0,1749815478,12109.06988535,42.69157514999824,53222.1065856 2025-06-13,11:51:20.000,164,11004117,12645,0,1749815479,12106.287789319998,41.93026911000197,53221.952868960005 2025-06-13,11:51:21.000,164,11004098,12565,0,1749815480,12104.159115359995,41.15486480999971,53222.022740160006 2025-06-13,11:51:22.000,164,11004109,12725,0,1749815481,12103.101514689995,40.71781875000306,53222.071650000005 2025-06-13,11:51:23.000,164,11004122,12805,0,1749815482,12103.485484359997,40.06929879000381,53222.246328 2025-06-13,11:51:24.000,164,11004080,12605,0,1749815483,12104.953999939993,39.80143184999906,53222.43498024 2025-06-13,11:51:25.000,164,11004124,12565,0,1749815484,12105.108935069999,41.042078730002686,53222.623632480005 2025-06-13,11:51:26.000,164,11004123,12645,0,1749815485,12103.09477838,44.178941580001265,53222.693503680006 2025-06-13,11:51:27.000,164,11004142,12525,0,1749815486,12099.27529061,47.4356396400035,53222.672542320004 2025-06-13,11:51:28.000,164,11004101,12645,0,1749815487,12094.51271943999,49.40234690999932,53222.48389008 2025-06-13,11:51:29.000,164,11004104,12605,0,1749815488,12090.80101263,51.19282593000389,53222.246328 2025-06-13,11:51:30.000,164,11004133,12685,0,1749815489,12088.56455771,53.159533199999714,53221.92492048001 2025-06-13,11:51:31.000,164,11004123,12605,0,1749815490,12086.806380799993,55.14033873000153,53221.54062888001 2025-06-13,11:51:32.000,164,11004141,12645,0,1749815491,12085.236820569997,57.07884947999992,53221.2681312 2025-06-13,11:51:33.000,164,11004086,12965,0,1749815492,12084.084911559992,58.66490373000124,53220.98165928 2025-06-13,11:51:34.000,164,11004132,12685,0,1749815493,12083.060992439998,59.813911919998645,53220.848904000006 2025-06-13,11:51:35.000,164,11004158,12685,0,1749815494,12080.932318479994,62.19651786000031,53220.4296768 2025-06-13,11:51:36.000,164,11004123,12445,0,1749815495,12078.487037949999,65.81977067999833,53219.80782312 2025-06-13,11:51:37.000,164,11004137,12885,0,1749815496,12076.614343770001,69.51351480000449,53218.92744600001 2025-06-13,11:51:38.000,164,11004084,12805,0,1749815497,12075.27381808,72.19923333000042,53217.90033936001 2025-06-13,11:51:39.000,164,11004102,12605,0,1749815498,12074.05454597,73.3834871700019,53216.93611680001 2025-06-13,11:51:40.000,164,11004112,12965,0,1749815499,12073.340497110003,72.77021285999945,53216.034778320005 2025-06-13,11:51:41.000,164,11004136,12725,0,1749815500,12073.104726259997,70.84580036999978,53215.433886000006 2025-06-13,11:51:42.000,164,11004113,12605,0,1749815501,12073.097989950002,67.87811664000037,53214.99369744 2025-06-13,11:51:43.000,164,11004149,12605,0,1749815502,12073.502168549989,65.40387200999976,53214.58844448001 2025-06-13,11:51:44.000,164,11004072,12725,0,1749815503,12073.919819769995,64.86108899999817,53214.25306272001 2025-06-13,11:51:45.000,164,11004112,12685,0,1749815504,12074.357679920002,67.16615450999961,53213.84082264 2025-06-13,11:51:46.000,164,11004113,12605,0,1749815505,12075.846404429998,71.1700603499994,53213.62422192 2025-06-13,11:51:47.000,164,11004151,12765,0,1749815506,12078.81038083,74.52544622999994,53213.617234800004 2025-06-13,11:51:48.000,164,11004133,12525,0,1749815507,12082.48166977999,75.81543701999908,53213.784925680004 2025-06-13,11:51:49.000,164,11004104,12965,0,1749815508,12086.361784339992,75.75904398000421,53214.12729456 2025-06-13,11:51:50.000,164,11004153,12525,0,1749815509,12090.268844140002,74.9906888100013,53214.525560400005 2025-06-13,11:51:51.000,164,11004123,12725,0,1749815510,12093.771725339997,72.84070416000031,53214.930813360006 2025-06-13,11:51:52.000,164,11004122,12685,0,1749815511,12095.65115582999,70.12678910999966,53215.49677008 2025-06-13,11:51:53.000,164,11004125,12445,0,1749815512,12095.442330219994,68.68171746000007,53215.985868480006 2025-06-13,11:51:54.000,164,11004124,12645,0,1749815513,12094.39146585999,69.2526969899991,53216.32823736 2025-06-13,11:51:55.000,164,11004109,12805,0,1749815514,12093.306919949995,71.12071644000389,53216.55881232001 2025-06-13,11:51:56.000,164,11004117,12965,0,1749815515,12092.781487769993,73.01693240999884,53216.321250240006 2025-06-13,11:51:57.000,164,11004146,12685,0,1749815516,12092.444672270001,74.20118625000032,53215.867087440005 2025-06-13,11:51:58.000,164,11004085,12725,0,1749815517,12092.579398469992,73.89102452999941,53215.27318224 2025-06-13,11:51:59.000,164,11004120,12685,0,1749815518,12093.037467549999,72.52349331000005,53214.6303672 2025-06-13,11:52:00.000,164,11004118,12685,0,1749815519,12094.526192059995,70.41580344000249,53214.29498544 2025-06-13,11:52:01.000,164,11004103,12605,0,1749815520,12096.93779104,69.2174513400023,53214.092358960006 2025-06-13,11:52:02.000,164,11004100,12805,0,1749815521,12099.955657919993,69.26679524999781,53214.05043624 2025-06-13,11:52:03.000,164,11004134,12605,0,1749815522,12103.269922439991,68.98483005000162,53213.973577920005 2025-06-13,11:52:04.000,164,11004095,12685,0,1749815523,12105.876874410002,67.65254447999905,53213.91069384 2025-06-13,11:52:05.000,164,11004123,12445,0,1749815524,12107.72262334999,65.63649330000044,53213.854796880005 2025-06-13,11:52:06.000,164,11004108,12125,0,1749815525,12109.33260144,62.4925813200025,53213.7919128 2025-06-13,11:52:07.000,164,11004123,12845,0,1749815526,12111.164877759998,58.74244416000147,53213.76396432 2025-06-13,11:52:08.000,164,11004108,12645,0,1749815527,12113.071253490001,55.817055209998216,53213.70806736001 2025-06-13,11:52:09.000,164,11004098,12685,0,1749815528,12114.115381539996,54.33673791000183,53213.63120904001 2025-06-13,11:52:10.000,164,11004071,12845,0,1749815529,12114.351152390002,54.30854139000439,53213.54037648001 2025-06-13,11:52:11.000,164,11004137,12765,0,1749815530,12114.526296449993,55.09099481999874,53213.32377576001 2025-06-13,11:52:12.000,164,11004167,12885,0,1749815531,12114.384833939992,56.338690830001724,53213.14909776 2025-06-13,11:52:13.000,164,11004152,12605,0,1749815532,12113.771829729994,57.959990729999845,53212.92550992 2025-06-13,11:52:14.000,164,11004140,12525,0,1749815533,12112.451512969994,59.34866934000456,53212.67397360001 2025-06-13,11:52:15.000,164,11004143,12885,0,1749815534,12110.20832174,60.095877120002115,53212.36654032001 2025-06-13,11:52:16.000,164,11004124,12925,0,1749815535,12108.039229919996,60.081778860003396,53212.0451328 2025-06-13,11:52:17.000,164,11004157,12365,0,1749815536,12106.80648518999,60.01128756000253,53211.84949344 2025-06-13,11:52:18.000,164,11004131,12805,0,1749815537,12104.401622519996,61.01226401999884,53211.63987984 2025-06-13,11:52:19.000,164,11004176,12765,0,1749815538,12100.602343679995,64.38879729000473,53211.43725336 2025-06-13,11:52:20.000,164,11004114,12605,0,1749815539,12096.91084579999,69.95056086000113,53211.31148520001 2025-06-13,11:52:21.000,164,11004136,12725,0,1749815540,12093.185666369995,76.63313610000478,53211.28353672001 2025-06-13,11:52:22.000,164,11004121,12485,0,1749815541,12090.329470930003,81.77900100000261,53211.339433680005 2025-06-13,11:52:23.000,164,11004133,12525,0,1749815542,12088.692547599996,83.71046262000164,53211.39533064 2025-06-13,11:52:24.000,164,11004143,12805,0,1749815543,12088.21426958999,81.9622783800005,53211.63289272 2025-06-13,11:52:25.000,164,11004092,12285,0,1749815544,12088.61844818999,78.36722207999992,53211.84949344 2025-06-13,11:52:26.000,164,11004076,12765,0,1749815545,12089.48069587,75.51937356000417,53212.296669120005 2025-06-13,11:52:27.000,164,11004109,12485,0,1749815546,12088.827273800001,74.97659055000258,53212.7787804 2025-06-13,11:52:28.000,164,11004169,12525,0,1749815547,12085.95760573999,76.3864165499981,53213.26089168 2025-06-13,11:52:29.000,164,11004127,12725,0,1749815548,12081.929292359993,78.42361512000207,53213.88973248 2025-06-13,11:52:30.000,164,11004142,12605,0,1749815549,12078.082859349997,79.93917807000253,53214.55350888 2025-06-13,11:52:31.000,164,11004191,12765,0,1749815550,12074.86290316999,81.39129885000148,53215.03562016 2025-06-13,11:52:32.000,164,11004132,12525,0,1749815551,12071.858508910002,82.87161614999786,53215.266195120006 2025-06-13,11:52:33.000,164,11004148,12805,0,1749815552,12069.271765869991,84.45062126999983,53215.25920800001 2025-06-13,11:52:34.000,164,11004180,12685,0,1749815553,12066.442515669994,85.99438073999772,53215.245233760004 2025-06-13,11:52:35.000,164,11004069,12605,0,1749815554,12063.168669009996,86.38913201999821,53215.21029816 2025-06-13,11:52:36.000,164,11004113,12365,0,1749815555,12060.37983667,86.13536333999946,53215.245233760004 2025-06-13,11:52:37.000,164,11004160,12565,0,1749815556,12058.345471050001,86.50896723000187,53215.294143600004 2025-06-13,11:52:38.000,164,11004127,12605,0,1749815557,12057.550586470003,87.79190889000165,53215.44087312 2025-06-13,11:52:39.000,164,11004124,12725,0,1749815558,12057.180089419991,90.0476304900003,53215.54567992 2025-06-13,11:52:40.000,164,11004101,12525,0,1749815559,12056.89716439999,92.28925383000023,53215.68542232 2025-06-13,11:52:41.000,164,11004147,12845,0,1749815560,12056.789383439995,93.89645546999964,53215.86010032001 2025-06-13,11:52:42.000,164,11004133,12845,0,1749815561,12057.10599001,95.08775844000047,53215.95792000001 2025-06-13,11:52:43.000,164,11004098,12685,0,1749815562,12058.2444264,95.44726407000417,53216.09067528 2025-06-13,11:52:44.000,164,11004128,12605,0,1749815563,12059.30202707,95.10890582999855,53216.13958512 2025-06-13,11:52:45.000,164,11004164,12445,0,1749815564,12060.150802129989,93.54399897000258,53216.34919872 2025-06-13,11:52:46.000,164,11004127,12645,0,1749815565,12062.205376680002,89.82205832999898,53216.62868352001 2025-06-13,11:52:47.000,164,11004107,12565,0,1749815566,12065.735203119992,84.85242167999968,53217.01297512001 2025-06-13,11:52:48.000,164,11004124,12765,0,1749815567,12070.120540929995,80.82031932000245,53217.55797048 2025-06-13,11:52:49.000,164,11004125,13925,0,1749815568,12074.357679920002,77.48608082999999,53218.10296584 2025-06-13,11:52:50.000,164,11004109,12645,0,1749815569,12077.995287320002,74.57479014000273,53218.766742240005 2025-06-13,11:52:51.000,164,11004124,12765,0,1749815570,12080.036389249995,71.84677683000336,53219.31173760001 2025-06-13,11:52:52.000,164,11004115,12685,0,1749815571,12080.13069759,70.60612994999974,53219.79384888001 2025-06-13,11:52:53.000,164,11004142,12605,0,1749815572,12078.89121655,70.90219341000193,53220.324870000004 2025-06-13,11:52:54.000,164,11004107,12925,0,1749815573,12077.045467609998,73.0239815399982,53220.98864640001 2025-06-13,11:52:55.000,164,11004092,12845,0,1749815574,12075.745359779998,74.98363968000194,53221.84107504 2025-06-13,11:52:56.000,164,11004156,12685,0,1749815575,12075.00436567999,75.07527837000089,53222.93805288 2025-06-13,11:52:57.000,164,11004134,12605,0,1749815576,12075.11214664,73.71479628000088,53224.00009512 2025-06-13,11:52:58.000,164,11004126,12605,0,1749815577,12075.799250259988,71.839727700004,53225.215854 2025-06-13,11:52:59.000,164,11004126,12645,0,1749815578,12076.829905689992,70.35236127000098,53226.2988576 2025-06-13,11:53:00.000,164,11004109,12645,0,1749815579,12078.049177799992,70.40170518000377,53227.22814456 2025-06-13,11:53:01.000,164,11004147,12645,0,1749815580,12078.392729609994,71.0361268800043,53228.22031560001 2025-06-13,11:53:02.000,164,11004129,12885,0,1749815581,12076.944422959998,72.60103374000028,53229.25440936001 2025-06-13,11:53:03.000,164,11004144,12925,0,1749815582,12074.249898959992,74.22938276999776,53230.337412960005 2025-06-13,11:53:04.000,164,11004118,12925,0,1749815583,12071.37349459,74.70872360999783,53231.41342944001 2025-06-13,11:53:05.000,164,11004154,12805,0,1749815584,12069.810670669998,73.31299587000103,53232.62918832001 2025-06-13,11:53:06.000,164,11004116,12725,0,1749815585,12069.844352219989,71.17710947999876,53233.754114639996 2025-06-13,11:53:07.000,164,11004093,12605,0,1749815586,12070.841326100002,69.08351786999992,53235.05371896001 2025-06-13,11:53:08.000,164,11004153,12685,0,1749815587,12071.53516603,68.53368572999898,53236.33236192 2025-06-13,11:53:09.000,164,11004169,12885,0,1749815588,12071.157932669994,68.5125383400009,53237.499210960006 2025-06-13,11:53:10.000,164,11004147,12725,0,1749815589,12070.430411189991,68.63237355000456,53238.58920168 2025-06-13,11:53:11.000,164,11004108,12845,0,1749815590,12069.648999229998,69.6615465299983,53239.42765608 2025-06-13,11:53:12.000,164,11004130,12765,0,1749815591,12068.726124759989,70.9726847100028,53240.03553552001 2025-06-13,11:53:13.000,164,11004091,12645,0,1749815592,12068.01881221,70.75416168000083,53240.62944072 2025-06-13,11:53:14.000,164,11004111,12405,0,1749815593,12068.281528300002,68.43499791000067,53241.16046184001 2025-06-13,11:53:15.000,164,11004136,12765,0,1749815594,12069.06967656999,63.817817759998434,53241.69148296001 2025-06-13,11:53:16.000,164,11004132,12605,0,1749815595,12069.568163509997,59.07375327000045,53242.292375280005 2025-06-13,11:53:17.000,164,11004112,13045,0,1749815596,12069.675944469993,56.451476909998746,53242.725576720004 2025-06-13,11:53:18.000,164,11004140,12645,0,1749815597,12069.15051228999,55.84525173000293,53242.90025472 2025-06-13,11:53:19.000,164,11004079,12605,0,1749815598,12067.78977766999,56.63475429000391,53242.80243504 2025-06-13,11:53:20.000,164,11004132,12605,0,1749815599,12066.81974903,58.065727680004784,53242.460066160005 2025-06-13,11:53:21.000,164,11004193,12725,0,1749815600,12067.72915087999,60.76554446999944,53242.10372304 2025-06-13,11:53:22.000,164,11004151,12965,0,1749815601,12069.473855169992,64.17027426000277,53241.740392800006 2025-06-13,11:53:23.000,164,11004158,12725,0,1749815602,12071.824827359997,65.87616372000048,53241.35610120001 2025-06-13,11:53:24.000,164,11004149,12565,0,1749815603,12074.297053130002,65.86911459000112,53241.13950048001 2025-06-13,11:53:25.000,164,11004165,12725,0,1749815604,12075.664524059997,66.20747282999946,53240.89495128001 2025-06-13,11:53:26.000,164,11004144,12885,0,1749815605,12074.795540069994,67.71598665000056,53240.566556640006 2025-06-13,11:53:27.000,164,11004175,12805,0,1749815606,12072.040389280002,69.9223643400037,53240.063484000006 2025-06-13,11:53:28.000,164,11004162,12805,0,1749815607,12069.379546830001,73.55266629000107,53239.3997076 2025-06-13,11:53:29.000,164,11004193,12765,0,1749815608,12068.052493759991,77.78919342000154,53238.700995600004 2025-06-13,11:53:30.000,164,11004145,12965,0,1749815609,12067.129619289997,81.13753017000272,53238.1070904 2025-06-13,11:53:31.000,164,11004120,12645,0,1749815610,12066.173063269998,84.09816477000277,53237.49222384001 2025-06-13,11:53:32.000,164,11004095,12685,0,1749815611,12064.596766729992,86.55831114000466,53237.03107392 2025-06-13,11:53:33.000,164,11004148,12525,0,1749815612,12062.99352494999,86.28339507000055,53236.63280808001 2025-06-13,11:53:34.000,164,11004135,12765,0,1749815613,12063.087833289996,82.0609661999988,53236.4301816 2025-06-13,11:53:35.000,164,11004140,12685,0,1749815614,12064.913373299998,76.41461307000282,53236.45114296 2025-06-13,11:53:36.000,164,11004170,12525,0,1749815615,12067.722414569995,72.03005421000125,53236.569924 2025-06-13,11:53:37.000,164,11004135,12765,0,1749815616,12070.2350582,70.14088736999838,53236.61184672001 2025-06-13,11:53:38.000,164,11004143,12845,0,1749815617,12070.470829049991,71.52251685000374,53236.4301816 2025-06-13,11:53:39.000,164,11004191,12605,0,1749815618,12068.247846749997,74.9554431600045,53236.05287712 2025-06-13,11:53:40.000,164,11004190,12605,0,1749815619,12064.886428059988,78.01476558000286,53235.4519848 2025-06-13,11:53:41.000,164,11004143,12605,0,1749815620,12062.447883839988,78.9452507399983,53234.80218264 2025-06-13,11:53:42.000,164,11004200,13085,0,1749815621,12061.956133209991,78.05706035999901,53234.145393360006 2025-06-13,11:53:43.000,164,11004143,12805,0,1749815622,12062.946370779995,76.10445135000191,53233.49559120001 2025-06-13,11:53:44.000,164,11004174,12725,0,1749815623,12063.687364879988,73.34824151999783,53232.92264736001 2025-06-13,11:53:45.000,164,11004153,12845,0,1749815624,12062.89248029999,70.40875431000313,53232.45451032 2025-06-13,11:53:46.000,164,11004132,12725,0,1749815625,12060.790751579996,69.2526969899991,53231.88156648 2025-06-13,11:53:47.000,164,11004128,12645,0,1749815626,12058.729440720002,70.62022820999846,53231.511249120005 2025-06-13,11:53:48.000,164,11004097,12845,0,1749815627,12057.409123960002,73.32709412999975,53231.14093176 2025-06-13,11:53:49.000,164,11004121,12765,0,1749815628,12056.92410964,76.01281266000296,53230.88240832001 2025-06-13,11:53:50.000,164,11004134,12845,0,1749815629,12056.65465723999,77.16886997999973,53230.58196216 2025-06-13,11:53:51.000,164,11004151,12765,0,1749815630,12056.620975689999,76.21723742999893,53230.288503120006 2025-06-13,11:53:52.000,164,11004159,12765,0,1749815631,12056.68160248,74.27167755000119,53229.92517288001 2025-06-13,11:53:53.000,164,11004149,12565,0,1749815632,12056.82306499,72.4671002699979,53229.6526752 2025-06-13,11:53:54.000,164,11004130,12645,0,1749815633,12057.570795400003,70.80350559000362,53229.1985124 2025-06-13,11:53:55.000,164,11004124,12565,0,1749815634,12058.32526212,69.99990477000392,53228.90505336 2025-06-13,11:53:56.000,164,11004158,12605,0,1749815635,12059.42328065,69.09056699999928,53228.53473600001 2025-06-13,11:53:57.000,164,11004153,12445,0,1749815636,12061.073676599997,66.75025584000105,53228.28319968 2025-06-13,11:53:58.000,164,11004139,12725,0,1749815637,12062.090859409996,64.10683209000126,53228.24127696 2025-06-13,11:53:59.000,164,11004143,12685,0,1749815638,12062.016759999991,62.46438479999779,53228.33909664 2025-06-13,11:54:00.000,164,11004136,12565,0,1749815639,12061.046731360002,61.132099230002495,53228.54871024 2025-06-13,11:54:01.000,164,11004175,12645,0,1749815640,12059.36265386,60.095877120002115,53228.76531096 2025-06-13,11:54:02.000,164,11004177,12605,0,1749815641,12057.341760859992,59.581290629997966,53228.96793744001 2025-06-13,11:54:03.000,164,11004149,12885,0,1749815642,12056.398677459998,59.57424149999861,53229.03780864001 2025-06-13,11:54:04.000,164,11004170,12805,0,1749815643,12056.90390071,59.57424149999861,53229.07973136 2025-06-13,11:54:05.000,164,11004198,12965,0,1749815644,12057.772884699989,59.36981673000264,53229.19152528 2025-06-13,11:54:06.000,164,11004171,12645,0,1749815645,12058.843957989993,58.6719528600006,53229.45703584 2025-06-13,11:54:07.000,164,11004113,12685,0,1749815646,12058.958475259999,57.17048816999886,53229.89722440001 2025-06-13,11:54:08.000,164,11004138,12645,0,1749815647,12058.675550239997,56.00033259000338,53230.4212584 2025-06-13,11:54:09.000,164,11004169,12525,0,1749815648,12059.24140028,55.704269130001194,53230.9452924 2025-06-13,11:54:10.000,164,11004173,12765,0,1749815649,12060.757070029991,55.746563910004625,53231.4693264 2025-06-13,11:54:11.000,164,11004206,12485,0,1749815650,12062.535455869998,55.49984435999795,53232.03528312001 2025-06-13,11:54:12.000,164,11004171,12605,0,1749815651,12062.292948709997,55.069847430000664,53232.59425272 2025-06-13,11:54:13.000,164,11004106,12805,0,1749815652,12059.719678289992,54.92181569999957,53232.96457008001 2025-06-13,11:54:14.000,164,11004140,12565,0,1749815653,12056.506458419994,55.36591089000285,53233.27200336 2025-06-13,11:54:15.000,164,11004145,12445,0,1749815654,12054.121804679999,56.98721079000097,53233.29995184001 2025-06-13,11:54:16.000,164,11004194,12725,0,1749815655,12053.15851234999,58.8834267600032,53233.41174576 2025-06-13,11:54:17.000,164,11004164,12845,0,1749815656,12053.582899879992,59.70112584000162,53233.51655256001 2025-06-13,11:54:18.000,164,11004176,12605,0,1749815657,12054.23632194999,60.272105370000645,53233.71219192001 2025-06-13,11:54:19.000,164,11004158,12765,0,1749815658,12053.778252869997,61.308327480001026,53233.71917904 2025-06-13,11:54:20.000,164,11004214,12685,0,1749815659,12053.252820689995,61.96389656999963,53233.64930784 2025-06-13,11:54:21.000,164,11004152,12805,0,1749815660,12053.488591540001,62.133075689998805,53233.572449520005 2025-06-13,11:54:22.000,164,11004191,12805,0,1749815661,12054.290212429994,61.92865092000284,53233.48860408 2025-06-13,11:54:23.000,164,11004182,12765,0,1749815662,12053.737835009997,61.731275279998954,53233.5305268 2025-06-13,11:54:24.000,164,11004157,13085,0,1749815663,12051.96618548,61.717177020000236,53233.49559120001 2025-06-13,11:54:25.000,164,11004165,12525,0,1749815664,12050.82774909,61.69602963000216,53233.404758640005 2025-06-13,11:54:26.000,164,11004130,12805,0,1749815665,12051.043311009991,61.41406442999869,53233.3209132 2025-06-13,11:54:27.000,164,11004136,12765,0,1749815666,12051.743887249999,60.36374405999959,53233.25802912001 2025-06-13,11:54:28.000,164,11004144,12605,0,1749815667,12052.410781940001,59.08785152999917,53233.3209132 2025-06-13,11:54:29.000,164,11004125,12765,0,1749815668,12052.242374189991,57.66392726999766,53233.418732879996 2025-06-13,11:54:30.000,164,11004113,12725,0,1749815669,12050.86143063999,57.03655470000376,53233.60738512 2025-06-13,11:54:31.000,164,11004138,12605,0,1749815670,12048.752965610001,57.51589554000384,53233.67725632 2025-06-13,11:54:32.000,164,11004169,12805,0,1749815671,12047.439385159996,58.827033720001054,53233.79603736 2025-06-13,11:54:33.000,164,11004175,13125,0,1749815672,12047.398967299996,60.22981059000449,53234.01962520001 2025-06-13,11:54:34.000,164,11004183,12805,0,1749815673,12047.358549439996,60.79374099000415,53234.361994080005 2025-06-13,11:54:35.000,164,11004091,12925,0,1749815674,12046.893744049994,61.02636228000483,53234.58558192 2025-06-13,11:54:36.000,164,11004151,12965,0,1749815675,12046.637764270003,60.46948101000453,53234.93493792001 2025-06-13,11:54:37.000,164,11004112,12485,0,1749815676,12046.523246999997,58.20671027999924,53235.22839696 2025-06-13,11:54:38.000,164,11004155,12925,0,1749815677,12045.98434219999,55.464598710001155,53235.62666280001 2025-06-13,11:54:39.000,164,11004119,12605,0,1749815678,12045.027786179991,54.09001836000243,53236.03191576001 2025-06-13,11:54:40.000,164,11004144,12965,0,1749815679,12044.071230159992,54.80198049000319,53236.46511720001 2025-06-13,11:54:41.000,164,11004153,12965,0,1749815680,12043.269609269999,57.26212685999781,53236.9542156 2025-06-13,11:54:42.000,164,11004146,12645,0,1749815681,12042.36694372999,58.89047589000256,53237.42235264001 2025-06-13,11:54:43.000,164,11004142,12445,0,1749815682,12041.841511549988,58.016383770001994,53238.0372192 2025-06-13,11:54:44.000,164,11004117,12765,0,1749815683,12041.09378114,55.746563910004625,53238.56824032 2025-06-13,11:54:45.000,164,11004151,12645,0,1749815684,12040.413413829992,53.730512729998736,53238.96650616 2025-06-13,11:54:46.000,164,11004119,12685,0,1749815685,12039.207614339997,52.76478191999922,53239.30887504 2025-06-13,11:54:47.000,164,11004160,12685,0,1749815686,12037.826670789997,53.27231928000401,53239.62329544 2025-06-13,11:54:48.000,164,11004098,12445,0,1749815687,12036.243637939995,54.12526400999923,53239.88880600001 2025-06-13,11:54:49.000,164,11004132,12885,0,1749815688,12035.307290849996,54.7526365800004,53240.0984196 2025-06-13,11:54:50.000,164,11004191,12605,0,1749815689,12034.97047534999,55.26017393999791,53240.26611048 2025-06-13,11:54:51.000,164,11004134,12565,0,1749815690,12034.323789590002,55.18968264000432,53240.34296880001 2025-06-13,11:54:52.000,164,11004118,12445,0,1749815691,12034.195799699992,53.99837967000349,53240.48969832001 2025-06-13,11:54:53.000,164,11004153,12725,0,1749815692,12034.357471139992,52.72248714000307,53240.81809296 2025-06-13,11:54:54.000,164,11004106,13085,0,1749815693,12033.347024639988,52.41937455000152,53241.09059064001 2025-06-13,11:54:55.000,164,11004125,12965,0,1749815694,12031.58211142,53.68821795000258,53241.27924288001 2025-06-13,11:54:56.000,164,11004118,12645,0,1749815695,12029.99234225999,55.119191340003454,53241.460908 2025-06-13,11:54:57.000,164,11004133,12525,0,1749815696,12028.719179669999,55.78885869000078,53241.57968904 2025-06-13,11:54:58.000,164,11004159,12605,0,1749815697,12028.382364169993,56.26819953000086,53241.68449584001 2025-06-13,11:54:59.000,164,11004164,12605,0,1749815698,12029.514064249997,55.746563910004625,53241.97795488001 2025-06-13,11:55:00.000,164,11004169,12725,0,1749815699,12030.598610159992,55.38000915000157,53242.27840104 2025-06-13,11:55:01.000,164,11004120,12565,0,1749815700,12031.117306029999,55.33771436999814,53242.52295024001 2025-06-13,11:55:02.000,164,11004115,12805,0,1749815701,12030.726600050002,55.30246872000134,53242.5439116 2025-06-13,11:55:03.000,164,11004120,12525,0,1749815702,12029.796989269998,55.95098868000059,53242.7535252 2025-06-13,11:55:04.000,164,11004115,13045,0,1749815703,12029.217666609991,57.75556596000388,53243.081919840006 2025-06-13,11:55:05.000,164,11004121,12805,0,1749815704,12029.783516649994,58.92572153999936,53243.50114704 2025-06-13,11:55:06.000,164,11004079,12885,0,1749815705,12030.935425659998,58.8834267600032,53244.018193920005 2025-06-13,11:55:07.000,164,11004133,12725,0,1749815706,12031.723573930001,57.81900812999811,53244.57716352 2025-06-13,11:55:08.000,164,11004127,12685,0,1749815707,12031.036470309999,56.35278909000044,53245.17106872 2025-06-13,11:55:09.000,164,11004150,12645,0,1749815708,12030.692918499997,54.95001222000428,53245.876767839996 2025-06-13,11:55:10.000,164,11004093,12885,0,1749815709,12031.959344779993,52.77888017999794,53246.86195176001 2025-06-13,11:55:11.000,164,11004150,12645,0,1749815710,12034.108227669996,51.08708897999895,53248.05674928 2025-06-13,11:55:12.000,164,11004108,12605,0,1749815711,12035.19950989,50.90381160000106,53249.24455968 2025-06-13,11:55:13.000,164,11004093,12765,0,1749815712,12035.273609299991,49.902835140004754,53250.2996148 2025-06-13,11:55:14.000,164,11004172,12645,0,1749815713,12035.415071809992,48.27448611,53251.29178584001 2025-06-13,11:55:15.000,164,11004173,12725,0,1749815714,12035.394862879992,46.5192527399995,53252.235047040005 2025-06-13,11:55:16.000,164,11004203,12725,0,1749815715,12035.381390260001,45.031886310003756,53253.18529536001 2025-06-13,11:55:17.000,164,11004119,12445,0,1749815716,12035.300554540001,43.43173380000371,53254.22637624 2025-06-13,11:55:18.000,164,11004150,12845,0,1749815717,12034.552824129998,43.19911251000303,53255.29540560001 2025-06-13,11:55:19.000,164,11004169,12725,0,1749815718,12034.593241989998,44.122548539999116,53256.35046072001 2025-06-13,11:55:20.000,164,11004150,12565,0,1749815719,12035.522852770002,45.48303062999912,53257.384554480006 2025-06-13,11:55:21.000,164,11004100,12645,0,1749815720,12035.475698599992,46.857610979997844,53258.42563536 2025-06-13,11:55:22.000,164,11004107,12645,0,1749815721,12034.445043170002,47.82334179000463,53259.62043288 2025-06-13,11:55:23.000,164,11004139,12765,0,1749815722,12034.586505679988,47.61891702000139,53260.87112736 2025-06-13,11:55:24.000,164,11004166,12605,0,1749815723,12035.536325389992,46.79416881000361,53262.275538480004 2025-06-13,11:55:25.000,164,11004148,12605,0,1749815724,12036.35815521,45.84253626000282,53263.638026880006 2025-06-13,11:55:26.000,164,11004139,12685,0,1749815725,12036.647816539997,45.440735850002966,53264.73500472001 2025-06-13,11:55:27.000,164,11004126,12885,0,1749815726,12036.715179639992,44.933198489998176,53265.68525304 2025-06-13,11:55:28.000,164,11004130,12365,0,1749815727,12036.33120996999,44.623036770004546,53266.586591520005 2025-06-13,11:55:29.000,164,11004171,12965,0,1749815728,12035.367917639996,44.573692860001756,53267.55081408 2025-06-13,11:55:30.000,164,11004164,12445,0,1749815729,12035.354445019992,43.41058640999836,53268.598882080005 2025-06-13,11:55:31.000,164,11004184,13045,0,1749815730,12036.39857307,41.98666215000412,53269.77970536 2025-06-13,11:55:32.000,164,11004138,12685,0,1749815731,12038.035496399993,40.8447030899988,53270.92559304 2025-06-13,11:55:33.000,164,11004173,12605,0,1749815732,12039.066151829997,40.25962530000106,53271.91776408 2025-06-13,11:55:34.000,164,11004133,12925,0,1749815733,12038.971843489991,39.97766010000487,53272.861025280006 2025-06-13,11:55:35.000,164,11004145,12925,0,1749815734,12038.763017879995,40.0411022699991,53273.68550544 2025-06-13,11:55:36.000,164,11004156,12765,0,1749815735,12038.163486289988,40.54863963000389,53274.6147924 2025-06-13,11:55:37.000,164,11004124,12845,0,1749815736,12037.30797491999,41.35928958000295,53275.44625968001 2025-06-13,11:55:38.000,164,11004108,12565,0,1749815737,12036.809487979997,42.275676479999674,53276.312662560005 2025-06-13,11:55:39.000,164,11004125,12765,0,1749815738,12036.35815521,43.255505549997906,53277.06727152 2025-06-13,11:55:40.000,164,11004165,12845,0,1749815739,12036.748861189997,43.85468160000164,53277.989571360005 2025-06-13,11:55:41.000,164,11004134,12765,0,1749815740,12038.42620237999,44.0732046300036,53278.925845440004 2025-06-13,11:55:42.000,164,11004139,12725,0,1749815741,12038.843853599996,44.84155979999923,53280.03679752 2025-06-13,11:55:43.000,164,11004137,12405,0,1749815742,12038.163486289988,46.35712274999969,53281.126788240006 2025-06-13,11:55:44.000,164,11004158,12765,0,1749815743,12037.213666579999,46.92105314999935,53282.27267592001 2025-06-13,11:55:45.000,164,11004139,12525,0,1749815744,12036.37162782999,46.45581056999799,53283.37664088001 2025-06-13,11:55:46.000,164,11004120,12645,0,1749815745,12036.17627484,46.65318621000188,53284.42470888 2025-06-13,11:55:47.000,164,11004196,12805,0,1749815746,12037.685208279996,46.83646358999977,53285.59854504 2025-06-13,11:55:48.000,164,11004122,12645,0,1749815747,12040.494249549993,45.73679930999788,53287.00295616 2025-06-13,11:55:49.000,164,11004195,12485,0,1749815748,12042.521878859996,43.22025990000111,53288.47723848001 2025-06-13,11:55:50.000,164,11004170,12525,0,1749815749,12043.28308188999,40.231428780003625,53289.944533680005 2025-06-13,11:55:51.000,164,11004119,12565,0,1749815750,12043.46496225999,36.39670206000301,53291.20920240001 2025-06-13,11:55:52.000,164,11004133,12725,0,1749815751,12043.60642476999,31.864111470000353,53292.341115840005 2025-06-13,11:55:53.000,164,11004131,12645,0,1749815752,12044.246374219998,27.049555680001504,53293.3752096 2025-06-13,11:55:54.000,164,11004118,12725,0,1749815753,12045.202930239997,23.637776759998815,53294.46520032001 2025-06-13,11:55:55.000,164,11004130,12725,0,1749815754,12047.00152500999,21.790904699999373,53295.527242560005 2025-06-13,11:55:56.000,164,11004160,12965,0,1749815755,12048.496985829996,20.310587400002987,53296.52640072001 2025-06-13,11:55:57.000,164,11004138,12765,0,1749815756,12050.59871454999,18.61174707000464,53297.46267480001 2025-06-13,11:55:58.000,164,11004119,12885,0,1749815757,12051.164564589992,17.046840210001392,53298.23125800001 2025-06-13,11:55:59.000,164,11004159,12645,0,1749815758,12050.497669899989,16.08110940000188,53298.72734352 2025-06-13,11:56:00.000,164,11004128,12605,0,1749815759,12050.349471079993,15.178820760003873,53299.104648 2025-06-13,11:56:01.000,164,11004104,12605,0,1749815760,12049.904874619991,14.805216870001459,53299.29330024 2025-06-13,11:56:02.000,164,11004101,12645,0,1749815761,12049.365969819999,15.03078903000278,53299.11862224001 2025-06-13,11:56:03.000,164,11004155,12605,0,1749815762,12049.776884729996,14.79111861000274,53298.74131776 2025-06-13,11:56:04.000,164,11004138,12565,0,1749815763,12050.228217499993,13.508176950002962,53298.38497464 2025-06-13,11:56:05.000,164,11004101,12805,0,1749815764,12050.74691337,11.703599669999676,53298.07055424 2025-06-13,11:56:06.000,164,11004113,12645,0,1749815765,12050.463988349999,10.286724540004798,53297.756133840005 2025-06-13,11:56:07.000,164,11004127,12965,0,1749815766,12049.184089449998,7.643300789997738,53297.51158464001 2025-06-13,11:56:08.000,164,11004150,12965,0,1749815767,12048.254478669995,4.492339680000441,53297.29498392001 2025-06-13,11:56:09.000,164,11004114,12685,0,1749815768,12047.28445002999,3.6605423400033033,53297.00851200001 2025-06-13,11:56:10.000,164,11004147,12445,0,1749815769,12046.651236889993,3.8297214600024745,53296.66614312 2025-06-13,11:56:11.000,164,11004105,12885,0,1749815770,12047.762728039997,3.949556669998856,53296.52640072001 2025-06-13,11:56:12.000,164,11004144,12965,0,1749815771,12049.911610930001,3.1459558499991545,53296.54736208 2025-06-13,11:56:13.000,164,11004153,12565,0,1749815772,12052.828433159993,0.47433558000193443,53296.9735764 2025-06-13,11:56:14.000,164,11004122,12565,0,1749815773,12055.448857749994,-3.423833310000191,53297.62337856 2025-06-13,11:56:15.000,164,11004140,12605,0,1749815774,12056.412150079988,-5.4398844899988035,53298.41292312 2025-06-13,11:56:16.000,164,11004165,12525,0,1749815775,12054.081386819998,458.287132559999,53299.08368664 2025-06-13,11:56:17.000,164,11004101,12525,0,1749815776,12051.487907469993,-0.42090392999671167,53299.447016879996 2025-06-13,11:56:18.000,164,11004208,12725,0,1749815777,12049.911610930001,2.6384184900016407,53299.817334240004 2025-06-13,11:56:19.000,164,11004147,12965,0,1749815778,12049.803829969991,3.709886249998817,53300.09681904001 2025-06-13,11:56:20.000,164,11004101,12925,0,1749815779,12049.264925169999,4.012998840000364,53300.509059120006 2025-06-13,11:56:21.000,164,11004165,12765,0,1749815780,12047.560638739997,4.1469323100027395,53300.893350720005 2025-06-13,11:56:22.000,164,11004189,12565,0,1749815781,12045.209666549992,4.414799250000215,53300.96322192001 2025-06-13,11:56:23.000,164,11004131,12525,0,1749815782,12042.878903290002,4.3020131700031925,53300.69771136001 2025-06-13,11:56:24.000,164,11004132,12965,0,1749815783,12041.01294542,5.570856570004253,53300.2575228 2025-06-13,11:56:25.000,164,11004136,12805,0,1749815784,12039.409703639998,7.840676430001622,53299.77541152 2025-06-13,11:56:26.000,164,11004109,12685,0,1749815785,12040.110279879991,9.13066722000076,53299.32124872 2025-06-13,11:56:27.000,164,11004134,12445,0,1749815786,12040.797383499994,472.4770312500041,53298.80420184001 2025-06-13,11:56:28.000,164,11004186,12845,0,1749815787,12041.19482579,10.061152380003477,53298.43388448 2025-06-13,11:56:29.000,164,11004108,12605,0,1749815788,12043.53232536,5.267743980002706,53298.3360648 2025-06-13,11:56:30.000,164,11004143,12565,0,1749815789,12046.529983309993,0.1430264700029511,53298.377987520005 2025-06-13,11:56:31.000,164,11004113,12965,0,1749815790,12047.749255419993,-3.593012429999362,53298.5107428 2025-06-13,11:56:32.000,164,11004124,12965,0,1749815791,12047.964817339998,-5.891028810001444,53298.46882008001 2025-06-13,11:56:33.000,164,11004150,12605,0,1749815792,12048.436359039995,-6.765120930002013,53298.3360648 2025-06-13,11:56:34.000,164,11004114,12965,0,1749815793,12050.7671223,-7.625114789996587,53298.23824512 2025-06-13,11:56:35.000,164,11004129,12845,0,1749815794,12051.710205699994,-6.8567596200009575,53298.17536104 2025-06-13,11:56:36.000,164,11004141,12845,0,1749815795,12049.817302589996,-5.221361459996842,53298.1264512 2025-06-13,11:56:37.000,164,11004163,12445,0,1749815796,12047.722310179997,-5.623161869996693,53298.07754136 2025-06-13,11:56:38.000,164,11004149,12605,0,1749815797,12044.69097068,-6.243485309998505,53298.00767016 2025-06-13,11:56:39.000,164,11004198,12645,0,1749815798,12041.356497230001,-6.3844679100002395,53297.874914880005 2025-06-13,11:56:40.000,164,11004130,12605,0,1749815799,12038.72933632999,-6.264632699996582,53297.52555888 2025-06-13,11:56:41.000,164,11004153,12605,0,1749815800,12037.563954699996,-7.82953955999983,53296.95261504 2025-06-13,11:56:42.000,164,11004167,12285,0,1749815801,12038.419466069994,-9.87378725999588,53296.198006080005 2025-06-13,11:56:43.000,164,11004206,12605,0,1749815802,12037.920979130002,-8.767073850001907,53295.408461520004 2025-06-13,11:56:44.000,164,11004094,12685,0,1749815803,12037.22713919999,-6.405615299998317,53294.688788160005 2025-06-13,11:56:45.000,164,11004127,12645,0,1749815804,12035.994394469999,-4.911199739995936,53294.10885720001 2025-06-13,11:56:46.000,164,11004085,12645,0,1749815805,12033.198825819993,-3.536619389997213,53293.584823200006 2025-06-13,11:56:47.000,164,11004181,12605,0,1749815806,12032.019971569993,-1.5064699499998824,53293.011879360005 2025-06-13,11:56:48.000,164,11004140,12605,0,1749815807,12033.77141216999,-0.8509008600012749,53292.508806720005 2025-06-13,11:56:49.000,164,11004126,12805,0,1749815808,12037.24734812999,-1.379585609996866,53292.19438632001 2025-06-13,11:56:50.000,164,11004164,12605,0,1749815809,12040.01597154,-2.84580465000181,53292.005734080005 2025-06-13,11:56:51.000,164,11004131,12605,0,1749815810,12040.386468589997,-5.432835359999444,53291.85201744 2025-06-13,11:56:52.000,164,11004135,12725,0,1749815811,12040.258478700001,-9.034940789999382,53291.79612048 2025-06-13,11:56:53.000,164,11004160,12885,0,1749815812,12042.548824099991,-12.98950271999638,53291.94285 2025-06-13,11:56:54.000,164,11004129,12765,0,1749815813,12044.940214149996,-16.542264240000804,53292.103553760004 2025-06-13,11:56:55.000,164,11004111,12885,0,1749815814,12046.078650539996,-19.488800580002135,53292.09656664001 2025-06-13,11:56:56.000,164,11004122,12685,0,1749815815,12044.50235399999,-22.43533691999619,53292.11054088 2025-06-13,11:56:57.000,164,11004151,12485,0,1749815816,12043.269609269999,-25.466462819997105,53292.054643920004 2025-06-13,11:56:58.000,164,11004190,12885,0,1749815817,12045.270293339992,-29.738235600001644,53291.97778560001 2025-06-13,11:56:59.000,164,11004133,12885,0,1749815818,12047.708837559992,-32.77641063000192,53292.1524636 2025-06-13,11:57:00.000,164,11004108,12605,0,1749815819,12048.968527529993,-32.994933659996605,53292.243296160006 2025-06-13,11:57:01.000,164,11004136,12525,0,1749815820,12049.70278531999,-32.861000190001505,53292.271244640004 2025-06-13,11:57:02.000,164,11004141,12725,0,1749815821,12049.433332919994,-34.1932857599968,53292.29919312 2025-06-13,11:57:03.000,164,11004163,12725,0,1749815822,12048.2073245,-35.40573611999571,53292.26425752001 2025-06-13,11:57:04.000,164,11004087,12645,0,1749815823,12045.196193930002,-34.031155769996985,53292.15945072 2025-06-13,11:57:05.000,164,11004171,12565,0,1749815824,12042.528615169991,-32.48034716999973,53291.99874696001 2025-06-13,11:57:06.000,164,11004100,12685,0,1749815825,12041.289134129991,-32.08559588999924,53291.98477272 2025-06-13,11:57:07.000,164,11004102,12725,0,1749815826,12039.71283759,-31.521665489999577,53292.08957952 2025-06-13,11:57:08.000,164,11004159,12725,0,1749815827,12038.035496399993,-30.6969172800018,53292.04765680001 2025-06-13,11:57:09.000,164,11004147,12565,0,1749815828,12037.563954699996,-29.858070809998026,53292.14547648001 2025-06-13,11:57:10.000,164,11004135,12805,0,1749815829,12037.179985029994,-30.548885550000705,53292.11752800001 2025-06-13,11:57:11.000,164,11004159,12565,0,1749815830,12035.664315280002,-30.880194659999688,53292.173424960005 2025-06-13,11:57:12.000,164,11004135,12725,0,1749815831,12034.606714609989,-29.94266036999761,53292.13150224 2025-06-13,11:57:13.000,164,11004114,12645,0,1749815832,12032.909164489996,-28.067591790000733,53292.16643784001 2025-06-13,11:57:14.000,164,11004098,12445,0,1749815833,12030.369575619996,-26.99612402999628,53292.21534768001 2025-06-13,11:57:15.000,164,11004100,12645,0,1749815834,12028.86064218,-28.420048289997794,53292.23630904001 2025-06-13,11:57:16.000,164,11004155,12925,0,1749815835,12028.69223442999,-31.176258120001876,53292.28521888001 2025-06-13,11:57:17.000,164,11004143,12685,0,1749815836,12030.32242145,-35.4198343800017,53292.50181960001 2025-06-13,11:57:18.000,164,11004122,12605,0,1749815837,12030.726600050002,-38.77522026000224,53292.76733016001 2025-06-13,11:57:19.000,164,11004101,12805,0,1749815838,12031.157723889999,-40.08635843999946,53293.2354672 2025-06-13,11:57:20.000,164,11004145,12685,0,1749815839,12032.43762279,-40.734878399998706,53293.64770728 2025-06-13,11:57:21.000,164,11004139,12645,0,1749815840,12035.01089320999,-42.060114840001916,53294.1437928 2025-06-13,11:57:22.000,164,11004097,12805,0,1749815841,12037.065467759989,-42.10945874999743,53294.55603288 2025-06-13,11:57:23.000,164,11004105,12565,0,1749815842,12036.775806429992,-40.565699279999535,53295.19884792 2025-06-13,11:57:24.000,164,11004145,12645,0,1749815843,12034.923321179995,-40.12865321999561,53296.14210912001 2025-06-13,11:57:25.000,164,11004103,12485,0,1749815844,12031.676419759991,-40.805369699999574,53297.06440896 2025-06-13,11:57:26.000,164,11004113,12685,0,1749815845,12028.577717159998,-41.26356315000157,53297.89587624001 2025-06-13,11:57:27.000,164,11004099,12765,0,1749815846,12027.344972429994,-40.5375027600021,53298.43388448 2025-06-13,11:57:28.000,164,11004123,12965,0,1749815847,12027.951240329996,-40.156849740000325,53298.91599576 2025-06-13,11:57:29.000,164,11004102,12645,0,1749815848,12027.71546947999,-40.57979753999825,53299.39810704 2025-06-13,11:57:30.000,164,11004091,12925,0,1749815849,12025.701312789992,-39.85373714999878,53299.8732312 2025-06-13,11:57:31.000,164,11004151,12805,0,1749815850,12023.640001929998,-38.62013940000179,53300.35534248 2025-06-13,11:57:32.000,164,11004121,12925,0,1749815851,12022.077178009997,-38.429812889997265,53300.69771136001 2025-06-13,11:57:33.000,164,11004149,12965,0,1749815852,12021.262084499998,-40.02291626999795,53300.83046664 2025-06-13,11:57:34.000,164,11004151,12645,0,1749815853,12021.693208339995,-41.10848229000112,53300.76758256001 2025-06-13,11:57:35.000,164,11004131,12805,0,1749815854,12022.312948860003,-40.57979753999825,53300.823479520004 2025-06-13,11:57:36.000,164,11004132,12725,0,1749815855,12023.06741558,-40.46701146000123,53301.17283552001 2025-06-13,11:57:37.000,164,11004126,12605,0,1749815856,12024.15869779999,-42.89191217999905,53301.494243040004 2025-06-13,11:57:38.000,164,11004089,12805,0,1749815857,12024.994000239989,-43.871741249997285,53301.63398544001 2025-06-13,11:57:39.000,164,11004175,12725,0,1749815858,12027.304554569993,-42.09536048999871,53301.7597536 2025-06-13,11:57:40.000,164,11004153,12845,0,1749815859,12028.85390586999,-39.64226324999618,53301.850586160006 2025-06-13,11:57:41.000,164,11004161,12965,0,1749815860,12027.102465269993,-37.46408207999775,53301.794689199996 2025-06-13,11:57:42.000,164,11004176,12645,0,1749815861,12023.93639956999,-35.934420869998576,53301.4802688 2025-06-13,11:57:43.000,164,11004142,12605,0,1749815862,12022.575664949989,-35.92032260999986,53301.2357196 2025-06-13,11:57:44.000,164,11004143,12365,0,1749815863,12023.85556384999,-36.25163171999884,53300.97719616 2025-06-13,11:57:45.000,164,11004127,12685,0,1749815864,12025.782148509992,-37.49227859999519,53300.61386592 2025-06-13,11:57:46.000,164,11004162,12765,0,1749815865,12025.40491515,-38.23948638000002,53300.117780399996 2025-06-13,11:57:47.000,164,11004174,12605,0,1749815866,12024.293423999996,-37.894079010002315,53299.56579792 2025-06-13,11:57:48.000,164,11004131,12645,0,1749815867,12025.12199013,-37.33719774000201,53299.22342904 2025-06-13,11:57:49.000,164,11004157,12605,0,1749815868,12028.045548670001,-37.837685970000166,53299.11862224001 2025-06-13,11:57:50.000,164,11004115,13205,0,1749815869,12029.224402920001,-38.54964810000092,53298.92298288001 2025-06-13,11:57:51.000,164,11004143,12645,0,1749815870,12029.635317829998,-39.007841549995646,53298.62952384 2025-06-13,11:57:52.000,164,11004171,12685,0,1749815871,12031.31265901999,-38.937350250002055,53298.5107428 2025-06-13,11:57:53.000,164,11004115,12565,0,1749815872,12034.148645529996,-38.2253881200013,53298.43388448 2025-06-13,11:57:54.000,164,11004121,12885,0,1749815873,12035.98765815999,-37.3090012199973,53298.50375568 2025-06-13,11:57:55.000,164,11004117,12525,0,1749815874,12035.974185539999,-36.36441779999586,53298.44785872001 2025-06-13,11:57:56.000,164,11004155,12725,0,1749815875,12035.556534319992,-36.90720080999745,53298.17536104 2025-06-13,11:57:57.000,164,11004129,12645,0,1749815876,12033.71752169,-37.60506467999949,53297.66530128 2025-06-13,11:57:58.000,164,11004132,12685,0,1749815877,12031.19814175,-36.991790369997034,53297.09235744 2025-06-13,11:57:59.000,164,11004145,12605,0,1749815878,12030.389784549996,-36.56179343999975,53296.68710448 2025-06-13,11:58:00.000,164,11004122,12725,0,1749815879,12030.349366689996,-36.26572997999756,53296.37268408 2025-06-13,11:58:01.000,164,11004130,12605,0,1749815880,12030.436938719991,-36.10359998999775,53296.18403184 2025-06-13,11:58:02.000,164,11004170,12765,0,1749815881,12028.75286121999,-34.714921380000305,53295.73685616001 2025-06-13,11:58:03.000,164,11004112,12765,0,1749815882,12025.35776097999,-31.85297459999856,53294.82154344 2025-06-13,11:58:04.000,164,11004147,12565,0,1749815883,12023.141514989991,-28.67381696999655,53293.85732088 2025-06-13,11:58:05.000,164,11004159,12845,0,1749815884,12024.20585197,436.223355660004,53293.06777632 2025-06-13,11:58:06.000,164,11004129,12885,0,1749815885,12026.68481405,-22.82303906999732,53292.56470368 2025-06-13,11:58:07.000,164,11004145,12685,0,1749815886,12028.301528449992,-20.947970490000444,53292.41797416 2025-06-13,11:58:08.000,164,11004111,12885,0,1749815887,12026.947530140002,-17.550289829996473,53292.35509008 2025-06-13,11:58:09.000,164,11004164,12925,0,1749815888,12025.836038989997,-14.13851091000106,53292.28521888001 2025-06-13,11:58:10.000,164,11004136,12525,0,1749815889,12026.961002759992,-12.693439260001469,53292.31316736001 2025-06-13,11:58:11.000,164,11004133,12445,0,1749815890,12028.146593320002,-12.439670579995436,53292.41797416 2025-06-13,11:58:12.000,164,11004134,13005,0,1749815891,12027.951240329996,-11.636069759995735,53292.42496128 2025-06-13,11:58:13.000,164,11004148,12685,0,1749815892,12026.52314261,-10.465914180000254,53292.271244640004 2025-06-13,11:58:14.000,164,11004159,12525,0,1749815893,12024.333841859996,453.8955245699981,53291.79612048 2025-06-13,11:58:15.000,164,11004104,12605,0,1749815894,12022.92595307,-5.150870159995975,53291.05548576 2025-06-13,11:58:16.000,164,11004169,12965,0,1749815895,12023.532220970003,-4.544644980000157,53290.36376088 2025-06-13,11:58:17.000,164,11004148,12525,0,1749815896,12025.13546274999,-5.29185275999771,53289.95850792 2025-06-13,11:58:18.000,164,11004114,12645,0,1749815897,12026.57703308999,-5.432835359999444,53289.88863672001 2025-06-13,11:58:19.000,164,11004117,12605,0,1749815898,12026.48272475,-2.9797381199969095,53289.706971600004 2025-06-13,11:58:20.000,164,11004118,12645,0,1749815899,12026.024655669993,1.2285924899988458,53289.30870576 2025-06-13,11:58:21.000,164,11004135,12885,0,1749815900,12026.388416409995,3.174152370003867,53289.13402776 2025-06-13,11:58:22.000,164,11004164,12845,0,1749815901,12027.829986749995,2.0392424399979063,53289.2877444 2025-06-13,11:58:23.000,164,11004138,12605,0,1749815902,12028.496881439998,0.7563007799981278,53289.72094584001 2025-06-13,11:58:24.000,164,11004133,12685,0,1749815903,12027.398862909999,2.4621902400031104,53290.04934048 2025-06-13,11:58:25.000,164,11004127,12845,0,1749815904,12026.300844379999,5.021024430003308,53290.08427608001 2025-06-13,11:58:26.000,164,11004126,12805,0,1749815905,12026.078546149998,466.98575898000126,53290.25196696001 2025-06-13,11:58:27.000,164,11004131,12845,0,1749815906,12026.307580689994,3.343331490003038,53290.7899752 2025-06-13,11:58:28.000,164,11004126,12605,0,1749815907,12028.045548670001,2.2154706900037127,53291.57951976 2025-06-13,11:58:29.000,164,11004118,12605,0,1749815908,12030.605346470002,1.6867859400008456,53292.341115840005 2025-06-13,11:58:30.000,164,11004091,12805,0,1749815909,12031.487803079996,1.4682629099988844,53292.942008160004 2025-06-13,11:58:31.000,164,11004126,12805,0,1749815910,12032.174906699998,0.030240389998652972,53293.130660400006 2025-06-13,11:58:32.000,164,11004112,12565,0,1749815911,12032.956318659992,-1.8377790599988657,53293.32629976 2025-06-13,11:58:33.000,164,11004125,12685,0,1749815912,12034.391152689997,457.7584478100034,53293.71757848 2025-06-13,11:58:34.000,164,11004127,12765,0,1749815913,12034.721231879994,-6.391517039999599,53294.115844320004 2025-06-13,11:58:35.000,164,11004146,12765,0,1749815914,12034.148645529996,-8.562649079998664,53294.40930336 2025-06-13,11:58:36.000,164,11004138,12965,0,1749815915,12034.647132469989,-10.353128099995956,53294.44423896001 2025-06-13,11:58:37.000,164,11004102,12645,0,1749815916,12036.122384359995,-11.925084089998563,53294.29052232 2025-06-13,11:58:38.000,164,11004146,12845,0,1749815917,12037.281029679994,-13.130485319998115,53294.05994736001 2025-06-13,11:58:39.000,164,11004133,12805,0,1749815918,12036.560244510001,-11.523283679998713,53293.79443680001 2025-06-13,11:58:40.000,164,11004158,12405,0,1749815919,12036.284055799995,-11.036893709999276,53293.59181032 2025-06-13,11:58:41.000,164,11004149,12725,0,1749815920,12036.600662370001,-10.860665460000746,53293.64770728 2025-06-13,11:58:42.000,164,11004162,12805,0,1749815921,12037.018313589993,-9.190021649999835,53293.71757848 2025-06-13,11:58:43.000,164,11004125,12645,0,1749815922,12037.126094549989,-5.933323589997599,53293.52892624 2025-06-13,11:58:44.000,164,11004144,12845,0,1749815923,12036.890323699998,-2.8669520399998873,53293.249441440006 2025-06-13,11:58:45.000,164,11004152,12845,0,1749815924,12036.796015359992,-0.8438517300019157,53293.109699040004 2025-06-13,11:58:46.000,164,11004086,12685,0,1749815925,12038.904480389996,-0.09664394999708747,53293.45206792 2025-06-13,11:58:47.000,164,11004144,12845,0,1749815926,12044.246374219998,-3.6635037300002296,53294.24859960001 2025-06-13,11:58:48.000,164,11004120,12685,0,1749815927,12048.645184649991,-5.891028810001444,53295.17788656 2025-06-13,11:58:49.000,164,11004152,12725,0,1749815928,12048.26795129,-2.7612150900022243,53295.743843280005 2025-06-13,11:58:50.000,164,11004143,12885,0,1749815929,12046.563664859998,-0.19533176999539137,53295.77179176 2025-06-13,11:58:51.000,164,11004108,12965,0,1749815930,12046.206640429991,-1.746140369999921,53295.72986904 2025-06-13,11:58:52.000,164,11004140,12725,0,1749815931,12045.647526699999,-1.9717125300012412,53295.67397208 2025-06-13,11:58:53.000,164,11004097,12605,0,1749815932,12045.775516589994,-2.2959725100008654,53295.478332720006 2025-06-13,11:58:54.000,164,11004161,12725,0,1749815933,12047.648210769992,-4.671529319995898,53295.743843280005 2025-06-13,11:58:55.000,164,11004161,12725,0,1749815934,12048.113016159994,-6.010864019997825,53296.05127656001 2025-06-13,11:58:56.000,164,11004101,12725,0,1749815935,12047.035206559995,-5.038084079998953,53296.135122 2025-06-13,11:58:57.000,164,11004142,12725,0,1749815936,12046.610819029993,-3.7551424199991743,53295.7508304 2025-06-13,11:58:58.000,164,11004162,12845,0,1749815937,12045.600372529989,-0.1812335099966731,53295.10801536 2025-06-13,11:58:59.000,164,11004138,12765,0,1749815938,12045.876561239995,1.8559650600000168,53294.39532912001 2025-06-13,11:59:00.000,164,11004139,13125,0,1749815939,12048.948318599992,-1.5135190799992415,53293.82238528001 2025-06-13,11:59:01.000,164,11004138,12885,0,1749815940,12054.62029161999,453.21175896000204,53293.69661712 2025-06-13,11:59:02.000,164,11004141,12605,0,1749815941,12059.059519909999,-10.155752459999349,53293.68963 2025-06-13,11:59:03.000,164,11004078,12685,0,1749815942,12058.291580569996,-4.742020619996765,53293.36822248001 2025-06-13,11:59:04.000,164,11004170,13005,0,1749815943,12055.981026239991,-2.4087585899978876,53292.8511756 2025-06-13,11:59:05.000,164,11004128,12965,0,1749815944,12054.512510659995,-4.2344832599992515,53292.50181960001 2025-06-13,11:59:06.000,164,11004154,12685,0,1749815945,12053.030522459994,-5.05923146999703,53292.438935520004 2025-06-13,11:59:07.000,164,11004179,12645,0,1749815946,12051.85840451999,-2.9656398599981912,53292.51579384 2025-06-13,11:59:08.000,164,11004155,12565,0,1749815947,12052.16153846999,-1.9364668799971696,53292.69047184 2025-06-13,11:59:09.000,164,11004117,12645,0,1749815948,12054.39799338999,-4.262679779996688,53292.92803392 2025-06-13,11:59:10.000,164,11004129,13005,0,1749815949,12057.496695989998,-8.217241710000962,53293.11668616 2025-06-13,11:59:11.000,164,11004154,12765,0,1749815950,12059.679260429992,-10.698535470000934,53293.33328688 2025-06-13,11:59:12.000,164,11004140,12405,0,1749815951,12059.941976519993,-10.27558766999573,53293.41014520001 2025-06-13,11:59:13.000,164,11004119,12565,0,1749815952,12058.345471050001,-8.18904518999625,53293.249441440006 2025-06-13,11:59:14.000,164,11004182,12805,0,1749815953,12057.395651339997,-6.948398309999902,53292.81624000001 2025-06-13,11:59:15.000,164,11004152,12605,0,1749815954,12058.998893119999,-7.9564238999955705,53292.32015448 2025-06-13,11:59:16.000,164,11004169,12765,0,1749815955,12060.709915859996,-8.393469959999493,53291.838043200005 2025-06-13,11:59:17.000,164,11004166,12605,0,1749815956,12059.29529075999,-5.270705369999632,53291.44676448001 2025-06-13,11:59:18.000,164,11004132,12645,0,1749815957,12057.335024549997,-0.6958200000008219,53290.97164032001 2025-06-13,11:59:19.000,164,11004154,12645,0,1749815958,12057.537113849998,0.5236794900047244,53290.36376088 2025-06-13,11:59:20.000,164,11004147,12645,0,1749815959,12060.191219989989,-3.0431802899984177,53289.76286856 2025-06-13,11:59:21.000,164,11004149,12845,0,1749815960,12064.374468499991,-7.730851740001526,53289.392551200006 2025-06-13,11:59:22.000,164,11004147,12645,0,1749815961,12069.083149189995,-12.961306199998944,53289.203898960004 2025-06-13,11:59:23.000,164,11004105,12605,0,1749815962,12071.35328566,-15.562435169995297,53289.08511792 2025-06-13,11:59:24.000,164,11004161,12885,0,1749815963,12071.45433031,-13.694415719997778,53289.02223384 2025-06-13,11:59:25.000,164,11004208,12805,0,1749815964,12069.352601589992,452.055701639998,53288.92441416 2025-06-13,11:59:26.000,164,11004099,12925,0,1749815965,12066.57050555999,-5.97561837000103,53288.60999376 2025-06-13,11:59:27.000,164,11004165,12605,0,1749815966,12065.829511459997,-4.304974560000119,53287.9601916 2025-06-13,11:59:28.000,164,11004162,12525,0,1749815967,12067.190246079997,-7.350198719999753,53287.20558264001 2025-06-13,11:59:29.000,164,11004112,12925,0,1749815968,12069.689417089998,-12.40442492999864,53286.541806240006 2025-06-13,11:59:30.000,164,11004119,12605,0,1749815969,12069.891506389999,-12.62999708999996,53286.24136008 2025-06-13,11:59:31.000,164,11004169,12645,0,1749815970,12068.140065790001,-7.6392130499953055,53285.82213288001 2025-06-13,11:59:32.000,164,11004127,12885,0,1749815971,12067.351917519998,-2.6554781399972853,53285.20726632 2025-06-13,11:59:33.000,164,11004147,12805,0,1749815972,12067.055519879992,0.6717112199985422,53284.50156720001 2025-06-13,11:59:34.000,164,11004182,12645,0,1749815973,12068.126593169996,3.7733284200003254,53283.74695824 2025-06-13,11:59:35.000,164,11004145,12965,0,1749815974,12069.803934359988,6.092492190000485,53283.02728488 2025-06-13,11:59:36.000,164,11004139,12685,0,1749815975,12071.198350529994,6.522489119997772,53282.76876144 2025-06-13,11:59:37.000,164,11004144,12565,0,1749815976,12073.636894749994,3.808574070004397,53282.90850384 2025-06-13,11:59:38.000,164,11004128,12965,0,1749815977,12076.971368199993,-0.5195917500022915,53283.187988640006 2025-06-13,11:59:39.000,164,11004160,12485,0,1749815978,12079.591792789994,-5.672505779999483,53283.50939616 2025-06-13,11:59:40.000,164,11004147,12605,0,1749815979,12081.18156194999,-8.668386029996327,53283.71202264001 2025-06-13,11:59:41.000,164,11004183,12765,0,1749815980,12079.302131459997,-5.249557980001555,53283.502409040004 2025-06-13,11:59:42.000,164,11004156,12845,0,1749815981,12075.428753209992,1.863014189999376,53283.05523336 2025-06-13,11:59:43.000,164,11004155,12805,0,1749815982,12074.189272169991,6.007902630000899,53282.45434104 2025-06-13,11:59:44.000,164,11004179,12405,0,1749815983,12075.752096089993,5.789379599998938,53282.04210096 2025-06-13,11:59:45.000,164,11004130,12765,0,1749815984,12079.645683269999,2.3494041599988122,53281.76960328001 2025-06-13,11:59:46.000,164,11004132,12725,0,1749815985,12082.690495390001,-0.4561495800007833,53281.75562904 2025-06-13,11:59:47.000,164,11004164,12605,0,1749815986,12082.15832689999,0.33335298000019975,53281.87441008 2025-06-13,11:59:48.000,164,11004127,13125,0,1749815987,12080.420358919997,4.999877039997955,53282.16786912 2025-06-13,11:59:49.000,164,11004173,12685,0,1749815988,12078.74301772999,473.30177946000185,53282.05607520001 2025-06-13,11:59:50.000,164,11004113,12925,0,1749815989,12076.816433070002,16.729629360001127,53281.74864192001 2025-06-13,11:59:51.000,164,11004190,12645,0,1749815990,12076.567189599991,17.93503059000068,53281.105826880004 2025-06-13,11:59:52.000,164,11004136,12485,0,1749815991,12078.89121655,476.4950353500026,53280.553844400005 2025-06-13,11:59:53.000,164,11004158,12685,0,1749815992,12081.740675679997,10.526394960004836,53280.10666872 2025-06-13,11:59:54.000,164,11004153,12565,0,1749815993,12083.215927569989,9.370337640000798,53279.84115816 2025-06-13,11:59:55.000,164,11004151,12565,0,1749815994,12084.590134809994,10.455903660003969,53279.51276352 2025-06-13,11:59:56.000,164,11004121,12605,0,1749815995,12085.452382490002,12.232284420002543,53278.9118712 2025-06-13,11:59:57.000,164,11004147,12725,0,1749815996,12083.862613329991,15.510129870002856,53277.76598352001 2025-06-13,11:59:58.000,164,11004185,12685,0,1749815997,12081.895610809988,17.40634583999781,53276.51528904 2025-06-13,11:59:59.000,164,11004174,12565,0,1749815998,12082.946475169992,13.71260171999893,53275.306517280005 2025-06-13,12:00:00.000,164,11004173,12605,0,1749815999,12085.82287954,7.7067429599992465,53274.251462160006 2025-06-13,12:00:01.000,164,11004149,12805,0,1749816000,12089.002417859992,3.026120640002773,53273.35012368 2025-06-13,12:00:02.000,164,11004141,12605,0,1749816001,12091.818195439999,0.6364655700017465,53272.3439784 2025-06-13,12:00:03.000,164,11004122,12965,0,1749816002,12091.85187698999,464.1943035000004,53271.163155120004 2025-06-13,12:00:04.000,164,11004176,12445,0,1749816003,12090.134117939997,6.00085350000154,53269.93342200001 2025-06-13,12:00:05.000,164,11004171,12765,0,1749816004,12086.941106999999,10.307871930002875,53268.62683056 2025-06-13,12:00:06.000,164,11004141,12685,0,1749816005,12084.414990749989,13.155720449998626,53267.41107168 2025-06-13,12:00:07.000,164,11004143,12965,0,1749816006,12082.751122180001,12.598839179998322,53266.22326128001 2025-06-13,12:00:08.000,164,11004134,12445,0,1749816007,12081.922556049998,10.202134979997936,53265.042438 2025-06-13,12:00:09.000,164,11004128,12645,0,1749816008,12082.643341219991,8.03100293999887,53263.67296248 2025-06-13,12:00:10.000,164,11004142,12605,0,1749816009,12080.858219069989,9.574762410004041,53262.01701504 2025-06-13,12:00:11.000,164,11004144,12805,0,1749816010,12077.052203919993,15.460785960000067,53260.27722216001 2025-06-13,12:00:12.000,164,11004224,12645,0,1749816011,12073.232716149992,23.475646769999003,53258.57935200001 2025-06-13,12:00:13.000,164,11004129,12645,0,1749816012,12072.70728396999,28.078728660002525,53257.16795376001 2025-06-13,12:00:14.000,164,11004160,12485,0,1749816013,12074.330734679992,28.536922110004525,53255.98014336 2025-06-13,12:00:15.000,164,11004167,12685,0,1749816014,12077.274502149994,26.104972260000068,53254.9460496 2025-06-13,12:00:16.000,164,11004195,12605,0,1749816015,12079.753464229994,24.87137451000308,53254.009775520004 2025-06-13,12:00:17.000,164,11004154,12685,0,1749816016,12080.04986187,28.903476870000304,53253.171321120004 2025-06-13,12:00:18.000,164,11004169,12685,0,1749816017,12078.93163441,35.86801731000014,53252.451647760005 2025-06-13,12:00:19.000,164,11004163,12765,0,1749816018,12078.776699279995,40.38650964000408,53251.65511608001 2025-06-13,12:00:20.000,164,11004178,12605,0,1749816019,12080.507930949992,40.80945744000201,53250.71884200001 2025-06-13,12:00:21.000,164,11004161,12645,0,1749816020,12083.263081739999,36.96063246000267,53249.79654216 2025-06-13,12:00:22.000,164,11004151,12605,0,1749816021,12085.277238429997,33.696885270001076,53248.89520368 2025-06-13,12:00:23.000,164,11004165,12805,0,1749816022,12084.90674138,34.47228957000334,53248.11963336 2025-06-13,12:00:24.000,164,11004150,12605,0,1749816023,12082.643341219991,38.35636019999947,53247.42790848 2025-06-13,12:00:25.000,164,11004161,12685,0,1749816024,12081.801302469998,42.501248640000995,53247.00169416 2025-06-13,12:00:26.000,164,11004147,12645,0,1749816025,12082.46146084999,44.637135030003265,53246.652338160005 2025-06-13,12:00:27.000,164,11004191,12805,0,1749816026,12084.064702629992,44.362218959999154,53246.40778896001 2025-06-13,12:00:28.000,164,11004145,12685,0,1749816027,12085.762252749999,44.19303983999998,53246.1073428 2025-06-13,12:00:29.000,164,11004176,12765,0,1749816028,12084.67770683999,46.899905760001275,53245.92567768001 2025-06-13,12:00:30.000,164,11004162,12485,0,1749816029,12082.50187870999,50.91790985999978,53245.71606408001 2025-06-13,12:00:31.000,164,11004185,12765,0,1749816030,12081.760884609997,54.35083617000055,53245.53439896 2025-06-13,12:00:32.000,164,11004158,12645,0,1749816031,12083.512325209995,57.38901120000082,53245.5134376 2025-06-13,12:00:33.000,164,11004128,12685,0,1749816032,12086.664918289993,57.967039859999204,53245.527411840005 2025-06-13,12:00:34.000,164,11004157,12645,0,1749816033,12090.349679860003,56.19065910000063,53245.597283040006 2025-06-13,12:00:35.000,164,11004153,12645,0,1749816034,12093.744780100002,53.096091029998206,53245.79990952 2025-06-13,12:00:36.000,164,11004202,12725,0,1749816035,12097.065780929996,50.81217291000212,53246.06542008 2025-06-13,12:00:37.000,164,11004164,12805,0,1749816036,12100.59560737,49.14857823000057,53246.33093064 2025-06-13,12:00:38.000,164,11004156,12525,0,1749816037,12102.960052179995,47.80924352999864,53246.40080184 2025-06-13,12:00:39.000,164,11004196,12845,0,1749816038,12102.313366419992,48.44366522999917,53246.18420112 2025-06-13,12:00:40.000,164,11004195,12605,0,1749816039,12099.55147931999,49.41644516999804,53245.89074208 2025-06-13,12:00:41.000,164,11004171,12765,0,1749816040,12098.11664529,48.04186481999932,53245.61824440001 2025-06-13,12:00:42.000,164,11004145,12645,0,1749816041,12098.945211419988,44.06615550000424,53245.35273384001 2025-06-13,12:00:43.000,164,11004167,12845,0,1749816042,12099.51779777,40.633229190003476,53245.08722328001 2025-06-13,12:00:44.000,164,11004169,12525,0,1749816043,12099.14730071999,39.05422407000151,53244.430434 2025-06-13,12:00:45.000,164,11004167,12645,0,1749816044,12098.23789887,38.39160585000354,53243.43826296001 2025-06-13,12:00:46.000,164,11004159,12725,0,1749816045,12096.035125499991,38.8920940800017,53242.5439116 2025-06-13,12:00:47.000,164,11004111,12525,0,1749816046,12092.916213969998,41.218306980001216,53241.85218672001 2025-06-13,12:00:48.000,164,11004157,12805,0,1749816047,12092.20216511,43.6150111800016,53241.19539744 2025-06-13,12:00:49.000,164,11004168,12645,0,1749816048,12094.31063013999,45.003689789999044,53240.44078848001 2025-06-13,12:00:50.000,164,11004154,13045,0,1749816049,12098.588186989997,43.66435509000439,53239.560411360006 2025-06-13,12:00:51.000,164,11004184,12885,0,1749816050,12103.14866885999,40.68962222999835,53238.51933048 2025-06-13,12:00:52.000,164,11004111,12685,0,1749816051,12103.579792700002,39.87897227999929,53237.62497912 2025-06-13,12:00:53.000,164,11004225,12725,0,1749816052,12098.682495330002,43.43173380000371,53236.688705040004 2025-06-13,12:00:54.000,164,11004173,12885,0,1749816053,12094.068122979988,47.77399788000184,53235.69653400001 2025-06-13,12:00:55.000,164,11004113,12445,0,1749816054,12093.15198481999,48.796121730003506,53234.529684960005 2025-06-13,12:00:56.000,164,11004171,12685,0,1749816055,12094.6205004,46.3853192700044,53233.23008064001 2025-06-13,12:00:57.000,164,11004133,13085,0,1749816056,12097.227452369996,43.368291630002204,53231.91650208001 2025-06-13,12:00:58.000,164,11004167,12645,0,1749816057,12099.43696205,41.450928270001896,53230.37234856 2025-06-13,12:00:59.000,164,11004169,12805,0,1749816058,12099.699678140001,41.74699173000408,53228.75133672001 2025-06-13,12:01:00.000,164,11004160,12285,0,1749816059,12097.597949419993,44.72172459000285,53227.388848320006 2025-06-13,12:01:01.000,164,11004136,12685,0,1749816060,12094.863007560001,48.77497433999815,53226.35475456001 2025-06-13,12:01:02.000,164,11004154,12845,0,1749816061,12092.761278839993,52.70838888000435,53225.6001456 2025-06-13,12:01:03.000,164,11004124,12605,0,1749816062,12090.989629309996,57.325569029999315,53224.78265256 2025-06-13,12:01:04.000,164,11004167,12565,0,1749816063,12089.177561919998,61.73832440999831,53223.95817240001 2025-06-13,12:01:05.000,164,11004155,13005,0,1749816064,12089.366178599994,64.29715859999851,53223.2245248 2025-06-13,12:01:06.000,164,11004142,12965,0,1749816065,12090.888584659995,65.45321592000255,53222.60267112 2025-06-13,12:01:07.000,164,11004109,12725,0,1749816066,12092.11459307999,64.4945342400024,53222.07863712 2025-06-13,12:01:08.000,164,11004140,12685,0,1749816067,12092.22237404,63.20454345000326,53221.82710080001 2025-06-13,12:01:09.000,164,11004177,12645,0,1749816068,12092.471617509997,63.578147339998395,53221.6524228 2025-06-13,12:01:10.000,164,11004143,12725,0,1749816069,12094.47903789,63.38782083000115,53221.331015280004 2025-06-13,12:01:11.000,164,11004107,12525,0,1749816070,12097.126407719996,61.18144313999801,53220.75807144 2025-06-13,12:01:12.000,164,11004156,12605,0,1749816071,12099.322444779995,57.05065296000248,53219.9056428 2025-06-13,12:01:13.000,164,11004137,12525,0,1749816072,12101.242293130003,54.188706180000736,53219.08814976 2025-06-13,12:01:14.000,164,11004116,12565,0,1749816073,12103.283395059996,53.208877110002504,53218.56411576 2025-06-13,12:01:15.000,164,11004152,12725,0,1749816074,12104.960736249988,54.51296616000036,53218.29161808 2025-06-13,12:01:16.000,164,11004188,12845,0,1749816075,12106.038545850002,56.7193438500035,53218.03309464 2025-06-13,12:01:17.000,164,11004124,12765,0,1749816076,12108.01228468,56.338690830001724,53217.65579016001 2025-06-13,12:01:18.000,164,11004188,12525,0,1749816077,12110.828062259992,53.3569088400036,53217.16669176 2025-06-13,12:01:19.000,164,11004188,12605,0,1749816078,12112.613184409995,50.62184640000487,53216.62868352001 2025-06-13,12:01:20.000,164,11004178,12765,0,1749816079,12114.883320879999,48.86661303000437,53216.300288880004 2025-06-13,12:01:21.000,164,11004124,12285,0,1749816080,12116.33836383999,49.042841280002904,53216.104649520006 2025-06-13,12:01:22.000,164,11004158,12965,0,1749816081,12117.092830559988,50.85446768999827,53215.97189424 2025-06-13,12:01:23.000,164,11004143,12565,0,1749816082,12117.369019269994,52.66609410000092,53215.90901016001 2025-06-13,12:01:24.000,164,11004125,12725,0,1749816083,12117.281447239999,53.59657926000364,53216.00682984001 2025-06-13,12:01:25.000,164,11004075,12565,0,1749816084,12117.732780009996,52.01757414000167,53216.05573968001 2025-06-13,12:01:26.000,164,11004168,12725,0,1749816085,12118.520928279999,48.49300914000196,53215.86010032001 2025-06-13,12:01:27.000,164,11004159,12605,0,1749816086,12119.827772419994,45.01778804999776,53215.48978296 2025-06-13,12:01:28.000,164,11004132,12485,0,1749816087,12121.868874350002,42.451904729998205,53215.00767168 2025-06-13,12:01:29.000,164,11004126,12765,0,1749816088,12123.62031495,42.099448230001144,53214.28101120001 2025-06-13,12:01:30.000,164,11004118,12685,0,1749816089,12123.68094174,44.587791120000475,53213.32377576001 2025-06-13,12:01:31.000,164,11004085,12525,0,1749816090,12123.303708379994,48.31678089000343,53212.19884944001 2025-06-13,12:01:32.000,164,11004164,12925,0,1749816091,12122.407779149995,50.9320081199985,53211.02501328001 2025-06-13,12:01:33.000,164,11004171,12525,0,1749816092,12119.490956920003,52.72248714000307,53209.76034456 2025-06-13,12:01:34.000,164,11004095,12485,0,1749816093,12116.54045313999,56.21180648999871,53208.57253416 2025-06-13,12:01:35.000,164,11004106,12445,0,1749816094,12114.351152390002,60.24390885000321,53207.46158208 2025-06-13,12:01:36.000,164,11004109,12605,0,1749816095,12113.340705889997,63.00716780999937,53206.29473304 2025-06-13,12:01:37.000,164,11004139,12605,0,1749816096,12113.569740429994,63.627491250001185,53205.00211584 2025-06-13,12:01:38.000,164,11004109,12965,0,1749816097,12113.92676486,63.846014280003146,53203.576743360005 2025-06-13,12:01:39.000,164,11004140,12645,0,1749816098,12113.616894599989,63.71912994000013,53202.116435280004 2025-06-13,12:01:40.000,164,11004110,12845,0,1749816099,12114.014336889995,63.12700302000303,53200.80984384 2025-06-13,12:01:41.000,164,11004136,12685,0,1749816100,12114.795748849989,62.140124819998164,53199.53120088 2025-06-13,12:01:42.000,164,11004116,12805,0,1749816101,12115.482852469991,61.75242267000431,53198.23159656001 2025-06-13,12:01:43.000,164,11004115,12605,0,1749816102,12115.482852469991,61.364720520003175,53196.88308240001 2025-06-13,12:01:44.000,164,11004116,12605,0,1749816103,12114.418515489997,60.624561869997706,53195.40181296001 2025-06-13,12:01:45.000,164,11004102,12805,0,1749816104,12112.70749275,60.737347950002004,53193.871633680006 2025-06-13,12:01:46.000,164,11004117,12405,0,1749816105,12110.497983069996,63.507656040004804,53192.341454400004 2025-06-13,12:01:47.000,164,11004127,12605,0,1749816106,12108.180692429996,67.92746055000316,53190.89512056001 2025-06-13,12:01:48.000,164,11004176,12725,0,1749816107,12106.159799429988,71.22645339000155,53189.63045184001 2025-06-13,12:01:49.000,164,11004161,12805,0,1749816108,12105.135880309994,72.4671002699979,53188.2539892 2025-06-13,12:01:50.000,164,11004180,12645,0,1749816109,12104.677811230002,71.67759771000419,53186.67490008 2025-06-13,12:01:51.000,164,11004138,12605,0,1749816110,12105.60742200999,70.44399995999993,53184.89318448 2025-06-13,12:01:52.000,164,11004131,12645,0,1749816111,12107.507061429998,69.11171439000464,53183.118456000004 2025-06-13,12:01:53.000,164,11004118,12965,0,1749816112,12108.537716860003,67.18025276999833,53181.35770176 2025-06-13,12:01:54.000,164,11004069,12845,0,1749816113,12109.14398475999,66.72205932000361,53179.89739368001 2025-06-13,12:01:55.000,164,11004149,12645,0,1749816114,12108.281737079997,68.98483005000162,53178.36721440001 2025-06-13,12:01:56.000,164,11004171,12885,0,1749816115,12107.102882829997,73.15086588000122,53176.816073760005 2025-06-13,12:01:57.000,164,11004118,12765,0,1749816116,12106.65155006,76.3511709000013,53175.24397176 2025-06-13,12:01:58.000,164,11004123,12685,0,1749816117,12107.695678109994,78.12050253000052,53173.52514024001 2025-06-13,12:01:59.000,164,11004122,12605,0,1749816118,12108.584871029998,79.00164378000045,53171.77836024001 2025-06-13,12:02:00.000,164,11004142,12645,0,1749816119,12107.70915073,79.02279116999853,53170.010618880005 2025-06-13,12:02:01.000,164,11004166,12685,0,1749816120,12105.46595949999,79.45278810000309,53168.29178736 2025-06-13,12:02:02.000,164,11004134,12805,0,1749816121,12100.34636389999,81.57457622999937,53166.5939172 2025-06-13,12:02:03.000,164,11004227,12965,0,1749816122,12094.66091826,86.05077377999987,53165.04277656001 2025-06-13,12:02:04.000,164,11004143,13125,0,1749816123,12092.15501093999,90.82303479000257,53163.54753288 2025-06-13,12:02:05.000,164,11004117,12725,0,1749816124,12093.13177588999,93.21973899000295,53162.17107024001 2025-06-13,12:02:06.000,164,11004150,12605,0,1749816125,12095.435593909999,93.02941247999843,53160.99024696 2025-06-13,12:02:07.000,164,11004136,12805,0,1749816126,12097.368914879997,91.54204605000268,53159.8164108 2025-06-13,12:02:08.000,164,11004157,12605,0,1749816127,12099.713150759992,89.3568157500049,53158.5936648 2025-06-13,12:02:09.000,164,11004159,12605,0,1749816128,12102.441356310002,88.17256191000342,53157.3010476 2025-06-13,12:02:10.000,164,11004132,12685,0,1749816129,12104.610448129992,88.82108187000267,53156.19708264 2025-06-13,12:02:11.000,164,11004167,12685,0,1749816130,12106.71217685,89.46255270000256,53155.26779568001 2025-06-13,12:02:12.000,164,11004109,12805,0,1749816131,12107.318444750003,89.68107573000452,53154.44331552 2025-06-13,12:02:13.000,164,11004119,12805,0,1749816132,12106.011600609992,89.63878095000109,53153.73761640001 2025-06-13,12:02:14.000,164,11004136,12445,0,1749816133,12105.135880309994,90.09697440000309,53153.19960816 2025-06-13,12:02:15.000,164,11004186,12685,0,1749816134,12106.355152419994,91.39401432000159,53152.76640672 2025-06-13,12:02:16.000,164,11004109,13005,0,1749816135,12109.056412729995,92.8179385800031,53152.43102496 2025-06-13,12:02:17.000,164,11004166,12925,0,1749816136,12110.733753920002,93.93875025000307,53151.920965200006 2025-06-13,12:02:18.000,164,11004157,12725,0,1749816137,12109.898451479989,94.55907369000488,53151.1174464 2025-06-13,12:02:19.000,164,11004152,12685,0,1749816138,12107.170245929992,95.99004707999848,53149.887713280004 2025-06-13,12:02:20.000,164,11004170,12565,0,1749816139,12104.06480701999,98.25986694000312,53148.50426352 2025-06-13,12:02:21.000,164,11004097,12365,0,1749816140,12101.801406859995,100.73411157000373,53146.96011000001 2025-06-13,12:02:22.000,164,11004142,12845,0,1749816141,12100.959368110001,102.75016275000235,53145.325123919996 2025-06-13,12:02:23.000,164,11004160,12805,0,1749816142,12100.39351807,103.48327227000118,53143.66218936 2025-06-13,12:02:24.000,164,11004158,12685,0,1749816143,12099.652523969991,102.06639713999903,53142.14598432001 2025-06-13,12:02:25.000,164,11004125,12765,0,1749816144,12099.079937619994,100.07149334999849,53140.77650880001 2025-06-13,12:02:26.000,164,11004143,12805,0,1749816145,12097.571004179998,99.89526509999996,53139.72145368001 2025-06-13,12:02:27.000,164,11004122,12405,0,1749816146,12095.59052903999,101.81967758999963,53138.68735992 2025-06-13,12:02:28.000,164,11004180,12685,0,1749816147,12093.50227294,105.32309520000126,53137.618330560006 2025-06-13,12:02:29.000,164,11004055,12885,0,1749816148,12091.95292163999,108.60798978000093,53136.661095120005 2025-06-13,12:02:30.000,164,11004128,12765,0,1749816149,12092.02028474,110.35617402000207,53135.85757632 2025-06-13,12:02:31.000,164,11004105,12725,0,1749816150,12092.741069909993,109.83453839999856,53135.23572264 2025-06-13,12:02:32.000,164,11004129,12765,0,1749816151,12094.223058109994,107.95946982000169,53134.92828936001 2025-06-13,12:02:33.000,164,11004177,12965,0,1749816152,12096.344995760002,106.41571035000379,53134.73963712001 2025-06-13,12:02:34.000,164,11004121,12805,0,1749816153,12098.305261969996,105.29489868000383,53134.72566288 2025-06-13,12:02:35.000,164,11004115,12605,0,1749816154,12099.868085889997,104.5124452500022,53134.95623784001 2025-06-13,12:02:36.000,164,11004163,12605,0,1749816155,12100.878532390001,103.34228966999945,53135.06803176 2025-06-13,12:02:37.000,164,11004137,12525,0,1749816156,12101.56563600999,102.18623235000268,53135.23572264 2025-06-13,12:02:38.000,164,11004168,12725,0,1749816157,12101.983287229996,101.06542068000272,53135.34052944001 2025-06-13,12:02:39.000,164,11004132,12685,0,1749816158,12101.75425269,102.58098363000317,53135.319568080005 2025-06-13,12:02:40.000,164,11004094,12645,0,1749816159,12101.70709851999,106.0209590700033,53135.15886432 2025-06-13,12:02:41.000,164,11004137,12765,0,1749816160,12102.919634319995,109.51027841999894,53134.711688639996 2025-06-13,12:02:42.000,164,11004106,12725,0,1749816161,12104.839482670002,112.19599695000215,53134.362332640005 2025-06-13,12:02:43.000,164,11004169,12725,0,1749816162,12107.486852499998,113.45779122000386,53134.04791224001 2025-06-13,12:02:44.000,164,11004110,12845,0,1749816163,12111.185086689999,113.4507420900045,53133.75445320001 2025-06-13,12:02:45.000,164,11004093,12885,0,1749816164,12115.34812627,112.44976563000091,53133.53086536 2025-06-13,12:02:46.000,164,11004091,12845,0,1749816165,12118.426619939994,110.80026920999808,53133.31426464 2025-06-13,12:02:47.000,164,11004084,12805,0,1749816166,12119.450539060002,108.43881066000176,53132.95792152 2025-06-13,12:02:48.000,164,11004135,12405,0,1749816167,12119.544847399993,105.49227432000043,53132.636514000005 2025-06-13,12:02:49.000,164,11004106,12365,0,1749816168,12119.517902159998,103.12376664000476,53132.39196480001 2025-06-13,12:02:50.000,164,11004137,12645,0,1749816169,12119.868190279994,102.75016275000235,53132.02863456001 2025-06-13,12:02:51.000,164,11004126,12805,0,1749816170,12120.588975450002,103.96261311000126,53131.64434296 2025-06-13,12:02:52.000,164,11004131,12605,0,1749816171,12121.848665420002,105.42178301999957,53131.08537336 2025-06-13,12:02:53.000,164,11004136,12485,0,1749816172,12122.427988079995,107.07832857000176,53130.358712880006 2025-06-13,12:02:54.000,164,11004143,12605,0,1749816173,12120.521612349992,110.13765099000011,53129.401477440006 2025-06-13,12:02:55.000,164,11004107,12925,0,1749816174,12117.66541691,112.42861824000283,53128.33943520001 2025-06-13,12:02:56.000,164,11004125,12765,0,1749816175,12116.58760731,113.03484341999865,53127.28438008 2025-06-13,12:02:57.000,164,11004081,12605,0,1749816176,12116.910950190002,112.93615560000035,53126.35509312001 2025-06-13,12:02:58.000,164,11004184,12965,0,1749816177,12117.308392479994,112.85156604000076,53125.53061296 2025-06-13,12:02:59.000,164,11004109,12485,0,1749816178,12117.40270082,113.33090688000084,53124.769016879996 2025-06-13,12:03:00.000,164,11004097,12645,0,1749816179,12117.510481779995,114.75483114000235,53123.986459440006 2025-06-13,12:03:01.000,164,11004111,12765,0,1749816180,12117.692362149995,117.2220266400036,53123.02223688001 2025-06-13,12:03:02.000,164,11004146,12765,0,1749816181,12117.57784487999,120.7183951199986,53121.96718176001 2025-06-13,12:03:03.000,164,11004133,12725,0,1749816182,12116.25752811999,124.82803791000333,53120.75142288001 2025-06-13,12:03:04.000,164,11004079,13125,0,1749816183,12114.863111949999,128.58522420000372,53119.340024640005 2025-06-13,12:03:05.000,164,11004110,12565,0,1749816184,12114.142326779991,132.05339616000128,53117.98452336 2025-06-13,12:03:06.000,164,11004154,12725,0,1749816185,12114.0884363,135.25370118000137,53116.68491904 2025-06-13,12:03:07.000,164,11004096,12805,0,1749816186,12114.303998219992,137.83368275999965,53115.61588968 2025-06-13,12:03:08.000,164,11004164,12645,0,1749816187,12114.458933349997,138.66548010000406,53114.77044816 2025-06-13,12:03:09.000,164,11004101,12845,0,1749816188,12114.418515489997,138.8417083500026,53114.05776192 2025-06-13,12:03:10.000,164,11004103,12605,0,1749816189,12114.398306559997,138.98269095000433,53113.44988248 2025-06-13,12:03:11.000,164,11004073,12685,0,1749816190,12113.69773031999,138.40466228999867,53112.981745439996 2025-06-13,12:03:12.000,164,11004059,12525,0,1749816191,12112.61992071999,137.19926105999912,53112.42976296 2025-06-13,12:03:13.000,164,11004131,12805,0,1749816192,12112.397622489989,136.02205635000428,53111.94066456 2025-06-13,12:03:14.000,164,11004104,12805,0,1749816193,12112.222478429998,135.4792733400027,53111.409643440005 2025-06-13,12:03:15.000,164,11004150,12525,0,1749816194,12111.60947422,135.5427155100042,53110.71093144001 2025-06-13,12:03:16.000,164,11004076,12765,0,1749816195,12111.023415249998,136.04320374000235,53109.93536112 2025-06-13,12:03:17.000,164,11004139,12685,0,1749816196,12110.659654509996,137.97466536000138,53109.13184232001 2025-06-13,12:03:18.000,164,11004109,12605,0,1749816197,12110.908897979993,140.06825697000022,53108.34928488 2025-06-13,12:03:19.000,164,11004087,12725,0,1749816198,12112.101224849997,140.3995660799992,53107.63659864 2025-06-13,12:03:20.000,164,11004083,12565,0,1749816199,12113.563004119998,138.53154663000169,53107.119551760006 2025-06-13,12:03:21.000,164,11004133,12525,0,1749816200,12115.13930065999,135.9868107000002,53106.63045336 2025-06-13,12:03:22.000,164,11004167,12685,0,1749816201,12115.671469150002,134.3161668899993,53106.113406480006 2025-06-13,12:03:23.000,164,11004106,12605,0,1749816202,12115.071937559995,133.0191269700008,53105.51950128 2025-06-13,12:03:24.000,164,11004103,12885,0,1749816203,12113.994127959995,132.94158654000057,53104.91162184001 2025-06-13,12:03:25.000,164,11004123,12645,0,1749816204,12111.764409349991,136.09254764999787,53104.20592272 2025-06-13,12:03:26.000,164,11004073,12565,0,1749816205,12109.426909779992,140.86480866000056,53103.41637816 2025-06-13,12:03:27.000,164,11004141,12725,0,1749816206,12107.74283227999,144.50920887000393,53102.85042144001 2025-06-13,12:03:28.000,164,11004119,12605,0,1749816207,12106.294525629994,145.18592535000062,53102.41023288 2025-06-13,12:03:29.000,164,11004112,12925,0,1749816208,12105.209979719999,143.48708502000227,53102.20760640001 2025-06-13,12:03:30.000,164,11004165,12965,0,1749816209,12104.058070709994,142.11250467000355,53102.31940032 2025-06-13,12:03:31.000,164,11004149,12805,0,1749816210,12102.74449025999,142.34512596000422,53102.39625864001 2025-06-13,12:03:32.000,164,11004106,12885,0,1749816211,12100.622552609995,146.08821398999862,53102.43818136 2025-06-13,12:03:33.000,164,11004147,12965,0,1749816212,12098.547769129997,152.24915360999876,53102.26350336 2025-06-13,12:03:34.000,164,11004169,12885,0,1749816213,12097.389123809997,157.1623972200032,53101.84427616001 2025-06-13,12:03:35.000,164,11004132,12645,0,1749816214,12097.03883569,158.95287624000048,53101.4040876 2025-06-13,12:03:36.000,164,11004125,12725,0,1749816215,12096.439304099993,158.85418842000217,53101.012808880005 2025-06-13,12:03:37.000,164,11004120,12765,0,1749816216,12094.822589700001,159.31238187000417,53100.691401359996 2025-06-13,12:03:38.000,164,11004078,12765,0,1749816217,12092.22237404,160.53188136000244,53100.244225680006 2025-06-13,12:03:39.000,164,11004135,12845,0,1749816218,12089.878138159991,161.6738404200005,53099.8669212 2025-06-13,12:03:40.000,164,11004129,12805,0,1749816219,12088.64539343,162.42104819999804,53099.4826296 2025-06-13,12:03:41.000,164,11004129,12765,0,1749816220,12089.150616679988,162.59727645000385,53099.06340240001 2025-06-13,12:03:42.000,164,11004147,12765,0,1749816221,12091.08393765,161.79367563000415,53098.748982 2025-06-13,12:03:43.000,164,11004127,12965,0,1749816222,12093.33386518999,160.10893356000452,53098.5044328 2025-06-13,12:03:44.000,164,11004124,12565,0,1749816223,12094.216321799999,158.85418842000217,53098.34372904001 2025-06-13,12:03:45.000,164,11004120,12765,0,1749816224,12093.556163419991,160.24991615999897,53098.15507680001 2025-06-13,12:03:46.000,164,11004164,12645,0,1749816225,12093.077885409999,162.42104819999804,53098.043282880004 2025-06-13,12:03:47.000,164,11004165,12645,0,1749816226,12092.384045480001,163.02727338000113,53097.86161776 2025-06-13,12:03:48.000,164,11004138,12685,0,1749816227,12091.750832339989,162.08973908999906,53097.707901120004 2025-06-13,12:03:49.000,164,11004144,12645,0,1749816228,12091.508325180002,160.28516181000305,53097.68693976 2025-06-13,12:03:50.000,164,11004156,12765,0,1749816229,12090.99636561999,159.10795710000093,53097.9105276 2025-06-13,12:03:51.000,164,11004161,12725,0,1749816230,12089.810775059996,160.44729180000286,53098.23892224 2025-06-13,12:03:52.000,164,11004146,12805,0,1749816231,12088.793592249996,162.74530817999766,53098.60225248 2025-06-13,12:03:53.000,164,11004161,12605,0,1749816232,12088.018916599998,163.8379233300002,53098.82584032001 2025-06-13,12:03:54.000,164,11004152,12645,0,1749816233,12086.914161759989,162.8510451300026,53098.93064712 2025-06-13,12:03:55.000,164,11004157,12645,0,1749816234,12085.8632974,161.5540052100041,53098.91667288 2025-06-13,12:03:56.000,164,11004175,12765,0,1749816235,12084.83937827999,161.5399069499981,53098.93763424 2025-06-13,12:03:57.000,164,11004103,12805,0,1749816236,12084.293737169988,162.80875034999917,53098.85378880001 2025-06-13,12:03:58.000,164,11004152,12605,0,1749816237,12084.549716949994,163.43612292000034,53098.76994336 2025-06-13,12:03:59.000,164,11004133,12845,0,1749816238,12084.334155029988,163.57005639000272,53098.72802064001 2025-06-13,12:04:00.000,164,11004105,12965,0,1749816239,12083.815459159996,164.19037983000453,53098.72802064001 2025-06-13,12:04:01.000,164,11004156,13005,0,1749816240,12083.411280559994,165.36758453999937,53098.65814944001 2025-06-13,12:04:02.000,164,11004145,12605,0,1749816241,12082.084227489999,166.3967575200004,53098.567316880006 2025-06-13,12:04:03.000,164,11004159,12525,0,1749816242,12079.430121349993,167.29199702999904,53098.39263888001 2025-06-13,12:04:04.000,164,11004136,13125,0,1749816243,12077.079149159988,168.10969611000473,53098.01533440001 2025-06-13,12:04:05.000,164,11004172,12685,0,1749816244,12075.805986569998,168.81460910999886,53097.46335192001 2025-06-13,12:04:06.000,164,11004141,12765,0,1749816245,12074.458724570002,169.25870430000214,53096.90438232 2025-06-13,12:04:07.000,164,11004168,12845,0,1749816246,12073.010417919992,170.58394073999807,53096.31047712001 2025-06-13,12:04:08.000,164,11004102,12645,0,1749816247,12072.121225000003,171.97966848000215,53095.835352960006 2025-06-13,12:04:09.000,164,11004104,12925,0,1749816248,12072.390677399999,173.07933276000404,53095.479009840004 2025-06-13,12:04:10.000,164,11004106,12605,0,1749816249,12072.64665717999,173.81244228000287,53095.35324168001 2025-06-13,12:04:11.000,164,11004152,12845,0,1749816250,12071.60926543999,174.65128874999937,53095.24144776 2025-06-13,12:04:12.000,164,11004170,12965,0,1749816251,12070.06665044999,176.921108610004,53095.03882128001 2025-06-13,12:04:13.000,164,11004112,12725,0,1749816252,12068.476881289993,179.60682713999995,53094.70343952001 2025-06-13,12:04:14.000,164,11004160,12685,0,1749816253,12066.125909099988,181.1717340000032,53094.34709640001 2025-06-13,12:04:15.000,164,11004136,12965,0,1749816254,12064.637184589992,181.21402877999935,53093.86498512001 2025-06-13,12:04:16.000,164,11004144,12765,0,1749816255,12064.859482819993,179.63502366000466,53093.43877080001 2025-06-13,12:04:17.000,164,11004172,12525,0,1749816256,12065.964237660002,177.0550420799991,53092.92871104 2025-06-13,12:04:18.000,164,11004165,12645,0,1749816257,12066.73217699999,173.4670349099979,53092.47454824001 2025-06-13,12:04:19.000,164,11004115,12485,0,1749816258,12067.580952059994,169.47017820000474,53092.0413468 2025-06-13,12:04:20.000,164,11004127,12605,0,1749816259,12068.9551593,166.15708710000035,53091.587183999996 2025-06-13,12:04:21.000,164,11004111,12685,0,1749816260,12070.430411189991,164.92348935000336,53091.15398256 2025-06-13,12:04:22.000,164,11004126,12605,0,1749816261,12070.800908240002,166.9042948799979,53090.66488416 2025-06-13,12:04:23.000,164,11004115,12685,0,1749816262,12069.743307569988,170.90115158999834,53090.15482440001 2025-06-13,12:04:24.000,164,11004092,12925,0,1749816263,12068.01881221,175.23636654000438,53089.54694496 2025-06-13,12:04:25.000,164,11004120,12805,0,1749816264,12066.119172789993,179.4517462799995,53088.81329736001 2025-06-13,12:04:26.000,164,11004154,12765,0,1749816265,12064.15217026999,183.01860606000264,53088.19144368001 2025-06-13,12:04:27.000,164,11004114,12605,0,1749816266,12061.8820338,184.85137986000336,53087.618499840006 2025-06-13,12:04:28.000,164,11004161,12765,0,1749816267,12059.42328065,185.39416286999767,53087.05953024001 2025-06-13,12:04:29.000,164,11004129,12605,0,1749816268,12057.671840049989,185.66202981000242,53086.54947048 2025-06-13,12:04:30.000,164,11004122,12605,0,1749816269,12056.728756649994,185.72547198000393,53085.85075848 2025-06-13,12:04:31.000,164,11004145,12845,0,1749816270,12056.109016130002,186.16956716999994,53085.319737360005 2025-06-13,12:04:32.000,164,11004121,12845,0,1749816271,12056.075334579997,187.7979162000047,53085.103136640006 2025-06-13,12:04:33.000,164,11004129,12805,0,1749816272,12056.135961369997,190.03953954000463,53085.06820104 2025-06-13,12:04:34.000,164,11004178,12605,0,1749816273,12055.051415460002,190.2580625699993,53085.13807224 2025-06-13,12:04:35.000,164,11004141,12805,0,1749816274,12053.28650224,189.6518373900035,53085.033265440004 2025-06-13,12:04:36.000,164,11004154,12885,0,1749816275,12051.77756879999,189.00331743000424,53084.718845040006 2025-06-13,12:04:37.000,164,11004121,12805,0,1749816276,12050.92205742999,188.0587340100028,53084.28564360001 2025-06-13,12:04:38.000,164,11004177,12765,0,1749816277,12051.103937799991,187.24808406000375,53083.73366112001 2025-06-13,12:04:39.000,164,11004143,12605,0,1749816278,12052.296264669996,187.86135836999892,53083.24456272 2025-06-13,12:04:40.000,164,11004150,12445,0,1749816279,12053.731098700002,189.32757741000387,53083.027962 2025-06-13,12:04:41.000,164,11004105,12605,0,1749816280,12054.903216639992,190.07478519000142,53082.97905216 2025-06-13,12:04:42.000,164,11004145,12605,0,1749816281,12055.213086899988,189.701181299999,53082.83930976 2025-06-13,12:04:43.000,164,11004143,12765,0,1749816282,12054.660709479991,188.9821700399989,53082.72751584001 2025-06-13,12:04:44.000,164,11004184,12725,0,1749816283,12053.784989179992,188.49578006999946,53082.41309544001 2025-06-13,12:04:45.000,164,11004148,12765,0,1749816284,12052.969895669994,189.2288895899983,53082.02181672 2025-06-13,12:04:46.000,164,11004131,12525,0,1749816285,12052.747597439993,192.25296635999985,53081.77028040001 2025-06-13,12:04:47.000,164,11004153,12765,0,1749816286,12053.151776039995,196.4260513199988,53081.44188576 2025-06-13,12:04:48.000,164,11004160,12725,0,1749816287,12053.421228439991,199.64750373000425,53081.176375200004 2025-06-13,12:04:49.000,164,11004122,12805,0,1749816288,12052.949686739994,201.55076882999856,53080.78509648001 2025-06-13,12:04:50.000,164,11004131,12605,0,1749816289,12051.602424739998,202.2133870500038,53080.30997232001 2025-06-13,12:04:51.000,164,11004181,12765,0,1749816290,12050.187799639993,202.51649963999807,53079.75100272 2025-06-13,12:04:52.000,164,11004121,12445,0,1749816291,12049.37944243999,203.22846176999883,53079.31081416 2025-06-13,12:04:53.000,164,11004130,12805,0,1749816292,12049.069572179993,204.7087790700025,53078.9754324 2025-06-13,12:04:54.000,164,11004139,12685,0,1749816293,12049.595004359995,206.56974939000065,53078.89158696001 2025-06-13,12:04:55.000,164,11004156,12925,0,1749816294,12050.403361559998,209.06514140999934,53078.91953544001 2025-06-13,12:04:56.000,164,11004099,12645,0,1749816295,12050.982684219991,211.40545257000485,53079.14312328 2025-06-13,12:04:57.000,164,11004132,12565,0,1749816296,12050.94900267,212.70249249000335,53079.34574976001 2025-06-13,12:04:58.000,164,11004179,12605,0,1749816297,12049.898138309996,212.37823251000373,53079.54837624 2025-06-13,12:04:59.000,164,11004132,12685,0,1749816298,12047.863772689998,210.72168696000153,53079.359724 2025-06-13,12:05:00.000,164,11004111,12805,0,1749816299,12045.94392433999,208.74088142999972,53079.08722632001 2025-06-13,12:05:01.000,164,11004156,12725,0,1749816300,12045.479118949988,207.493185420004,53078.70992184 2025-06-13,12:05:02.000,164,11004138,12805,0,1749816301,12045.815934449995,206.36532462000469,53078.346591600006 2025-06-13,12:05:03.000,164,11004190,12605,0,1749816302,12046.146013639991,205.53352728000027,53077.9972356 2025-06-13,12:05:04.000,164,11004164,12965,0,1749816303,12046.15274995,204.56779647000076,53077.6828152 2025-06-13,12:05:05.000,164,11004104,12805,0,1749816304,12046.179695189996,203.22846176999883,53077.23563952 2025-06-13,12:05:06.000,164,11004168,12485,0,1749816305,12045.99107851,201.89617620000354,53076.837373680006 2025-06-13,12:05:07.000,164,11004096,12805,0,1749816306,12046.10559577999,201.73404621000373,53076.32731392001 2025-06-13,12:05:08.000,164,11004151,12605,0,1749816307,12046.442411279997,203.66550783000275,53075.81725416 2025-06-13,12:05:09.000,164,11004164,12645,0,1749816308,12046.159486259996,206.5979459099981,53075.44693680001 2025-06-13,12:05:10.000,164,11004177,12645,0,1749816309,12045.91024279,209.29776270000002,53075.328155760006 2025-06-13,12:05:11.000,164,11004152,12845,0,1749816310,12045.714889799994,211.30676474999927,53075.26527168 2025-06-13,12:05:12.000,164,11004141,12885,0,1749816311,12044.946950459991,213.09019464000448,53075.32116864001 2025-06-13,12:05:13.000,164,11004170,12565,0,1749816312,12044.85264212,213.95018849999906,53075.41898832001 2025-06-13,12:05:14.000,164,11004158,12725,0,1749816313,12044.48214506999,214.20395717999781,53075.50283376 2025-06-13,12:05:15.000,164,11004121,12605,0,1749816314,12043.45148964,214.64100324000174,53075.53078224 2025-06-13,12:05:16.000,164,11004135,12765,0,1749816315,12042.569033029991,215.56443926999782,53075.39802696001 2025-06-13,12:05:17.000,164,11004179,12645,0,1749816316,12041.969501439999,216.38213835000352,53075.209374720005 2025-06-13,12:05:18.000,164,11004162,12885,0,1749816317,12041.491223429992,216.00148533000174,53074.84604448001 2025-06-13,12:05:19.000,164,11004146,12565,0,1749816318,12041.140935309995,215.2049336400014,53074.59450816 2025-06-13,12:05:20.000,164,11004197,12805,0,1749816319,12041.039890659995,215.3670636300012,53074.5036756 2025-06-13,12:05:21.000,164,11004144,12965,0,1749816320,12040.554876339993,216.2200083600037,53074.51764984 2025-06-13,12:05:22.000,164,11004109,12605,0,1749816321,12040.042916779996,217.44655698000133,53074.643418 2025-06-13,12:05:23.000,164,11004206,12645,0,1749816322,12038.911216699991,219.68818032000127,53074.755211920005 2025-06-13,12:05:24.000,164,11004132,12885,0,1749816323,12036.944214179988,221.80291931999818,53074.7831604 2025-06-13,12:05:25.000,164,11004179,12765,0,1749816324,12035.26013668,221.95800017999863,53074.65040512001 2025-06-13,12:05:26.000,164,11004137,12685,0,1749816325,12033.966765159996,221.13325197000086,53074.5735468 2025-06-13,12:05:27.000,164,11004166,12565,0,1749816326,12033.279661539993,220.37194593000459,53074.40585592 2025-06-13,12:05:28.000,164,11004125,12685,0,1749816327,12033.69731276,221.0275150200032,53074.21720368 2025-06-13,12:05:29.000,164,11004184,12845,0,1749816328,12033.663631209994,222.50078319000022,53073.97964160001 2025-06-13,12:05:30.000,164,11004180,12645,0,1749816329,12033.320079399993,223.8119213700047,53073.55342728001 2025-06-13,12:05:31.000,164,11004157,12965,0,1749816330,12033.064099620002,224.34765524999966,53073.07131600001 2025-06-13,12:05:32.000,164,11004148,12765,0,1749816331,12032.767701979996,225.0102734700049,53072.5822176 2025-06-13,12:05:33.000,164,11004140,12365,0,1749816332,12032.309632899989,225.74338299000374,53072.190938880005 2025-06-13,12:05:34.000,164,11004139,12925,0,1749816333,12031.346340569995,225.90551298000355,53071.974338160006 2025-06-13,12:05:35.000,164,11004171,12725,0,1749816334,12030.356102999991,225.89141472000483,53071.89747984001 2025-06-13,12:05:36.000,164,11004162,12565,0,1749816335,12029.305238640001,226.43419772999914,53071.673892 2025-06-13,12:05:37.000,164,11004153,12645,0,1749816336,12028.645080259994,226.49763990000065,53071.43632992 2025-06-13,12:05:38.000,164,11004159,12685,0,1749816337,12028.611398709989,225.44731953000155,53070.98915424001 2025-06-13,12:05:39.000,164,11004152,12805,0,1749816338,12028.9414779,224.11503395999898,53070.5210172 2025-06-13,12:05:40.000,164,11004188,12765,0,1749816339,12029.426492220002,223.6215948600002,53070.01794456 2025-06-13,12:05:41.000,164,11004153,12605,0,1749816340,12029.500591629992,224.0797883100022,53069.48692344 2025-06-13,12:05:42.000,164,11004097,12685,0,1749816341,12029.574691039998,224.62962045000313,53068.96288944 2025-06-13,12:05:43.000,164,11004127,12765,0,1749816342,12029.567954730002,224.84814347999782,53068.529688 2025-06-13,12:05:44.000,164,11004160,12765,0,1749816343,12029.796989269998,225.15830519999872,53068.22924184001 2025-06-13,12:05:45.000,164,11004120,12685,0,1749816344,12030.12033215,225.82092342000396,53068.012641119996 2025-06-13,12:05:46.000,164,11004171,12605,0,1749816345,12029.99234225999,226.8994403100005,53067.78905328 2025-06-13,12:05:47.000,164,11004176,12685,0,1749816346,12030.38304824,227.47041983999952,53067.53052984 2025-06-13,12:05:48.000,164,11004139,12885,0,1749816347,12031.615792969991,227.5197637500023,53067.397774560006 2025-06-13,12:05:49.000,164,11004116,12605,0,1749816348,12033.340288329993,227.35058463000314,53067.341877599996 2025-06-13,12:05:50.000,164,11004169,12645,0,1749816349,12034.647132469989,227.32238810999843,53067.29296776 2025-06-13,12:05:51.000,164,11004141,12805,0,1749816350,12034.727968189989,227.47746896999888,53067.31392912 2025-06-13,12:05:52.000,164,11004160,13165,0,1749816351,12034.323789590002,227.68894287000148,53067.25803216 2025-06-13,12:05:53.000,164,11004140,12525,0,1749816352,12033.744466929995,227.9779572000043,53067.160212480005 2025-06-13,12:05:54.000,164,11004157,12605,0,1749816353,12033.77141216999,228.48549456000183,53067.05540568001 2025-06-13,12:05:55.000,164,11004136,12805,0,1749816354,12033.8589842,229.28909538000153,53067.041431440004 2025-06-13,12:05:56.000,164,11004169,12565,0,1749816355,12033.239243679993,230.24777706000168,53067.15322536001 2025-06-13,12:05:57.000,164,11004124,12605,0,1749816356,12032.39720493,231.34744134000357,53067.34886472001 2025-06-13,12:05:58.000,164,11004157,12645,0,1749816357,12031.804409650002,232.34841779999988,53067.52354272 2025-06-13,12:05:59.000,164,11004158,12525,0,1749816358,12031.346340569995,233.0039868899985,53067.6912336 2025-06-13,12:06:00.000,164,11004135,12645,0,1749816359,12030.942161969993,234.87200634000328,53067.97770552 2025-06-13,12:06:01.000,164,11004135,13045,0,1749816360,12031.23855961,237.32510357999854,53068.20129336 2025-06-13,12:06:02.000,164,11004136,12805,0,1749816361,12032.343314449994,239.03804217000288,53068.56462360001 2025-06-13,12:06:03.000,164,11004189,12645,0,1749816362,12033.89266574999,239.98262559000432,53068.99083792 2025-06-13,12:06:04.000,164,11004200,12605,0,1749816363,12035.334236089991,240.61704729000485,53069.458974960005 2025-06-13,12:06:05.000,164,11004159,12885,0,1749816364,12036.304264729995,242.3158876200032,53070.02493168 2025-06-13,12:06:06.000,164,11004203,12765,0,1749816365,12036.870114769998,244.25439837000158,53070.444158880004 2025-06-13,12:06:07.000,164,11004192,12965,0,1749816366,12036.661289160002,245.85455088000163,53070.82146336001 2025-06-13,12:06:08.000,164,11004185,12605,0,1749816367,12036.762333810002,246.59470952999982,53071.2197292 2025-06-13,12:06:09.000,164,11004154,12965,0,1749816368,12037.025049899989,246.93306776999816,53071.806647280006 2025-06-13,12:06:10.000,164,11004167,12565,0,1749816369,12037.22713919999,247.91994597000303,53072.34465552 2025-06-13,12:06:11.000,164,11004168,12685,0,1749816370,12037.28776598999,248.92092242999934,53072.63811456001 2025-06-13,12:06:12.000,164,11004178,12725,0,1749816371,12037.139567169994,249.2663298000043,53072.88965088 2025-06-13,12:06:13.000,164,11004160,12925,0,1749816372,12037.39554695,248.62485897000442,53073.16214856 2025-06-13,12:06:14.000,164,11004236,12565,0,1749816373,12037.523536839995,247.58863686000404,53073.39971064 2025-06-13,12:06:15.000,164,11004156,12445,0,1749816374,12036.47940879,246.59470952999982,53073.532465920005 2025-06-13,12:06:16.000,164,11004190,12605,0,1749816375,12035.226455129996,245.75586306000332,53073.700156800005 2025-06-13,12:06:17.000,164,11004197,12805,0,1749816376,12034.795331289999,245.14963788000023,53073.72810528 2025-06-13,12:06:18.000,164,11004161,12725,0,1749816377,12035.650842659998,244.60685486999864,53073.85387344 2025-06-13,12:06:19.000,164,11004170,12645,0,1749816378,12036.721915950002,243.97948230000475,53074.17528096001 2025-06-13,12:06:20.000,164,11004150,12845,0,1749816379,12037.867088649997,243.78915579000022,53074.58053392001 2025-06-13,12:06:21.000,164,11004158,12445,0,1749816380,12038.7764905,245.12849049000215,53075.041683840005 2025-06-13,12:06:22.000,164,11004153,12685,0,1749816381,12039.052679209992,247.71552119999978,53075.40501408 2025-06-13,12:06:23.000,164,11004127,12765,0,1749816382,12038.60808274999,250.64091015000304,53075.89411248 2025-06-13,12:06:24.000,164,11004166,12565,0,1749816383,12037.51680053,253.43236563000391,53076.27141696 2025-06-13,12:06:25.000,164,11004147,12525,0,1749816384,12037.065467759989,255.9277576500026,53076.73256688 2025-06-13,12:06:26.000,164,11004132,12645,0,1749816385,12037.119358239994,257.69004015000246,53077.20769104 2025-06-13,12:06:27.000,164,11004203,12445,0,1749816386,12037.4965916,258.5711814000024,53077.80159624 2025-06-13,12:06:28.000,164,11004133,12805,0,1749816387,12038.318421419994,258.24692142000276,53078.37454008 2025-06-13,12:06:29.000,164,11004173,12485,0,1749816388,12039.362549469988,257.0626675800013,53079.09421344 2025-06-13,12:06:30.000,164,11004177,12925,0,1749816389,12040.022707849996,255.84316809000302,53079.91170648 2025-06-13,12:06:31.000,164,11004200,12525,0,1749816390,12039.82735485999,254.92678118999902,53080.77810936 2025-06-13,12:06:32.000,164,11004159,12765,0,1749816391,12039.369285779998,254.2712121000004,53081.62355088001 2025-06-13,12:06:33.000,164,11004127,12645,0,1749816392,12039.173932789992,253.31253042000026,53082.28732728 2025-06-13,12:06:34.000,164,11004183,12685,0,1749816393,12039.167196479997,251.72647616999893,53083.03494912001 2025-06-13,12:06:35.000,164,11004141,12605,0,1749816394,12039.221086960002,250.14042192000488,53083.77558384 2025-06-13,12:06:36.000,164,11004160,12685,0,1749816395,12039.322131610003,249.46370544000092,53084.55814128 2025-06-13,12:06:37.000,164,11004146,12605,0,1749816396,12039.032470279992,250.2884536499987,53085.16602072 2025-06-13,12:06:38.000,164,11004148,12685,0,1749816397,12038.116332119993,252.03663788999984,53085.6131964 2025-06-13,12:06:39.000,164,11004138,12565,0,1749816398,12037.6986809,254.1725242800021,53085.8577456 2025-06-13,12:06:40.000,164,11004165,12685,0,1749816399,12037.772780309992,256.25201763000223,53086.172166 2025-06-13,12:06:41.000,164,11004182,12645,0,1749816400,12037.025049899989,258.8108518200024,53086.423702320004 2025-06-13,12:06:42.000,164,11004111,12725,0,1749816401,12034.903112249995,261.1793594999981,53086.53549624001 2025-06-13,12:06:43.000,164,11004154,12805,0,1749816402,12032.7811746,262.9345928699986,53086.48658640001 2025-06-13,12:06:44.000,164,11004168,12565,0,1749816403,12031.784200720002,264.59818755000015,53086.45863792 2025-06-13,12:06:45.000,164,11004146,12805,0,1749816404,12031.41370366999,267.00899000999925,53086.58440608001 2025-06-13,12:06:46.000,164,11004177,12805,0,1749816405,12030.27526727999,270.2163441599987,53086.780045440006 2025-06-13,12:06:47.000,164,11004171,12525,0,1749816406,12028.072493909996,273.4307474400048,53086.85690376 2025-06-13,12:06:48.000,164,11004157,12605,0,1749816407,12025.802357439992,274.89696648000245,53086.947736320006 2025-06-13,12:06:49.000,164,11004132,12605,0,1749816408,12023.808409679994,275.5595847000004,53087.094465840004 2025-06-13,12:06:50.000,164,11004134,12885,0,1749816409,12022.474620299989,276.24335031000373,53087.30407944001 2025-06-13,12:06:51.000,164,11004170,12605,0,1749816410,12021.753835129995,277.81530629999907,53087.40189912001 2025-06-13,12:06:52.000,164,11004136,12725,0,1749816411,12020.42004574999,280.8887269800034,53087.26914384 2025-06-13,12:06:53.000,164,11004164,12765,0,1749816412,12018.00171045999,284.3146041600048,53087.10844008001 2025-06-13,12:06:54.000,164,11004158,12685,0,1749816413,12016.405204989998,285.5975458200046,53086.81498104 2025-06-13,12:06:55.000,164,11004149,12645,0,1749816414,12016.304160339998,284.72345370000403,53086.78703256 2025-06-13,12:06:56.000,164,11004129,12645,0,1749816415,12016.398468679989,283.51100333999784,53086.8359424 2025-06-13,12:06:57.000,164,11004136,12565,0,1749816416,12015.192669189993,283.41231551999954,53086.78703256 2025-06-13,12:06:58.000,164,11004158,12605,0,1749816417,12013.1111494,284.0044424400039,53086.64030304 2025-06-13,12:06:59.000,164,11004118,12565,0,1749816418,12011.95250408,284.0890320000035,53086.521522 2025-06-13,12:07:00.000,164,11004149,12885,0,1749816419,12011.918822529995,284.469685019998,53086.56344472001 2025-06-13,12:07:01.000,164,11004194,12605,0,1749816420,12012.538563050002,285.1604997600007,53086.81498104 2025-06-13,12:07:02.000,164,11004167,12805,0,1749816421,12011.898613599995,287.1131087699978,53086.89183936001 2025-06-13,12:07:03.000,164,11004128,12965,0,1749816422,12010.87469448,287.72638308000023,53086.79401968 2025-06-13,12:07:04.000,164,11004150,12845,0,1749816423,12010.59176946,286.11213231000147,53086.759084080004 2025-06-13,12:07:05.000,164,11004123,12765,0,1749816424,12010.90837602999,284.72345370000403,53086.80799392 2025-06-13,12:07:06.000,164,11004103,12725,0,1749816425,12011.272136769992,284.55427458000486,53087.10145296 2025-06-13,12:07:07.000,164,11004164,12725,0,1749816426,12010.65239625,286.11918144000083,53087.40189912001 2025-06-13,12:07:08.000,164,11004144,12765,0,1749816427,12009.190616979999,289.29833907000284,53087.50670592 2025-06-13,12:07:09.000,164,11004111,12805,0,1749816428,12008.483304429996,291.5188150200047,53087.62548696 2025-06-13,12:07:10.000,164,11004124,12965,0,1749816429,12009.32534317999,291.8642223900024,53087.80016496 2025-06-13,12:07:11.000,164,11004145,12605,0,1749816430,12010.126964069997,291.25094807999994,53088.01676568 2025-06-13,12:07:12.000,164,11004105,12605,0,1749816431,12009.945083699997,290.90554071000224,53088.121572480006 2025-06-13,12:07:13.000,164,11004159,12685,0,1749816432,12008.705602659997,292.13913845999923,53087.99580432001 2025-06-13,12:07:14.000,164,11004080,12605,0,1749816433,12007.587375199997,293.54191533000267,53087.91195888 2025-06-13,12:07:15.000,164,11004141,12445,0,1749816434,12007.162987669995,293.56306272000074,53087.8490748 2025-06-13,12:07:16.000,164,11004103,12605,0,1749816435,12007.264032319996,293.2599501299992,53087.82112632 2025-06-13,12:07:17.000,164,11004111,12525,0,1749816436,12006.981107299995,294.4019091900045,53087.80715208001 2025-06-13,12:07:18.000,164,11004173,12805,0,1749816437,12006.287267369997,296.6364833999978,53087.54164152001 2025-06-13,12:07:19.000,164,11004174,12565,0,1749816438,12005.60690005999,298.1308989600002,53087.25516960001 2025-06-13,12:07:20.000,164,11004110,12685,0,1749816439,12004.865905959996,298.3635202500009,53086.95472344 2025-06-13,12:07:21.000,164,11004092,12605,0,1749816440,12004.67728928,298.49745372000325,53086.780045440006 2025-06-13,12:07:22.000,164,11004166,12765,0,1749816441,12004.353946399999,299.7662971200043,53086.54947048 2025-06-13,12:07:23.000,164,11004137,12645,0,1749816442,12004.421309499994,301.81054482000036,53086.35383112 2025-06-13,12:07:24.000,164,11004113,12605,0,1749816443,12005.903297699995,303.7913503500022,53086.36081824 2025-06-13,12:07:25.000,164,11004119,12725,0,1749816444,12007.459385310001,305.13773418000346,53086.50754776 2025-06-13,12:07:26.000,164,11004160,12725,0,1749816445,12007.715365089993,305.72986110000056,53086.780045440006 2025-06-13,12:07:27.000,164,11004183,12765,0,1749816446,12006.314212609992,306.39247931999853,53086.926774960004 2025-06-13,12:07:28.000,164,11004151,12805,0,1749816447,12003.713996949991,307.48509447000106,53086.94074920001 2025-06-13,12:07:29.000,164,11004166,12525,0,1749816448,12001.881720629994,307.7459122799992,53086.91978784001 2025-06-13,12:07:30.000,164,11004168,12925,0,1749816449,12001.127253909995,306.9423114599995,53086.98965904001 2025-06-13,12:07:31.000,164,11004142,12965,0,1749816450,12000.723075309994,305.8355980499982,53086.93376208 2025-06-13,12:07:32.000,164,11004152,12805,0,1749816451,11999.73283773999,305.645271540001,53086.89183936001 2025-06-13,12:07:33.000,164,11004131,12565,0,1749816452,11998.39231204999,306.07526846999826,53086.759084080004 2025-06-13,12:07:34.000,164,11004132,12485,0,1749816453,11997.159567319999,307.0339501499984,53086.591393200004 2025-06-13,12:07:35.000,164,11004137,12725,0,1749816454,11995.97397675999,309.0993452399998,53086.444663680006 2025-06-13,12:07:36.000,164,11004173,12365,0,1749816455,11994.71428678999,311.4467055300047,53086.325882640005 2025-06-13,12:07:37.000,164,11004155,12805,0,1749816456,11993.55564146999,313.2512828100007,53086.13024328001 2025-06-13,12:07:38.000,164,11004185,12725,0,1749816457,11992.49804079999,314.8866809700048,53085.91364256001 2025-06-13,12:07:39.000,164,11004178,12885,0,1749816458,11991.656002049996,316.17667176000396,53085.71101608 2025-06-13,12:07:40.000,164,11004148,12565,0,1749816459,11990.14706861,317.02961648999917,53085.59922216001 2025-06-13,12:07:41.000,164,11004132,12685,0,1749816460,11988.516881589989,317.0930586600007,53085.5433252 2025-06-13,12:07:42.000,164,11004151,12605,0,1749816461,11987.43907198999,316.4938826100042,53085.557299440006 2025-06-13,12:07:43.000,164,11004159,12565,0,1749816462,11986.67113265,316.22601566999947,53085.59922216001 2025-06-13,12:07:44.000,164,11004168,12525,0,1749816463,11985.36428850999,317.3961712500022,53085.63415776 2025-06-13,12:07:45.000,164,11004172,12605,0,1749816464,11983.545484809998,319.5179593799985,53085.78088728 2025-06-13,12:07:46.000,164,11004135,12605,0,1749816465,11982.99310739,319.91975978999835,53086.04639784 2025-06-13,12:07:47.000,164,11004194,12605,0,1749816466,11982.959425839996,319.87041588000284,53086.56344472001 2025-06-13,12:07:48.000,164,11004171,12445,0,1749816467,11983.498330640003,320.09598804000416,53087.213246880005 2025-06-13,12:07:49.000,164,11004126,12805,0,1749816468,11984.25279736,320.2017249900018,53088.11458536001 2025-06-13,12:07:50.000,164,11004149,12605,0,1749816469,11984.623294409997,320.3215601999982,53089.057846560005 2025-06-13,12:07:51.000,164,11004153,12925,0,1749816470,11984.697393820003,320.3215601999982,53090.08495320001 2025-06-13,12:07:52.000,164,11004185,12765,0,1749816471,11984.758020609988,319.9902510899992,53091.03520152 2025-06-13,12:07:53.000,164,11004090,12685,0,1749816472,11983.956399719995,320.13123369000095,53091.92955288001 2025-06-13,12:07:54.000,164,11004132,12685,0,1749816473,11982.245376979998,321.0546697200043,53092.65621336 2025-06-13,12:07:55.000,164,11004145,12805,0,1749816474,11981.005895939998,322.2882674700013,53093.319989760006 2025-06-13,12:07:56.000,164,11004190,12885,0,1749816475,11981.228194169998,322.8592470000003,53093.89992072 2025-06-13,12:07:57.000,164,11004181,12925,0,1749816476,11982.245376979998,323.23285089000274,53094.59863272 2025-06-13,12:07:58.000,164,11004098,12685,0,1749816477,11982.346421629998,324.64267688999826,53095.262409120005 2025-06-13,12:07:59.000,164,11004183,12765,0,1749816478,11981.497646569995,327.39888672000234,53095.835352960006 2025-06-13,12:08:00.000,164,11004179,13005,0,1749816479,11980.824015569997,329.9436226500038,53096.317464240004 2025-06-13,12:08:01.000,164,11004098,12765,0,1749816480,11980.783597709997,331.3604977799987,53096.90438232 2025-06-13,12:08:02.000,164,11004129,12605,0,1749816481,11980.709498299992,332.36852337000164,53097.491300400005 2025-06-13,12:08:03.000,164,11004196,12285,0,1749816482,11980.24469290999,333.80654589000187,53098.043282880004 2025-06-13,12:08:04.000,164,11004139,12965,0,1749816483,11979.975240509993,335.3644036199985,53098.65814944001 2025-06-13,12:08:05.000,164,11004125,12965,0,1749816484,11980.278374459995,336.9363596100011,53099.32891296001 2025-06-13,12:08:06.000,164,11004149,12965,0,1749816485,11980.177329809994,338.1699573599981,53100.18832872001 2025-06-13,12:08:07.000,164,11004155,12965,0,1749816486,11979.550852979992,338.9876564400038,53101.026783119996 2025-06-13,12:08:08.000,164,11004177,13005,0,1749816487,11978.486515999997,339.7560116099994,53101.95607008 2025-06-13,12:08:09.000,164,11004159,12525,0,1749816488,11977.583850459989,340.1507628899999,53102.84343432 2025-06-13,12:08:10.000,164,11004169,12925,0,1749816489,11977.186408169997,340.00978028999816,53103.75874704001 2025-06-13,12:08:11.000,164,11004154,12685,0,1749816490,11977.018000420001,340.14371376000054,53104.72296960001 2025-06-13,12:08:12.000,164,11004154,12885,0,1749816491,11976.458886689994,340.61600547000126,53105.5264884 2025-06-13,12:08:13.000,164,11004186,12605,0,1749816492,11974.983634800003,342.1033719000043,53106.2950716 2025-06-13,12:08:14.000,164,11004192,12645,0,1749816493,11973.043577519995,344.10532482000417,53107.049680560005 2025-06-13,12:08:15.000,164,11004178,12685,0,1749816494,11971.864723269995,345.0217117200009,53107.86018648001 2025-06-13,12:08:16.000,164,11004177,12525,0,1749816495,11971.386445259988,345.50105256000097,53108.677679520006 2025-06-13,12:08:17.000,164,11004127,12645,0,1749816496,11971.635688729999,346.24121120999916,53109.5440824 2025-06-13,12:08:18.000,164,11004108,12645,0,1749816497,11971.723260759994,346.98136986000463,53110.44542088001 2025-06-13,12:08:19.000,164,11004192,12885,0,1749816498,11971.218037509992,347.60874242999853,53111.38868208 2025-06-13,12:08:20.000,164,11004169,12765,0,1749816499,11970.67239639999,348.40529411999887,53112.38085312 2025-06-13,12:08:21.000,164,11004122,12725,0,1749816500,11970.941848800001,349.6670883900006,53113.3869984 2025-06-13,12:08:22.000,164,11004177,12645,0,1749816501,11970.73302318999,351.71838522000326,53114.51192472 2025-06-13,12:08:23.000,164,11004103,13005,0,1749816502,11969.857302889992,354.1714824599985,53115.720696480006 2025-06-13,12:08:24.000,164,11004184,12605,0,1749816503,11968.705393880002,356.57523578999826,53116.90850688 2025-06-13,12:08:25.000,164,11004152,12485,0,1749816504,11967.876827749998,359.2398069300034,53118.047407440004 2025-06-13,12:08:26.000,164,11004176,12805,0,1749816505,11967.438967599992,361.6717567800006,53119.30508904 2025-06-13,12:08:27.000,164,11004162,12605,0,1749816506,11966.529565749988,363.8781344700037,53120.41604112001 2025-06-13,12:08:28.000,164,11004100,12605,0,1749816507,11964.64339895,366.61319691000244,53121.50603184 2025-06-13,12:08:29.000,164,11004152,12565,0,1749816508,11962.21832734999,369.87694410000404,53122.477241520006 2025-06-13,12:08:30.000,164,11004145,12605,0,1749816509,11959.773046819995,372.8657752200015,53123.47639968001 2025-06-13,12:08:31.000,164,11004167,12885,0,1749816510,11957.44228355999,375.09330030000274,53124.39869952 2025-06-13,12:08:32.000,164,11004171,12885,0,1749816511,11954.72081431999,378.0468857700034,53125.258115280005 2025-06-13,12:08:33.000,164,11004208,12565,0,1749816512,11951.14383370999,382.12833204000344,53126.13150528 2025-06-13,12:08:34.000,164,11004136,12725,0,1749816513,11948.388682919998,386.8089543599999,53126.91406272 2025-06-13,12:08:35.000,164,11004154,12605,0,1749816514,11946.590088149991,391.79973840000457,53127.75251712 2025-06-13,12:08:36.000,164,11004129,12645,0,1749816515,11944.13807131,396.59314679999807,53128.61892 2025-06-13,12:08:37.000,164,11004139,12765,0,1749816516,11941.504174099995,401.0622952199992,53129.499297120004 2025-06-13,12:08:38.000,164,11004115,12845,0,1749816517,11939.207092389996,405.31996973999776,53130.456532560005 2025-06-13,12:08:39.000,164,11004149,12605,0,1749816518,11937.98108397,408.4920782400004,53131.44171648 2025-06-13,12:08:40.000,164,11004107,12765,0,1749816519,11938.01476551999,410.22616422000283,53132.6015784 2025-06-13,12:08:41.000,164,11004190,12565,0,1749816520,11938.567142940003,411.2835337200013,53133.88720848 2025-06-13,12:08:42.000,164,11004213,12885,0,1749816521,11939.685370400002,411.91090629000246,53135.368477920005 2025-06-13,12:08:43.000,164,11004189,12765,0,1749816522,11940.385946639995,413.14450403999945,53136.89865720001 2025-06-13,12:08:44.000,164,11004171,12725,0,1749816523,11941.436811,414.17367702000047,53138.624475840006 2025-06-13,12:08:45.000,164,11004159,12445,0,1749816524,11942.48767535999,415.1817026100034,53140.38523008 2025-06-13,12:08:46.000,164,11004175,12805,0,1749816525,11942.514620599999,416.4787425300019,53142.26476536001 2025-06-13,12:08:47.000,164,11004164,12845,0,1749816526,11941.35597528,418.1705337300009,53144.22814608001 2025-06-13,12:08:48.000,164,11004128,12805,0,1749816527,11939.847041839988,419.82003015000373,53146.06575864 2025-06-13,12:08:49.000,164,11004165,12685,0,1749816528,11938.742286999994,421.21575789000053,53148.05010072 2025-06-13,12:08:50.000,164,11004161,12525,0,1749816529,11937.88003932,421.08182441999816,53150.09033976 2025-06-13,12:08:51.000,164,11004129,12485,0,1749816530,11936.65403089999,420.65182749000087,53152.018784880005 2025-06-13,12:08:52.000,164,11004168,12525,0,1749816531,11935.892827869997,419.5310158200009,53154.01011408 2025-06-13,12:08:53.000,164,11004178,12565,0,1749816532,11936.074708239998,417.8392246200019,53156.07131448 2025-06-13,12:08:54.000,164,11004166,12605,0,1749816533,11936.014081449997,416.27431775999867,53158.223347440005 2025-06-13,12:08:55.000,164,11004156,12605,0,1749816534,11935.66379333,415.09006392000447,53160.46621296 2025-06-13,12:08:56.000,164,11004177,12885,0,1749816535,11935.23266948999,413.2502409900044,53162.81388528 2025-06-13,12:08:57.000,164,11004172,12565,0,1749816536,11934.828490890002,410.63501376000204,53165.22444168 2025-06-13,12:08:58.000,164,11004153,12605,0,1749816537,11933.946034279994,408.1043760899993,53167.60006248 2025-06-13,12:08:59.000,164,11004183,12605,0,1749816538,11932.477518699998,405.79931057999784,53169.940747680004 2025-06-13,12:09:00.000,164,11004178,12765,0,1749816539,11931.231301350002,403.9524385199984,53172.27444576 2025-06-13,12:09:01.000,164,11004178,12565,0,1749816540,11930.281481639999,401.9152399500017,53174.65006656001 2025-06-13,12:09:02.000,164,11004196,12805,0,1749816541,11929.23735358999,399.26476707000256,53176.983764640005 2025-06-13,12:09:03.000,164,11004128,12885,0,1749816542,11927.465704059992,396.7552767899979,53179.3104756 2025-06-13,12:09:04.000,164,11004123,12525,0,1749816543,11925.303348549998,395.5710229500037,53181.560328240004 2025-06-13,12:09:05.000,164,11004185,12965,0,1749816544,11923.26898293,395.26791036000213,53183.69838696 2025-06-13,12:09:06.000,164,11004134,12925,0,1749816545,11921.234617310001,395.71200554999814,53185.738626 2025-06-13,12:09:07.000,164,11004210,12725,0,1749816546,11919.058789180002,397.05134025000007,53187.7998264 2025-06-13,12:09:08.000,164,11004212,12685,0,1749816547,11916.728025919998,399.8498448600003,53189.80512984 2025-06-13,12:09:09.000,164,11004176,12805,0,1749816548,11914.498307309994,403.2757220400017,53191.908252960005 2025-06-13,12:09:10.000,164,11004163,12685,0,1749816549,11913.40702508999,405.9332440500002,53194.088234400006 2025-06-13,12:09:11.000,164,11004190,12605,0,1749816550,11913.380079849994,407.5897896000024,53196.33109992 2025-06-13,12:09:12.000,164,11004193,12645,0,1749816551,11913.561960219995,408.8092890900007,53198.594926800004 2025-06-13,12:09:13.000,164,11004181,12445,0,1749816552,11913.723631659996,409.8032164200049,53200.99849608 2025-06-13,12:09:14.000,164,11004170,12685,0,1749816553,11913.83814893,410.91697895999823,53203.478923680006 2025-06-13,12:09:15.000,164,11004168,12645,0,1749816554,11914.242327530003,411.74877630000265,53206.05018384 2025-06-13,12:09:16.000,164,11004183,12965,0,1749816555,11915.589589529998,411.6782850000018,53208.66336672 2025-06-13,12:09:17.000,164,11004176,12645,0,1749816556,11917.10525927999,410.5433750700031,53211.31148520001 2025-06-13,12:09:18.000,164,11004205,12525,0,1749816557,11917.812571829993,408.12552348000463,53214.21114000001 2025-06-13,12:09:19.000,164,11004164,12885,0,1749816558,11917.792362899992,404.8547271600037,53217.06188496001 2025-06-13,12:09:20.000,164,11004195,12685,0,1749816559,11916.795389019993,401.4781938899978,53219.91961704 2025-06-13,12:09:21.000,164,11004178,12605,0,1749816560,11915.266246649997,399.10263708000275,53222.791323360005 2025-06-13,12:09:22.000,164,11004184,12925,0,1749816561,11913.905512029996,397.50953370000207,53225.63508120001 2025-06-13,12:09:23.000,164,11004208,12925,0,1749816562,11912.794020879992,395.1128295000017,53228.48582616001 2025-06-13,12:09:24.000,164,11004112,12645,0,1749816563,11911.33897792,392.53989705000276,53231.2597128 2025-06-13,12:09:25.000,164,11004192,12645,0,1749816564,11909.560592079994,390.8269584599984,53233.907831280005 2025-06-13,12:09:26.000,164,11004196,12525,0,1749816565,11907.081629999993,390.37581414000306,53236.66774368 2025-06-13,12:09:27.000,164,11004205,12685,0,1749816566,11904.757603049999,390.340568489999,53239.28092656 2025-06-13,12:09:28.000,164,11004182,12605,0,1749816567,11903.457495219998,390.68597586000396,53241.92904504001 2025-06-13,12:09:29.000,164,11004203,12605,0,1749816568,11903.147624960002,390.9467936700021,53244.43742112 2025-06-13,12:09:30.000,164,11004133,12965,0,1749816569,11902.80407315,391.26400452000235,53246.86195176001 2025-06-13,12:09:31.000,164,11004162,12925,0,1749816570,11901.59827365999,391.63760841000476,53249.34936648 2025-06-13,12:09:32.000,164,11004158,12925,0,1749816571,11899.968086639994,392.1380966400029,53251.683064560006 2025-06-13,12:09:33.000,164,11004159,12605,0,1749816572,11898.762287149999,392.25088271999994,53254.09362096 2025-06-13,12:09:34.000,164,11004203,12605,0,1749816573,11898.358108549997,392.4835040100006,53256.4133448 2025-06-13,12:09:35.000,164,11004185,12925,0,1749816574,11898.182964489992,392.90645180999854,53258.78197848 2025-06-13,12:09:36.000,164,11004116,12845,0,1749816575,11898.445680579993,392.5469461800021,53261.199522 2025-06-13,12:09:37.000,164,11004153,12565,0,1749816576,11898.789232389994,391.96891752000374,53263.617065520004 2025-06-13,12:09:38.000,164,11004198,12965,0,1749816577,11898.553461539988,392.13104751000355,53266.132428720004 2025-06-13,12:09:39.000,164,11004177,12605,0,1749816578,11898.129074010001,392.77251834000344,53268.59189496001 2025-06-13,12:09:40.000,164,11004175,12965,0,1749816579,11897.65753230999,392.6526831299998,53271.17712936001 2025-06-13,12:09:41.000,164,11004162,12685,0,1749816580,11896.795284629996,392.10285098999884,53273.73441528 2025-06-13,12:09:42.000,164,11004171,12645,0,1749816581,11895.474967869995,391.2922010399998,53276.17292016 2025-06-13,12:09:43.000,164,11004221,12445,0,1749816582,11893.99971597999,391.038432360001,53278.63238640001 2025-06-13,12:09:44.000,164,11004154,12605,0,1749816583,11893.285667119992,391.5530188499979,53281.07787840001 2025-06-13,12:09:45.000,164,11004183,12685,0,1749816584,11893.204831399991,392.7161253000013,53283.49542192001 2025-06-13,12:09:46.000,164,11004145,12445,0,1749816585,11893.447338559992,393.3223504800044,53285.94790104 2025-06-13,12:09:47.000,164,11004174,12565,0,1749816586,11893.231776640001,392.7795674700028,53288.37941880001 2025-06-13,12:09:48.000,164,11004163,12685,0,1749816587,11892.174175970002,391.11597279000125,53290.80394944001 2025-06-13,12:09:49.000,164,11004135,12925,0,1749816588,11890.54398894999,389.219756819999,53293.17258312001 2025-06-13,12:09:50.000,164,11004153,12725,0,1749816589,11889.18999064,387.7958325600048,53295.527242560005 2025-06-13,12:09:51.000,164,11004119,12845,0,1749816590,11888.529832259992,387.0415756500006,53297.89587624001 2025-06-13,12:09:52.000,164,11004156,12645,0,1749816591,11887.438550040002,386.3648591700039,53300.2575228 2025-06-13,12:09:53.000,164,11004125,12965,0,1749816592,11886.165387449997,386.1181396200045,53302.54231104001 2025-06-13,12:09:54.000,164,11004163,12805,0,1749816593,11885.458074899994,386.65387349999946,53304.92491896 2025-06-13,12:09:55.000,164,11004160,12965,0,1749816594,11884.663190319996,387.32354085000406,53307.20272008 2025-06-13,12:09:56.000,164,11004163,12965,0,1749816595,11883.39002772999,387.6618990900024,53309.57834088 2025-06-13,12:09:57.000,164,11004147,12885,0,1749816596,11882.386317539997,387.7253412600039,53311.87011624 2025-06-13,12:09:58.000,164,11004087,12685,0,1749816597,11882.285272889996,387.30944258999807,53314.140930240006 2025-06-13,12:09:59.000,164,11004181,12965,0,1749816598,11882.507571119997,387.37993388999894,53316.46065408001 2025-06-13,12:10:00.000,164,11004180,13045,0,1749816599,11881.645323439989,389.0223811800024,53318.89217184 2025-06-13,12:10:01.000,164,11004171,12805,0,1749816600,11879.961245940001,391.9125244800016,53321.32368960001 2025-06-13,12:10:02.000,164,11004174,12685,0,1749816601,11878.735237519992,395.23266470999806,53323.81110432 2025-06-13,12:10:03.000,164,11004194,12685,0,1749816602,11878.869963719997,397.819695420003,53326.45223568001 2025-06-13,12:10:04.000,164,11004113,12685,0,1749816603,11880.311534059998,398.9969001299978,53329.22612232 2025-06-13,12:10:05.000,164,11004163,12605,0,1749816604,11881.672268679999,400.3432839599991,53331.9790476 2025-06-13,12:10:06.000,164,11004162,13005,0,1749816605,11883.383291419996,400.58295437999914,53334.89966376 2025-06-13,12:10:07.000,164,11004211,12805,0,1749816606,11885.74773622999,399.34935663000215,53337.75040872 2025-06-13,12:10:08.000,164,11004131,12605,0,1749816607,11887.478967900002,397.89018672000384,53340.67102488 2025-06-13,12:10:09.000,164,11004140,12685,0,1749816608,11888.16607151999,397.2064211100005,53343.55670544001 2025-06-13,12:10:10.000,164,11004202,12605,0,1749816609,11888.118917349995,397.34740371000225,53346.533218560005 2025-06-13,12:10:11.000,164,11004148,12645,0,1749816610,11887.532858379993,397.5024845700027,53349.57261576001 2025-06-13,12:10:12.000,164,11004127,12765,0,1749816611,11887.09499823,396.21249378000357,53352.4163736 2025-06-13,12:10:13.000,164,11004183,12845,0,1749816612,11886.569566049999,393.977919570003,53355.29506704001 2025-06-13,12:10:14.000,164,11004123,12685,0,1749816613,11886.064342799997,392.2015388100044,53358.103889280006 2025-06-13,12:10:15.000,164,11004156,12885,0,1749816614,11885.970034459991,391.36269234000065,53360.75899488001 2025-06-13,12:10:16.000,164,11004177,12725,0,1749816615,11886.737973799995,390.7353197699995,53363.51192016001 2025-06-13,12:10:17.000,164,11004120,12725,0,1749816616,11888.07176318,390.32647023000027,53366.22990984 2025-06-13,12:10:18.000,164,11004178,12925,0,1749816617,11889.37187101,389.438279850001,53368.9409124 2025-06-13,12:10:19.000,164,11004133,12685,0,1749816618,11890.32842703,388.22582949000207,53371.67986344 2025-06-13,12:10:20.000,164,11004151,13045,0,1749816619,11890.725869319991,387.4504251899998,53374.47471144 2025-06-13,12:10:21.000,164,11004211,12805,0,1749816620,11891.103102679997,385.73748660000274,53377.08789432 2025-06-13,12:10:22.000,164,11004160,12605,0,1749816621,11891.74978844,382.62177114000224,53379.763961280005 2025-06-13,12:10:23.000,164,11004122,12685,0,1749816622,11892.167439659992,378.2160648900026,53382.33522144 2025-06-13,12:10:24.000,164,11004161,12765,0,1749816623,11892.295429550002,373.4226564900018,53384.86455888001 2025-06-13,12:10:25.000,164,11004177,12645,0,1749816624,11892.457100989988,369.6866175899995,53387.2471668 2025-06-13,12:10:26.000,164,11004153,12485,0,1749816625,11892.874752209995,367.487289030003,53389.657723200005 2025-06-13,12:10:27.000,164,11004126,12885,0,1749816626,11892.78044386999,365.49943437000184,53392.02635688001 2025-06-13,12:10:28.000,164,11004143,12605,0,1749816627,11891.89125095,363.8005940400035,53394.37402920001 2025-06-13,12:10:29.000,164,11004125,12965,0,1749816628,11890.739341939996,361.86913242000446,53396.72868864 2025-06-13,12:10:30.000,164,11004176,12605,0,1749816629,11890.267800239999,360.1773412199982,53398.97155416001 2025-06-13,12:10:31.000,164,11004134,12645,0,1749816630,11890.759550869996,359.4583299599981,53401.20044544001 2025-06-13,12:10:32.000,164,11004164,12885,0,1749816631,11891.406236629999,359.6980003799981,53403.58305336 2025-06-13,12:10:33.000,164,11004151,12645,0,1749816632,11892.120285489997,359.34554388000106,53405.8678416 2025-06-13,12:10:34.000,164,11004113,12725,0,1749816633,11892.706344459999,357.6678509400008,53408.18057832 2025-06-13,12:10:35.000,164,11004118,12605,0,1749816634,11892.369528959993,355.16540979000274,53410.53523776 2025-06-13,12:10:36.000,164,11004135,12605,0,1749816635,11890.59114312,352.16248040999926,53412.79207752 2025-06-13,12:10:37.000,164,11004151,12605,0,1749816636,11888.603931669997,348.96922451999853,53414.97904608001 2025-06-13,12:10:38.000,164,11004157,12885,0,1749816637,11886.839018449995,345.98039340000105,53417.10313056 2025-06-13,12:10:39.000,164,11004148,12965,0,1749816638,11885.215567739993,343.2453309600023,53419.21324080001 2025-06-13,12:10:40.000,164,11004099,12725,0,1749816639,11883.612325959992,341.1517393500035,53421.260466960004 2025-06-13,12:10:41.000,164,11004164,12765,0,1749816640,11881.840676429994,339.65027466000174,53423.24480904001 2025-06-13,12:10:42.000,164,11004160,12725,0,1749816641,11879.280878629994,338.84667384000204,53425.14530568 2025-06-13,12:10:43.000,164,11004168,12605,0,1749816642,11877.07810526,337.8386482499991,53426.92003416 2025-06-13,12:10:44.000,164,11004153,12965,0,1749816643,11875.885778389995,336.35128182000335,53428.6458528 2025-06-13,12:10:45.000,164,11004115,12685,0,1749816644,11875.319928349993,334.4621149800005,53430.41359416 2025-06-13,12:10:46.000,164,11004139,12725,0,1749816645,11874.89554081999,333.22146810000413,53432.13242568001 2025-06-13,12:10:47.000,164,11004102,12725,0,1749816646,11874.356636019998,333.5739246000012,53433.96305112 2025-06-13,12:10:48.000,164,11004155,12925,0,1749816647,11874.248855059988,334.58195019000414,53435.7377796 2025-06-13,12:10:49.000,164,11004179,12685,0,1749816648,11874.935958679991,334.65949062000436,53437.596353520006 2025-06-13,12:10:50.000,164,11004204,12605,0,1749816649,11875.616325989999,333.862938930004,53439.44794032 2025-06-13,12:10:51.000,164,11004140,12885,0,1749816650,11876.236066509991,332.7350781300047,53441.264591520005 2025-06-13,12:10:52.000,164,11004153,12925,0,1749816651,11876.1619671,331.5367260300045,53443.16508816 2025-06-13,12:10:53.000,164,11004172,12965,0,1749816652,11875.98008673,330.46525827000005,53444.98173936 2025-06-13,12:10:54.000,164,11004147,12645,0,1749816653,11877.387975519996,328.5196983900023,53446.80537768 2025-06-13,12:10:55.000,164,11004144,12885,0,1749816654,11879.031635159998,326.74331763000373,53448.66395160001 2025-06-13,12:10:56.000,164,11004120,12725,0,1749816655,11879.994927489992,325.114968599999,53450.585409600004 2025-06-13,12:10:57.000,164,11004148,12645,0,1749816656,11879.745684019996,324.31841690999863,53452.5068676 2025-06-13,12:10:58.000,164,11004187,13005,0,1749816657,11878.506202979996,324.19858170000225,53454.37941576 2025-06-13,12:10:59.000,164,11004182,12885,0,1749816658,11878.027924969989,322.979082210004,53456.140170000006 2025-06-13,12:11:00.000,164,11004150,12605,0,1749816659,11878.061606519994,321.51286316999904,53458.02669240001 2025-06-13,12:11:01.000,164,11004120,12765,0,1749816660,11878.647665489996,321.24499623000156,53459.81539512 2025-06-13,12:11:02.000,164,11004160,12485,0,1749816661,11879.55033102999,323.5359634800043,53461.653007680005 2025-06-13,12:11:03.000,164,11004153,12765,0,1749816662,11880.271116199998,326.29922244000045,53463.60241416 2025-06-13,12:11:04.000,164,11004171,13125,0,1749816663,11881.308507939997,326.6869245900016,53465.36316840001 2025-06-13,12:11:05.000,164,11004118,12765,0,1749816664,11882.979112819994,325.48152336000203,53467.12392264 2025-06-13,12:11:06.000,164,11004160,12885,0,1749816665,11885.134732019993,323.881370850002,53468.87070264 2025-06-13,12:11:07.000,164,11004161,12885,0,1749816666,11886.99395358,322.4081026799977,53470.63145688001 2025-06-13,12:11:08.000,164,11004149,12605,0,1749816667,11887.546330999998,321.98515487999975,53472.53195352 2025-06-13,12:11:09.000,164,11004127,12565,0,1749816668,11888.401842369996,321.68909142000484,53474.38354032 2025-06-13,12:11:10.000,164,11004132,12645,0,1749816669,11889.648059719992,321.18155406000005,53476.26307560001 2025-06-13,12:11:11.000,164,11004163,12605,0,1749816670,11889.930984739993,321.1392592800039,53478.07273968 2025-06-13,12:11:12.000,164,11004153,12485,0,1749816671,11889.607641859991,320.8643432099998,53479.92432648001 2025-06-13,12:11:13.000,164,11004127,12645,0,1749816672,11889.708686509992,319.14435549000336,53481.65014512001 2025-06-13,12:11:14.000,164,11004153,12725,0,1749816673,11890.55072526,315.7466748299994,53483.32705392001 2025-06-13,12:11:15.000,164,11004133,12645,0,1749816674,11892.059658699996,311.9542428900022,53485.010949840005 2025-06-13,12:11:16.000,164,11004101,12525,0,1749816675,11893.905407639999,308.11246704000223,53486.58305184001 2025-06-13,12:11:17.000,164,11004144,12685,0,1749816676,11895.46149524999,304.6865898600008,53488.19008944001 2025-06-13,12:11:18.000,164,11004142,12525,0,1749816677,11896.43826019999,302.60004738000134,53489.73424296 2025-06-13,12:11:19.000,164,11004214,13165,0,1749816678,11897.522806109999,301.89513437999994,53491.313332080004 2025-06-13,12:11:20.000,164,11004157,12685,0,1749816679,11898.87680441999,301.33825310999964,53492.724730320006 2025-06-13,12:11:21.000,164,11004177,12525,0,1749816680,11900.641717639992,300.3725223000001,53494.212986880004 2025-06-13,12:11:22.000,164,11004201,12925,0,1749816681,11902.65587432999,298.4763063299979,53495.69425632001 2025-06-13,12:11:23.000,164,11004195,12485,0,1749816682,11904.663294709993,295.98796343999857,53497.04277048 2025-06-13,12:11:24.000,164,11004127,12765,0,1749816683,11906.367581139995,293.0766727500013,53498.538014159996 2025-06-13,12:11:25.000,164,11004145,12525,0,1749816684,11908.038186019992,291.1381620000029,53499.97037376 2025-06-13,12:11:26.000,164,11004144,13005,0,1749816685,11910.01866116,288.9317843099998,53501.46561744001 2025-06-13,12:11:27.000,164,11004113,12525,0,1749816686,11911.426549949996,285.73852841999906,53503.06566792 2025-06-13,12:11:28.000,164,11004141,12845,0,1749816687,11912.039554159994,282.2915038499996,53504.63776992 2025-06-13,12:11:29.000,164,11004157,12685,0,1749816688,11913.34639829999,279.96529095000005,53506.188910560006 2025-06-13,12:11:30.000,164,11004155,12765,0,1749816689,11915.414445469993,279.18283751999843,53507.747038320005 2025-06-13,12:11:31.000,164,11004120,12565,0,1749816690,11917.239985479995,277.9351415100027,53509.3121532 2025-06-13,12:11:32.000,164,11004188,12685,0,1749816691,11918.277377219994,275.5595847000004,53510.77246128 2025-06-13,12:11:33.000,164,11004178,12685,0,1749816692,11918.540093309995,272.89501356000255,53512.18385952 2025-06-13,12:11:34.000,164,11004150,12725,0,1749816693,11918.789336779992,270.30798284999764,53513.56032216001 2025-06-13,12:11:35.000,164,11004170,12725,0,1749816694,11919.429286229999,268.0170156000022,53514.85293936 2025-06-13,12:11:36.000,164,11004190,12605,0,1749816695,11919.961454719996,266.5930913400007,53516.06869824 2025-06-13,12:11:37.000,164,11004163,12805,0,1749816696,11919.67179339,266.0785048500038,53517.22856016001 2025-06-13,12:11:38.000,164,11004183,12805,0,1749816697,11918.728709989991,265.00703708999936,53518.290602400004 2025-06-13,12:11:39.000,164,11004236,12685,0,1749816698,11917.617218840001,264.0483554099992,53519.317709040006 2025-06-13,12:11:40.000,164,11004199,12885,0,1749816699,11916.923378909989,264.06950280000456,53520.30988008 2025-06-13,12:11:41.000,164,11004113,12885,0,1749816700,11916.923378909989,265.35244446000434,53521.28807688 2025-06-13,12:11:42.000,164,11004165,12765,0,1749816701,11917.361239059996,267.7702960500028,53522.28723504001 2025-06-13,12:11:43.000,164,11004158,12685,0,1749816702,11917.799099210002,270.33617937000236,53523.30735456 2025-06-13,12:11:44.000,164,11004148,12925,0,1749816703,11918.67481951,271.7107597200011,53524.38337104 2025-06-13,12:11:45.000,164,11004173,12685,0,1749816704,11919.334977889994,271.8728897100009,53525.48034888 2025-06-13,12:11:46.000,164,11004151,12565,0,1749816705,11920.035554130001,271.92928275000304,53526.6052752 2025-06-13,12:11:47.000,164,11004151,12885,0,1749816706,11921.685950079998,272.07731448000413,53527.91186664001 2025-06-13,12:11:48.000,164,11004121,12805,0,1749816707,11923.828096659992,271.86584058000153,53529.23243232001 2025-06-13,12:11:49.000,164,11004165,12805,0,1749816708,11925.444811059999,271.0058467199997,53530.62985632 2025-06-13,12:11:50.000,164,11004174,12725,0,1749816709,11926.448521249993,269.81454374999885,53531.91548640001 2025-06-13,12:11:51.000,164,11004150,12805,0,1749816710,11927.277087379996,268.3130790600044,53533.284961920006 2025-06-13,12:11:52.000,164,11004148,12805,0,1749816711,11928.06523565,266.97374436000246,53534.675398800005 2025-06-13,12:11:53.000,164,11004150,12645,0,1749816712,11929.493333369996,265.66260617999797,53535.98897736001 2025-06-13,12:11:54.000,164,11004154,12965,0,1749816713,11931.271719210003,264.2950749599986,53537.37242712 2025-06-13,12:11:55.000,164,11004165,12885,0,1749816714,11932.91537884999,262.54689072000474,53538.74190264001 2025-06-13,12:11:56.000,164,11004133,12885,0,1749816715,11934.29632239999,261.6587003399982,53540.03451984001 2025-06-13,12:11:57.000,164,11004154,12685,0,1749816716,11935.35392306999,261.48247208999965,53541.264252960005 2025-06-13,12:11:58.000,164,11004112,12645,0,1749816717,11935.913036799997,261.0947699399985,53542.52892168001 2025-06-13,12:11:59.000,164,11004172,12885,0,1749816718,11936.357633259999,259.87527045000024,53543.71673208 2025-06-13,12:12:00.000,164,11004163,12565,0,1749816719,11936.768548169995,258.45134618999873,53544.785761440005 2025-06-13,12:12:01.000,164,11004138,12805,0,1749816720,11937.415233929998,256.9005375900015,53545.80588096 2025-06-13,12:12:02.000,164,11004109,12645,0,1749816721,11937.543223819994,256.00529808000283,53546.72119368001 2025-06-13,12:12:03.000,164,11004147,12645,0,1749816722,11938.055183379991,254.9761251000018,53547.6015708 2025-06-13,12:12:04.000,164,11004097,12805,0,1749816723,11939.483281100001,253.43236563000391,53548.50290928 2025-06-13,12:12:05.000,164,11004185,12805,0,1749816724,11941.45028361999,251.88155702999939,53549.37629928 2025-06-13,12:12:06.000,164,11004192,12765,0,1749816725,11943.558748649994,250.54222233000473,53550.35449608 2025-06-13,12:12:07.000,164,11004131,12845,0,1749816726,11944.690448729998,249.03370851000363,53551.26282168 2025-06-13,12:12:08.000,164,11004127,12685,0,1749816727,11945.539223790001,247.6309316400002,53552.15018592 2025-06-13,12:12:09.000,164,11004156,12565,0,1749816728,11946.57661553,245.89684565999778,53553.10742136 2025-06-13,12:12:10.000,164,11004220,12685,0,1749816729,11947.418654279994,243.88079447999917,53554.02972120001 2025-06-13,12:12:11.000,164,11004124,12725,0,1749816730,11948.328056129998,241.47704114999942,53554.945033920005 2025-06-13,12:12:12.000,164,11004170,12685,0,1749816731,11949.345238939997,239.22131955000077,53555.89528224001 2025-06-13,12:12:13.000,164,11004156,12725,0,1749816732,11950.524093189997,236.87395926000318,53556.83155632001 2025-06-13,12:12:14.000,164,11004133,12965,0,1749816733,11951.689474819992,234.61823766000452,53557.81674024001 2025-06-13,12:12:15.000,164,11004169,12845,0,1749816734,11952.34289688999,232.97579037000105,53558.6412204 2025-06-13,12:12:16.000,164,11004200,12605,0,1749816735,11952.774020730001,232.04530520999833,53559.38185512 2025-06-13,12:12:17.000,164,11004162,12885,0,1749816736,11953.515014829994,231.2769500400027,53560.15742544 2025-06-13,12:12:18.000,164,11004165,12685,0,1749816737,11954.511988709994,229.53581493000092,53560.93998288 2025-06-13,12:12:19.000,164,11004194,12725,0,1749816738,11955.556116760003,227.0827176899984,53561.652669120005 2025-06-13,12:12:20.000,164,11004191,12605,0,1749816739,11956.539618019997,224.44634306999797,53562.274522800006 2025-06-13,12:12:21.000,164,11004174,12565,0,1749816740,11957.213249019995,222.52897970999766,53563.01515752001 2025-06-13,12:12:22.000,164,11004201,12685,0,1749816741,11958.27758599999,221.57029803000478,53563.72085664 2025-06-13,12:12:23.000,164,11004160,12605,0,1749816742,11959.469912869994,221.45046282000112,53564.36367168 2025-06-13,12:12:24.000,164,11004188,12765,0,1749816743,11960.392787340003,221.21079240000108,53565.01347384 2025-06-13,12:12:25.000,164,11004153,12605,0,1749816744,11961.814148749989,219.4696572899993,53565.64231464 2025-06-13,12:12:26.000,164,11004174,12645,0,1749816745,11963.046893479994,217.68622740000137,53566.40391072 2025-06-13,12:12:27.000,164,11004167,12765,0,1749816746,11963.19509229999,217.57344132000435,53567.186468160005 2025-06-13,12:12:28.000,164,11004156,12605,0,1749816747,11962.763968459993,217.77786609000032,53567.8642188 2025-06-13,12:12:29.000,164,11004200,12485,0,1749816748,11962.986266689993,216.96721614000126,53568.54196944 2025-06-13,12:12:30.000,164,11004168,12645,0,1749816749,11963.713788169996,215.58558666000317,53569.09395192 2025-06-13,12:12:31.000,164,11004196,12685,0,1749816750,11963.949559020002,214.18280978999974,53569.68785712 2025-06-13,12:12:32.000,164,11004168,12525,0,1749816751,11963.868723300002,212.24429904000135,53570.2398396 2025-06-13,12:12:33.000,164,11004162,12645,0,1749816752,11964.427837029994,209.89693875000376,53570.68002816001 2025-06-13,12:12:34.000,164,11004203,12725,0,1749816753,11965.63363651999,207.56367672000488,53571.10624248 2025-06-13,12:12:35.000,164,11004182,12605,0,1749816754,11966.724918739994,205.90713117000269,53571.602328 2025-06-13,12:12:36.000,164,11004131,12485,0,1749816755,11967.688211070003,204.42681386999902,53572.04251656001 2025-06-13,12:12:37.000,164,11004209,12965,0,1749816756,11968.536986129991,203.14387220999924,53572.46873088 2025-06-13,12:12:38.000,164,11004167,12565,0,1749816757,11969.29818916,202.5940400699983,53572.8949452 2025-06-13,12:12:39.000,164,11004154,12765,0,1749816758,11970.059392189993,202.13584662000358,53573.223339840006 2025-06-13,12:12:40.000,164,11004155,12645,0,1749816759,11971.251719059997,201.55076882999856,53573.61461856 2025-06-13,12:12:41.000,164,11004192,12645,0,1749816760,11972.814542979999,200.5427432400029,53573.97096168 2025-06-13,12:12:42.000,164,11004152,12605,0,1749816761,11974.303267489995,198.99898376999772,53574.278394960005 2025-06-13,12:12:43.000,164,11004166,12805,0,1749816762,11975.751574139991,197.55391211999813,53574.70460928001 2025-06-13,12:12:44.000,164,11004155,12685,0,1749816763,11977.058418280001,196.56703392000054,53575.03300392 2025-06-13,12:12:45.000,164,11004183,12605,0,1749816764,11978.540406480002,196.1158895999979,53575.45921824 2025-06-13,12:12:46.000,164,11004136,12605,0,1749816765,11979.705788109997,195.69294179999997,53575.94132952 2025-06-13,12:12:47.000,164,11004146,12445,0,1749816766,11979.786623829998,195.030323580002,53576.30465976 2025-06-13,12:12:48.000,164,11004142,12725,0,1749816767,11979.800096450002,194.25491927999974,53576.688951359996 2025-06-13,12:12:49.000,164,11004154,12685,0,1749816768,11980.460254829995,193.14115673999913,53576.97542328 2025-06-13,12:12:50.000,164,11004137,12605,0,1749816769,11981.234930479994,191.69608508999954,53577.23394672 2025-06-13,12:12:51.000,164,11004187,12765,0,1749816770,11981.63237277,190.11003083999822,53577.44356032 2025-06-13,12:12:52.000,164,11004151,12765,0,1749816771,11982.319476389988,188.36184660000436,53577.6112512 2025-06-13,12:12:53.000,164,11004153,12885,0,1749816772,11984.06418067999,186.39513933000126,53577.73701936 2025-06-13,12:12:54.000,164,11004208,12805,0,1749816773,11986.186118329999,184.35089162999793,53577.918684480006 2025-06-13,12:12:55.000,164,11004180,12445,0,1749816774,11988.308055979993,182.4053317500002,53578.05143976 2025-06-13,12:12:56.000,164,11004165,12605,0,1749816775,11991.150778799994,180.5514105600014,53578.20515640001 2025-06-13,12:12:57.000,164,11004165,12645,0,1749816776,11994.619978449999,178.84552110000368,53578.32393744001 2025-06-13,12:12:58.000,164,11004123,12805,0,1749816777,11998.277794779999,176.61799602000247,53578.50560256 2025-06-13,12:12:59.000,164,11004149,12645,0,1749816778,12002.002974209994,174.79932048000046,53578.764126 2025-06-13,12:13:00.000,164,11004154,12725,0,1749816779,12005.680999469994,173.5304770799994,53578.952778240004 2025-06-13,12:13:01.000,164,11004162,12645,0,1749816780,12009.156935429994,172.46605845000158,53579.120469120004 2025-06-13,12:13:02.000,164,11004121,12605,0,1749816781,12012.538563050002,171.37344329999905,53579.2182888 2025-06-13,12:13:03.000,164,11004170,12605,0,1749816782,12015.354340629994,169.70984862000478,53579.19732744 2025-06-13,12:13:04.000,164,11004181,12805,0,1749816783,12017.590795549993,167.60215874999994,53579.12745624 2025-06-13,12:13:05.000,164,11004160,12605,0,1749816784,12020.393100509995,165.6565988700022,53578.924829760006 2025-06-13,12:13:06.000,164,11004131,12605,0,1749816785,12024.549403780002,164.331362429999,53578.6942548 2025-06-13,12:13:07.000,164,11004120,12845,0,1749816786,12028.281319519992,163.9648076700032,53578.4846412 2025-06-13,12:13:08.000,164,11004142,12645,0,1749816787,12030.19443155999,163.56300726000336,53578.21913064 2025-06-13,12:13:09.000,164,11004154,12805,0,1749816788,12030.847853630003,161.60334911999962,53577.79291632001 2025-06-13,12:13:10.000,164,11004153,12805,0,1749816789,12031.865036440002,158.5722232199987,53577.49945728 2025-06-13,12:13:11.000,164,11004149,12965,0,1749816790,12033.010209139997,155.6538834000021,53576.92651344 2025-06-13,12:13:12.000,164,11004171,12605,0,1749816791,12033.293134159998,153.17963877000147,53576.37453096 2025-06-13,12:13:13.000,164,11004141,12685,0,1749816792,12032.080598359993,151.55833887000335,53575.76665152 2025-06-13,12:13:14.000,164,11004144,12525,0,1749816793,12030.895007799998,149.59868072999961,53574.91422288 2025-06-13,12:13:15.000,164,11004125,12645,0,1749816794,12030.760281599993,147.14558349000436,53574.1176912 2025-06-13,12:13:16.000,164,11004177,12925,0,1749816795,12031.366549499995,145.41149751000194,53573.202378480004 2025-06-13,12:13:17.000,164,11004146,12845,0,1749816796,12031.716837619992,145.6300205400039,53572.3709112 2025-06-13,12:13:18.000,164,11004171,12605,0,1749816797,12031.817882269992,146.3701791900021,53571.42066288001 2025-06-13,12:13:19.000,164,11004127,12525,0,1749816798,12032.134488839998,146.13050877000205,53570.470414560004 2025-06-13,12:13:20.000,164,11004147,12645,0,1749816799,12032.82159246,145.19297447999998,53569.47824352001 2025-06-13,12:13:21.000,164,11004190,12565,0,1749816800,12034.074546119991,144.0580645500013,53568.48607248 2025-06-13,12:13:22.000,164,11004175,12605,0,1749816801,12036.122384359995,143.71970631000295,53567.472940080006 2025-06-13,12:13:23.000,164,11004151,12965,0,1749816802,12037.961396990002,144.45986496000114,53566.52269176 2025-06-13,12:13:24.000,164,11004153,12765,0,1749816803,12038.102859500003,146.63804612999957,53565.607379040004 2025-06-13,12:13:25.000,164,11004162,12845,0,1749816804,12036.560244510001,149.3026172700047,53564.69905344 2025-06-13,12:13:26.000,164,11004092,12605,0,1749816805,12035.07151999999,150.85342587000196,53563.69290816 2025-06-13,12:13:27.000,164,11004171,12645,0,1749816806,12034.701022949994,150.47277285000018,53562.588943200004 2025-06-13,12:13:28.000,164,11004163,12645,0,1749816807,12035.421808120002,150.0780215699997,53561.436068400006 2025-06-13,12:13:29.000,164,11004163,12725,0,1749816808,12036.688234399997,150.49392023999826,53560.39498752 2025-06-13,12:13:30.000,164,11004182,12805,0,1749816809,12037.947924369997,151.093096290002,53559.3399324 2025-06-13,12:13:31.000,164,11004164,12685,0,1749816810,12038.978579800001,151.74161625000124,53558.22199320001 2025-06-13,12:13:32.000,164,11004160,12645,0,1749816811,12039.557902459994,152.2703010000041,53557.06213128 2025-06-13,12:13:33.000,164,11004164,12685,0,1749816812,12039.77346438,151.57243713000207,53555.87432088001 2025-06-13,12:13:34.000,164,11004184,12765,0,1749816813,12040.628975749998,150.21900417000143,53554.61663928 2025-06-13,12:13:35.000,164,11004215,12725,0,1749816814,12042.40736158999,149.3872068300043,53553.30306072 2025-06-13,12:13:36.000,164,11004150,12645,0,1749816815,12044.192483739993,148.56245861999923,53551.89864960001 2025-06-13,12:13:37.000,164,11004161,12605,0,1749816816,12045.209666549992,147.66016998000123,53550.48026424001 2025-06-13,12:13:38.000,164,11004143,12925,0,1749816817,12045.856352309995,146.75788134000322,53549.00598192 2025-06-13,12:13:39.000,164,11004159,12885,0,1749816818,12046.684918439998,146.17985268000484,53547.62951928001 2025-06-13,12:13:40.000,164,11004182,12845,0,1749816819,12047.378758369996,145.39739925000322,53546.21113392 2025-06-13,12:13:41.000,164,11004125,12645,0,1749816820,12048.092807229994,144.7418301600046,53544.63903192001 2025-06-13,12:13:42.000,164,11004164,12485,0,1749816821,12048.833801330002,144.57265103999816,53543.157762480005 2025-06-13,12:13:43.000,164,11004166,12965,0,1749816822,12049.109990039993,144.75592842000333,53541.697454400004 2025-06-13,12:13:44.000,164,11004152,12805,0,1749816823,12049.042626939998,145.46084142000473,53540.18124936001 2025-06-13,12:13:45.000,164,11004145,12725,0,1749816824,12048.577821549996,146.8636182900009,53538.68600568 2025-06-13,12:13:46.000,164,11004157,12685,0,1749816825,12047.910926859993,147.94918431000406,53537.120890800004 2025-06-13,12:13:47.000,164,11004115,12885,0,1749816826,12047.803145899998,148.88671859999886,53535.443982000004 2025-06-13,12:13:48.000,164,11004153,12645,0,1749816827,12047.931135789993,150.19785678000335,53533.732137599996 2025-06-13,12:13:49.000,164,11004131,12965,0,1749816828,12048.254478669995,151.90374624000106,53532.02728032 2025-06-13,12:13:50.000,164,11004177,12725,0,1749816829,12048.928109669992,153.0457052999991,53530.266526080006 2025-06-13,12:13:51.000,164,11004153,12645,0,1749816830,12049.615213289995,154.22291001000121,53528.50577184 2025-06-13,12:13:52.000,164,11004155,12725,0,1749816831,12049.938556169996,155.98519251000107,53526.76597896001 2025-06-13,12:13:53.000,164,11004149,12605,0,1749816832,12051.137619349996,157.4725589400041,53525.047147440004 2025-06-13,12:13:54.000,164,11004124,12525,0,1749816833,12052.451199800002,158.72730407999916,53523.34927728 2025-06-13,12:13:55.000,164,11004191,12685,0,1749816834,12052.491617660002,160.70810961000097,53521.609484399996 2025-06-13,12:13:56.000,164,11004130,12805,0,1749816835,12051.501380089998,163.16825598000287,53519.89764 2025-06-13,12:13:57.000,164,11004122,12605,0,1749816836,12050.80754016,164.62742589000118,53518.06002744 2025-06-13,12:13:58.000,164,11004184,12645,0,1749816837,12050.90858481,165.14201237999805,53516.32023456001 2025-06-13,12:13:59.000,164,11004148,12885,0,1749816838,12051.312763410002,166.25577491999866,53514.671274240005 2025-06-13,12:14:00.000,164,11004178,12925,0,1749816839,12050.86143063999,168.07445046000066,53512.88257152 2025-06-13,12:14:01.000,164,11004141,12845,0,1749816840,12049.493959709995,170.12574729000335,53511.100855920005 2025-06-13,12:14:02.000,164,11004169,12525,0,1749816841,12048.24100604999,172.0713071700011,53509.32612744001 2025-06-13,12:14:03.000,164,11004136,12765,0,1749816842,12048.26795129,174.200144430004,53507.51646336 2025-06-13,12:14:04.000,164,11004175,12605,0,1749816843,12048.914637050002,175.62406868999824,53505.783657600005 2025-06-13,12:14:05.000,164,11004181,12845,0,1749816844,12049.271661479994,176.26553951999813,53503.98098064001 2025-06-13,12:14:06.000,164,11004146,12525,0,1749816845,12049.224507309998,176.32193256000028,53502.12240672 2025-06-13,12:14:07.000,164,11004110,12605,0,1749816846,12048.813592400002,176.24439213000005,53500.31274264001 2025-06-13,12:14:08.000,164,11004142,13005,0,1749816847,12048.214060809994,176.83651905000443,53498.36333616 2025-06-13,12:14:09.000,164,11004111,12805,0,1749816848,12047.587583979992,177.81634812000266,53496.392968320004 2025-06-13,12:14:10.000,164,11004156,12525,0,1749816849,12047.37202206,178.72568589000002,53494.40862624 2025-06-13,12:14:11.000,164,11004117,12725,0,1749816850,12047.446121469991,179.89584147000278,53492.46620688 2025-06-13,12:14:12.000,164,11004151,12805,0,1749816851,12047.729046489992,180.67124576999777,53490.53776176001 2025-06-13,12:14:13.000,164,11004160,12805,0,1749816852,12048.50372213999,180.88976879999973,53488.65822648 2025-06-13,12:14:14.000,164,11004169,12685,0,1749816853,12049.675840079995,180.748786199998,53486.84856240001 2025-06-13,12:14:15.000,164,11004192,12645,0,1749816854,12050.329262149993,181.01665314000275,53485.10178240001 2025-06-13,12:14:16.000,164,11004187,12605,0,1749816855,12050.268635359993,182.34893870999804,53483.34102816 2025-06-13,12:14:17.000,164,11004166,12805,0,1749816856,12049.958765099997,184.54826727000182,53481.47546712 2025-06-13,12:14:18.000,164,11004212,12525,0,1749816857,12050.221481189998,186.1413706500025,53479.67977728 2025-06-13,12:14:19.000,164,11004178,12845,0,1749816858,12051.083728869991,186.56431845000043,53477.99588136 2025-06-13,12:14:20.000,164,11004132,12885,0,1749816859,12051.831459279994,186.37399194000318,53476.242114240005 2025-06-13,12:14:21.000,164,11004152,12725,0,1749816860,12052.417518249997,186.4867780200002,53474.52328272 2025-06-13,12:14:22.000,164,11004155,12765,0,1749816861,12052.983368289999,187.29742796999926,53472.8743224 2025-06-13,12:14:23.000,164,11004164,12965,0,1749816862,12053.912979070003,187.97414445000322,53471.2672848 2025-06-13,12:14:24.000,164,11004154,12725,0,1749816863,12055.428648819994,187.86840749999828,53469.63928584 2025-06-13,12:14:25.000,164,11004183,12525,0,1749816864,12056.72202034,187.69217924999975,53468.03224824 2025-06-13,12:14:26.000,164,11004118,12885,0,1749816865,12057.530377540003,187.79086706999806,53466.564953040004 2025-06-13,12:14:27.000,164,11004170,12725,0,1749816866,12058.16359068,188.65791005999927,53465.06970936001 2025-06-13,12:14:28.000,164,11004125,12645,0,1749816867,12059.086465149994,190.44838908000384,53463.59542704 2025-06-13,12:14:29.000,164,11004168,12605,0,1749816868,12060.049757479988,192.767552850004,53462.225951520006 2025-06-13,12:14:30.000,164,11004186,12485,0,1749816869,12061.188193870003,194.84704620000412,53460.8215404 2025-06-13,12:14:31.000,164,11004177,12685,0,1749816870,12062.454620149998,195.6224504999991,53459.57783304 2025-06-13,12:14:32.000,164,11004169,12725,0,1749816871,12064.34078695,195.819826140003,53458.24329312001 2025-06-13,12:14:33.000,164,11004148,13005,0,1749816872,12066.725440689996,195.84802266000042,53456.98561152 2025-06-13,12:14:34.000,164,11004152,12685,0,1749816873,12068.288264609997,196.46129697000288,53455.88863368 2025-06-13,12:14:35.000,164,11004192,12845,0,1749816874,12069.251556939991,197.53276473000005,53454.90344976 2025-06-13,12:14:36.000,164,11004162,12725,0,1749816875,12069.911715319999,199.5276685200006,53453.95320144001 2025-06-13,12:14:37.000,164,11004148,12725,0,1749816876,12070.511246909991,202.25568182999996,53452.9610304 2025-06-13,12:14:38.000,164,11004159,12525,0,1749816877,12071.360021969995,204.34222430999944,53452.05969192001 2025-06-13,12:14:39.000,164,11004162,12765,0,1749816878,12072.276160129994,205.37844641999982,53451.19328904 2025-06-13,12:14:40.000,164,11004133,12885,0,1749816879,12072.73422921,206.24548941000103,53450.270989200006 2025-06-13,12:14:41.000,164,11004129,12605,0,1749816880,12072.794856,207.2464658700046,53449.35567648001 2025-06-13,12:14:42.000,164,11004153,12605,0,1749816881,12072.821801239996,207.5284310700008,53448.37049256001 2025-06-13,12:14:43.000,164,11004147,12725,0,1749816882,12073.266397699997,206.5274546100045,53447.27351472001 2025-06-13,12:14:44.000,164,11004164,12525,0,1749816883,12073.717730469994,205.51942902000155,53446.2533952 2025-06-13,12:14:45.000,164,11004139,12725,0,1749816884,12073.92655607999,205.8225416100031,53445.24724992 2025-06-13,12:14:46.000,164,11004145,12605,0,1749816885,12074.182535859996,207.1830237000031,53444.20616904001 2025-06-13,12:14:47.000,164,11004130,12485,0,1749816886,12074.391361469992,209.17087836000428,53443.08822984 2025-06-13,12:14:48.000,164,11004182,12565,0,1749816887,12074.687759109998,210.77808000000368,53442.02618760001 2025-06-13,12:14:49.000,164,11004124,12685,0,1749816888,12075.395071660001,211.6310247299989,53440.96414536 2025-06-13,12:14:50.000,164,11004158,12645,0,1749816889,12076.36510029999,211.96938297000452,53439.85319328 2025-06-13,12:14:51.000,164,11004179,12765,0,1749816890,12077.48332775999,212.19495512999856,53438.83307376 2025-06-13,12:14:52.000,164,11004148,12725,0,1749816891,12078.379256989989,212.72363988000143,53437.743083040004 2025-06-13,12:14:53.000,164,11004180,12645,0,1749816892,12079.416648730003,213.52724070000113,53436.7159764 2025-06-13,12:14:54.000,164,11004156,12685,0,1749816893,12080.036389249995,214.80313323000155,53435.74476672001 2025-06-13,12:14:55.000,164,11004185,12725,0,1749816894,12080.332786890001,215.90279751000344,53434.81547976001 2025-06-13,12:14:56.000,164,11004178,12645,0,1749816895,12080.743701799998,216.8967248400004,53433.851257199996 2025-06-13,12:14:57.000,164,11004185,12685,0,1749816896,12080.992945269994,218.99031644999923,53432.87306040001 2025-06-13,12:14:58.000,164,11004169,12685,0,1749816897,12081.646367339992,221.40111890999833,53431.943773440005 2025-06-13,12:14:59.000,164,11004196,12605,0,1749816898,12082.771331110001,223.14930314999947,53430.95858952001 2025-06-13,12:15:00.000,164,11004137,12805,0,1749816899,12084.192692520002,224.23486917000264,53430.050263920006 2025-06-13,12:15:01.000,164,11004167,12645,0,1749816900,12085.459118799998,224.70716088000336,53429.28866784 2025-06-13,12:15:02.000,164,11004132,12445,0,1749816901,12086.617764119997,225.05961738000042,53428.38732936 2025-06-13,12:15:03.000,164,11004145,12605,0,1749816902,12087.614737999997,225.82092342000396,53427.583810560005 2025-06-13,12:15:04.000,164,11004151,12805,0,1749816903,12088.39614995999,227.3928794099993,53426.70343344 2025-06-13,12:15:05.000,164,11004183,12685,0,1749816904,12089.244925019993,229.47942188999878,53425.93485024 2025-06-13,12:15:06.000,164,11004170,12565,0,1749816905,12090.322734619993,231.23465525999927,53425.22915112001 2025-06-13,12:15:07.000,164,11004202,13005,0,1749816906,12091.312972189997,232.29202475999773,53424.41165808 2025-06-13,12:15:08.000,164,11004145,12925,0,1749816907,12092.559189539992,232.84890602999803,53423.726920320005 2025-06-13,12:15:09.000,164,11004195,12605,0,1749816908,12094.142222389994,233.40578729999834,53422.9862856 2025-06-13,12:15:10.000,164,11004144,12645,0,1749816909,12095.67810107,234.3292233300017,53422.3923804 2025-06-13,12:15:11.000,164,11004167,12805,0,1749816910,12097.193770819991,235.06233285000053,53421.784500960006 2025-06-13,12:15:12.000,164,11004185,12965,0,1749816911,12098.648813779997,235.7531475900032,53421.18360864001 2025-06-13,12:15:13.000,164,11004175,12805,0,1749816912,12099.908503749997,237.18412098000408,53420.56175496001 2025-06-13,12:15:14.000,164,11004156,12925,0,1749816913,12101.087357999997,239.52443214000232,53420.06566944 2025-06-13,12:15:15.000,164,11004212,12685,0,1749816914,12102.158431290001,241.94228373000078,53419.59753240001 2025-06-13,12:15:16.000,164,11004137,13005,0,1749816915,12103.317076610001,243.93013839000196,53419.21324080001 2025-06-13,12:15:17.000,164,11004180,12565,0,1749816916,12104.590239199992,245.4809469899992,53418.7940136 2025-06-13,12:15:18.000,164,11004220,12565,0,1749816917,12105.876874410002,246.70044648000476,53418.38876064 2025-06-13,12:15:19.000,164,11004206,12445,0,1749816918,12107.291499509993,247.0881486299986,53418.00446904 2025-06-13,12:15:20.000,164,11004210,12645,0,1749816919,12108.530980549993,247.6943738100017,53417.59921608 2025-06-13,12:15:21.000,164,11004255,12605,0,1749816920,12109.346074059991,249.1887893700041,53417.26383432 2025-06-13,12:15:22.000,164,11004154,12765,0,1749816921,12110.16116756999,251.1413983800012,53416.921465440006 2025-06-13,12:15:23.000,164,11004204,12645,0,1749816922,12111.34675813,252.77679653999803,53416.66992912 2025-06-13,12:15:24.000,164,11004159,12605,0,1749816923,12112.835482639995,253.78482213000098,53416.29262464001 2025-06-13,12:15:25.000,164,11004185,12645,0,1749816924,12114.229898810001,254.44744034999894,53415.95724288001 2025-06-13,12:15:26.000,164,11004198,12725,0,1749816925,12115.435698299996,255.4061220299991,53415.796539120005 2025-06-13,12:15:27.000,164,11004192,12525,0,1749816926,12116.23731918999,256.83709541999997,53415.58692552 2025-06-13,12:15:28.000,164,11004145,12605,0,1749816927,12117.092830559988,258.2962653299983,53415.51705432 2025-06-13,12:15:29.000,164,11004186,12525,0,1749816928,12118.251475880003,259.93871262000175,53415.34936344 2025-06-13,12:15:30.000,164,11004163,12645,0,1749816929,12119.0059426,261.820830329998,53415.1607112 2025-06-13,12:15:31.000,164,11004163,12685,0,1749816930,12119.04636046,263.2588528499982,53414.94411048 2025-06-13,12:15:32.000,164,11004168,12565,0,1749816931,12119.127196180001,264.59818755000015,53414.741484000006 2025-06-13,12:15:33.000,164,11004198,12685,0,1749816932,12119.295603929997,266.0503083299991,53414.6366772 2025-06-13,12:15:34.000,164,11004208,12645,0,1749816933,12119.295603929997,267.65046083999914,53414.49693480001 2025-06-13,12:15:35.000,164,11004199,12805,0,1749816934,12119.336021789997,268.76422337999975,53414.336231040004 2025-06-13,12:15:36.000,164,11004162,12605,0,1749816935,12119.94228969,269.7088068000012,53414.189501520006 2025-06-13,12:15:37.000,164,11004191,12605,0,1749816936,12120.878636779998,271.104534539998,53414.13360456 2025-06-13,12:15:38.000,164,11004203,12445,0,1749816937,12121.28281538,273.30386310000176,53413.98687504 2025-06-13,12:15:39.000,164,11004185,12765,0,1749816938,12121.329969549995,275.3763073200025,53413.91700384 2025-06-13,12:15:40.000,164,11004155,12645,0,1749816939,12121.15482548999,276.4477750799997,53413.84014552 2025-06-13,12:15:41.000,164,11004153,12605,0,1749816940,12120.797801059998,276.73678941000253,53413.7632872 2025-06-13,12:15:42.000,164,11004211,12645,0,1749816941,12119.598737879998,277.61793066000246,53413.567647840006 2025-06-13,12:15:43.000,164,11004135,12565,0,1749816942,12118.318838979998,279.9370944300026,53413.47681528 2025-06-13,12:15:44.000,164,11004132,12605,0,1749816943,12118.015705029997,281.88265431000036,53413.35803424 2025-06-13,12:15:45.000,164,11004159,12885,0,1749816944,12118.59502768999,283.109202929998,53413.19034336 2025-06-13,12:15:46.000,164,11004158,12885,0,1749816945,12119.093514629996,284.13132677999965,53413.0296396 2025-06-13,12:15:47.000,164,11004151,12645,0,1749816946,12118.93857949999,286.16147622000426,53412.79207752 2025-06-13,12:15:48.000,164,11004115,12525,0,1749816947,12118.82406223,289.0304721299981,53412.67329648001 2025-06-13,12:15:49.000,164,11004159,12685,0,1749816948,12119.423593819993,290.7645581100005,53412.51957984 2025-06-13,12:15:50.000,164,11004179,12565,0,1749816949,12120.622656999993,291.5822571899989,53412.49861848 2025-06-13,12:15:51.000,164,11004170,12445,0,1749816950,12121.612894569997,292.41405453000334,53412.38682456001 2025-06-13,12:15:52.000,164,11004173,12565,0,1749816951,12121.505113610001,293.9014209599991,53412.393811680005 2025-06-13,12:15:53.000,164,11004177,12485,0,1749816952,12120.332995669996,296.49550080000336,53412.30297912 2025-06-13,12:15:54.000,164,11004137,12845,0,1749816953,12119.538111089998,299.04023673000484,53412.30297912 2025-06-13,12:15:55.000,164,11004134,12645,0,1749816954,12119.81429979999,300.6685857600023,53412.156249600004 2025-06-13,12:15:56.000,164,11004150,12725,0,1749816955,12120.252159949996,302.1489030599987,53412.00253296001 2025-06-13,12:15:57.000,164,11004144,12845,0,1749816956,12120.710229030003,303.96052947000135,53411.841829200006 2025-06-13,12:15:58.000,164,11004127,12805,0,1749816957,12121.10093501,306.20920194000064,53411.73003528 2025-06-13,12:15:59.000,164,11004170,12685,0,1749816958,12122.057491029998,307.8868948800009,53411.68811256 2025-06-13,12:16:00.000,164,11004151,12645,0,1749816959,12122.966892880002,308.9019696000032,53411.68112544 2025-06-13,12:16:01.000,164,11004141,12685,0,1749816960,12123.384544099994,310.0016338799978,53411.66016408 2025-06-13,12:16:02.000,164,11004164,12885,0,1749816961,12122.838902989992,312.8565315300002,53411.61125424 2025-06-13,12:16:03.000,164,11004153,12645,0,1749816962,12121.734148149997,316.747651290003,53411.4924732 2025-06-13,12:16:04.000,164,11004125,12765,0,1749816963,12121.24239752,319.5461559000032,53411.450550479996 2025-06-13,12:16:05.000,164,11004164,12965,0,1749816964,12121.821720179993,320.1735284700044,53411.39465352 2025-06-13,12:16:06.000,164,11004172,12525,0,1749816965,12122.47514224999,321.1251610199979,53411.40164064 2025-06-13,12:16:07.000,164,11004158,12725,0,1749816966,12122.037282099998,323.23285089000274,53411.3527308 2025-06-13,12:16:08.000,164,11004149,12805,0,1749816967,12121.067253459994,325.36873727999773,53411.268885360005 2025-06-13,12:16:09.000,164,11004120,12925,0,1749816968,12120.663074859993,326.8279071900033,53411.26189824001 2025-06-13,12:16:10.000,164,11004094,12765,0,1749816969,12120.231951019996,327.93462060000456,53411.219975520005 2025-06-13,12:16:11.000,164,11004136,12605,0,1749816970,12119.389912270002,329.56296963000204,53411.1081816 2025-06-13,12:16:12.000,164,11004128,12485,0,1749816971,12118.372729459988,331.64246298000216,53411.03132328 2025-06-13,12:16:13.000,164,11004112,12685,0,1749816972,12118.069595510002,332.7491763900034,53411.0383104 2025-06-13,12:16:14.000,164,11004118,12645,0,1749816973,12118.157167539997,333.2144189700048,53411.115168719996 2025-06-13,12:16:15.000,164,11004144,12485,0,1749816974,12118.77690805999,333.8699880600034,53411.1081816 2025-06-13,12:16:16.000,164,11004165,12685,0,1749816975,12119.659364669998,334.92735756000184,53411.247924 2025-06-13,12:16:17.000,164,11004171,12685,0,1749816976,12120.386886150001,335.9353831500048,53411.387666400005 2025-06-13,12:16:18.000,164,11004121,12445,0,1749816977,12121.006626669994,336.1468570500001,53411.63920272 2025-06-13,12:16:19.000,164,11004182,12765,0,1749816978,12121.619630879992,336.22439748000033,53411.91868752 2025-06-13,12:16:20.000,164,11004151,12725,0,1749816979,12121.868874350002,336.89406482999766,53412.226120800005 2025-06-13,12:16:21.000,164,11004197,12805,0,1749816980,12121.646576120002,338.2122521400015,53412.5754768 2025-06-13,12:16:22.000,164,11004144,12805,0,1749816981,12121.350178479996,339.8828959500024,53412.9248328 2025-06-13,12:16:23.000,164,11004127,12965,0,1749816982,12121.249133829995,341.02485501000046,53413.27418880001 2025-06-13,12:16:24.000,164,11004174,12925,0,1749816983,12121.552267779996,341.61698193000484,53413.714377360004 2025-06-13,12:16:25.000,164,11004185,12685,0,1749816984,12121.680257669992,342.6954988200014,53414.17552728 2025-06-13,12:16:26.000,164,11004137,12645,0,1749816985,12121.653312429997,344.17581611999776,53414.62969008 2025-06-13,12:16:27.000,164,11004144,12605,0,1749816986,12121.680257669992,345.28957865999837,53415.10481424 2025-06-13,12:16:28.000,164,11004161,12285,0,1749816987,12121.922764829993,345.9733442700017,53415.531028560006 2025-06-13,12:16:29.000,164,11004144,12605,0,1749816988,12121.841929109993,346.91087856000377,53415.964230000005 2025-06-13,12:16:30.000,164,11004140,12765,0,1749816989,12121.559004089992,348.222016740001,53416.46031552001 2025-06-13,12:16:31.000,164,11004159,12845,0,1749816990,12121.734148149997,349.3851231900044,53417.08216920001 2025-06-13,12:16:32.000,164,11004191,12605,0,1749816991,12122.731122029996,350.0195448900049,53417.6062032 2025-06-13,12:16:33.000,164,11004114,11565,0,1749816992,12124.125538200002,350.7808509300012,53418.262992480006 2025-06-13,12:16:34.000,164,11004214,12605,0,1749816993,12125.284183520002,351.73953261000133,53418.933756000006 2025-06-13,12:16:35.000,164,11004115,12685,0,1749816994,12126.24073954,352.303463010001,53419.68137784 2025-06-13,12:16:36.000,164,11004145,12685,0,1749816995,12127.13666877,352.7264108099989,53420.55476784001 2025-06-13,12:16:37.000,164,11004152,12605,0,1749816996,12127.803563460002,353.5864046700008,53421.3093768 2025-06-13,12:16:38.000,164,11004146,12605,0,1749816997,12128.403095049995,354.98213241000485,53422.168792560005 2025-06-13,12:16:39.000,164,11004150,12525,0,1749816998,12129.110407599997,356.053600170002,53423.056156800005 2025-06-13,12:16:40.000,164,11004129,12885,0,1749816999,12130.026545759996,356.68802187000256,53423.95050816 2025-06-13,12:16:41.000,164,11004189,12685,0,1749817000,12130.639549969994,357.6960474599982,53424.851846640006 2025-06-13,12:16:42.000,164,11004184,12885,0,1749817001,12130.666495209989,359.2116104099987,53425.70427528 2025-06-13,12:16:43.000,164,11004126,12605,0,1749817002,12130.84837557999,360.2407833899997,53426.54272968 2025-06-13,12:16:44.000,164,11004149,12845,0,1749817003,12131.266026799996,360.5368468500019,53427.33926136001 2025-06-13,12:16:45.000,164,11004142,12645,0,1749817004,12131.690414329998,360.466355550001,53428.21963848 2025-06-13,12:16:46.000,164,11004165,12605,0,1749817005,12132.444881049996,360.64258379999956,53429.01617016001 2025-06-13,12:16:47.000,164,11004185,12645,0,1749817006,12133.098303119994,361.5025776600014,53429.91750864 2025-06-13,12:16:48.000,164,11004167,12765,0,1749817007,12133.441854929995,362.77142106000247,53430.81186000001 2025-06-13,12:16:49.000,164,11004166,12725,0,1749817008,12134.054859139993,363.78649578000477,53431.65031440001 2025-06-13,12:16:50.000,164,11004167,12685,0,1749817009,12134.944052059996,364.0473135900029,53432.63549832001 2025-06-13,12:16:51.000,164,11004109,12845,0,1749817010,12135.597474129994,364.6676370300047,53433.55779816 2025-06-13,12:16:52.000,164,11004186,12485,0,1749817011,12135.550319959999,366.0140208599987,53434.605866160004 2025-06-13,12:16:53.000,164,11004123,12685,0,1749817012,12134.984469919997,367.95253161000437,53435.59105008 2025-06-13,12:16:54.000,164,11004170,12605,0,1749817013,12134.64765441999,369.84169844999997,53436.58322112001 2025-06-13,12:16:55.000,164,11004192,12525,0,1749817014,12134.75543538,371.39955618000386,53437.53346944 2025-06-13,12:16:56.000,164,11004135,12645,0,1749817015,12135.395384829993,372.3300413399993,53438.47673064001 2025-06-13,12:16:57.000,164,11004156,12685,0,1749817016,12136.156587860001,373.1970843300005,53439.371082000005 2025-06-13,12:16:58.000,164,11004139,12565,0,1749817017,12136.230687269992,374.63510685000074,53440.25145912001 2025-06-13,12:16:59.000,164,11004164,12805,0,1749817018,12135.981443799996,376.48902803999954,53441.18773320001 2025-06-13,12:17:00.000,164,11004127,12965,0,1749817019,12136.237423580002,377.9411488199985,53442.103045920005 2025-06-13,12:17:01.000,164,11004161,12765,0,1749817020,12137.342178419996,378.91392876000464,53443.00438440001 2025-06-13,12:17:02.000,164,11004132,12605,0,1749817021,12138.426724329991,379.99949478000053,53443.83585168 2025-06-13,12:17:03.000,164,11004128,12405,0,1749817022,12139.20139997999,381.04981514999963,53444.87693256001 2025-06-13,12:17:04.000,164,11004132,12725,0,1749817023,12139.53147917,381.96620205000363,53445.95294904001 2025-06-13,12:17:05.000,164,11004135,12765,0,1749817024,12139.821140499997,382.6781641800044,53446.98704280001 2025-06-13,12:17:06.000,164,11004136,12805,0,1749817025,12140.016493490002,383.3478315300017,53448.11895624 2025-06-13,12:17:07.000,164,11004127,12765,0,1749817026,12139.875030980002,384.62372406000213,53449.20195984 2025-06-13,12:17:08.000,164,11004108,12685,0,1749817027,12139.48432499999,386.2238765700022,53450.3059248 2025-06-13,12:17:09.000,164,11004139,12525,0,1749817028,12139.174454739994,387.7958325600048,53451.47976096 2025-06-13,12:17:10.000,164,11004131,12605,0,1749817029,12139.160982119989,389.19860943000094,53452.58372592 2025-06-13,12:17:11.000,164,11004163,12445,0,1749817030,12139.38328034999,390.59433716999774,53453.70166512 2025-06-13,12:17:12.000,164,11004113,12565,0,1749817031,12139.558424409995,391.9971140400012,53454.83357856 2025-06-13,12:17:13.000,164,11004125,12765,0,1749817032,12139.861558359997,393.2377609200048,53455.88164656 2025-06-13,12:17:14.000,164,11004155,12205,0,1749817033,12139.901976219997,394.7462747399986,53456.95067592001 2025-06-13,12:17:15.000,164,11004121,12725,0,1749817034,12139.942394079997,396.36052551000466,53458.0965636 2025-06-13,12:17:16.000,164,11004133,12605,0,1749817035,12140.272473269993,397.7351058600034,53459.10969600001 2025-06-13,12:17:17.000,164,11004129,12485,0,1749817036,12140.946104269991,399.1942757700017,53460.18571248001 2025-06-13,12:17:18.000,164,11004131,12725,0,1749817037,12142.1114859,400.5195122100049,53461.219806240006 2025-06-13,12:17:19.000,164,11004163,12605,0,1749817038,12143.492429450002,401.6685204000023,53462.37966816 2025-06-13,12:17:20.000,164,11004140,12765,0,1749817039,12144.455721779996,402.345236879999,53463.53953008001 2025-06-13,12:17:21.000,164,11004146,12805,0,1749817040,12144.974417650003,403.21932899999956,53464.59458520001 2025-06-13,12:17:22.000,164,11004156,12765,0,1749817041,12145.48637721,404.0017824300012,53465.58675624 2025-06-13,12:17:23.000,164,11004156,12565,0,1749817042,12145.937709979997,404.3965337100017,53466.53700456001 2025-06-13,12:17:24.000,164,11004133,12565,0,1749817043,12146.415987989989,404.4247302299991,53467.55013696 2025-06-13,12:17:25.000,164,11004175,12525,0,1749817044,12146.813430279995,404.76308847000473,53468.58423072 2025-06-13,12:17:26.000,164,11004153,12805,0,1749817045,12146.793221349995,405.2353801799982,53469.57640176001 2025-06-13,12:17:27.000,164,11004178,12765,0,1749817046,12146.60460467,405.2283310499988,53470.491714480006 2025-06-13,12:17:28.000,164,11004110,12525,0,1749817047,12146.64502253,404.8829236800011,53471.46991128001 2025-06-13,12:17:29.000,164,11004107,12645,0,1749817048,12146.961629099991,404.93931672000326,53472.44810808001 2025-06-13,12:17:30.000,164,11004119,12605,0,1749817049,12147.318653529997,405.91209666000213,53473.5730344 2025-06-13,12:17:31.000,164,11004153,12765,0,1749817050,12147.77672260999,406.81438530000014,53474.74687056 2025-06-13,12:17:32.000,164,11004183,12485,0,1749817051,12148.652442909988,406.9553679000019,53475.87878400001 2025-06-13,12:17:33.000,164,11004187,12805,0,1749817052,12149.669625720002,406.4760270600018,53476.961787600005 2025-06-13,12:17:34.000,164,11004140,12605,0,1749817053,12150.36346565,406.22225838000304,53478.10068816 2025-06-13,12:17:35.000,164,11004156,12765,0,1749817054,12150.686808530001,406.5606166200014,53479.33042128001 2025-06-13,12:17:36.000,164,11004169,12845,0,1749817055,12150.808062110002,407.45585613000003,53480.64399984001 2025-06-13,12:17:37.000,164,11004125,12765,0,1749817056,12150.882161519992,408.1043760899993,53481.98552688001 2025-06-13,12:17:38.000,164,11004145,12565,0,1749817057,12151.030360340003,408.69650301000365,53483.34102816 2025-06-13,12:17:39.000,164,11004146,12605,0,1749817058,12151.448011559994,409.2815808000014,53484.69652944001 2025-06-13,12:17:40.000,164,11004160,12725,0,1749817059,12151.872399089996,410.04288683999766,53486.0450436 2025-06-13,12:17:41.000,164,11004224,12685,0,1749817060,12152.236159829998,411.53730240000004,53487.48439032 2025-06-13,12:17:42.000,164,11004156,12805,0,1749817061,12152.141851489992,412.98237404999963,53488.97963400001 2025-06-13,12:17:43.000,164,11004136,12525,0,1749817062,12152.404567579993,413.82826965000277,53490.38404512 2025-06-13,12:17:44.000,164,11004161,12685,0,1749817063,12153.415014079997,414.39220005000243,53491.85832744001 2025-06-13,12:17:45.000,164,11004181,12805,0,1749817064,12154.364833790001,415.4495695500009,53493.4513908 2025-06-13,12:17:46.000,164,11004171,12565,0,1749817065,12155.35507135999,416.6831672999979,53495.01650568001 2025-06-13,12:17:47.000,164,11004135,12685,0,1749817066,12156.688860739996,417.53611203000037,53496.7353372 2025-06-13,12:17:48.000,164,11004136,12645,0,1749817067,12158.191057869997,417.88151939999807,53498.412246 2025-06-13,12:17:49.000,164,11004129,12845,0,1749817068,12159.807772269989,417.6911928900008,53500.047232079996 2025-06-13,12:17:50.000,164,11004137,12805,0,1749817069,12160.710437809998,417.9731580900043,53501.73811512 2025-06-13,12:17:51.000,164,11004188,12885,0,1749817070,12161.15503427,418.86839760000294,53503.51983072 2025-06-13,12:17:52.000,164,11004123,12725,0,1749817071,12161.424486669996,419.89757058000396,53505.25263648001 2025-06-13,12:17:53.000,164,11004199,12525,0,1749817072,12162.003809329988,421.01133312000456,53506.95050664001 2025-06-13,12:17:54.000,164,11004158,12605,0,1749817073,12163.014255829992,421.77263916000084,53508.60645408001 2025-06-13,12:17:55.000,164,11004170,12725,0,1749817074,12164.361517830002,422.5480434600031,53510.430092400005 2025-06-13,12:17:56.000,164,11004189,12645,0,1749817075,12165.816560789994,423.52787253000133,53512.29565344001 2025-06-13,12:17:57.000,164,11004179,12885,0,1749817076,12167.116668619994,424.26098205000017,53514.238072800006 2025-06-13,12:17:58.000,164,11004104,12725,0,1749817077,12168.302259179989,424.6839298499981,53516.07568536001 2025-06-13,12:17:59.000,164,11004135,12805,0,1749817078,12169.225133649998,425.05048461000115,53517.92727216001 2025-06-13,12:18:00.000,164,11004138,12765,0,1749817079,12170.235580150002,425.7624467400019,53519.869691520005 2025-06-13,12:18:01.000,164,11004150,12725,0,1749817080,12171.549160599992,426.47440887000266,53521.85403360001 2025-06-13,12:18:02.000,164,11004155,12925,0,1749817081,12172.936840459988,426.812767110001,53523.78946584 2025-06-13,12:18:03.000,164,11004116,12445,0,1749817082,12174.210003049993,426.70703016000334,53525.71092384001 2025-06-13,12:18:04.000,164,11004196,12805,0,1749817083,12175.126141209992,426.6365388600025,53527.66731744 2025-06-13,12:18:05.000,164,11004173,12685,0,1749817084,12175.75935434999,426.7493249399995,53529.6097368 2025-06-13,12:18:06.000,164,11004148,12525,0,1749817085,12176.466666899993,427.20046926000214,53531.58010464001 2025-06-13,12:18:07.000,164,11004147,12845,0,1749817086,12177.315441959996,427.60931880000135,53533.51553688 2025-06-13,12:18:08.000,164,11004180,12645,0,1749817087,12178.22484381,427.80669443999795,53535.492891840004 2025-06-13,12:18:09.000,164,11004161,12605,0,1749817088,12178.810902780002,428.20144571999845,53537.37242712 2025-06-13,12:18:10.000,164,11004178,12685,0,1749817089,12179.188136139994,428.37767397000425,53539.23100104 2025-06-13,12:18:11.000,164,11004165,12565,0,1749817090,12179.74724987,428.20144571999845,53541.08957496001 2025-06-13,12:18:12.000,164,11004173,12885,0,1749817091,12180.434353489989,427.70800661999965,53543.05295568001 2025-06-13,12:18:13.000,164,11004135,12685,0,1749817092,12181.182083899992,427.38374664,53544.93947808 2025-06-13,12:18:14.000,164,11004186,12605,0,1749817093,12181.613207739989,427.37669751000067,53546.81901336001 2025-06-13,12:18:15.000,164,11004172,12805,0,1749817094,12181.720988699999,427.8137435700046,53548.66361304001 2025-06-13,12:18:16.000,164,11004150,12965,0,1749817095,12181.768142869994,428.36357570999826,53550.54314832 2025-06-13,12:18:17.000,164,11004169,12445,0,1749817096,12182.138639919991,428.67373742999916,53552.42268360001 2025-06-13,12:18:18.000,164,11004147,12725,0,1749817097,12182.704489959993,428.8147200300009,53554.274270400005 2025-06-13,12:18:19.000,164,11004186,12805,0,1749817098,12183.09519593999,428.6948848200045,53556.13284432 2025-06-13,12:18:20.000,164,11004198,12685,0,1749817099,12183.634100739997,428.31423180000274,53557.8726372 2025-06-13,12:18:21.000,164,11004134,12685,0,1749817100,12184.509821039996,427.96882442999777,53559.73121112001 2025-06-13,12:18:22.000,164,11004157,12725,0,1749817101,12185.385541339994,427.87013660999946,53561.56882368 2025-06-13,12:18:23.000,164,11004148,12725,0,1749817102,12185.82340149,427.9899718200031,53563.43438472 2025-06-13,12:18:24.000,164,11004189,12685,0,1749817103,12186.328624739988,428.10275790000014,53565.271997280004 2025-06-13,12:18:25.000,164,11004152,12725,0,1749817104,12187.332334929997,428.0745613800027,53566.969867440006 2025-06-13,12:18:26.000,164,11004177,12805,0,1749817105,12188.746960029988,427.5035818500037,53568.744595920005 2025-06-13,12:18:27.000,164,11004181,12765,0,1749817106,12190.202002989994,426.64358799000183,53570.58220848001 2025-06-13,12:18:28.000,164,11004228,12725,0,1749817107,12191.454956649999,425.6849063100017,53572.384885440006 2025-06-13,12:18:29.000,164,11004132,12645,0,1749817108,12192.660756139994,425.21261460000096,53574.31333056 2025-06-13,12:18:30.000,164,11004162,12685,0,1749817109,12193.799192529994,424.7121263700028,53576.14395600001 2025-06-13,12:18:31.000,164,11004175,12445,0,1749817110,12195.038673569994,423.69000252000114,53578.086375360006 2025-06-13,12:18:32.000,164,11004176,12525,0,1749817111,12196.57455225,422.4493556400048,53580.02180760001 2025-06-13,12:18:33.000,164,11004144,12725,0,1749817112,12198.103694619997,421.1170700700022,53581.95723984 2025-06-13,12:18:34.000,164,11004188,12845,0,1749817113,12199.410538759992,419.9257671000014,53584.02542736001 2025-06-13,12:18:35.000,164,11004191,12605,0,1749817114,12200.501820979996,418.98118367999996,53586.05169216 2025-06-13,12:18:36.000,164,11004176,12685,0,1749817115,12201.586366889991,418.1846319899996,53588.08494408 2025-06-13,12:18:37.000,164,11004202,12605,0,1749817116,12202.74501220999,417.39512942999863,53590.139157360005 2025-06-13,12:18:38.000,164,11004152,12685,0,1749817117,12203.70156822999,416.9369359800039,53592.24228048001 2025-06-13,12:18:39.000,164,11004190,12565,0,1749817118,12204.610970079993,416.5844794799996,53594.30348088001 2025-06-13,12:18:40.000,164,11004217,12725,0,1749817119,12205.378909419996,416.06284386000334,53596.45551384001 2025-06-13,12:18:41.000,164,11004148,12725,0,1749817120,12206.012122559994,415.4777660699983,53598.49575288001 2025-06-13,12:18:42.000,164,11004191,12485,0,1749817121,12206.941733339998,414.8856391500012,53600.60586312001 2025-06-13,12:18:43.000,164,11004163,12605,0,1749817122,12208.187950689993,414.09613659000024,53602.67405064 2025-06-13,12:18:44.000,164,11004212,12765,0,1749817123,12209.407222799993,412.77794928000367,53604.72127680001 2025-06-13,12:18:45.000,164,11004186,12765,0,1749817124,12210.559131809998,410.98042112999974,53606.76151584001 2025-06-13,12:18:46.000,164,11004240,12605,0,1749817125,12211.657150339997,409.37321949000034,53608.93451016 2025-06-13,12:18:47.000,164,11004207,12605,0,1749817126,12212.809059350002,408.2806043399978,53611.00269768001 2025-06-13,12:18:48.000,164,11004219,12565,0,1749817127,12213.60394393,407.51929830000154,53613.07787232 2025-06-13,12:18:49.000,164,11004121,12965,0,1749817128,12214.156321349998,406.6029114000048,53615.153046960004 2025-06-13,12:18:50.000,164,11004101,12605,0,1749817129,12214.76258925,405.74291754000296,53617.29809280001 2025-06-13,12:18:51.000,164,11004111,12605,0,1749817130,12215.645045859994,404.8053832500009,53619.40820304001 2025-06-13,12:18:52.000,164,11004170,12725,0,1749817131,12216.561184019993,403.8185050500033,53621.53228752 2025-06-13,12:18:53.000,164,11004179,12725,0,1749817132,12217.308914429996,402.6413003400012,53623.6214364 2025-06-13,12:18:54.000,164,11004128,12725,0,1749817133,12218.588813329996,400.87196871000197,53625.82936632001 2025-06-13,12:18:55.000,164,11004182,12805,0,1749817134,12220.367199169988,398.7501805799984,53628.07223184 2025-06-13,12:18:56.000,164,11004166,12765,0,1749817135,12221.862659989994,396.93855417000304,53630.245226160005 2025-06-13,12:18:57.000,164,11004148,12445,0,1749817136,12223.472638079991,395.1057803700023,53632.5300144 2025-06-13,12:18:58.000,164,11004159,12645,0,1749817137,12225.46658583999,392.70907617000194,53634.76589280001 2025-06-13,12:18:59.000,164,11004130,12845,0,1749817138,12227.325807399997,390.3194211000009,53637.0367068 2025-06-13,12:19:00.000,164,11004126,12965,0,1749817139,12228.774114049993,388.06369950000226,53639.3075208 2025-06-13,12:19:01.000,164,11004138,12765,0,1749817140,12229.818242100002,386.1251887500039,53641.54339920001 2025-06-13,12:19:02.000,164,11004130,12405,0,1749817141,12230.963414799997,384.16553061000013,53643.73735488 2025-06-13,12:19:03.000,164,11004140,12645,0,1749817142,12232.317413110002,381.86751422999805,53645.93131056001 2025-06-13,12:19:04.000,164,11004140,12845,0,1749817143,12233.637729870003,379.3862204699981,53648.12526624 2025-06-13,12:19:05.000,164,11004155,12885,0,1749817144,12234.479768619996,376.7921406300011,53650.28428632 2025-06-13,12:19:06.000,164,11004154,12445,0,1749817145,12234.857001980003,374.30379774000176,53652.380422320006 2025-06-13,12:19:07.000,164,11004150,12685,0,1749817146,12235.436324639995,371.9634865800035,53654.41367424001 2025-06-13,12:19:08.000,164,11004133,12445,0,1749817147,12236.312044939994,369.82760019000125,53656.48186176 2025-06-13,12:19:09.000,164,11004164,12605,0,1749817148,12237.490899189994,367.4449942499996,53658.445242480004 2025-06-13,12:19:10.000,164,11004133,12725,0,1749817149,12238.474400450003,364.64648963999934,53660.39464896 2025-06-13,12:19:11.000,164,11004154,13045,0,1749817150,12238.993096319995,361.9607711100034,53662.31610696001 2025-06-13,12:19:12.000,164,11004123,12765,0,1749817151,12239.390538610001,359.29619996999827,53664.23756496001 2025-06-13,12:19:13.000,164,11004174,12965,0,1749817152,12239.639782079998,356.6809727400032,53666.05421616001 2025-06-13,12:19:14.000,164,11004132,12885,0,1749817153,12239.511792190002,354.2067281100026,53667.92676432001 2025-06-13,12:19:15.000,164,11004142,12765,0,1749817154,12239.04025048999,351.7606799999994,53669.596686 2025-06-13,12:19:16.000,164,11004145,12605,0,1749817155,12239.00656894,349.15955103000306,53671.33647888 2025-06-13,12:19:17.000,164,11004141,12445,0,1749817156,12239.404011229992,346.62186423000094,53673.00640056001 2025-06-13,12:19:18.000,164,11004171,12605,0,1749817157,12239.545473739992,344.3661426300023,53674.65536088001 2025-06-13,12:19:19.000,164,11004151,12685,0,1749817158,12239.430956470002,342.2655018900041,53676.28335984001 2025-06-13,12:19:20.000,164,11004167,13005,0,1749817159,12239.316439199996,340.08027158999903,53677.778603520004 2025-06-13,12:19:21.000,164,11004138,12965,0,1749817160,12239.174976689996,337.71176391000336,53679.30179568001 2025-06-13,12:19:22.000,164,11004165,12605,0,1749817161,12238.92573322,335.0824384200023,53680.797039360004 2025-06-13,12:19:23.000,164,11004187,12685,0,1749817162,12238.710171299994,332.77737291000085,53682.23638608 2025-06-13,12:19:24.000,164,11004200,12685,0,1749817163,12238.88531536,330.7824691200003,53683.696694160004 2025-06-13,12:19:25.000,164,11004140,12645,0,1749817164,12239.22886717,328.4703544799995,53685.09411816 2025-06-13,12:19:26.000,164,11004158,12765,0,1749817165,12239.201921929991,325.8833237700019,53686.498529280005 2025-06-13,12:19:27.000,164,11004121,12525,0,1749817166,12238.656280819989,323.40907914000127,53687.88197904001 2025-06-13,12:19:28.000,164,11004117,12845,0,1749817167,12238.083694469991,321.47761752000224,53689.062802320004 2025-06-13,12:19:29.000,164,11004159,12645,0,1749817168,12237.935495649996,319.34878025999933,53690.33445816 2025-06-13,12:19:30.000,164,11004167,12805,0,1749817169,12238.332937940002,316.86748649999936,53691.56419128 2025-06-13,12:19:31.000,164,11004129,12645,0,1749817170,12238.83816118999,314.27340666000237,53692.86379560001 2025-06-13,12:19:32.000,164,11004146,12605,0,1749817171,12239.518528499997,311.60178638999787,53694.03064464 2025-06-13,12:19:33.000,164,11004128,12605,0,1749817172,12240.07764222999,309.14164002000325,53695.28832624001 2025-06-13,12:19:34.000,164,11004142,12605,0,1749817173,12240.28646784,307.0198518899997,53696.51805936 2025-06-13,12:19:35.000,164,11004126,12845,0,1749817174,12240.27973152999,304.9685550600043,53697.6499728 2025-06-13,12:19:36.000,164,11004185,12445,0,1749817175,12240.27973152999,302.4943104300037,53698.73297640001 2025-06-13,12:19:37.000,164,11004169,12525,0,1749817176,12240.528975000001,299.7028549500028,53699.795018640005 2025-06-13,12:19:38.000,164,11004167,12685,0,1749817177,12240.872526810002,296.7845151299989,53700.96186768001 2025-06-13,12:19:39.000,164,11004156,12645,0,1749817178,12240.892735740003,293.87322444000165,53702.023909920004 2025-06-13,12:19:40.000,164,11004125,12685,0,1749817179,12240.475084519996,290.8350494100014,53703.03704232 2025-06-13,12:19:41.000,164,11004140,12525,0,1749817180,12239.949652339994,287.9237587200041,53703.99427776 2025-06-13,12:19:42.000,164,11004132,12565,0,1749817181,12240.01701543999,285.1886962799981,53704.93753896001 2025-06-13,12:19:43.000,164,11004154,12765,0,1749817182,12240.555920239996,282.65100948000327,53705.86682592 2025-06-13,12:19:44.000,164,11004147,12565,0,1749817183,12241.552894119995,279.9723400799994,53706.87995832001 2025-06-13,12:19:45.000,164,11004132,12645,0,1749817184,12242.46229597,277.0258037399981,53707.83719376001 2025-06-13,12:19:46.000,164,11004151,12685,0,1749817185,12242.913628739996,274.2625447800019,53708.81539056 2025-06-13,12:19:47.000,164,11004181,12605,0,1749817186,12243.236971619997,271.97862665999855,53709.751664639996 2025-06-13,12:19:48.000,164,11004180,12725,0,1749817187,12243.513160329989,269.8215928799982,53710.65300312 2025-06-13,12:19:49.000,164,11004211,12525,0,1749817188,12243.92407524,267.72800126999937,53711.56831584 2025-06-13,12:19:50.000,164,11004188,12685,0,1749817189,12244.462980039993,265.59916401000373,53712.4976028 2025-06-13,12:19:51.000,164,11004169,12645,0,1749817190,12245.03556638999,263.6254076100013,53713.426889760005 2025-06-13,12:19:52.000,164,11004166,12805,0,1749817191,12245.493635469997,261.63050382000074,53714.30726688001 2025-06-13,12:19:53.000,164,11004188,12885,0,1749817192,12245.783296799993,259.81182827999874,53715.26450232001 2025-06-13,12:19:54.000,164,11004191,12845,0,1749817193,12246.079694439999,258.3738057599985,53716.15186656001 2025-06-13,12:19:55.000,164,11004129,12565,0,1749817194,12246.36261946,256.745456730001,53717.0042952 2025-06-13,12:19:56.000,164,11004153,12725,0,1749817195,12246.989096290003,254.58842295000068,53717.8427496 2025-06-13,12:19:57.000,164,11004146,12965,0,1749817196,12247.817662419991,252.22696440000436,53718.625307040005 2025-06-13,12:19:58.000,164,11004114,12765,0,1749817197,12248.63949224,249.60468804000266,53719.49869704 2025-06-13,12:19:59.000,164,11004159,12645,0,1749817198,12249.144715490002,246.9542151600035,53720.37208704001 2025-06-13,12:20:00.000,164,11004167,12885,0,1749817199,12249.373750029998,244.44472487999883,53721.16861872 2025-06-13,12:20:01.000,164,11004148,12765,0,1749817200,12249.73077445999,241.94228373000078,53721.90226632001 2025-06-13,12:20:02.000,164,11004133,12765,0,1749817201,12250.06085365,239.3341056299978,53722.63591392 2025-06-13,12:20:03.000,164,11004147,12605,0,1749817202,12250.491977489997,236.704780140004,53723.26475472001 2025-06-13,12:20:04.000,164,11004144,12765,0,1749817203,12250.754693579998,234.11070029999973,53723.8866084 2025-06-13,12:20:05.000,164,11004135,12805,0,1749817204,12250.902892399994,231.79858565999893,53724.38968104 2025-06-13,12:20:06.000,164,11004137,12525,0,1749817205,12251.064563839995,229.38073407000047,53724.94166352001 2025-06-13,12:20:07.000,164,11004153,12765,0,1749817206,12251.165608489995,227.00517725999816,53725.41678768 2025-06-13,12:20:08.000,164,11004153,12765,0,1749817207,12251.374434099991,224.85519261000445,53725.843002 2025-06-13,12:20:09.000,164,11004175,12605,0,1749817208,12251.529369229997,222.71930622000218,53726.290177680006 2025-06-13,12:20:10.000,164,11004182,12645,0,1749817209,12251.307070999996,220.52702678999776,53726.70940488 2025-06-13,12:20:11.000,164,11004190,12765,0,1749817210,12250.916365019999,218.79998994000198,53727.07972224001 2025-06-13,12:20:12.000,164,11004200,12725,0,1749817211,12250.579549519993,217.31262350999896,53727.38715552001 2025-06-13,12:20:13.000,164,11004171,12565,0,1749817212,12250.465032250002,215.98738707000302,53727.729524400005 2025-06-13,12:20:14.000,164,11004140,12605,0,1749817213,12250.491977489997,214.82428061999963,53728.05791904001 2025-06-13,12:20:15.000,164,11004173,12645,0,1749817214,12250.606494760003,213.62592851999943,53728.46317200001 2025-06-13,12:20:16.000,164,11004172,12685,0,1749817215,12250.613231069998,212.4487238100046,53728.7426568 2025-06-13,12:20:17.000,164,11004107,12805,0,1749817216,12250.566076900002,211.19397867000225,53729.05009008 2025-06-13,12:20:18.000,164,11004135,12725,0,1749817217,12250.653648929998,209.60792442000093,53729.406433200005 2025-06-13,12:20:19.000,164,11004196,12525,0,1749817218,12250.808584059989,207.89498583000386,53729.790724800005 2025-06-13,12:20:20.000,164,11004202,12645,0,1749817219,12250.842265609994,206.48515983000107,53730.126106560005 2025-06-13,12:20:21.000,164,11004162,12645,0,1749817220,12250.444823320002,205.70270639999944,53730.42655272 2025-06-13,12:20:22.000,164,11004174,12565,0,1749817221,12250.18210723,204.9061547099991,53730.78988296001 2025-06-13,12:20:23.000,164,11004165,12845,0,1749817222,12250.283151880001,203.81353956000385,53731.07635488001 2025-06-13,12:20:24.000,164,11004161,12845,0,1749817223,12250.424614390002,202.5235487700047,53731.418723760005 2025-06-13,12:20:25.000,164,11004208,12925,0,1749817224,12250.337042359992,201.36749145000067,53731.69122144 2025-06-13,12:20:26.000,164,11004185,12725,0,1749817225,12250.269679259996,200.41585889999988,53732.03359032001 2025-06-13,12:20:27.000,164,11004214,12605,0,1749817226,12250.444823320002,199.7532406800019,53732.33403648 2025-06-13,12:20:28.000,164,11004165,12605,0,1749817227,12250.808584059989,198.87914856000134,53732.7253152 2025-06-13,12:20:29.000,164,11004178,12805,0,1749817228,12251.13192693999,197.8006316700048,53733.01877424001 2025-06-13,12:20:30.000,164,11004103,12645,0,1749817229,12251.31380730999,196.48244436000095,53733.28428480001 2025-06-13,12:20:31.000,164,11004201,12885,0,1749817230,12251.394643029991,195.07261835999816,53733.62665368 2025-06-13,12:20:32.000,164,11004135,12765,0,1749817231,12251.38117041,193.86016799999925,53733.934086960006 2025-06-13,12:20:33.000,164,11004163,12685,0,1749817232,12251.286862069996,193.08476370000426,53734.07382936001 2025-06-13,12:20:34.000,164,11004157,12725,0,1749817233,12251.11845432,192.44329287000437,53734.367288400004 2025-06-13,12:20:35.000,164,11004138,12805,0,1749817234,12250.956782879999,191.42821815000207,53734.56991488 2025-06-13,12:20:36.000,164,11004151,12645,0,1749817235,12250.902892399994,190.11003083999822,53734.75856712 2025-06-13,12:20:37.000,164,11004186,12685,0,1749817236,12250.673857859998,188.89053134999995,53734.870361040004 2025-06-13,12:20:38.000,164,11004223,12765,0,1749817237,12250.411141769997,187.72037577000447,53735.04503904 2025-06-13,12:20:39.000,164,11004144,12845,0,1749817238,12250.431350699997,186.36694281000382,53735.04503904 2025-06-13,12:20:40.000,164,11004161,12885,0,1749817239,12250.424614390002,184.63990596000076,53735.086961760004 2025-06-13,12:20:41.000,164,11004161,12605,0,1749817240,12250.357251289992,182.84942694000347,53735.156832960005 2025-06-13,12:20:42.000,164,11004162,12765,0,1749817241,12250.06085365,181.37615876999917,53735.18478144 2025-06-13,12:20:43.000,164,11004152,12485,0,1749817242,12249.676883979999,179.93813624999893,53735.16382008 2025-06-13,12:20:44.000,164,11004149,12605,0,1749817243,12249.501739919993,178.16880461999972,53735.059013280006 2025-06-13,12:20:45.000,164,11004195,12525,0,1749817244,12249.542157779993,176.1175077900043,53734.96119360001 2025-06-13,12:20:46.000,164,11004159,12645,0,1749817245,12249.629729809989,174.1367022600025,53734.919270880004 2025-06-13,12:20:47.000,164,11004157,12565,0,1749817246,12249.629729809989,172.07835630000045,53734.702670160004 2025-06-13,12:20:48.000,164,11004149,12605,0,1749817247,12249.81161017999,170.118698160004,53734.54895352001 2025-06-13,12:20:49.000,164,11004189,12645,0,1749817248,12250.006963169995,168.22248219000176,53734.3323528 2025-06-13,12:20:50.000,164,11004158,12885,0,1749817249,12250.07432626999,166.34741361000488,53734.18562328 2025-06-13,12:20:51.000,164,11004179,12565,0,1749817250,12250.235997709991,164.43005025000457,53733.934086960006 2025-06-13,12:20:52.000,164,11004190,12765,0,1749817251,12250.687330479988,162.61137471000256,53733.7733832 2025-06-13,12:20:53.000,164,11004161,12845,0,1749817252,12251.07803646,161.15220480000426,53733.479924160005 2025-06-13,12:20:54.000,164,11004141,12445,0,1749817253,12251.387906719996,159.74942793000082,53733.2493492 2025-06-13,12:20:55.000,164,11004116,12645,0,1749817254,12251.145399559995,158.36779845000274,53732.95589016 2025-06-13,12:20:56.000,164,11004195,12685,0,1749817255,12250.276415569992,156.95092332000058,53732.690379600004 2025-06-13,12:20:57.000,164,11004140,12765,0,1749817256,12249.218814899992,155.70322731000488,53732.34801072001 2025-06-13,12:20:58.000,164,11004095,12765,0,1749817257,12248.282467809993,154.50487521000468,53731.99166760001 2025-06-13,12:20:59.000,164,11004202,12925,0,1749817258,12248.154477919998,153.29947397999786,53731.57942752001 2025-06-13,12:21:00.000,164,11004181,12445,0,1749817259,12248.370039839989,152.25620273999812,53731.20911016 2025-06-13,12:21:01.000,164,11004164,12765,0,1749817260,12248.61928331,151.31161932000396,53730.845779920004 2025-06-13,12:21:02.000,164,11004152,12565,0,1749817261,12248.94262619,150.14851287000056,53730.38463000001 2025-06-13,12:21:03.000,164,11004146,12525,0,1749817262,12249.306386930002,148.67524470000353,53730.07020960001 2025-06-13,12:21:04.000,164,11004164,12645,0,1749817263,12249.555630399998,147.3218117400029,53729.72784072 2025-06-13,12:21:05.000,164,11004169,12725,0,1749817264,12249.414167889998,146.20804920000228,53729.35053624001 2025-06-13,12:21:06.000,164,11004131,12885,0,1749817265,12249.158188109992,144.8969110199978,53728.99419312001 2025-06-13,12:21:07.000,164,11004153,12485,0,1749817266,12248.828108919995,143.52937979999842,53728.59592728 2025-06-13,12:21:08.000,164,11004173,12805,0,1749817267,12248.524974969994,142.33102769999823,53728.162725840004 2025-06-13,12:21:09.000,164,11004141,12525,0,1749817268,12248.282467809993,141.01988952000102,53727.75048576001 2025-06-13,12:21:10.000,164,11004172,12605,0,1749817269,12248.120796369993,139.45498265999777,53727.324271440004 2025-06-13,12:21:11.000,164,11004158,12845,0,1749817270,12248.100587439993,137.74909320000006,53726.84914728 2025-06-13,12:21:12.000,164,11004168,12805,0,1749817271,12248.046696960002,136.00795808999828,53726.41594584 2025-06-13,12:21:13.000,164,11004123,12285,0,1749817272,12247.871552899996,134.24567558999843,53725.87095048 2025-06-13,12:21:14.000,164,11004170,12645,0,1749817273,12247.588627879995,132.43404918000306,53725.36089072 2025-06-13,12:21:15.000,164,11004182,12685,0,1749817274,12247.42022013,130.65766842000448,53724.780959760006 2025-06-13,12:21:16.000,164,11004200,12685,0,1749817275,12247.33264809999,129.23374416000297,53724.18006744001 2025-06-13,12:21:17.000,164,11004133,12725,0,1749817276,12247.386538579995,128.0142446700047,53723.47436832 2025-06-13,12:21:18.000,164,11004157,12805,0,1749817277,12247.6021005,126.80884343999787,53722.817579040006 2025-06-13,12:21:19.000,164,11004171,12925,0,1749817278,12248.161214229993,125.61754047000431,53722.20271248 2025-06-13,12:21:20.000,164,11004146,12685,0,1749817279,12248.915680949991,124.82803791000333,53721.5808588 2025-06-13,12:21:21.000,164,11004164,12725,0,1749817280,12249.340068479993,124.27820577000239,53720.95900512 2025-06-13,12:21:22.000,164,11004209,12645,0,1749817281,12249.205342280002,123.69312798000465,53720.33016432 2025-06-13,12:21:23.000,164,11004163,12765,0,1749817282,12248.989780359996,122.86133064000023,53719.70831064 2025-06-13,12:21:24.000,164,11004172,12885,0,1749817283,12249.468058369988,121.81101027000113,53719.10043120001 2025-06-13,12:21:25.000,164,11004147,12525,0,1749817284,12250.128216749996,120.50692122000328,53718.49255176 2025-06-13,12:21:26.000,164,11004181,12805,0,1749817285,12250.350514979997,119.29447086000437,53717.8427496 2025-06-13,12:21:27.000,164,11004134,12885,0,1749817286,12250.229261399996,118.50496830000338,53717.24185728 2025-06-13,12:21:28.000,164,11004122,12725,0,1749817287,12250.431350699997,117.6026796599981,53716.661926320005 2025-06-13,12:21:29.000,164,11004196,13125,0,1749817288,12251.003937049994,116.42547495000326,53716.03308552001 2025-06-13,12:21:30.000,164,11004165,12725,0,1749817289,12251.576523399992,114.83237157000258,53715.49507728 2025-06-13,12:21:31.000,164,11004130,12805,0,1749817290,12251.852712109998,113.36615253000491,53714.85226224 2025-06-13,12:21:32.000,164,11004154,12845,0,1749817291,12252.20973653999,112.08321086999786,53714.335215360006 2025-06-13,12:21:33.000,164,11004136,12965,0,1749817292,12252.667805619996,110.99764485000196,53713.811181360004 2025-06-13,12:21:34.000,164,11004162,12885,0,1749817293,12253.011357429998,110.03896317000181,53713.24522464 2025-06-13,12:21:35.000,164,11004203,12685,0,1749817294,12253.321227689994,108.960446279998,53712.707216400006 2025-06-13,12:21:36.000,164,11004179,12685,0,1749817295,12253.69846105,107.67045548999886,53712.1133112 2025-06-13,12:21:37.000,164,11004204,12645,0,1749817296,12254.109375959997,106.99373901000217,53711.57530296001 2025-06-13,12:21:38.000,164,11004188,12965,0,1749817297,12254.297992639993,106.69767554999999,53711.04428184 2025-06-13,12:21:39.000,164,11004161,12485,0,1749817298,12254.372092049998,106.28882601000078,53710.46435088 2025-06-13,12:21:40.000,164,11004151,12645,0,1749817299,12254.985096259996,105.52047083999787,53709.919355519996 2025-06-13,12:21:41.000,164,11004140,12765,0,1749817300,12255.82713500999,104.37146265000047,53709.36737304 2025-06-13,12:21:42.000,164,11004102,12885,0,1749817301,12256.601810660002,103.07442273000197,53708.780454960004 2025-06-13,12:21:43.000,164,11004156,12725,0,1749817302,12257.06661604999,101.81967758999963,53708.179562640005 2025-06-13,12:21:44.000,164,11004125,13045,0,1749817303,12257.342804759995,100.86099590999947,53707.51578624 2025-06-13,12:21:45.000,164,11004150,12645,0,1749817304,12257.632466089992,100.24067246999766,53706.85200984 2025-06-13,12:21:46.000,164,11004176,12685,0,1749817305,12258.029908379998,99.26084339999943,53706.1742592 2025-06-13,12:21:47.000,164,11004190,12605,0,1749817306,12258.218525059994,97.82987000999856,53705.41965024001 2025-06-13,12:21:48.000,164,11004117,12725,0,1749817307,12258.050117309998,96.51168270000198,53704.65106704001 2025-06-13,12:21:49.000,164,11004127,12765,0,1749817308,12257.874973249993,95.67283622999821,53703.81261264001 2025-06-13,12:21:50.000,164,11004169,12445,0,1749817309,12257.874973249993,94.94677583999874,53702.862364320004 2025-06-13,12:21:51.000,164,11004154,12605,0,1749817310,12257.969281589998,93.73432547999982,53701.94006448 2025-06-13,12:21:52.000,164,11004146,12805,0,1749817311,12258.083798859989,92.19761514000129,53701.04571312 2025-06-13,12:21:53.000,164,11004113,12605,0,1749817312,12258.258942919994,90.83008392000193,53700.011619360004 2025-06-13,12:21:54.000,164,11004147,12685,0,1749817313,12258.41387805,90.0476304900003,53698.970538479996 2025-06-13,12:21:55.000,164,11004129,12805,0,1749817314,12258.582285799996,89.22288228000252,53697.84561216001 2025-06-13,12:21:56.000,164,11004150,12525,0,1749817315,12258.723748309996,88.60255884000071,53696.7416472 2025-06-13,12:21:57.000,164,11004153,12485,0,1749817316,12259.033618569993,87.97518626999954,53695.553836800005 2025-06-13,12:21:58.000,164,11004149,12725,0,1749817317,12259.363697759989,87.0799467600009,53694.37301352001 2025-06-13,12:21:59.000,164,11004148,12925,0,1749817318,12259.538841819995,86.06487203999859,53693.16424176 2025-06-13,12:22:00.000,164,11004181,12685,0,1749817319,12259.619677539995,84.84537255000032,53691.95547000001 2025-06-13,12:22:01.000,164,11004125,12725,0,1749817320,12259.70724956999,84.02062434000254,53690.57900736 2025-06-13,12:22:02.000,164,11004150,12605,0,1749817321,12259.83523946,83.54128350000246,53689.31433864 2025-06-13,12:22:03.000,164,11004129,12645,0,1749817322,12260.057537690001,82.75883007000084,53687.90294040001 2025-06-13,12:22:04.000,164,11004125,12645,0,1749817323,12260.273099609993,81.36310233000404,53686.512503519996 2025-06-13,12:22:05.000,164,11004144,12725,0,1749817324,12260.353935329993,79.67836026000441,53685.00328560001 2025-06-13,12:22:06.000,164,11004118,12805,0,1749817325,12260.138373410002,78.2896816499997,53683.43817072 2025-06-13,12:22:07.000,164,11004154,12885,0,1749817326,12259.48495133999,77.7962425500009,53681.88703008 2025-06-13,12:22:08.000,164,11004184,12885,0,1749817327,12258.63617628,77.42263865999848,53680.27300536 2025-06-13,12:22:09.000,164,11004143,12685,0,1749817328,12257.962545279988,76.54149740999856,53678.54718672 2025-06-13,12:22:10.000,164,11004150,12685,0,1749817329,12257.565102989996,75.19511358000454,53676.772458240004 2025-06-13,12:22:11.000,164,11004157,12885,0,1749817330,12257.31585952,74.0884001700033,53675.05362672 2025-06-13,12:22:12.000,164,11004163,12565,0,1749817331,12256.790427339998,73.68659976000345,53673.24396264001 2025-06-13,12:22:13.000,164,11004132,12925,0,1749817332,12256.163950509996,73.79938584000047,53671.4133372 2025-06-13,12:22:14.000,164,11004136,12805,0,1749817333,12255.571155229998,73.55266629000107,53669.61066024 2025-06-13,12:22:15.000,164,11004135,12605,0,1749817334,12255.402747480002,72.79840938000416,53667.738112080006 2025-06-13,12:22:16.000,164,11004170,12965,0,1749817335,12255.678936189994,72.12874202999956,53665.92146088 2025-06-13,12:22:17.000,164,11004137,12605,0,1749817336,12255.99554276,72.19218420000107,53664.13974528001 2025-06-13,12:22:18.000,164,11004126,12445,0,1749817337,12255.941652279995,72.7913602500048,53662.30911984 2025-06-13,12:22:19.000,164,11004174,12725,0,1749817338,12256.13026895999,73.00283415000013,53660.52041712001 2025-06-13,12:22:20.000,164,11004140,12485,0,1749817339,12256.803899959988,72.38251070999831,53658.76665 2025-06-13,12:22:21.000,164,11004123,12805,0,1749817340,12257.27544166,71.78333466000186,53657.11768968001 2025-06-13,12:22:22.000,164,11004154,13005,0,1749817341,12257.261969039995,71.9736611699991,53655.47571648 2025-06-13,12:22:23.000,164,11004181,12605,0,1749817342,12257.080088669994,72.91824459000054,53653.84073040001 2025-06-13,12:22:24.000,164,11004082,12845,0,1749817343,12257.363013689996,73.77118932000303,53652.25465416001 2025-06-13,12:22:25.000,164,11004151,12965,0,1749817344,12258.22526136999,74.14479320999817,53650.69652640001 2025-06-13,12:22:26.000,164,11004157,12445,0,1749817345,12259.52536919999,74.60298666000017,53649.25019256 2025-06-13,12:22:27.000,164,11004155,12805,0,1749817346,12260.68401451999,75.04003272000409,53647.88071704 2025-06-13,12:22:28.000,164,11004179,12725,0,1749817347,12261.189237769991,75.77314224000293,53646.42739608 2025-06-13,12:22:29.000,164,11004129,12805,0,1749817348,12261.532789579993,76.30182698999852,53645.07888192 2025-06-13,12:22:30.000,164,11004156,12685,0,1749817349,12262.33441047,76.23133568999765,53643.70241928001 2025-06-13,12:22:31.000,164,11004111,12685,0,1749817350,12263.506528409991,76.03396005000104,53642.29102104001 2025-06-13,12:22:32.000,164,11004131,12605,0,1749817351,12264.618019559995,76.27363047000108,53641.01237808 2025-06-13,12:22:33.000,164,11004166,12725,0,1749817352,12265.507212479999,76.61903783999878,53639.64290256 2025-06-13,12:22:34.000,164,11004140,12805,0,1749817353,12266.76690245,76.39346568000474,53638.37823384 2025-06-13,12:22:35.000,164,11004159,12565,0,1749817354,12268.06701028,75.70970007000142,53637.06465528001 2025-06-13,12:22:36.000,164,11004155,12685,0,1749817355,12268.888840099993,75.45593139000266,53635.83492216 2025-06-13,12:22:37.000,164,11004122,12765,0,1749817356,12269.48837169,76.09035309000319,53634.556279200006 2025-06-13,12:22:38.000,164,11004133,12765,0,1749817357,12270.289992579994,77.13362433000293,53633.29161048 2025-06-13,12:22:39.000,164,11004172,12845,0,1749817358,12271.280230149998,77.62706343000173,53631.95707056 2025-06-13,12:22:40.000,164,11004130,12805,0,1749817359,12272.398457609997,77.88788123999984,53630.6784276 2025-06-13,12:22:41.000,164,11004148,12845,0,1749817360,12273.597520789997,78.01476558000286,53629.308952080006 2025-06-13,12:22:42.000,164,11004143,12725,0,1749817361,12275.025618509993,77.63411256000109,53627.91851520001 2025-06-13,12:22:43.000,164,11004160,12765,0,1749817362,12276.41329836999,76.73182392000308,53626.63987224 2025-06-13,12:22:44.000,164,11004130,12645,0,1749817363,12277.134083539997,76.252483080003,53625.36122928 2025-06-13,12:22:45.000,164,11004120,12845,0,1749817364,12277.282282359993,76.7459221800018,53623.93585680001 2025-06-13,12:22:46.000,164,11004174,12925,0,1749817365,12277.147556160002,77.87378298000112,53622.44061312 2025-06-13,12:22:47.000,164,11004104,12605,0,1749817366,12277.262073429993,78.43771338000079,53620.95934368 2025-06-13,12:22:48.000,164,11004109,12485,0,1749817367,12277.97612228999,78.14869904999796,53619.415190160005 2025-06-13,12:22:49.000,164,11004178,12725,0,1749817368,12278.737325319998,77.72575125000003,53617.80116544001 2025-06-13,12:22:50.000,164,11004121,12805,0,1749817369,12279.20213071,77.52132648000406,53616.18714072 2025-06-13,12:22:51.000,164,11004131,12565,0,1749817370,12279.25602118999,77.28165606000402,53614.52420616001 2025-06-13,12:22:52.000,164,11004184,12285,0,1749817371,12279.390747389996,77.08428042000014,53612.84729736001 2025-06-13,12:22:53.000,164,11004127,12885,0,1749817372,12279.889234329989,77.27460693000467,53611.06558176 2025-06-13,12:22:54.000,164,11004137,12525,0,1749817373,12280.549392709996,78.12755165999988,53609.367711599996 2025-06-13,12:22:55.000,164,11004119,12645,0,1749817374,12281.128715369989,79.45278810000309,53607.509137680005 2025-06-13,12:22:56.000,164,11004172,12565,0,1749817375,12281.35774991,80.84146671000053,53605.734409200006 2025-06-13,12:22:57.000,164,11004112,12765,0,1749817376,12281.768664819996,82.19489967000118,53603.83391256001 2025-06-13,12:22:58.000,164,11004139,12685,0,1749817377,12282.61743988,83.40735003000009,53602.024248480004 2025-06-13,12:22:59.000,164,11004130,12885,0,1749817378,12283.695249479999,84.66209517000243,53600.24253288001 2025-06-13,12:23:00.000,164,11004138,12965,0,1749817379,12284.92799420999,86.07897030000458,53598.60055968 2025-06-13,12:23:01.000,164,11004151,12645,0,1749817380,12286.039485359994,87.49584542999946,53596.92365088 2025-06-13,12:23:02.000,164,11004147,12765,0,1749817381,12286.975832449993,88.3417410300026,53595.33058752001 2025-06-13,12:23:03.000,164,11004120,12685,0,1749817382,12287.68988130999,88.81403274000331,53593.82136960001 2025-06-13,12:23:04.000,164,11004137,12525,0,1749817383,12288.174895629993,89.5894370399983,53592.368048640004 2025-06-13,12:23:05.000,164,11004114,12885,0,1749817384,12288.525183749989,90.56221698000445,53590.84485648 2025-06-13,12:23:06.000,164,11004138,12645,0,1749817385,12289.043879619996,91.16139303000091,53589.4544196 2025-06-13,12:23:07.000,164,11004094,12885,0,1749817386,12289.798346339994,91.32352302000072,53588.09891832001 2025-06-13,12:23:08.000,164,11004105,12685,0,1749817387,12290.525867819997,91.52794779000396,53586.81328824 2025-06-13,12:23:09.000,164,11004161,13125,0,1749817388,12291.381379189996,91.77466734000336,53585.59752936 2025-06-13,12:23:10.000,164,11004153,12605,0,1749817389,12292.37161676,92.09187819000363,53584.40273184 2025-06-13,12:23:11.000,164,11004133,12925,0,1749817390,12293.58415255999,92.45138382000005,53583.29177976 2025-06-13,12:23:12.000,164,11004124,12645,0,1749817391,12294.533972269994,93.00826509000035,53582.22973752001 2025-06-13,12:23:13.000,164,11004137,12805,0,1749817392,12295.611781869993,93.49465505999979,53581.23756648 2025-06-13,12:23:14.000,164,11004119,12725,0,1749817393,12296.837790289988,93.5087533199985,53580.2314212 2025-06-13,12:23:15.000,164,11004140,12885,0,1749817394,12298.104216569998,93.14924769000208,53579.21130168001 2025-06-13,12:23:16.000,164,11004154,12685,0,1749817395,12299.101190449997,92.9518720499982,53578.233104880004 2025-06-13,12:23:17.000,164,11004146,12765,0,1749817396,12299.936492889996,93.27613202999783,53577.25490808 2025-06-13,12:23:18.000,164,11004126,12725,0,1749817397,12300.96041200999,93.97399589999986,53576.30465976 2025-06-13,12:23:19.000,164,11004141,12565,0,1749817398,12302.05843053999,94.1149785000016,53575.35441144001 2025-06-13,12:23:20.000,164,11004179,12605,0,1749817399,12303.129503829994,93.58629374999873,53574.40416312 2025-06-13,12:23:21.000,164,11004100,12925,0,1749817400,12304.038905679998,92.83203684000182,53573.48186328001 2025-06-13,12:23:22.000,164,11004163,12645,0,1749817401,12304.651909889995,92.38794164999854,53572.57353768001 2025-06-13,12:23:23.000,164,11004111,12645,0,1749817402,12305.440058159998,91.90860080999846,53571.693160560004 2025-06-13,12:23:24.000,164,11004163,12605,0,1749817403,12306.517867759998,91.06975434000196,53570.91759024001 2025-06-13,12:23:25.000,164,11004199,12725,0,1749817404,12307.804502969993,90.30844829999842,53570.14900704001 2025-06-13,12:23:26.000,164,11004161,12765,0,1749817405,12308.761058989992,89.77271442000347,53569.33850112001 2025-06-13,12:23:27.000,164,11004167,12765,0,1749817406,12309.39427212999,89.13124359000358,53568.632802 2025-06-13,12:23:28.000,164,11004117,12445,0,1749817407,12310.384509699994,88.61665709999943,53567.87819304001 2025-06-13,12:23:29.000,164,11004151,12645,0,1749817408,12311.489264539989,88.64485362000414,53567.24236512 2025-06-13,12:23:30.000,164,11004158,12645,0,1749817409,12312.452556869997,89.13124359000358,53566.52967888 2025-06-13,12:23:31.000,164,11004124,12645,0,1749817410,12313.23396882999,89.72337051000068,53565.8728896 2025-06-13,12:23:32.000,164,11004184,12685,0,1749817411,12313.698774219993,90.18156396000268,53565.26501016001 2025-06-13,12:23:33.000,164,11004165,12885,0,1749817412,12313.914336139998,90.80188740000449,53564.622195120006 2025-06-13,12:23:34.000,164,11004146,12725,0,1749817413,12314.001908169994,91.64778300000035,53563.96540584 2025-06-13,12:23:35.000,164,11004170,12965,0,1749817414,12314.055798649999,92.67695598000137,53563.30162944001 2025-06-13,12:23:36.000,164,11004123,12725,0,1749817415,12314.385877839995,93.48760593000043,53562.6238788 2025-06-13,12:23:37.000,164,11004136,12725,0,1749817416,12314.817001679992,94.04448720000073,53561.97407664 2025-06-13,12:23:38.000,164,11004152,12485,0,1749817417,12315.167289799989,94.45333673999994,53561.268377520006 2025-06-13,12:23:39.000,164,11004155,13205,0,1749817418,12315.51757792,94.89743193000322,53560.61158824 2025-06-13,12:23:40.000,164,11004129,12805,0,1749817419,12315.928492829997,95.36267451000458,53559.94082472 2025-06-13,12:23:41.000,164,11004169,12605,0,1749817420,12316.406770839989,95.82791708999866,53559.20019000001 2025-06-13,12:23:42.000,164,11004167,12645,0,1749817421,12316.85136729999,96.09578403000341,53558.45256816 2025-06-13,12:23:43.000,164,11004138,12725,0,1749817422,12317.295963759992,96.05348924999998,53557.725907680004 2025-06-13,12:23:44.000,164,11004185,12685,0,1749817423,12317.733823909999,95.79972057000123,53556.92937600001 2025-06-13,12:23:45.000,164,11004174,12605,0,1749817424,12317.96959475999,95.8702118700021,53556.11188296001 2025-06-13,12:23:46.000,164,11004162,12885,0,1749817425,12318.218838230001,96.25086489000387,53555.23849296 2025-06-13,12:23:47.000,164,11004152,12725,0,1749817426,12318.730797789998,97.04741658000421,53554.35112872 2025-06-13,12:23:48.000,164,11004165,12445,0,1749817427,12319.39769248,97.38577482000255,53553.46376448 2025-06-13,12:23:49.000,164,11004163,12845,0,1749817428,12320.051114549999,97.082662230001,53552.50652904 2025-06-13,12:23:50.000,164,11004146,12765,0,1749817429,12320.637173520001,96.8852865900044,53551.4794224 2025-06-13,12:23:51.000,164,11004129,12805,0,1749817430,12320.967252709997,96.74430399000266,53550.43135440001 2025-06-13,12:23:52.000,164,11004084,12685,0,1749817431,12321.438794409994,96.72315660000459,53549.40424776001 2025-06-13,12:23:53.000,164,11004128,12605,0,1749817432,12322.54354924999,96.69496007999987,53548.34220552 2025-06-13,12:23:54.000,164,11004145,12845,0,1749817433,12323.84365707999,96.71610746999795,53547.32208600001 2025-06-13,12:23:55.000,164,11004146,12605,0,1749817434,12324.726113689998,96.68086182000116,53546.25305664 2025-06-13,12:23:56.000,164,11004134,12725,0,1749817435,12325.06292918999,96.2156192399998,53545.121143200005 2025-06-13,12:23:57.000,164,11004121,12805,0,1749817436,12325.440162549996,95.32742886000051,53544.10102368 2025-06-13,12:23:58.000,164,11004115,12765,0,1749817437,12325.864550079998,95.1300532200039,53543.004045839996 2025-06-13,12:23:59.000,164,11004169,12645,0,1749817438,12326.34282808999,95.48250972000096,53541.84418392 2025-06-13,12:24:00.000,164,11004130,12965,0,1749817439,12327.110767429993,96.07463663999806,53540.7192576 2025-06-13,12:24:01.000,164,11004178,12805,0,1749817440,12328.282885369998,96.54692834999878,53539.60830552001 2025-06-13,12:24:02.000,164,11004095,12885,0,1749817441,12329.205759839992,96.99102354000206,53538.40652088001 2025-06-13,12:24:03.000,164,11004176,12525,0,1749817442,12329.724455709998,97.50561002999893,53537.190762000006 2025-06-13,12:24:04.000,164,11004176,12885,0,1749817443,12330.216206339996,97.63954350000131,53536.016925840006 2025-06-13,12:24:05.000,164,11004160,12685,0,1749817444,12330.761847449998,97.59724871999788,53534.83610256001 2025-06-13,12:24:06.000,164,11004119,12805,0,1749817445,12331.28727963,98.0342947800018,53533.67624064 2025-06-13,12:24:07.000,164,11004169,12445,0,1749817446,12331.610622510001,98.68986387000041,53532.474456 2025-06-13,12:24:08.000,164,11004151,12605,0,1749817447,12331.799239189997,99.02117297999939,53531.39145240001 2025-06-13,12:24:09.000,164,11004139,12645,0,1749817448,12331.960910629998,99.05641863000346,53530.30146168 2025-06-13,12:24:10.000,164,11004147,12605,0,1749817449,12332.270780889994,98.8378956000015,53529.2254452 2025-06-13,12:24:11.000,164,11004177,12685,0,1749817450,12332.776004139996,98.40084954000486,53528.233274160004 2025-06-13,12:24:12.000,164,11004168,12685,0,1749817451,12333.200391669998,97.94970522000222,53527.28302584 2025-06-13,12:24:13.000,164,11004156,12645,0,1749817452,12333.57762502999,97.8228208799992,53526.31880328 2025-06-13,12:24:14.000,164,11004169,12685,0,1749817453,12334.143475069992,97.74528044999897,53525.36855496 2025-06-13,12:24:15.000,164,11004140,12885,0,1749817454,12335.01919536999,97.65364176000003,53524.446255120005 2025-06-13,12:24:16.000,164,11004183,12965,0,1749817455,12336.01616924999,97.52675742000429,53523.57985224001 2025-06-13,12:24:17.000,164,11004153,12445,0,1749817456,12336.864944309993,97.540855680003,53522.69248800001 2025-06-13,12:24:18.000,164,11004175,12925,0,1749817457,12337.774346159997,97.5761013299998,53521.87499496001 2025-06-13,12:24:19.000,164,11004174,13165,0,1749817458,12338.771320039996,97.43511872999807,53521.01557920001 2025-06-13,12:24:20.000,164,11004236,12685,0,1749817459,12339.599886169999,97.46331525000278,53520.19109904 2025-06-13,12:24:21.000,164,11004112,12845,0,1749817460,12340.300462409992,97.75937870999769,53519.32469616 2025-06-13,12:24:22.000,164,11004146,12605,0,1749817461,12340.644014219994,97.80872262000048,53518.528164480005 2025-06-13,12:24:23.000,164,11004142,12445,0,1749817462,12340.334143959997,97.63954350000131,53517.71067144001 2025-06-13,12:24:24.000,164,11004175,12645,0,1749817463,12339.81544808999,97.59724871999788,53516.94208824001 2025-06-13,12:24:25.000,164,11004136,12725,0,1749817464,12339.539259379999,98.02724565000244,53516.082672480006 2025-06-13,12:24:26.000,164,11004154,12765,0,1749817465,12339.68072189,98.35855476000143,53515.18832112 2025-06-13,12:24:27.000,164,11004139,12685,0,1749817466,12339.95691059999,98.11183521000203,53514.32890536001 2025-06-13,12:24:28.000,164,11004160,12805,0,1749817467,12340.563178499993,97.81577174999984,53513.5742964 2025-06-13,12:24:29.000,164,11004125,12685,0,1749817468,12341.371535699996,97.40692221000063,53512.69391928 2025-06-13,12:24:30.000,164,11004176,12605,0,1749817469,12342.435872679991,97.31528352000169,53511.94629744 2025-06-13,12:24:31.000,164,11004129,12645,0,1749817470,12343.45305548999,97.29413613000361,53511.09386880001 2025-06-13,12:24:32.000,164,11004094,12685,0,1749817471,12344.604964499995,96.9205322400012,53510.33925984 2025-06-13,12:24:33.000,164,11004175,12645,0,1749817472,12345.97917174,96.58922313000221,53509.472856960005 2025-06-13,12:24:34.000,164,11004139,12765,0,1749817473,12347.696930789993,96.30020879999938,53508.73222224 2025-06-13,12:24:35.000,164,11004153,12445,0,1749817474,12349.522470799995,95.84201535000466,53507.9496648 2025-06-13,12:24:36.000,164,11004171,12845,0,1749817475,12351.246966159997,94.93267758000002,53507.21601720001 2025-06-13,12:24:37.000,164,11004191,12965,0,1749817476,12352.486447199997,94.12202763000096,53506.46839536001 2025-06-13,12:24:38.000,164,11004121,12645,0,1749817477,12353.261122849995,93.92465199000435,53505.69282504 2025-06-13,12:24:39.000,164,11004152,12445,0,1749817478,12353.847181819998,94.27005936000205,53504.91725472001 2025-06-13,12:24:40.000,164,11004180,12605,0,1749817479,12354.460186029995,94.81284237000364,53504.07880032001 2025-06-13,12:24:41.000,164,11004130,12445,0,1749817480,12355.282015849989,95.10185669999919,53503.26130728001 2025-06-13,12:24:42.000,164,11004207,12805,0,1749817481,12356.070164119992,95.50365710999904,53502.48573696 2025-06-13,12:24:43.000,164,11004131,12605,0,1749817482,12356.817894529995,96.54692834999878,53501.73112800001 2025-06-13,12:24:44.000,164,11004150,12685,0,1749817483,12357.491525529993,97.56200307000108,53500.96254480001 2025-06-13,12:24:45.000,164,11004187,12925,0,1749817484,12358.239255939996,98.19642477000161,53500.18697448 2025-06-13,12:24:46.000,164,11004197,12605,0,1749817485,12359.027404209999,98.81674821000342,53499.460314 2025-06-13,12:24:47.000,164,11004113,12885,0,1749817486,12359.943542369998,99.51461207999819,53498.77557624 2025-06-13,12:24:48.000,164,11004189,12525,0,1749817487,12360.704745399991,100.20542682000087,53498.06289000001 2025-06-13,12:24:49.000,164,11004158,12765,0,1749817488,12361.304276989998,100.9032906900029,53497.40610072 2025-06-13,12:24:50.000,164,11004129,12645,0,1749817489,12362.031798470001,101.75623541999812,53496.8052084 2025-06-13,12:24:51.000,164,11004121,12445,0,1749817490,12362.76605626,102.53163972000038,53496.18335472 2025-06-13,12:24:52.000,164,11004119,12605,0,1749817491,12363.547468219993,103.04622621000453,53495.5824624 2025-06-13,12:24:53.000,164,11004116,12605,0,1749817492,12364.571387340002,103.61720574000356,53495.051441280004 2025-06-13,12:24:54.000,164,11004144,12685,0,1749817493,12365.696351109997,104.29392222000024,53494.51343304001 2025-06-13,12:24:55.000,164,11004173,12805,0,1749817494,12366.895414289997,104.78031218999968,53494.0802316 2025-06-13,12:24:56.000,164,11004137,12605,0,1749817495,12367.993432819996,104.58293655000307,53493.59812032 2025-06-13,12:24:57.000,164,11004083,12805,0,1749817496,12369.158814449991,103.93441659000382,53493.206841600004 2025-06-13,12:24:58.000,164,11004175,12885,0,1749817497,12370.694693129997,103.34228966999945,53492.892421200006 2025-06-13,12:24:59.000,164,11004121,12765,0,1749817498,12372.41245217999,102.86294882999937,53492.66883336001 2025-06-13,12:25:00.000,164,11004133,12805,0,1749817499,12373.726032629995,102.53163972000038,53492.44524552 2025-06-13,12:25:01.000,164,11004152,12645,0,1749817500,12374.480499349993,102.49639407000359,53492.19370920001 2025-06-13,12:25:02.000,164,11004160,12885,0,1749817501,12374.87794164,102.57393450000382,53491.95614712001 2025-06-13,12:25:03.000,164,11004142,12645,0,1749817502,12375.329274409996,102.48934494000423,53491.73954640001 2025-06-13,12:25:04.000,164,11004121,12805,0,1749817503,12376.002905409994,102.27082191000227,53491.53691992 2025-06-13,12:25:05.000,164,11004121,12845,0,1749817504,12377.067242389989,102.22852712999884,53491.30634496001 2025-06-13,12:25:06.000,164,11004139,12525,0,1749817505,12378.59638476,102.18623235000268,53491.18756392001 2025-06-13,12:25:07.000,164,11004122,12645,0,1749817506,12380.105318199996,102.20737974000076,53491.06179576 2025-06-13,12:25:08.000,164,11004170,12685,0,1749817507,12381.317854,102.30606755999906,53490.998911680006 2025-06-13,12:25:09.000,164,11004106,12845,0,1749817508,12381.964539759989,102.22852712999884,53490.89410488 2025-06-13,12:25:10.000,164,11004157,12685,0,1749817509,12382.41587253,102.24262539000483,53490.7962852 2025-06-13,12:25:11.000,164,11004123,12725,0,1749817510,12383.36569223999,102.64442580000468,53490.67051704 2025-06-13,12:25:12.000,164,11004105,12885,0,1749817511,12384.739899479995,103.24360185000114,53490.57269736 2025-06-13,12:25:13.000,164,11004132,12725,0,1749817512,12385.89180849,103.60310748000484,53490.51680040001 2025-06-13,12:25:14.000,164,11004132,12525,0,1749817513,12387.057190119995,103.34228966999945,53490.474877680004 2025-06-13,12:25:15.000,164,11004117,12685,0,1749817514,12388.559387249996,102.67262232000212,53490.43295496 2025-06-13,12:25:16.000,164,11004111,12885,0,1749817515,12390.048111759992,102.1650849600046,53490.39103224 2025-06-13,12:25:17.000,164,11004131,12685,0,1749817516,12391.200020769997,101.81967758999963,53490.39103224 2025-06-13,12:25:18.000,164,11004112,12725,0,1749817517,12392.116158929995,101.21345241000381,53490.3421224 2025-06-13,12:25:19.000,164,11004149,12765,0,1749817518,12392.944725059999,100.31116376999853,53490.328148160006 2025-06-13,12:25:20.000,164,11004152,12685,0,1749817519,12393.901281079998,99.1833029699992,53490.34910952001 2025-06-13,12:25:21.000,164,11004103,12725,0,1749817520,12394.878046029997,98.23167041999841,53490.31417392 2025-06-13,12:25:22.000,164,11004133,12605,0,1749817521,12396.036691349997,97.4774135100015,53490.19539288 2025-06-13,12:25:23.000,164,11004130,12845,0,1749817522,12397.154918809996,96.85709006999969,53490.20238000001 2025-06-13,12:25:24.000,164,11004175,12605,0,1749817523,12398.192310549995,96.01119447000383,53490.17443152 2025-06-13,12:25:25.000,164,11004155,12485,0,1749817524,12398.913095719989,95.15120061000198,53490.12552168 2025-06-13,12:25:26.000,164,11004147,12845,0,1749817525,12399.371164799995,94.6718597700019,53490.03468912001 2025-06-13,12:25:27.000,164,11004151,12605,0,1749817526,12399.452000519996,94.43923848000122,53489.992766400006 2025-06-13,12:25:28.000,164,11004126,12925,0,1749817527,12399.910069600002,94.16432241000439,53489.825075520006 2025-06-13,12:25:29.000,164,11004138,12805,0,1749817528,12401.014824439997,93.903504599999,53489.81110128 2025-06-13,12:25:30.000,164,11004163,12405,0,1749817529,12402.341877509993,93.76252200000454,53489.69232024 2025-06-13,12:25:31.000,164,11004118,12725,0,1749817530,12403.311906149997,93.57219549000001,53489.601487679996 2025-06-13,12:25:32.000,164,11004166,12645,0,1749817531,12403.844074639994,93.19154246999824,53489.468732400004 2025-06-13,12:25:33.000,164,11004140,12445,0,1749817532,12404.423397300001,92.37384338999982,53489.370912720005 2025-06-13,12:25:34.000,164,11004146,12885,0,1749817533,12405.097028299999,91.5561443100014,53489.30802864 2025-06-13,12:25:35.000,164,11004134,12765,0,1749817534,12405.656142029991,90.99221391000174,53489.16129912 2025-06-13,12:25:36.000,164,11004162,12885,0,1749817535,12406.248937309989,90.63270827999804,53489.05649232001 2025-06-13,12:25:37.000,164,11004157,12805,0,1749817536,12406.936040929992,89.75156702999811,53488.930724159996 2025-06-13,12:25:38.000,164,11004152,12685,0,1749817537,12408.013850529991,88.3417410300026,53488.818930240006 2025-06-13,12:25:39.000,164,11004155,12725,0,1749817538,12409.084923819995,86.8332272100015,53488.67918784 2025-06-13,12:25:40.000,164,11004130,13005,0,1749817539,12409.852863159998,85.67716989000473,53488.483548480006 2025-06-13,12:25:41.000,164,11004157,12725,0,1749817540,12410.31766855,84.75373386000138,53488.364767440005 2025-06-13,12:25:42.000,164,11004140,12565,0,1749817541,12410.903727520003,83.75275739999779,53488.15515384 2025-06-13,12:25:43.000,164,11004166,12965,0,1749817542,12411.48978648999,82.56850356000359,53487.910604640005 2025-06-13,12:25:44.000,164,11004132,12725,0,1749817543,12411.765975199996,81.48998666999978,53487.76387512001 2025-06-13,12:25:45.000,164,11004176,12605,0,1749817544,12412.129735939998,80.29868369999895,53487.51932592001 2025-06-13,12:25:46.000,164,11004138,12965,0,1749817545,12412.338561549994,78.99459465000109,53487.28176384001 2025-06-13,12:25:47.000,164,11004157,12765,0,1749817546,12412.49349668,77.5142773500047,53486.9883048 2025-06-13,12:25:48.000,164,11004101,12725,0,1749817547,12412.78989431999,76.07625483000447,53486.82760104001 2025-06-13,12:25:49.000,164,11004134,12565,0,1749817548,12413.025665169997,74.82855882000149,53486.534142 2025-06-13,12:25:50.000,164,11004159,12685,0,1749817549,12413.268172329997,73.8769262700007,53486.27561856001 2025-06-13,12:25:51.000,164,11004171,12845,0,1749817550,12413.483734249989,72.83365503000095,53486.05901784001 2025-06-13,12:25:52.000,164,11004133,12685,0,1749817551,12413.77339558,72.1216929000002,53485.82844288 2025-06-13,12:25:53.000,164,11004148,12765,0,1749817552,12414.588489089998,71.50136945999839,53485.61882928 2025-06-13,12:25:54.000,164,11004115,12765,0,1749817553,12415.639353450002,70.66252299000189,53485.40222856 2025-06-13,12:25:55.000,164,11004163,12885,0,1749817554,12416.37361124,69.88006956000027,53485.2065892 2025-06-13,12:25:56.000,164,11004169,12565,0,1749817555,12416.43423803,68.84384744999988,53485.059859680005 2025-06-13,12:25:57.000,164,11004160,12645,0,1749817556,12416.339929689995,68.04729575999954,53484.843258960005 2025-06-13,12:25:58.000,164,11004156,12685,0,1749817557,12416.36687492999,67.47631623000052,53484.59172264 2025-06-13,12:25:59.000,164,11004150,12445,0,1749817558,12416.737371980002,66.63746976000402,53484.36114768001 2025-06-13,12:26:00.000,164,11004162,12565,0,1749817559,12417.397530359995,65.37567549000232,53484.074675760006 2025-06-13,12:26:01.000,164,11004136,12565,0,1749817560,12417.774763720001,64.47338685000432,53483.80217808 2025-06-13,12:26:02.000,164,11004121,12605,0,1749817561,12417.875808370001,63.676835160003975,53483.47378344001 2025-06-13,12:26:03.000,164,11004137,12805,0,1749817562,12417.929698849992,62.936676509998506,53483.15936304001 2025-06-13,12:26:04.000,164,11004139,12725,0,1749817563,12418.428185789999,62.175370470002235,53482.83795552 2025-06-13,12:26:05.000,164,11004103,12645,0,1749817564,12419.290433469992,61.64668571999937,53482.50257376 2025-06-13,12:26:06.000,164,11004113,12605,0,1749817565,12420.267198419991,61.27308183000423,53482.10430792001 2025-06-13,12:26:07.000,164,11004168,12645,0,1749817566,12420.94082941999,60.47653014000389,53481.727003440006 2025-06-13,12:26:08.000,164,11004123,12685,0,1749817567,12421.789604479993,59.278178040003695,53481.30078912 2025-06-13,12:26:09.000,164,11004139,12845,0,1749817568,12422.887623009992,58.065727680004784,53480.95842024001 2025-06-13,12:26:10.000,164,11004131,12805,0,1749817569,12423.985641539992,56.789835150004365,53480.53919304 2025-06-13,12:26:11.000,164,11004207,12685,0,1749817570,12424.484128479999,55.457549580001796,53480.09201736001 2025-06-13,12:26:12.000,164,11004121,12765,0,1749817571,12424.443710619998,54.40018008000334,53479.65881592 2025-06-13,12:26:13.000,164,11004152,12765,0,1749817572,12424.511073719994,53.3569088400036,53479.15574328 2025-06-13,12:26:14.000,164,11004156,12885,0,1749817573,12424.814207669995,51.99642675000359,53478.589786560005 2025-06-13,12:26:15.000,164,11004158,12925,0,1749817574,12425.238595199997,50.480863800003135,53477.93299728 2025-06-13,12:26:16.000,164,11004192,12965,0,1749817575,12425.770763689994,48.78907260000415,53477.37402768 2025-06-13,12:26:17.000,164,11004162,12645,0,1749817576,12426.154733359996,47.28760791000241,53476.72422552 2025-06-13,12:26:18.000,164,11004169,12885,0,1749817577,12426.484812549992,46.36417187999905,53476.01852640001 2025-06-13,12:26:19.000,164,11004159,12685,0,1749817578,12427.04392628,45.69450453000172,53475.3198144 2025-06-13,12:26:20.000,164,11004172,12765,0,1749817579,12428.128472189994,45.05303370000183,53474.60014104 2025-06-13,12:26:21.000,164,11004139,12805,0,1749817580,12429.401634779999,44.228285490004055,53473.845532080006 2025-06-13,12:26:22.000,164,11004092,12765,0,1749817581,12430.600697959999,43.34009511000477,53473.174768560006 2025-06-13,12:26:23.000,164,11004180,12605,0,1749817582,12431.193493239996,42.36731516999862,53472.44810808001 2025-06-13,12:26:24.000,164,11004118,12965,0,1749817583,12431.718925419998,41.457977400001255,53471.6515764 2025-06-13,12:26:25.000,164,11004132,12805,0,1749817584,12431.99511412999,40.7107696200037,53470.8829932 2025-06-13,12:26:26.000,164,11004129,12805,0,1749817585,12432.30498439,40.005856620002305,53470.11441 2025-06-13,12:26:27.000,164,11004166,12525,0,1749817586,12432.628327270002,39.06832233000023,53469.33185256 2025-06-13,12:26:28.000,164,11004137,12645,0,1749817587,12433.147023139994,38.046198479998566,53468.528333760005 2025-06-13,12:26:29.000,164,11004145,12805,0,1749817588,12433.746554730002,36.94653420000395,53467.73180208001 2025-06-13,12:26:30.000,164,11004184,12685,0,1749817589,12434.184414879994,36.185228160000406,53466.8304636 2025-06-13,12:26:31.000,164,11004129,12805,0,1749817590,12434.48081252,35.24769386999833,53465.90816376001 2025-06-13,12:26:32.000,164,11004140,12925,0,1749817591,12434.716583369991,34.2678648000001,53464.9439412 2025-06-13,12:26:33.000,164,11004144,12805,0,1749817592,12434.817628019991,33.05541444000119,53463.98670576 2025-06-13,12:26:34.000,164,11004111,12925,0,1749817593,12434.298932149999,32.258862750000844,53462.97357336 2025-06-13,12:26:35.000,164,11004186,12605,0,1749817594,12433.37605767999,32.00509407000209,53461.93249248001 2025-06-13,12:26:36.000,164,11004162,12725,0,1749817595,12432.682217749993,31.850013210001634,53460.765643440005 2025-06-13,12:26:37.000,164,11004138,12725,0,1749817596,12432.379083799991,31.511654970003292,53459.57783304 2025-06-13,12:26:38.000,164,11004162,12445,0,1749817597,12432.554227859997,30.88428240000212,53458.38303552 2025-06-13,12:26:39.000,164,11004180,12925,0,1749817598,12433.005560629994,30.376745040004607,53457.16727664001 2025-06-13,12:26:40.000,164,11004090,12885,0,1749817599,12433.26154041,29.989042890003475,53455.9305564 2025-06-13,12:26:41.000,164,11004129,12565,0,1749817600,12433.41647553999,29.749372470003436,53454.6379392 2025-06-13,12:26:42.000,164,11004127,12405,0,1749817601,12433.517520189991,29.460358140000608,53453.37327048 2025-06-13,12:26:43.000,164,11004115,12805,0,1749817602,12433.33563981999,29.530849440001475,53452.06667904001 2025-06-13,12:26:44.000,164,11004154,12805,0,1749817603,12433.099868969999,29.784618120000232,53450.73213912 2025-06-13,12:26:45.000,164,11004159,12685,0,1749817604,12432.944933839994,30.158222010002646,53449.33471512001 2025-06-13,12:26:46.000,164,11004176,12845,0,1749817605,12432.830416569988,30.757398059999105,53447.91632976001 2025-06-13,12:26:47.000,164,11004189,12725,0,1749817606,12432.662008819992,31.2508371599979,53446.48397016001 2025-06-13,12:26:48.000,164,11004104,12565,0,1749817607,12432.230884979996,31.786571040000126,53445.002700720004 2025-06-13,12:26:49.000,164,11004157,12765,0,1749817608,12432.150049259995,32.28001013999892,53443.36771464001 2025-06-13,12:26:50.000,164,11004116,12685,0,1749817609,12432.614854649997,32.68181054999877,53441.78163840001 2025-06-13,12:26:51.000,164,11004150,12685,0,1749817610,12433.086396349994,32.81574402000115,53440.11171672001 2025-06-13,12:26:52.000,164,11004165,12605,0,1749817611,12433.248067789995,32.68885967999813,53438.40685944001 2025-06-13,12:26:53.000,164,11004197,12965,0,1749817612,12433.268276719995,32.420992740000656,53436.639118080006 2025-06-13,12:26:54.000,164,11004157,12525,0,1749817613,12433.611828529996,32.2659118800002,53434.81547976001 2025-06-13,12:26:55.000,164,11004190,12565,0,1749817614,12434.191151189989,32.075585370002955,53433.04075128001 2025-06-13,12:26:56.000,164,11004184,12445,0,1749817615,12434.51449406999,31.828865820003557,53431.18217736 2025-06-13,12:26:57.000,164,11004197,12725,0,1749817616,12434.54143931,31.53280236000137,53429.33757768 2025-06-13,12:26:58.000,164,11004214,12645,0,1749817617,12434.548175619995,31.33542672000476,53427.37419696 2025-06-13,12:26:59.000,164,11004196,12925,0,1749817618,12434.58185717,31.65263756999775,53425.38286776 2025-06-13,12:27:00.000,164,11004131,12565,0,1749817619,12434.669429199996,32.39984535000258,53423.36359008001 2025-06-13,12:27:01.000,164,11004147,12925,0,1749817620,12434.858045879992,33.58409919000405,53421.26745408 2025-06-13,12:27:02.000,164,11004114,12885,0,1749817621,12434.965826840002,34.740156510000816,53419.12939536 2025-06-13,12:27:03.000,164,11004202,12885,0,1749817622,12435.154443519998,35.7411329700044,53417.019285120004 2025-06-13,12:27:04.000,164,11004145,12885,0,1749817623,12435.268960789988,36.80555160000222,53414.916162 2025-06-13,12:27:05.000,164,11004131,12565,0,1749817624,12435.309378649989,37.89816675000475,53412.708232080004 2025-06-13,12:27:06.000,164,11004166,12485,0,1749817625,12435.396950679999,39.00488015999872,53410.52126352001 2025-06-13,12:27:07.000,164,11004170,12685,0,1749817626,12435.208334000003,40.04815139999846,53408.30634648 2025-06-13,12:27:08.000,164,11004149,12685,0,1749817627,12434.965826840002,40.68257309999899,53406.01457112001 2025-06-13,12:27:09.000,164,11004188,12925,0,1749817628,12435.039926249992,41.25355262999801,53403.722795760004 2025-06-13,12:27:10.000,164,11004158,12445,0,1749817629,12435.49125901999,42.23338170000352,53401.45198176 2025-06-13,12:27:11.000,164,11004213,12605,0,1749817630,12436.110999539997,43.495175969997945,53399.11828368001 2025-06-13,12:27:12.000,164,11004174,12965,0,1749817631,12436.676849579999,45.031886310003756,53396.94528936 2025-06-13,12:27:13.000,164,11004117,12845,0,1749817632,12436.966510909995,46.46285970000463,53394.639539760006 2025-06-13,12:27:14.000,164,11004148,12725,0,1749817633,12437.235963309991,47.80219439999928,53392.24994472 2025-06-13,12:27:15.000,164,11004115,12805,0,1749817634,12437.330271649997,49.31070822000038,53389.97913072 2025-06-13,12:27:16.000,164,11004119,12765,0,1749817635,12437.512152019997,51.40429982999922,53387.62447128 2025-06-13,12:27:17.000,164,11004171,12765,0,1749817636,12438.07800206,53.667070560004504,53385.31173456 2025-06-13,12:27:18.000,164,11004166,13005,0,1749817637,12438.758369369993,55.85230086000229,53383.01297208001 2025-06-13,12:27:19.000,164,11004167,12725,0,1749817638,12439.25685631,58.185562890001165,53380.73517096 2025-06-13,12:27:20.000,164,11004152,12645,0,1749817639,12439.634089669991,60.65275839000242,53378.41544712001 2025-06-13,12:27:21.000,164,11004155,12805,0,1749817640,12439.714925389992,63.01421693999873,53376.025852080005 2025-06-13,12:27:22.000,164,11004151,12765,0,1749817641,12439.573462879991,65.25584027999867,53373.62228280001 2025-06-13,12:27:23.000,164,11004168,12845,0,1749817642,12439.53304501999,67.38467754000158,53371.211726400004 2025-06-13,12:27:24.000,164,11004163,12725,0,1749817643,12439.627353359996,69.40072872000019,53368.815144240005 2025-06-13,12:27:25.000,164,11004181,12805,0,1749817644,12439.640825980001,71.27579730000434,53366.40458784 2025-06-13,12:27:26.000,164,11004127,12765,0,1749817645,12439.344428339995,73.09447283999907,53364.084864 2025-06-13,12:27:27.000,164,11004176,12725,0,1749817646,12438.886359259988,75.15986793000047,53361.54853944001 2025-06-13,12:27:28.000,164,11004106,12765,0,1749817647,12438.428290179996,77.35214736000489,53359.158944400006 2025-06-13,12:27:29.000,164,11004160,12685,0,1749817648,12438.07800206,79.67131112999778,53356.68550392001 2025-06-13,12:27:30.000,164,11004144,12725,0,1749817649,12438.185783019995,82.25834184000269,53354.26097328 2025-06-13,12:27:31.000,164,11004148,12605,0,1749817650,12438.650588409997,85.27536948000488,53351.80849416 2025-06-13,12:27:32.000,164,11004139,12765,0,1749817651,12439.17602059,88.04567757000041,53349.41889912 2025-06-13,12:27:33.000,164,11004164,12405,0,1749817652,12439.667771219996,90.15336743999796,53347.0013556 2025-06-13,12:27:34.000,164,11004175,12645,0,1749817653,12440.105631369988,91.83810951000487,53344.65368328 2025-06-13,12:27:35.000,164,11004140,12685,0,1749817654,12440.624327239995,93.4100655000002,53342.31299808001 2025-06-13,12:27:36.000,164,11004113,12845,0,1749817655,12440.664745099995,95.20759365000413,53339.95135152 2025-06-13,12:27:37.000,164,11004186,12525,0,1749817656,12440.462655799995,97.23774309000146,53337.63861480001 2025-06-13,12:27:38.000,164,11004151,12725,0,1749817657,12440.772526059991,99.676742069998,53335.28395536 2025-06-13,12:27:39.000,164,11004134,12925,0,1749817658,12441.560674329994,102.28492017000099,53333.0271156 2025-06-13,12:27:40.000,164,11004119,12845,0,1749817659,12442.645220239989,104.80145957999775,53330.70040464 2025-06-13,12:27:41.000,164,11004172,12445,0,1749817660,12443.911646519999,106.99373901000217,53328.492474720006 2025-06-13,12:27:42.000,164,11004163,12725,0,1749817661,12445.036610289993,109.06618323000293,53326.3194804 2025-06-13,12:27:43.000,164,11004138,12765,0,1749817662,12445.629405569991,110.77912182,53324.09757624 2025-06-13,12:27:44.000,164,11004122,12965,0,1749817663,12445.892121659992,112.21009521000087,53321.94554328001 2025-06-13,12:27:45.000,164,11004175,12965,0,1749817664,12446.47144432,114.05696727000031,53319.71665200001 2025-06-13,12:27:46.000,164,11004112,12725,0,1749817665,12447.070975909992,116.21400105000066,53317.58558040001 2025-06-13,12:27:47.000,164,11004095,12605,0,1749817666,12447.80523369999,118.52611569000146,53315.4195732 2025-06-13,12:27:48.000,164,11004100,12805,0,1749817667,12448.795471269994,121.14839205000317,53313.34439856001 2025-06-13,12:27:49.000,164,11004143,12805,0,1749817668,12449.974325519994,123.80591406000167,53311.15044288 2025-06-13,12:27:50.000,164,11004172,12965,0,1749817669,12451.200333939989,126.2590113000042,53309.03334552001 2025-06-13,12:27:51.000,164,11004141,12725,0,1749817670,12452.284879849998,128.52883116000157,53306.86733832 2025-06-13,12:27:52.000,164,11004131,12765,0,1749817671,12453.645614469999,130.72815971999808,53304.74325384001 2025-06-13,12:27:53.000,164,11004169,12645,0,1749817672,12455.04003063999,132.7724074200014,53302.64013072001 2025-06-13,12:27:54.000,164,11004135,12805,0,1749817673,12455.626089609992,134.88714641999832,53300.47412352 2025-06-13,12:27:55.000,164,11004119,12765,0,1749817674,12455.942696179998,137.57286495000153,53298.30112920001 2025-06-13,12:27:56.000,164,11004132,12965,0,1749817675,12456.616327179996,140.71677692999947,53296.10717352 2025-06-13,12:27:57.000,164,11004149,12485,0,1749817676,12457.781708809991,144.2695384500039,53293.94116632001 2025-06-13,12:27:58.000,164,11004138,12765,0,1749817677,12459.182861289992,147.85049648999848,53291.74721064 2025-06-13,12:27:59.000,164,11004131,12765,0,1749817678,12460.745685209993,151.1071945500007,53289.57421632 2025-06-13,12:28:00.000,164,11004152,12885,0,1749817679,12462.19399185999,154.42733478000446,53287.44314472 2025-06-13,12:28:01.000,164,11004099,12765,0,1749817680,12463.80396995,157.72632762000285,53285.298098880005 2025-06-13,12:28:02.000,164,11004141,12845,0,1749817681,12465.461102209993,160.89843611999822,53283.09715608 2025-06-13,12:28:03.000,164,11004146,12965,0,1749817682,12467.104761849994,164.0846428799996,53280.94512312 2025-06-13,12:28:04.000,164,11004154,12605,0,1749817683,12468.728212559996,167.4611761499982,53278.758154560004 2025-06-13,12:28:05.000,164,11004099,12885,0,1749817684,12470.311245409997,170.8095128999994,53276.64105720001 2025-06-13,12:28:06.000,164,11004109,12565,0,1749817685,12471.853860399999,173.7771966299988,53274.468062880005 2025-06-13,12:28:07.000,164,11004133,12765,0,1749817686,12473.760236130001,176.54045559000224,53272.25314584 2025-06-13,12:28:08.000,164,11004165,12725,0,1749817687,12475.740711269995,180.00157842000044,53270.108100000005 2025-06-13,12:28:09.000,164,11004148,12805,0,1749817688,12477.222699469996,183.95614035000472,53267.97004128001 2025-06-13,12:28:10.000,164,11004150,12805,0,1749817689,12478.361135859996,188.1926674799979,53265.87390528 2025-06-13,12:28:11.000,164,11004154,12805,0,1749817690,12479.459154389995,191.98509942000237,53263.72885944001 2025-06-13,12:28:12.000,164,11004159,12805,0,1749817691,12480.974824140001,195.13606052999967,53261.64669768001 2025-06-13,12:28:13.000,164,11004145,12965,0,1749817692,12482.786891529999,198.35751293999783,53259.51562608001 2025-06-13,12:28:14.000,164,11004115,12685,0,1749817693,12484.42381485999,201.5719162200039,53257.52429688001 2025-06-13,12:28:15.000,164,11004155,12925,0,1749817694,12485.838439959996,204.9343512300038,53255.484057839996 2025-06-13,12:28:16.000,164,11004167,12685,0,1749817695,12487.098129929997,208.58580056999926,53253.52067712001 2025-06-13,12:28:17.000,164,11004145,12725,0,1749817696,12488.418446689997,212.3993799000018,53251.634154720006 2025-06-13,12:28:18.000,164,11004147,12525,0,1749817697,12489.482783669991,215.96623967999767,53249.7057096 2025-06-13,12:28:19.000,164,11004166,12685,0,1749817698,12489.927380129993,219.68818032000127,53247.79123872 2025-06-13,12:28:20.000,164,11004082,12605,0,1749817699,12490.31808610999,223.3889735699995,53245.98856176 2025-06-13,12:28:21.000,164,11004175,12605,0,1749817700,12490.984980799993,227.09681595000438,53244.2208204 2025-06-13,12:28:22.000,164,11004124,12685,0,1749817701,12491.382423089999,230.7694126799979,53242.53692448 2025-06-13,12:28:23.000,164,11004169,12765,0,1749817702,12491.887646340001,234.6393850500026,53240.92988688 2025-06-13,12:28:24.000,164,11004131,12445,0,1749817703,12492.810520809995,238.69968393000454,53239.38573336001 2025-06-13,12:28:25.000,164,11004178,12765,0,1749817704,12494.16451912,242.70358977000433,53237.99529648001 2025-06-13,12:28:26.000,164,11004129,12805,0,1749817705,12495.350109679996,246.2845478099989,53236.69569216 2025-06-13,12:28:27.000,164,11004157,12645,0,1749817706,12496.39423772999,249.37911588000134,53235.49390752 2025-06-13,12:28:28.000,164,11004210,12765,0,1749817707,12497.458574709999,251.8251639900045,53234.39692968 2025-06-13,12:28:29.000,164,11004155,12925,0,1749817708,12498.826045639995,254.24301558000298,53233.48860408 2025-06-13,12:28:30.000,164,11004177,12765,0,1749817709,12499.87017368999,256.61152325999865,53232.60123984 2025-06-13,12:28:31.000,164,11004131,12605,0,1749817710,12500.308033839996,259.5862561200047,53231.93047632 2025-06-13,12:28:32.000,164,11004122,12605,0,1749817711,12500.564013620002,263.0473789500029,53231.35753248 2025-06-13,12:28:33.000,164,11004095,12525,0,1749817712,12501.08944579999,266.48030526000366,53230.770614400004 2025-06-13,12:28:34.000,164,11004118,12605,0,1749817713,12502.019056579993,269.63126637000096,53230.36536144 2025-06-13,12:28:35.000,164,11004100,12765,0,1749817714,12503.218119759993,272.6059992299997,53230.02299256001 2025-06-13,12:28:36.000,164,11004158,12645,0,1749817715,12504.093840059992,275.55253557000106,53229.85530168001 2025-06-13,12:28:37.000,164,11004148,12525,0,1749817716,12504.700107959994,278.29464713999914,53229.70857216001 2025-06-13,12:28:38.000,164,11004112,12645,0,1749817717,12505.373738959992,280.86757958999806,53229.58979112001 2025-06-13,12:28:39.000,164,11004104,12605,0,1749817718,12505.596037189993,283.58854376999807,53229.568829760006 2025-06-13,12:28:40.000,164,11004143,12965,0,1749817719,12505.569091949998,286.2531149100032,53229.56184264001 2025-06-13,12:28:41.000,164,11004097,12285,0,1749817720,12505.454574679992,288.6498191100036,53229.60376536 2025-06-13,12:28:42.000,164,11004145,13005,0,1749817721,12505.777917559994,290.80685289000394,53229.75049488 2025-06-13,12:28:43.000,164,11004112,12565,0,1749817722,12505.771181249998,292.67487234000146,53230.00901832 2025-06-13,12:28:44.000,164,11004136,12605,0,1749817723,12505.683609219988,294.4371548400013,53230.32343872 2025-06-13,12:28:45.000,164,11004178,12525,0,1749817724,12505.393947889992,296.18533908000245,53230.791575760006 2025-06-13,12:28:46.000,164,11004176,12765,0,1749817725,12504.349819839998,297.6586072499995,53231.294648400006 2025-06-13,12:28:47.000,164,11004134,12805,0,1749817726,12503.352845959998,299.2235141100027,53231.97239904 2025-06-13,12:28:48.000,164,11004121,12525,0,1749817727,12502.6387971,300.9646492200045,53232.67809816001 2025-06-13,12:28:49.000,164,11004142,12645,0,1749817728,12501.736131559992,302.5577525999979,53233.61437224001 2025-06-13,12:28:50.000,164,11004142,12525,0,1749817729,12500.489914209997,303.72790818000067,53234.592569039996 2025-06-13,12:28:51.000,164,11004152,12645,0,1749817730,12499.398631989992,304.85576898,53235.66858552 2025-06-13,12:28:52.000,164,11004170,12805,0,1749817731,12498.644165269994,305.99772803999804,53236.91229288 2025-06-13,12:28:53.000,164,11004131,12805,0,1749817732,12498.159150949992,307.0339501499984,53238.1769616 2025-06-13,12:28:54.000,164,11004124,12485,0,1749817733,12498.132205709997,308.04197574000136,53239.63726968 2025-06-13,12:28:55.000,164,11004170,12725,0,1749817734,12499.03487124999,309.0711487200024,53241.15347472 2025-06-13,12:28:56.000,164,11004160,12445,0,1749817735,12500.334979079991,310.24130429999786,53242.76749944001 2025-06-13,12:28:57.000,164,11004174,12525,0,1749817736,12501.736131559992,311.3339194500004,53244.44440824001 2025-06-13,12:28:58.000,164,11004115,12685,0,1749817737,12503.298955479993,311.9542428900022,53246.316956400005 2025-06-13,12:28:59.000,164,11004114,12645,0,1749817738,12505.124495489996,311.91899723999813,53248.19649168 2025-06-13,12:29:00.000,164,11004144,12685,0,1749817739,12506.741209890002,311.7075233400028,53250.173846640006 2025-06-13,12:29:01.000,164,11004135,12805,0,1749817740,12508.007636169998,311.3198211900017,53252.31190536 2025-06-13,12:29:02.000,164,11004185,12765,0,1749817741,12508.560013589995,310.7911364399988,53254.31022168001 2025-06-13,12:29:03.000,164,11004187,12765,0,1749817742,12509.139336250002,310.2483534300045,53256.4133448 2025-06-13,12:29:04.000,164,11004161,12885,0,1749817743,12509.759076769995,309.9522899700023,53258.57236488 2025-06-13,12:29:05.000,164,11004175,12805,0,1749817744,12510.223882159997,309.8747495400021,53260.75933344001 2025-06-13,12:29:06.000,164,11004136,12565,0,1749817745,12509.87359404,309.91704431999824,53262.86245656 2025-06-13,12:29:07.000,164,11004134,12725,0,1749817746,12509.132599939992,310.1990095200017,53265.0075024 2025-06-13,12:29:08.000,164,11004124,12765,0,1749817747,12508.539804659995,310.88277512999775,53267.12459976 2025-06-13,12:29:09.000,164,11004136,12605,0,1749817748,12508.54654096999,311.3127720600023,53269.24868424 2025-06-13,12:29:10.000,164,11004110,12805,0,1749817749,12509.146072559997,311.3127720600023,53271.34482024001 2025-06-13,12:29:11.000,164,11004131,12845,0,1749817750,12509.85338511,311.3480177099991,53273.510827440005 2025-06-13,12:29:12.000,164,11004118,12805,0,1749817751,12509.718658909995,311.88375159000134,53275.58600208001 2025-06-13,12:29:13.000,164,11004129,12765,0,1749817752,12509.301007689988,312.05997983999987,53277.619254 2025-06-13,12:29:14.000,164,11004148,12485,0,1749817753,12509.455942819994,311.83440767999855,53279.596608960004 2025-06-13,12:29:15.000,164,11004160,13005,0,1749817754,12510.358608360002,311.5171968299983,53281.629860880006 2025-06-13,12:29:16.000,164,11004122,12565,0,1749817755,12511.726079289998,311.1294946800044,53283.56529312001 2025-06-13,12:29:17.000,164,11004138,12685,0,1749817756,12512.824097819997,310.5303186300007,53285.584570800005 2025-06-13,12:29:18.000,164,11004151,12565,0,1749817757,12513.295639519994,309.9029460599995,53287.51301592 2025-06-13,12:29:19.000,164,11004112,12845,0,1749817758,12513.949061589992,309.4447526100048,53289.490370880005 2025-06-13,12:29:20.000,164,11004149,13005,0,1749817759,12514.959508089996,309.1839347999994,53291.404841760006 2025-06-13,12:29:21.000,164,11004129,12645,0,1749817760,12516.333715330002,308.93016612000065,53293.33328688 2025-06-13,12:29:22.000,164,11004165,12805,0,1749817761,12517.640559469997,309.43770347999816,53295.240770640004 2025-06-13,12:29:23.000,164,11004146,12485,0,1749817762,12518.637533349996,310.29064821000065,53297.19716424001 2025-06-13,12:29:24.000,164,11004136,12805,0,1749817763,12519.594089369995,310.84752948000096,53299.146570720004 2025-06-13,12:29:25.000,164,11004182,12725,0,1749817764,12520.692107899995,310.9039225200031,53301.10296432001 2025-06-13,12:29:26.000,164,11004139,12765,0,1749817765,12521.891171079995,310.58671167000284,53303.01743520001 2025-06-13,12:29:27.000,164,11004151,12765,0,1749817766,12522.679319349998,310.09327257000405,53304.917931840006 2025-06-13,12:29:28.000,164,11004126,12765,0,1749817767,12522.820781859999,310.3047464699994,53306.77650576 2025-06-13,12:29:29.000,164,11004116,12605,0,1749817768,12523.30579618,310.8616277399997,53308.607131200006 2025-06-13,12:29:30.000,164,11004148,12845,0,1749817769,12524.060262899999,311.0660525100029,53310.27006576 2025-06-13,12:29:31.000,164,11004141,12725,0,1749817770,12524.787784380002,310.83343122000224,53312.03780712 2025-06-13,12:29:32.000,164,11004105,12645,0,1749817771,12525.077445709998,310.4457290700011,53313.75663864001 2025-06-13,12:29:33.000,164,11004121,12525,0,1749817772,12525.057236779998,310.4316308100024,53315.40559896001 2025-06-13,12:29:34.000,164,11004162,12605,0,1749817773,12524.902301649992,310.4034342899977,53317.0266108 2025-06-13,12:29:35.000,164,11004124,12805,0,1749817774,12524.087208139994,309.78311085000314,53318.549802960006 2025-06-13,12:29:36.000,164,11004172,12445,0,1749817775,12522.91509019999,308.7750852600002,53319.98216256001 2025-06-13,12:29:37.000,164,11004153,12685,0,1749817776,12521.790126429994,308.1195161700016,53321.44247064001 2025-06-13,12:29:38.000,164,11004127,12925,0,1749817777,12521.049132330001,308.3803339799997,53322.853868879996 2025-06-13,12:29:39.000,164,11004162,12645,0,1749817778,12520.84704303,308.78213438999956,53324.25828 2025-06-13,12:29:40.000,164,11004146,13085,0,1749817779,12521.049132330001,308.94426437999937,53325.66269112001 2025-06-13,12:29:41.000,164,11004156,12765,0,1749817780,12521.163649599992,308.70459395999933,53327.06011512 2025-06-13,12:29:42.000,164,11004168,12805,0,1749817781,12520.975032919996,308.3027935499995,53328.45753912 2025-06-13,12:29:43.000,164,11004156,12805,0,1749817782,12520.66516266,308.4014813699978,53329.85496312001 2025-06-13,12:29:44.000,164,11004182,12605,0,1749817783,12520.422655499999,308.6552500500038,53331.28732272001 2025-06-13,12:29:45.000,164,11004143,12685,0,1749817784,12520.234038819988,309.1345908900039,53332.642824 2025-06-13,12:29:46.000,164,11004173,12885,0,1749817785,12519.816387599996,309.58573520999926,53334.026273760006 2025-06-13,12:29:47.000,164,11004182,12685,0,1749817786,12519.068657189993,309.9099951899989,53335.416710640005 2025-06-13,12:29:48.000,164,11004148,12965,0,1749817787,12518.395026189995,309.91704431999824,53336.737276320004 2025-06-13,12:29:49.000,164,11004203,12645,0,1749817788,12517.963902349999,309.8747495400021,53338.13470032 2025-06-13,12:29:50.000,164,11004183,12485,0,1749817789,12517.472151720001,309.7760617200038,53339.371420560004 2025-06-13,12:29:51.000,164,11004144,12645,0,1749817790,12516.394342120002,309.89589693000016,53340.65705064001 2025-06-13,12:29:52.000,164,11004186,12605,0,1749817791,12515.464731339998,310.4457290700011,53341.87280952 2025-06-13,12:29:53.000,164,11004167,13005,0,1749817792,12514.68331937999,310.8052347000048,53343.09555552 2025-06-13,12:29:54.000,164,11004155,12565,0,1749817793,12513.67287288,310.72064513999794,53344.248430319996 2025-06-13,12:29:55.000,164,11004148,12805,0,1749817794,12512.568118039992,310.4598273299998,53345.408292240005 2025-06-13,12:29:56.000,164,11004137,12725,0,1749817795,12511.443154269997,310.1214690900015,53346.51924432 2025-06-13,12:29:57.000,164,11004173,12445,0,1749817796,12510.76278695999,310.55146601999877,53347.62320928 2025-06-13,12:29:58.000,164,11004152,12805,0,1749817797,12510.533752419993,311.6793268199981,53348.67127728 2025-06-13,12:29:59.000,164,11004164,12405,0,1749817798,12510.601115519989,312.35604330000206,53349.68440968 2025-06-13,12:30:00.000,164,11004137,12525,0,1749817799,12510.816677439994,312.4124363400042,53350.71850344001 2025-06-13,12:30:01.000,164,11004149,12525,0,1749817800,12510.607851829998,312.4970259000038,53351.85041688001 2025-06-13,12:30:02.000,164,11004138,12805,0,1749817801,12509.341425549988,312.72964719000447,53352.98931744 2025-06-13,12:30:03.000,164,11004166,12885,0,1749817802,12508.007636169998,313.09620195000025,53354.058346800004 2025-06-13,12:30:04.000,164,11004146,12725,0,1749817803,12507.589984949991,313.237184550002,53355.1413504 2025-06-13,12:30:05.000,164,11004172,12845,0,1749817804,12507.461995059995,313.2019388999979,53356.25230248001 2025-06-13,12:30:06.000,164,11004188,12685,0,1749817805,12506.970244429998,313.4839041000014,53357.44011288 2025-06-13,12:30:07.000,164,11004176,12685,0,1749817806,12506.31008604999,314.1888171000028,53358.68382024 2025-06-13,12:30:08.000,164,11004162,12685,0,1749817807,12506.24945925999,314.6117649000007,53359.91355336 2025-06-13,12:30:09.000,164,11004143,12605,0,1749817808,12506.13494199,314.85143532000075,53361.101363760004 2025-06-13,12:30:10.000,164,11004225,12485,0,1749817809,12506.03389734,315.295530510004,53362.38699384001 2025-06-13,12:30:11.000,164,11004183,12485,0,1749817810,12505.340057410001,316.2401139299982,53363.5957656 2025-06-13,12:30:12.000,164,11004162,12645,0,1749817811,12504.471073419998,317.21289387000434,53364.79755024 2025-06-13,12:30:13.000,164,11004146,12445,0,1749817812,12503.925432309996,317.75567687999865,53365.92946368 2025-06-13,12:30:14.000,164,11004150,12605,0,1749817813,12503.332637029998,317.52305558999797,53367.08233848001 2025-06-13,12:30:15.000,164,11004135,12805,0,1749817814,12502.989085219997,317.3397782100001,53368.28412312001 2025-06-13,12:30:16.000,164,11004189,12685,0,1749817815,12502.45691673,317.6640381899997,53369.4649464 2025-06-13,12:30:17.000,164,11004133,12765,0,1749817816,12502.099892299993,318.4041968399979,53370.589872720004 2025-06-13,12:30:18.000,164,11004209,12605,0,1749817817,12502.025792889988,319.0527168000044,53371.72178616 2025-06-13,12:30:19.000,164,11004171,12805,0,1749817818,12502.039265509993,319.34173112999997,53372.96549352 2025-06-13,12:30:20.000,164,11004113,12685,0,1749817819,12501.722658940002,319.4192715600002,53374.13932968 2025-06-13,12:30:21.000,164,11004181,12765,0,1749817820,12501.163545209994,319.34878025999933,53375.452908240004 2025-06-13,12:30:22.000,164,11004121,12445,0,1749817821,12501.06923686999,319.1725520100008,53376.71058984 2025-06-13,12:30:23.000,164,11004107,12565,0,1749817822,12500.786311850003,318.9469798499995,53377.99621992 2025-06-13,12:30:24.000,164,11004153,12725,0,1749817823,12500.469705279997,318.4041968399979,53379.34473408 2025-06-13,12:30:25.000,164,11004168,12525,0,1749817824,12499.97795465,317.3397782100001,53380.7491452 2025-06-13,12:30:26.000,164,11004134,12685,0,1749817825,12499.311059959997,316.68420912000147,53382.17451768001 2025-06-13,12:30:27.000,164,11004156,12725,0,1749817826,12498.967508149995,316.529128260001,53383.58591592 2025-06-13,12:30:28.000,164,11004130,12565,0,1749817827,12498.77215515999,316.2683104500029,53384.90648160001 2025-06-13,12:30:29.000,164,11004142,12805,0,1749817828,12498.866463499995,315.92995221000456,53386.27595712001 2025-06-13,12:30:30.000,164,11004167,12645,0,1749817829,12498.91361766999,315.5774957100002,53387.694342480005 2025-06-13,12:30:31.000,164,11004181,12605,0,1749817830,12498.583538479994,315.8735591700024,53389.07779224001 2025-06-13,12:30:32.000,164,11004130,12685,0,1749817831,12498.704792059994,316.47273521999887,53390.5311132 2025-06-13,12:30:33.000,164,11004124,12445,0,1749817832,12498.906881359995,316.8886338900047,53391.956485680006 2025-06-13,12:30:34.000,164,11004162,12605,0,1749817833,12499.01466231999,316.29650697000034,53393.42378088 2025-06-13,12:30:35.000,164,11004126,12525,0,1749817834,12498.927090289995,315.18274442999973,53394.91902456 2025-06-13,12:30:36.000,164,11004196,12725,0,1749817835,12498.603747409994,313.91390102999867,53396.414268240005 2025-06-13,12:30:37.000,164,11004145,12605,0,1749817836,12498.81257301999,313.29357759000413,53397.96540888001 2025-06-13,12:30:38.000,164,11004149,12605,0,1749817837,12499.068552799996,312.8917771800043,53399.5095624 2025-06-13,12:30:39.000,164,11004104,12605,0,1749817838,12499.378423059992,312.44063286000164,53400.9768576 2025-06-13,12:30:40.000,164,11004135,12805,0,1749817839,12499.108970659996,311.86260420000326,53402.52101112001 2025-06-13,12:30:41.000,164,11004182,12805,0,1749817840,12498.186096190002,311.36211596999783,53404.079138880006 2025-06-13,12:30:42.000,164,11004102,12965,0,1749817841,12497.525937809995,311.1294946800044,53405.65822800001 2025-06-13,12:30:43.000,164,11004171,12525,0,1749817842,12497.51246518999,311.42555813999934,53407.244304240005 2025-06-13,12:30:44.000,164,11004171,12605,0,1749817843,12497.86275331,311.9401446300035,53408.85832896 2025-06-13,12:30:45.000,164,11004143,12485,0,1749817844,12498.159150949992,312.3701415600008,53410.36055976 2025-06-13,12:30:46.000,164,11004166,12605,0,1749817845,12497.458574709999,311.876702460002,53411.97458448 2025-06-13,12:30:47.000,164,11004145,12925,0,1749817846,12496.448128209995,310.93211904000054,53413.497776640004 2025-06-13,12:30:48.000,164,11004157,12725,0,1749817847,12496.306665699994,310.2695008200026,53414.97205896 2025-06-13,12:30:49.000,164,11004124,12805,0,1749817848,12496.25277521999,309.7690125900044,53416.5231996 2025-06-13,12:30:50.000,164,11004165,12685,0,1749817849,12495.808178760002,308.83147830000235,53417.98350768 2025-06-13,12:30:51.000,164,11004136,12605,0,1749817850,12495.13454775999,307.61902794000343,53419.436828640006 2025-06-13,12:30:52.000,164,11004174,12685,0,1749817851,12495.370318609996,306.33608628000366,53420.91111096 2025-06-13,12:30:53.000,164,11004158,12725,0,1749817852,12496.347083559995,304.81347420000384,53422.37840616001 2025-06-13,12:30:54.000,164,11004163,12805,0,1749817853,12497.162177069993,303.31905864000146,53423.894611200005 2025-06-13,12:30:55.000,164,11004179,12605,0,1749817854,12497.74149973,301.95857655000145,53425.333957920004 2025-06-13,12:30:56.000,164,11004189,12605,0,1749817855,12498.213041429997,300.51350490000186,53426.73138192 2025-06-13,12:30:57.000,164,11004162,12685,0,1749817856,12498.987717079995,298.7653206600007,53428.1218188 2025-06-13,12:30:58.000,164,11004169,12565,0,1749817857,12499.600721289993,297.6515581200001,53429.54020416001 2025-06-13,12:30:59.000,164,11004141,12805,0,1749817858,12499.735447489998,297.89122854000016,53430.769937280005 2025-06-13,12:31:00.000,164,11004184,12765,0,1749817859,12499.721974869994,298.3635202500009,53431.91582496001 2025-06-13,12:31:01.000,164,11004141,12565,0,1749817860,12499.486204020002,299.04023673000484,53433.06171264001 2025-06-13,12:31:02.000,164,11004135,12605,0,1749817861,12498.947299219995,299.35039844999847,53434.10279352 2025-06-13,12:31:03.000,164,11004151,12605,0,1749817862,12498.179359879992,299.3926932300019,53435.09496456 2025-06-13,12:31:04.000,164,11004153,12765,0,1749817863,12497.505728879994,299.51957756999764,53435.968354560006 2025-06-13,12:31:05.000,164,11004152,12605,0,1749817864,12496.266247839994,299.9707218900003,53436.65309232 2025-06-13,12:31:06.000,164,11004187,12845,0,1749817865,12495.693661489997,301.1620248600011,53437.29590736 2025-06-13,12:31:07.000,164,11004161,12445,0,1749817866,12495.983322819993,302.33218044000387,53437.89679968 2025-06-13,12:31:08.000,164,11004158,12805,0,1749817867,12496.61653595999,302.8679143199988,53438.44179504 2025-06-13,12:31:09.000,164,11004163,12645,0,1749817868,12496.892724669997,302.8749634499982,53439.02871312001 2025-06-13,12:31:10.000,164,11004172,12605,0,1749817869,12496.118049019999,302.95955300999776,53439.38505624 2025-06-13,12:31:11.000,164,11004184,12605,0,1749817870,12495.168229309995,303.3120095100021,53439.65056680001 2025-06-13,12:31:12.000,164,11004156,12445,0,1749817871,12494.433971519997,303.69971166000323,53439.90210312 2025-06-13,12:31:13.000,164,11004143,12685,0,1749817872,12493.96242982,304.18610163000267,53440.04883264 2025-06-13,12:31:14.000,164,11004149,12685,0,1749817873,12493.497624429998,305.5113380699986,53440.13267808001 2025-06-13,12:31:15.000,164,11004177,12645,0,1749817874,12492.95871962999,307.4991927299998,53440.1746008 2025-06-13,12:31:16.000,164,11004179,12925,0,1749817875,12491.67882072999,309.7126195500023,53440.139665200004 2025-06-13,12:31:17.000,164,11004140,12605,0,1749817876,12489.604037249992,311.4467055300047,53439.90210312 2025-06-13,12:31:18.000,164,11004171,12765,0,1749817877,12487.205910889992,312.9904650000026,53439.720438 2025-06-13,12:31:19.000,164,11004177,12725,0,1749817878,12485.333216709994,314.8937301000042,53439.4758888 2025-06-13,12:31:20.000,164,11004156,12605,0,1749817879,12484.093735669994,317.22699213000305,53439.19640400001 2025-06-13,12:31:21.000,164,11004205,12605,0,1749817880,12482.665637949998,319.6518928500009,53438.87499648 2025-06-13,12:31:22.000,164,11004161,12605,0,1749817881,12480.947878899991,322.29531660000066,53438.49070488 2025-06-13,12:31:23.000,164,11004145,12685,0,1749817882,12479.236856159994,324.8471016600015,53437.98763224 2025-06-13,12:31:24.000,164,11004128,12605,0,1749817883,12477.923275709989,327.631508010003,53437.63827624001 2025-06-13,12:31:25.000,164,11004140,12605,0,1749817884,12476.643376809989,330.4088652299979,53437.100268 2025-06-13,12:31:26.000,164,11004145,12805,0,1749817885,12474.69658322,333.4752367800029,53436.590208240006 2025-06-13,12:31:27.000,164,11004165,12845,0,1749817886,12472.871043209998,336.675541800003,53436.03123864 2025-06-13,12:31:28.000,164,11004153,12725,0,1749817887,12471.328428219997,339.6714220499998,53435.444320560004 2025-06-13,12:31:29.000,164,11004092,12645,0,1749817888,12469.725186439995,342.7589409900029,53434.90631232001 2025-06-13,12:31:30.000,164,11004130,12605,0,1749817889,12467.45504996999,345.89580384000146,53434.33336848001 2025-06-13,12:31:31.000,164,11004187,13085,0,1749817890,12465.12428671,349.11020712000027,53433.69754056 2025-06-13,12:31:32.000,164,11004161,12725,0,1749817891,12462.571225219996,352.09903823999775,53433.09664824 2025-06-13,12:31:33.000,164,11004126,12605,0,1749817892,12460.09899944999,355.37688368999807,53432.397936240006 2025-06-13,12:31:34.000,164,11004181,12725,0,1749817893,12458.044424899992,358.21768308000173,53431.74114696 2025-06-13,12:31:35.000,164,11004165,12765,0,1749817894,12455.794497360002,360.6496329299989,53431.13326752 2025-06-13,12:31:36.000,164,11004135,12805,0,1749817895,12452.446551289999,362.9617475699997,53430.44852976 2025-06-13,12:31:37.000,164,11004150,12605,0,1749817896,12448.243093849997,365.82369435000146,53429.714882160006 2025-06-13,12:31:38.000,164,11004180,12685,0,1749817897,12444.21478047,368.86186938000174,53428.9602732 2025-06-13,12:31:39.000,164,11004157,12765,0,1749817898,12441.83012672999,371.3643105299998,53428.27553544001 2025-06-13,12:31:40.000,164,11004165,13125,0,1749817899,12440.55696414,373.6411795200038,53427.56983632 2025-06-13,12:31:41.000,164,11004162,12805,0,1749817900,12438.657324719992,375.7206728700039,53426.94798264 2025-06-13,12:31:42.000,164,11004115,12725,0,1749817901,12435.82133821,377.51820102000056,53426.30516760001 2025-06-13,12:31:43.000,164,11004146,12605,0,1749817902,12432.25783021999,379.75277523000113,53425.55754576 2025-06-13,12:31:44.000,164,11004097,12725,0,1749817903,12428.31708886999,381.86751422999805,53424.970627680006 2025-06-13,12:31:45.000,164,11004168,12525,0,1749817904,12423.60167186999,384.39110277000145,53424.20204448001 2025-06-13,12:31:46.000,164,11004175,12725,0,1749817905,12418.138524460002,387.1191160800008,53423.461409760006 2025-06-13,12:31:47.000,164,11004123,12645,0,1749817906,12412.73600384,390.81990932999906,53422.49020008 2025-06-13,12:31:48.000,164,11004093,12445,0,1749817907,12408.721163079994,394.33037607000006,53421.50501616 2025-06-13,12:31:49.000,164,11004171,12965,0,1749817908,12405.770659299997,397.3544528400016,53420.46393528001 2025-06-13,12:31:50.000,164,11004164,12645,0,1749817909,12402.490076329988,400.5759052499998,53419.61150664 2025-06-13,12:31:51.000,164,11004103,12805,0,1749817910,12398.421345089992,404.8194815099996,53418.71016816001 2025-06-13,12:31:52.000,164,11004149,12565,0,1749817911,12395.134025810003,408.7669943100045,53417.96953344001 2025-06-13,12:31:53.000,164,11004156,12645,0,1749817912,12392.351929780001,411.58664631000283,53417.375628240006 2025-06-13,12:31:54.000,164,11004137,12525,0,1749817913,12388.882730129997,414.53318265000416,53417.03325936001 2025-06-13,12:31:55.000,164,11004141,12565,0,1749817914,12384.941988779996,417.33873639000376,53416.94242680001 2025-06-13,12:31:56.000,164,11004073,12525,0,1749817915,12379.802184249995,419.7777353700003,53416.91447832001 2025-06-13,12:31:57.000,164,11004160,12885,0,1749817916,12374.02243027,421.56116525999823,53416.99832376 2025-06-13,12:31:58.000,164,11004151,12565,0,1749817917,12368.471710829988,423.1190229900021,53417.068194960004 2025-06-13,12:31:59.000,164,11004144,12765,0,1749817918,12362.833419359995,424.6698315899994,53417.13107904001 2025-06-13,12:32:00.000,164,11004120,12565,0,1749817919,12357.094083240001,426.4250649599999,53417.20095024001 2025-06-13,12:32:01.000,164,11004178,12685,0,1749817920,12351.449055459998,427.7503014000031,53417.31274416 2025-06-13,12:32:02.000,164,11004133,12605,0,1749817921,12345.763609819995,427.15112534999935,53417.53633200001 2025-06-13,12:32:03.000,164,11004132,12765,0,1749817922,12339.95691059999,424.16229423000186,53417.857739520005 2025-06-13,12:32:04.000,164,11004171,12645,0,1749817923,12333.94812208,419.9610127499982,53418.24901824 2025-06-13,12:32:05.000,164,11004148,12445,0,1749817924,12327.434110309994,416.6126760000043,53418.66125832 2025-06-13,12:32:06.000,164,11004169,12845,0,1749817925,12320.657382450001,414.476789610002,53418.92676888001 2025-06-13,12:32:07.000,164,11004156,12885,0,1749817926,12314.965200500003,412.66516319999937,53418.95471736001 2025-06-13,12:32:08.000,164,11004129,12685,0,1749817927,12311.314120479998,411.29058285000065,53418.84292344 2025-06-13,12:32:09.000,164,11004144,12685,0,1749817928,12308.808213160002,410.3459994299992,53418.59138712001 2025-06-13,12:32:10.000,164,11004138,12685,0,1749817929,12306.160843329992,410.2966555200037,53418.3398508 2025-06-13,12:32:11.000,164,11004198,13045,0,1749817930,12303.25749371999,410.3812450800033,53418.095301600006 2025-06-13,12:32:12.000,164,11004164,12565,0,1749817931,12300.327198869993,410.36714682000456,53417.98350768 2025-06-13,12:32:13.000,164,11004140,12765,0,1749817932,12297.336277229995,410.50108028999966,53417.96254632 2025-06-13,12:32:14.000,164,11004144,12845,0,1749817933,12293.89402282,411.62189195999963,53418.12325008 2025-06-13,12:32:15.000,164,11004128,12485,0,1749817934,12289.737719549994,413.0176197000037,53418.30491520001 2025-06-13,12:32:16.000,164,11004133,12605,0,1749817935,12285.567943659997,414.30761049000284,53418.577412880004 2025-06-13,12:32:17.000,164,11004131,12605,0,1749817936,12281.984226740002,414.80104959000164,53419.01760144 2025-06-13,12:32:18.000,164,11004167,12645,0,1749817937,12278.986568789995,415.02662175000296,53419.67439072001 2025-06-13,12:32:19.000,164,11004170,12445,0,1749817938,12276.211209069988,415.9077630000029,53420.45694816 2025-06-13,12:32:20.000,164,11004141,12845,0,1749817939,12273.745719609993,417.00037814999814,53421.38623512 2025-06-13,12:32:21.000,164,11004126,12645,0,1749817940,12271.711353989995,418.2057793799977,53422.25962512001 2025-06-13,12:32:22.000,164,11004137,12645,0,1749817941,12269.474899069995,418.2692215499992,53423.300706 2025-06-13,12:32:23.000,164,11004130,12645,0,1749817942,12266.76690245,418.17758286000026,53424.25794144 2025-06-13,12:32:24.000,164,11004081,12565,0,1749817943,12263.055195639994,418.7485623899993,53425.187228400006 2025-06-13,12:32:25.000,164,11004152,12685,0,1749817944,12258.770902479991,420.24297795000166,53426.08157976 2025-06-13,12:32:26.000,164,11004140,12485,0,1749817945,12255.463374270003,421.31444570999884,53426.843175840004 2025-06-13,12:32:27.000,164,11004202,12525,0,1749817946,12252.741905030001,421.72329524999805,53427.52092648 2025-06-13,12:32:28.000,164,11004104,12565,0,1749817947,12250.18210723,421.88542523999786,53428.34540664001 2025-06-13,12:32:29.000,164,11004167,12605,0,1749817948,12247.69640883999,422.6114856300046,53429.07905424 2025-06-13,12:32:30.000,164,11004159,12605,0,1749817949,12245.19723782999,422.52689606999775,53429.98737984 2025-06-13,12:32:31.000,164,11004170,12885,0,1749817950,12242.980991839991,420.87035052000283,53430.83282136001 2025-06-13,12:32:32.000,164,11004174,12765,0,1749817951,12240.616547029997,418.45249893000437,53431.86691512001 2025-06-13,12:32:33.000,164,11004156,12445,0,1749817952,12238.413773660002,416.6479216500011,53432.82415056001 2025-06-13,12:32:34.000,164,11004166,12925,0,1749817953,12235.779876449997,415.71743648999836,53433.78138600001 2025-06-13,12:32:35.000,164,11004193,12845,0,1749817954,12232.836108979995,415.3156360799985,53434.80849264 2025-06-13,12:32:36.000,164,11004105,12645,0,1749817955,12229.750878999992,414.808098720001,53435.800663680006 2025-06-13,12:32:37.000,164,11004182,12965,0,1749817956,12227.790612789999,413.65204140000424,53436.736937760004 2025-06-13,12:32:38.000,164,11004163,12685,0,1749817957,12225.904445989996,412.4748366900021,53437.645263360006 2025-06-13,12:32:39.000,164,11004177,12685,0,1749817958,12223.694936309992,411.424516320003,53438.61647304 2025-06-13,12:32:40.000,164,11004143,12765,0,1749817959,12221.02062124,410.8887824400008,53439.538772880005 2025-06-13,12:32:41.000,164,11004127,12605,0,1749817960,12217.793928749998,411.6430393499977,53440.5239568 2025-06-13,12:32:42.000,164,11004216,12725,0,1749817961,12215.032041649996,412.17877322999993,53441.41132104 2025-06-13,12:32:43.000,164,11004158,12765,0,1749817962,12213.33449152999,411.40336892999767,53442.29169816001 2025-06-13,12:32:44.000,164,11004195,12805,0,1749817963,12211.953547979989,409.9019042400032,53443.2838692 2025-06-13,12:32:45.000,164,11004199,12525,0,1749817964,12209.595839479989,409.3591212300016,53444.29001448 2025-06-13,12:32:46.000,164,11004141,12725,0,1749817965,12206.530818430001,409.0701068999988,53445.289172640005 2025-06-13,12:32:47.000,164,11004153,12725,0,1749817966,12203.876712289995,408.56961867000064,53446.2533952 2025-06-13,12:32:48.000,164,11004113,12645,0,1749817967,12202.718066969996,407.51929830000154,53447.301463200005 2025-06-13,12:32:49.000,164,11004172,12445,0,1749817968,12201.357332349995,405.982587960003,53448.39145392 2025-06-13,12:32:50.000,164,11004121,12645,0,1749817969,12198.453982739993,404.9886606299988,53449.45349616001 2025-06-13,12:32:51.000,164,11004149,12965,0,1749817970,12195.34854382999,403.31801681999787,53450.40374448 2025-06-13,12:32:52.000,164,11004145,12685,0,1749817971,12192.782009719995,400.15295745000185,53451.17232768 2025-06-13,12:32:53.000,164,11004109,12685,0,1749817972,12190.100958339994,396.2547885599997,53451.76623288 2025-06-13,12:32:54.000,164,11004142,12725,0,1749817973,12186.94162895,392.6808796500045,53452.26930552 2025-06-13,12:32:55.000,164,11004160,12525,0,1749817974,12183.991125169989,389.9599154700045,53452.63962288001 2025-06-13,12:32:56.000,164,11004151,12685,0,1749817975,12181.633416669989,388.2681242699982,53453.03788872 2025-06-13,12:32:57.000,164,11004131,12685,0,1749817976,12179.50474271,386.96403522000037,53453.28243792001 2025-06-13,12:32:58.000,164,11004199,13125,0,1749817977,12176.97862645999,387.0415756500006,53453.57589696001 2025-06-13,12:32:59.000,164,11004120,12405,0,1749817978,12174.62765427,388.37386122000316,53453.82044616 2025-06-13,12:33:00.000,164,11004104,12765,0,1749817979,12172.950313079993,389.8118837400034,53453.98114992001 2025-06-13,12:33:01.000,164,11004137,12725,0,1749817980,12170.073908710001,392.286128370004,53454.19076352 2025-06-13,12:33:02.000,164,11004174,12645,0,1749817981,12166.523873339996,395.2044681900006,53454.3235188 2025-06-13,12:33:03.000,164,11004149,12805,0,1749817982,12164.422144620003,397.361501970001,53454.68684904 2025-06-13,12:33:04.000,164,11004154,12765,0,1749817983,12163.68788682999,397.4601897899993,53455.092102 2025-06-13,12:33:05.000,164,11004173,13085,0,1749817984,12162.845848079996,396.43101680999825,53455.50434208 2025-06-13,12:33:06.000,164,11004136,12845,0,1749817985,12161.141561649994,395.0282399400021,53455.81177536 2025-06-13,12:33:07.000,164,11004135,12885,0,1749817986,12159.84819012999,393.392841779998,53456.06331168001 2025-06-13,12:33:08.000,164,11004160,12485,0,1749817987,12158.743435289995,391.701050579999,53456.356770720005 2025-06-13,12:33:09.000,164,11004146,12725,0,1749817988,12157.281656019994,389.31139550999796,53456.85285624001 2025-06-13,12:33:10.000,164,11004156,12805,0,1749817989,12154.654495119998,386.0265009299983,53457.34894176 2025-06-13,12:33:11.000,164,11004151,12605,0,1749817990,12151.138141299998,383.04471894000017,53457.88695000001 2025-06-13,12:33:12.000,164,11004141,12885,0,1749817991,12148.868004829994,381.627843809998,53458.39700976 2025-06-13,12:33:13.000,164,11004144,12805,0,1749817992,12148.093329179996,380.42244257999846,53458.921043760005 2025-06-13,12:33:14.000,164,11004170,12725,0,1749817993,12147.386016629993,377.10935148000135,53459.424116400005 2025-06-13,12:33:15.000,164,11004123,12805,0,1749817994,12146.294734409988,372.6543013199989,53459.997060240006 2025-06-13,12:33:16.000,164,11004076,12605,0,1749817995,12144.752119420002,368.7984272100002,53460.40231320001 2025-06-13,12:33:17.000,164,11004140,12645,0,1749817996,12143.667573509993,365.06943744000455,53460.73769496001 2025-06-13,12:33:18.000,164,11004150,12765,0,1749817997,12143.196031809995,359.65570560000197,53460.84948888 2025-06-13,12:33:19.000,164,11004161,12965,0,1749817998,12142.764907969999,353.7414855300012,53460.91237296 2025-06-13,12:33:20.000,164,11004075,12605,0,1749817999,12141.363755489998,349.32168102000287,53460.85647600001 2025-06-13,12:33:21.000,164,11004106,12765,0,1749818000,12139.187927359999,346.09317947999807,53460.65384952 2025-06-13,12:33:22.000,164,11004140,12925,0,1749818001,12136.675283729994,343.54844355000387,53460.20667384001 2025-06-13,12:33:23.000,164,11004145,12765,0,1749818002,12135.072041949992,340.171910279998,53459.6686656 2025-06-13,12:33:24.000,164,11004102,12965,0,1749818003,12133.34754658999,336.09046400999796,53458.97694072 2025-06-13,12:33:25.000,164,11004162,12725,0,1749818004,12131.239081560001,332.6998324800006,53458.250280240005 2025-06-13,12:33:26.000,164,11004162,12525,0,1749818005,12130.073699929992,329.49952746000054,53457.62143944001 2025-06-13,12:33:27.000,164,11004198,12525,0,1749818006,12130.437460669993,325.3405407600003,53456.90176608001 2025-06-13,12:33:28.000,164,11004141,12845,0,1749818007,12130.619341039994,320.80795016999764,53456.251963919996 2025-06-13,12:33:29.000,164,11004136,12885,0,1749818008,12130.215162439992,317.318630820002,53455.63011024001 2025-06-13,12:33:30.000,164,11004106,12725,0,1749818009,12129.642576089995,315.1545479100023,53455.10607624001 2025-06-13,12:33:31.000,164,11004143,12725,0,1749818010,12129.9187648,312.2503063500044,53454.79165584001 2025-06-13,12:33:32.000,164,11004117,12645,0,1749818011,12130.484614839988,307.8516492300041,53454.65890056 2025-06-13,12:33:33.000,164,11004116,12605,0,1749818012,12130.403779120003,303.05824083000334,53454.64492632 2025-06-13,12:33:34.000,164,11004105,13005,0,1749818013,12130.154535649992,299.59711799999786,53454.79165584001 2025-06-13,12:33:35.000,164,11004160,12885,0,1749818014,12130.605868419989,297.4400842200048,53455.078127759996 2025-06-13,12:33:36.000,164,11004158,12605,0,1749818015,12131.239081560001,295.7482930199985,53455.49036784001 2025-06-13,12:33:37.000,164,11004133,12965,0,1749818016,12131.367071449997,293.37978534000285,53456.0353632 2025-06-13,12:33:38.000,164,11004162,12285,0,1749818017,12131.582633370002,290.7645581100005,53456.6991396 2025-06-13,12:33:39.000,164,11004083,12565,0,1749818018,12132.283209609996,288.7485069300019,53457.47470992001 2025-06-13,12:33:40.000,164,11004119,12605,0,1749818019,12132.889477509998,287.1272070300038,53458.3760484 2025-06-13,12:33:41.000,164,11004156,12605,0,1749818020,12132.862532269988,286.4575396799992,53459.43110352 2025-06-13,12:33:42.000,164,11004115,12605,0,1749818021,12132.04743875999,286.4575396799992,53460.45821016 2025-06-13,12:33:43.000,164,11004142,12725,0,1749818022,12131.07741012,285.82311797999864,53461.35954864001 2025-06-13,12:33:44.000,164,11004164,12645,0,1749818023,12129.905292179996,284.70935543999803,53462.372681040004 2025-06-13,12:33:45.000,164,11004128,13005,0,1749818024,12129.305760589988,283.6449368100002,53463.44171040001 2025-06-13,12:33:46.000,164,11004161,12805,0,1749818025,12129.177770699993,283.20789075000357,53464.41292008 2025-06-13,12:33:47.000,164,11004077,12565,0,1749818026,12129.453959409999,281.8121630099995,53465.30727144 2025-06-13,12:33:48.000,164,11004111,12685,0,1749818027,12130.053490999991,279.1052970899982,53465.90816376001 2025-06-13,12:33:49.000,164,11004130,12965,0,1749818028,12129.864874319996,275.8697464200013,53466.397262160004 2025-06-13,12:33:50.000,164,11004116,12645,0,1749818029,12128.322259329994,274.4810678100039,53466.585914400006 2025-06-13,12:33:51.000,164,11004068,12605,0,1749818030,12125.97128713999,275.08024386000034,53466.53700456001 2025-06-13,12:33:52.000,164,11004104,12645,0,1749818031,12124.199637609992,276.24335031000373,53466.446172 2025-06-13,12:33:53.000,164,11004109,12685,0,1749818032,12123.168982179988,275.64417426,53466.467133360005 2025-06-13,12:33:54.000,164,11004134,12885,0,1749818033,12122.751330959996,273.7761548100025,53466.683734080005 2025-06-13,12:33:55.000,164,11004134,12605,0,1749818034,12122.609868449996,271.78125102000195,53467.04007720001 2025-06-13,12:33:56.000,164,11004102,12605,0,1749818035,12123.108355390003,270.1810985100019,53467.571098320004 2025-06-13,12:33:57.000,164,11004156,12445,0,1749818036,12123.290235759989,268.86291119999805,53468.04622248001 2025-06-13,12:33:58.000,164,11004124,12845,0,1749818037,12122.35388866999,267.45308520000253,53468.542308 2025-06-13,12:33:59.000,164,11004096,12645,0,1749818038,12120.09722481999,266.43096135000087,53468.97550944001 2025-06-13,12:34:00.000,164,11004125,12765,0,1749818039,12117.214084139989,265.61326227000245,53469.21307152 2025-06-13,12:34:01.000,164,11004110,12885,0,1749818040,12115.455907229996,264.26687844000116,53469.40871088001 2025-06-13,12:34:02.000,164,11004096,12645,0,1749818041,12115.132564349995,261.947714670001,53469.583388880004 2025-06-13,12:34:03.000,164,11004126,12965,0,1749818042,12115.476116159996,259.08576788999926,53469.70915704 2025-06-13,12:34:04.000,164,11004153,12605,0,1749818043,12115.20666376,256.37890196999797,53469.590376 2025-06-13,12:34:05.000,164,11004127,12645,0,1749818044,12115.20666376,253.21384260000195,53469.40172376 2025-06-13,12:34:06.000,164,11004107,12645,0,1749818045,12115.785986419993,249.39321414000005,53469.12223896001 2025-06-13,12:34:07.000,164,11004110,12645,0,1749818046,12117.369019269994,245.5796348100048,53468.7519216 2025-06-13,12:34:08.000,164,11004106,12565,0,1749818047,12119.96249862,241.49113940999814,53468.360642880005 2025-06-13,12:34:09.000,164,11004126,12685,0,1749818048,12122.25284401999,237.6564126900048,53467.87154448 2025-06-13,12:34:10.000,164,11004152,12605,0,1749818049,12122.825430370001,233.8357842300029,53467.09597416 2025-06-13,12:34:11.000,164,11004126,12885,0,1749818050,12121.761093389992,231.1500656999997,53466.18764856 2025-06-13,12:34:12.000,164,11004095,12845,0,1749818051,12119.767145629994,229.6415518799986,53464.99285104 2025-06-13,12:34:13.000,164,11004089,12645,0,1749818052,12117.74625263,229.22565321000002,53463.5814528 2025-06-13,12:34:14.000,164,11004130,12765,0,1749818053,12116.4461448,227.8863185099981,53462.05127352001 2025-06-13,12:34:15.000,164,11004095,12645,0,1749818054,12115.17971851999,225.95485688999906,53460.24859656 2025-06-13,12:34:16.000,164,11004150,12685,0,1749818055,12113.94023747999,224.6366695800025,53458.3760484 2025-06-13,12:34:17.000,164,11004133,12605,0,1749818056,12112.464985589999,224.51683436999883,53456.356770720005 2025-06-13,12:34:18.000,164,11004140,12805,0,1749818057,12111.40738492,224.74240653000015,53454.344480160005 2025-06-13,12:34:19.000,164,11004154,12765,0,1749818058,12111.124459899998,225.56010560999857,53452.548790320005 2025-06-13,12:34:20.000,164,11004141,12445,0,1749818059,12111.110987279993,226.4060012100017,53450.88585576001 2025-06-13,12:34:21.000,164,11004164,12765,0,1749818060,12110.356520559995,227.99205546000303,53449.44650904 2025-06-13,12:34:22.000,164,11004101,12725,0,1749818061,12109.467327639992,229.59220797000307,53448.14690472 2025-06-13,12:34:23.000,164,11004156,12965,0,1749818062,12109.373019300001,229.89532056000462,53447.04992688 2025-06-13,12:34:24.000,164,11004122,12565,0,1749818063,12110.437356279996,229.1763093000045,53446.21147248 2025-06-13,12:34:25.000,164,11004139,12765,0,1749818064,12111.838508759996,228.31631544000265,53445.65250288 2025-06-13,12:34:26.000,164,11004146,12645,0,1749818065,12112.76138322999,226.94173509000393,53445.24724992 2025-06-13,12:34:27.000,164,11004161,12645,0,1749818066,12113.428277919993,225.2287964999996,53444.99571360001 2025-06-13,12:34:28.000,164,11004115,12685,0,1749818067,12113.98065533999,224.02339527000004,53444.91885528 2025-06-13,12:34:29.000,164,11004120,12845,0,1749818068,12114.310734530001,223.6850370300017,53444.91186816 2025-06-13,12:34:30.000,164,11004120,12525,0,1749818069,12113.90655593,223.57930008000403,53445.07955904 2025-06-13,12:34:31.000,164,11004155,12845,0,1749818070,12114.06822737,223.45241574000102,53445.289172640005 2025-06-13,12:34:32.000,164,11004081,12645,0,1749818071,12114.842903019999,223.28323662000184,53445.624554400005 2025-06-13,12:34:33.000,164,11004145,12645,0,1749818072,12115.718623319997,223.61454573000083,53446.09269144 2025-06-13,12:34:34.000,164,11004159,12645,0,1749818073,12116.803169229992,224.3406061200003,53446.630699680005 2025-06-13,12:34:35.000,164,11004109,12765,0,1749818074,12118.022441339992,224.67191522999929,53447.19665640001 2025-06-13,12:34:36.000,164,11004140,12685,0,1749818075,12120.01638909999,223.78372485,53447.7206904 2025-06-13,12:34:37.000,164,11004177,12565,0,1749818076,12122.852375609997,222.33160407000105,53448.27966000001 2025-06-13,12:34:38.000,164,11004153,12925,0,1749818077,12126.719017549993,220.3226020200018,53448.880552320006 2025-06-13,12:34:39.000,164,11004179,12725,0,1749818078,12131.218872630001,217.67212914000265,53449.50240600001 2025-06-13,12:34:40.000,164,11004153,12645,0,1749818079,12134.876688960001,215.26132668000355,53449.984517280005 2025-06-13,12:34:41.000,164,11004113,12645,0,1749818080,12136.83021886,212.99855594999826,53450.50156416 2025-06-13,12:34:42.000,164,11004134,12605,0,1749818081,12137.98212786999,210.7639817399977,53450.892842880006 2025-06-13,12:34:43.000,164,11004141,12885,0,1749818082,12139.356335109995,208.6280953500027,53451.22822464001 2025-06-13,12:34:44.000,164,11004158,12565,0,1749818083,12141.154929880002,206.44991418000427,53451.50072232 2025-06-13,12:34:45.000,164,11004128,12925,0,1749818084,12142.353993060002,204.69468081000377,53451.710335920005 2025-06-13,12:34:46.000,164,11004137,12485,0,1749818085,12142.670599629993,203.60206566000124,53451.79418136 2025-06-13,12:34:47.000,164,11004105,12685,0,1749818086,12142.421356159997,202.79846484000154,53451.67540032 2025-06-13,12:34:48.000,164,11004116,12725,0,1749818087,12141.774670399995,202.5235487700047,53451.36097992 2025-06-13,12:34:49.000,164,11004127,12685,0,1749818088,12140.932631650001,202.66453136999917,53450.8299588 2025-06-13,12:34:50.000,164,11004146,12765,0,1749818089,12140.50150780999,202.66453136999917,53450.07534984001 2025-06-13,12:34:51.000,164,11004150,12285,0,1749818090,12141.107775709992,201.81158664000395,53449.15305 2025-06-13,12:34:52.000,164,11004136,12725,0,1749818091,12142.421356159997,201.56486709000455,53448.12594336 2025-06-13,12:34:53.000,164,11004159,12605,0,1749818092,12143.236449669996,202.22043618000316,53447.14774656 2025-06-13,12:34:54.000,164,11004097,12645,0,1749818093,12143.580001479997,203.58796740000253,53446.09967856001 2025-06-13,12:34:55.000,164,11004153,12845,0,1749818094,12143.849453879993,204.9061547099991,53445.07955904 2025-06-13,12:34:56.000,164,11004116,12525,0,1749818095,12144.193005689995,205.8718855199986,53443.961619839996 2025-06-13,12:34:57.000,164,11004137,12765,0,1749818096,12144.071752109994,207.14777804999903,53442.81573216001 2025-06-13,12:34:58.000,164,11004137,12605,0,1749818097,12144.334468199995,208.3320318900005,53441.69080584001 2025-06-13,12:34:59.000,164,11004156,12605,0,1749818098,12145.061989679998,208.73383230000036,53440.593828000005 2025-06-13,12:35:00.000,164,11004100,12845,0,1749818099,12146.78648504,208.74088142999972,53439.49685016 2025-06-13,12:35:01.000,164,11004106,12485,0,1749818100,12148.174164899996,208.9735027200004,53438.34397536 2025-06-13,12:35:02.000,164,11004163,12685,0,1749818101,12148.423408369992,209.57267877000413,53437.22603616 2025-06-13,12:35:03.000,164,11004135,12885,0,1749818102,12147.78345892,210.05906874000357,53435.95438032 2025-06-13,12:35:04.000,164,11004173,12805,0,1749818103,12147.500533899998,209.91808614000183,53434.63381464 2025-06-13,12:35:05.000,164,11004101,12925,0,1749818104,12146.988574340001,209.91808614000183,53433.32722320001 2025-06-13,12:35:06.000,164,11004167,12765,0,1749818105,12146.166744519993,209.6149735500003,53431.91582496001 2025-06-13,12:35:07.000,164,11004099,12965,0,1749818106,12145.843401639991,208.96645359000104,53430.42058128 2025-06-13,12:35:08.000,164,11004168,12605,0,1749818107,12146.180217139998,207.97957539000345,53428.99520880001 2025-06-13,12:35:09.000,164,11004142,12685,0,1749818108,12145.890555810001,207.84564192000107,53427.50695224001 2025-06-13,12:35:10.000,164,11004127,12805,0,1749818109,12144.718437869997,208.95235533000232,53425.9907472 2025-06-13,12:35:11.000,164,11004174,12805,0,1749818110,12143.943762219998,210.2987391600036,53424.47454216 2025-06-13,12:35:12.000,164,11004083,12645,0,1749818111,12144.48940333,210.32693568000104,53423.02820832001 2025-06-13,12:35:13.000,164,11004134,12605,0,1749818112,12145.035044439988,209.6925139800005,53421.714629760005 2025-06-13,12:35:14.000,164,11004114,12725,0,1749818113,12144.772328350002,209.97447918000398,53420.31021864 2025-06-13,12:35:15.000,164,11004121,12805,0,1749818114,12143.829244949993,211.41955083000357,53419.031575680005 2025-06-13,12:35:16.000,164,11004147,12605,0,1749818115,12143.034360369995,212.63200119000248,53417.82979104001 2025-06-13,12:35:17.000,164,11004127,12805,0,1749818116,12143.16908657,212.49101859000075,53416.73980032 2025-06-13,12:35:18.000,164,11004145,12685,0,1749818117,12143.654100890002,211.81430211000406,53415.76160352 2025-06-13,12:35:19.000,164,11004112,12725,0,1749818118,12144.475930709996,211.95528470999852,53414.79738096 2025-06-13,12:35:20.000,164,11004101,12725,0,1749818119,12145.809720090001,212.35003598999901,53414.09168184001 2025-06-13,12:35:21.000,164,11004158,12725,0,1749818120,12147.891239879995,212.19495512999856,53413.58162208 2025-06-13,12:35:22.000,164,11004134,12725,0,1749818121,12149.864978709993,211.01775042000372,53413.29515016 2025-06-13,12:35:23.000,164,11004109,12525,0,1749818122,12151.360439529999,210.06611787000293,53413.13444640001 2025-06-13,12:35:24.000,164,11004149,12445,0,1749818123,12152.397831269998,210.1507074300025,53413.09252368 2025-06-13,12:35:25.000,164,11004133,12845,0,1749818124,12154.06169984,210.14365830000315,53413.17636912001 2025-06-13,12:35:26.000,164,11004146,12685,0,1749818125,12155.435907079991,209.4669418199992,53413.40694408 2025-06-13,12:35:27.000,164,11004154,12765,0,1749818126,12156.23079165999,208.00777191000088,53413.693416 2025-06-13,12:35:28.000,164,11004123,12445,0,1749818127,12157.382700669994,206.28073505999782,53414.14059168001 2025-06-13,12:35:29.000,164,11004108,13045,0,1749818128,12159.275603779992,204.19419257999834,53414.71353552001 2025-06-13,12:35:30.000,164,11004114,12645,0,1749818129,12161.33017832999,202.22043618000316,53415.440196 2025-06-13,12:35:31.000,164,11004155,12605,0,1749818130,12163.310653469998,200.9515927800021,53416.27166328001 2025-06-13,12:35:32.000,164,11004156,12685,0,1749818131,12165.311337539992,199.2809489700012,53417.27780856001 2025-06-13,12:35:33.000,164,11004157,12845,0,1749818132,12167.069514449999,196.72916391000035,53418.23504400001 2025-06-13,12:35:34.000,164,11004142,12605,0,1749818133,12168.77380088,194.25491927999974,53419.44381576 2025-06-13,12:35:35.000,164,11004134,12805,0,1749818134,12170.087381329991,192.4080472200003,53420.610664800006 2025-06-13,12:35:36.000,164,11004101,12645,0,1749818135,12171.468324879992,190.00429389000055,53421.91026912 2025-06-13,12:35:37.000,164,11004117,12645,0,1749818136,12173.293864889994,186.25415672999952,53423.16795072001 2025-06-13,12:35:38.000,164,11004131,12805,0,1749818137,12175.570737669994,182.0105804699997,53424.4535808 2025-06-13,12:35:39.000,164,11004122,12605,0,1749818138,12178.40672418,178.44372069000383,53425.70427528 2025-06-13,12:35:40.000,164,11004130,12685,0,1749818139,12181.458272609998,175.91308302000107,53426.95496976001 2025-06-13,12:35:41.000,164,11004116,12845,0,1749818140,12184.759064509992,172.3321249799992,53428.19867712001 2025-06-13,12:35:42.000,164,11004130,12765,0,1749818141,12186.98204681,168.70182303000183,53429.40744888 2025-06-13,12:35:43.000,164,11004122,12765,0,1749818142,12187.312125999997,165.52266539999982,53430.50442672001 2025-06-13,12:35:44.000,164,11004105,12805,0,1749818143,12186.95510156999,163.12596119999944,53431.4756364 2025-06-13,12:35:45.000,164,11004126,12925,0,1749818144,12187.015728359991,160.99007481000444,53432.397936240006 2025-06-13,12:35:46.000,164,11004145,12805,0,1749818145,12187.527687919988,158.20566846000293,53433.25036488 2025-06-13,12:35:47.000,164,11004081,13005,0,1749818146,12186.87426584999,156.09092945999873,53434.01196096 2025-06-13,12:35:48.000,164,11004142,12805,0,1749818147,12185.769511009996,154.47667868999997,53434.7595828 2025-06-13,12:35:49.000,164,11004111,12765,0,1749818148,12186.099590199992,152.67915054000332,53435.45130768 2025-06-13,12:35:50.000,164,11004167,12805,0,1749818149,12187.224553970002,150.98735934000433,53436.12905832001 2025-06-13,12:35:51.000,164,11004128,12405,0,1749818150,12188.558343349992,149.92294070999924,53436.87668016001 2025-06-13,12:35:52.000,164,11004155,12845,0,1749818151,12190.020122619993,148.6611464400048,53437.50552096 2025-06-13,12:35:53.000,164,11004152,12525,0,1749818152,12191.63010070999,146.60984961000213,53438.05051632001 2025-06-13,12:35:54.000,164,11004110,12565,0,1749818153,12193.314178209992,144.83346885000356,53438.45576928001 2025-06-13,12:35:55.000,164,11004149,12525,0,1749818154,12194.836584269993,143.68446065999888,53438.71429272 2025-06-13,12:35:56.000,164,11004129,12565,0,1749818155,12195.395698,143.18397243000072,53438.78416392 2025-06-13,12:35:57.000,164,11004142,12645,0,1749818156,12194.903947369989,143.18397243000072,53438.65839576 2025-06-13,12:35:58.000,164,11004158,12445,0,1749818157,12194.452614599992,143.36020067999925,53438.28109128 2025-06-13,12:35:59.000,164,11004136,12765,0,1749818158,12194.789430099998,144.27658758000325,53437.6592376 2025-06-13,12:36:00.000,164,11004167,12405,0,1749818159,12195.961548040003,146.23624571999972,53436.93956424 2025-06-13,12:36:01.000,164,11004140,12965,0,1749818160,12197.241446939988,148.6611464400048,53435.97534168 2025-06-13,12:36:02.000,164,11004157,12765,0,1749818161,12198.400092260003,150.87457326000003,53434.92727368 2025-06-13,12:36:03.000,164,11004092,12485,0,1749818162,12199.720409019988,151.45260191999841,53433.571772400006 2025-06-13,12:36:04.000,164,11004142,12725,0,1749818163,12201.42469544999,151.08604716000264,53432.14639992 2025-06-13,12:36:05.000,164,11004141,12965,0,1749818164,12202.81237531,150.40933067999867,53430.51840096 2025-06-13,12:36:06.000,164,11004143,12965,0,1749818165,12203.479269999989,149.93703896999796,53428.83450504 2025-06-13,12:36:07.000,164,11004152,12845,0,1749818166,12204.132692070001,148.92196425000293,53427.080737920005 2025-06-13,12:36:08.000,164,11004134,12725,0,1749818167,12204.84000461999,147.10328871000092,53425.236138240005 2025-06-13,12:36:09.000,164,11004151,12645,0,1749818168,12206.173793999995,144.69248625000182,53423.20987344 2025-06-13,12:36:10.000,164,11004146,12965,0,1749818169,12207.56147385999,142.80331940999895,53421.14867304 2025-06-13,12:36:11.000,164,11004102,12805,0,1749818170,12208.423721539999,141.24546168000234,53419.05952416 2025-06-13,12:36:12.000,164,11004165,12805,0,1749818171,12209.481322209998,139.09547703000135,53416.96338816001 2025-06-13,12:36:13.000,164,11004112,12725,0,1749818172,12210.801638969999,136.46615154000028,53414.839303680004 2025-06-13,12:36:14.000,164,11004139,12725,0,1749818173,12211.636941409997,135.0210798900007,53412.73618056 2025-06-13,12:36:15.000,164,11004137,12685,0,1749818174,12211.616732479997,135.68369810999866,53410.62607032 2025-06-13,12:36:16.000,164,11004168,12805,0,1749818175,12211.751458680003,137.0371310699993,53408.55089568 2025-06-13,12:36:17.000,164,11004136,12645,0,1749818176,12212.701278389992,137.9887636200001,53406.41283696 2025-06-13,12:36:18.000,164,11004142,12485,0,1749818177,12213.981177289992,138.22138491000078,53404.3306752 2025-06-13,12:36:19.000,164,11004122,12765,0,1749818178,12216.03575183999,139.32809832000203,53402.31139752 2025-06-13,12:36:20.000,164,11004124,12565,0,1749818179,12218.326097239995,141.91512902999966,53400.320068320005 2025-06-13,12:36:21.000,164,11004103,12725,0,1749818180,12221.135138509992,144.08626106999873,53398.36367472 2025-06-13,12:36:22.000,164,11004165,12805,0,1749818181,12223.344648189995,144.83346885000356,53396.33740992001 2025-06-13,12:36:23.000,164,11004146,12805,0,1749818182,12225.870764439991,145.0872375300023,53394.4089648 2025-06-13,12:36:24.000,164,11004142,12645,0,1749818183,12228.31604497,147.46279434000462,53392.508468160006 2025-06-13,12:36:25.000,164,11004146,12725,0,1749818184,12230.37061952,150.09916895999777,53390.62194576 2025-06-13,12:36:26.000,164,11004205,12725,0,1749818185,12231.48211066999,151.8473531999989,53388.72144912001 2025-06-13,12:36:27.000,164,11004112,12645,0,1749818186,12232.88326314999,153.2078352899989,53386.67422296 2025-06-13,12:36:28.000,164,11004125,12845,0,1749818187,12235.36222522999,155.08290387000307,53384.64795816001 2025-06-13,12:36:29.000,164,11004138,12805,0,1749818188,12238.043276609991,156.60551595000288,53382.565796400006 2025-06-13,12:36:30.000,164,11004160,12605,0,1749818189,12239.242339789991,157.9800963000016,53380.44869904 2025-06-13,12:36:31.000,164,11004126,12965,0,1749818190,12238.588917719993,159.41811882000184,53378.205833520005 2025-06-13,12:36:32.000,164,11004119,12605,0,1749818191,12237.895077789995,160.79974829999992,53375.68348320001 2025-06-13,12:36:33.000,164,11004122,13045,0,1749818192,12237.76035158999,162.02629692000482,53373.11921016001 2025-06-13,12:36:34.000,164,11004139,12845,0,1749818193,12237.356172989988,163.20350162999966,53370.46410456001 2025-06-13,12:36:35.000,164,11004166,13005,0,1749818194,12236.77011402,164.16923243999918,53367.78105048001 2025-06-13,12:36:36.000,164,11004162,12445,0,1749818195,12235.54410559999,164.92348935000336,53365.03511232 2025-06-13,12:36:37.000,164,11004126,12725,0,1749818196,12233.691620349993,166.02315362999798,53362.25423856 2025-06-13,12:36:38.000,164,11004185,12445,0,1749818197,12230.58618143999,168.03920481000387,53359.39650648001 2025-06-13,12:36:39.000,164,11004099,12645,0,1749818198,12227.325807399997,170.4147616199989,53356.48986456 2025-06-13,12:36:40.000,164,11004149,12805,0,1749818199,12224.4965572,172.2686828099977,53353.6391196 2025-06-13,12:36:41.000,164,11004123,12645,0,1749818200,12222.13211238999,173.84768792999967,53350.78138752 2025-06-13,12:36:42.000,164,11004185,12645,0,1749818201,12219.888921159996,175.4478404399997,53348.1192948 2025-06-13,12:36:43.000,164,11004115,12765,0,1749818202,12217.544685280001,177.3158598900045,53345.66681568001 2025-06-13,12:36:44.000,164,11004120,12965,0,1749818203,12215.193713089997,179.2543706400029,53343.277220640004 2025-06-13,12:36:45.000,164,11004141,12765,0,1749818204,12213.35470045999,180.72763880999992,53341.167110400005 2025-06-13,12:36:46.000,164,11004155,12725,0,1749818205,12212.16237359,181.9753348200029,53339.23167816 2025-06-13,12:36:47.000,164,11004111,12645,0,1749818206,12211.131718159995,182.7154934700011,53337.54079512001 2025-06-13,12:36:48.000,164,11004145,12645,0,1749818207,12210.235788929996,183.36401343000034,53336.087474160006 2025-06-13,12:36:49.000,164,11004138,12845,0,1749818208,12208.949153720001,184.3367933699992,53334.7040244 2025-06-13,12:36:50.000,164,11004161,12685,0,1749818209,12207.46716552,185.75366850000137,53333.53717536 2025-06-13,12:36:51.000,164,11004208,12805,0,1749818210,12206.564499979992,187.49480361000315,53332.53103008 2025-06-13,12:36:52.000,164,11004165,12845,0,1749818211,12206.20747555,189.17954568000278,53331.71353704 2025-06-13,12:36:53.000,164,11004123,12605,0,1749818212,12205.682043369998,190.77264906000346,53331.056747760005 2025-06-13,12:36:54.000,164,11004129,12645,0,1749818213,12204.914104029995,192.35870331000478,53330.45585544001 2025-06-13,12:36:55.000,164,11004202,12605,0,1749818214,12204.045120039991,194.00115060000098,53329.93880856 2025-06-13,12:36:56.000,164,11004172,13005,0,1749818215,12203.876712289995,195.69294179999997,53329.50560712 2025-06-13,12:36:57.000,164,11004138,12805,0,1749818216,12204.361726609997,197.43407691000175,53329.212148080005 2025-06-13,12:36:58.000,164,11004190,12925,0,1749818217,12204.98146712999,198.94259073000285,53329.00253448 2025-06-13,12:36:59.000,164,11004214,12725,0,1749818218,12205.0286213,200.87405235000188,53328.73003680001 2025-06-13,12:37:00.000,164,11004133,12925,0,1749818219,12204.752432589994,203.12272482000117,53328.65317848001 2025-06-13,12:37:01.000,164,11004152,12645,0,1749818220,12204.503189119998,205.47713423999812,53328.38766792 2025-06-13,12:37:02.000,164,11004153,12885,0,1749818221,12204.543606979998,207.91613322000194,53328.14311872 2025-06-13,12:37:03.000,164,11004170,12525,0,1749818222,12204.247209339992,210.35513219999848,53327.940492240006 2025-06-13,12:37:04.000,164,11004143,12685,0,1749818223,12203.53989678999,212.10331643999962,53327.67498168001 2025-06-13,12:37:05.000,164,11004152,12685,0,1749818224,12203.068355089992,213.85150068000075,53327.367548400005 2025-06-13,12:37:06.000,164,11004134,12565,0,1749818225,12202.805638999991,215.62083230999997,53327.11601208 2025-06-13,12:37:07.000,164,11004148,12485,0,1749818226,12202.64396755999,216.8755774500023,53326.6339008 2025-06-13,12:37:08.000,164,11004149,12885,0,1749818227,12202.54292290999,217.79196434999903,53326.123841040004 2025-06-13,12:37:09.000,164,11004164,12645,0,1749818228,12202.239788959989,218.83523558999877,53325.66269112001 2025-06-13,12:37:10.000,164,11004139,12965,0,1749818229,12202.145480619998,219.9630963899981,53325.19455408 2025-06-13,12:37:11.000,164,11004146,12565,0,1749818230,12202.61028601,220.7807954700038,53324.70545568001 2025-06-13,12:37:12.000,164,11004076,12925,0,1749818231,12203.84303073999,221.48570846999792,53324.33513832 2025-06-13,12:37:13.000,164,11004193,12845,0,1749818232,12204.86694986,222.01439322000078,53323.964820960005 2025-06-13,12:37:14.000,164,11004139,12845,0,1749818233,12205.244183219991,223.00832054999773,53323.629439200005 2025-06-13,12:37:15.000,164,11004164,12645,0,1749818234,12205.506899309992,224.22782004000328,53323.294057440005 2025-06-13,12:37:16.000,164,11004146,12765,0,1749818235,12206.24789341,224.59437479999906,53322.76303632001 2025-06-13,12:37:17.000,164,11004156,12765,0,1749818236,12207.723145299991,223.79782310999872,53322.21105384001 2025-06-13,12:37:18.000,164,11004104,12605,0,1749818237,12209.218606119997,222.1130810399991,53321.784839520005 2025-06-13,12:37:19.000,164,11004107,12645,0,1749818238,12209.96633653,221.0416132800019,53321.31670248 2025-06-13,12:37:20.000,164,11004190,12885,0,1749818239,12209.508267449994,220.43538809999882,53320.70183592001 2025-06-13,12:37:21.000,164,11004155,12725,0,1749818240,12208.80769121,219.15244643999904,53320.02408528 2025-06-13,12:37:22.000,164,11004096,12605,0,1749818241,12208.302467959998,217.65803088000393,53319.21357936001 2025-06-13,12:37:23.000,164,11004134,12645,0,1749818242,12207.21792204999,217.10114961000363,53318.2493568 2025-06-13,12:37:24.000,164,11004162,12725,0,1749818243,12205.695515990003,217.7285221800048,53317.08250776001 2025-06-13,12:37:25.000,164,11004152,12765,0,1749818244,12204.429089709993,218.3558947499987,53315.845787520004 2025-06-13,12:37:26.000,164,11004125,12525,0,1749818245,12203.243499149998,218.9762181900005,53314.49727336001 2025-06-13,12:37:27.000,164,11004138,12605,0,1749818246,12202.010754419993,219.9630963899981,53312.78542896 2025-06-13,12:37:28.000,164,11004137,12645,0,1749818247,12200.488348359992,221.70423149999988,53311.0176876 2025-06-13,12:37:29.000,164,11004198,12805,0,1749818248,12198.90531550999,224.06569005000347,53309.08225536001 2025-06-13,12:37:30.000,164,11004156,12645,0,1749818249,12197.436799929994,226.75845770999877,53306.98611936 2025-06-13,12:37:31.000,164,11004208,13125,0,1749818250,12196.055856379993,229.38778319999983,53304.67338264001 2025-06-13,12:37:32.000,164,11004120,12765,0,1749818251,12195.941339110002,231.46727654999995,53302.36763304 2025-06-13,12:37:33.000,164,11004180,12765,0,1749818252,12196.204055199989,233.63135945999966,53299.96406376 2025-06-13,12:37:34.000,164,11004143,12845,0,1749818253,12196.291627229999,236.16904626000178,53297.51158464001 2025-06-13,12:37:35.000,164,11004137,13125,0,1749818254,12196.38593556999,238.22739222000382,53294.99622144001 2025-06-13,12:37:36.000,164,11004120,12725,0,1749818255,12196.998939780002,239.18607390000398,53292.31316736001 2025-06-13,12:37:37.000,164,11004145,12485,0,1749818256,12197.90834162999,239.72885690999829,53289.71395872 2025-06-13,12:37:38.000,164,11004157,12645,0,1749818257,12198.999623849995,240.12360818999878,53287.051866 2025-06-13,12:37:39.000,164,11004137,12645,0,1749818258,12199.565473889998,240.2645907900005,53284.361824800006 2025-06-13,12:37:40.000,164,11004191,12805,0,1749818259,12199.821453669989,241.09638812999765,53281.66479648 2025-06-13,12:37:41.000,164,11004136,12805,0,1749818260,12201.007044229998,242.28769109999848,53278.9118712 2025-06-13,12:37:42.000,164,11004106,12805,0,1749818261,12202.70459434999,243.33801147000486,53276.16593304001 2025-06-13,12:37:43.000,164,11004158,12605,0,1749818262,12204.213527790002,244.69849356000486,53273.461917600005 2025-06-13,12:37:44.000,164,11004158,12885,0,1749818263,12205.035357609995,246.29159693999827,53270.729953680006 2025-06-13,12:37:45.000,164,11004136,12605,0,1749818264,12205.473217760002,247.57453859999805,53267.89318296 2025-06-13,12:37:46.000,164,11004160,12565,0,1749818265,12205.991913629994,248.51207289000013,53264.96557968 2025-06-13,12:37:47.000,164,11004088,12285,0,1749818266,12205.951495769994,248.9420698200047,53262.107847600004 2025-06-13,12:37:48.000,164,11004132,12605,0,1749818267,12205.742670159998,248.6460063600025,53259.03351480001 2025-06-13,12:37:49.000,164,11004157,12605,0,1749818268,12205.985177319999,247.5322438200019,53255.93123352 2025-06-13,12:37:50.000,164,11004141,12885,0,1749818269,12206.28157495999,247.19388558000355,53252.75209392 2025-06-13,12:37:51.000,164,11004132,12885,0,1749818270,12206.665544629992,247.35601557000336,53249.36334072 2025-06-13,12:37:52.000,164,11004139,12925,0,1749818271,12207.615364339996,247.09519775999797,53246.05843296 2025-06-13,12:37:53.000,164,11004114,12805,0,1749818272,12208.241841169998,246.4819234500028,53242.62076992001 2025-06-13,12:37:54.000,164,11004124,12725,0,1749818273,12208.4641394,246.3973338900032,53239.106248560005 2025-06-13,12:37:55.000,164,11004157,12765,0,1749818274,12208.268786409993,247.08109949999925,53235.71749536 2025-06-13,12:37:56.000,164,11004110,12605,0,1749818275,12207.931970910002,248.24420595000265,53232.18899976 2025-06-13,12:37:57.000,164,11004133,12805,0,1749818276,12207.817453639997,249.50600022000435,53228.58364584001 2025-06-13,12:37:58.000,164,11004135,12485,0,1749818277,12207.750090540001,251.3528722800038,53224.971304800005 2025-06-13,12:37:59.000,164,11004204,12605,0,1749818278,12207.514319689995,253.89055907999864,53221.31005392 2025-06-13,12:38:00.000,164,11004133,12965,0,1749818279,12207.534528619995,256.745456730001,53217.641815920004 2025-06-13,12:38:01.000,164,11004159,12685,0,1749818280,12208.531502499995,258.98708007000096,53214.02947488 2025-06-13,12:38:02.000,164,11004186,12765,0,1749818281,12210.458087159997,260.23477608000394,53210.45905656 2025-06-13,12:38:03.000,164,11004097,12725,0,1749818282,12212.46550754,261.0947699399985,53206.881651120006 2025-06-13,12:38:04.000,164,11004192,12805,0,1749818283,12214.156321349998,261.7150933800003,53203.44398808 2025-06-13,12:38:05.000,164,11004134,12805,0,1749818284,12215.530528589989,262.16623770000297,53200.062222 2025-06-13,12:38:06.000,164,11004179,12605,0,1749818285,12217.05293464999,262.53279245999875,53196.87609528 2025-06-13,12:38:07.000,164,11004130,12525,0,1749818286,12218.723539530001,262.56098898000346,53193.703942800006 2025-06-13,12:38:08.000,164,11004100,12805,0,1749818287,12221.00041231,262.0464024899993,53190.70646832001 2025-06-13,12:38:09.000,164,11004130,12685,0,1749818288,12223.546737489996,261.15821211,53187.75091656 2025-06-13,12:38:10.000,164,11004181,12685,0,1749818289,12226.099798980002,259.81182827999874,53185.16568216 2025-06-13,12:38:11.000,164,11004098,12685,0,1749818290,12228.221736629996,258.13413533999847,53182.64333184 2025-06-13,12:38:12.000,164,11004119,12605,0,1749818291,12229.905814129997,256.3859511000046,53180.288672400005 2025-06-13,12:38:13.000,164,11004090,12605,0,1749818292,12231.758299379995,254.5179316499998,53178.157600800005 2025-06-13,12:38:14.000,164,11004143,12965,0,1749818293,12232.775482189994,252.9107300100004,53176.11736176001 2025-06-13,12:38:15.000,164,11004156,12565,0,1749818294,12233.401959019997,251.761721820003,53174.25878784 2025-06-13,12:38:16.000,164,11004186,12805,0,1749818295,12234.176634669995,250.60566449999897,53172.51899496001 2025-06-13,12:38:17.000,164,11004132,12885,0,1749818296,12235.24770796,249.2028876300028,53170.87702176 2025-06-13,12:38:18.000,164,11004114,12645,0,1749818297,12236.493925309995,248.03273205000005,53169.39575232 2025-06-13,12:38:19.000,164,11004143,12965,0,1749818298,12237.794033139995,247.11634515000333,53168.01928968001 2025-06-13,12:38:20.000,164,11004180,12645,0,1749818299,12238.89878797999,246.14356521000445,53166.69173688 2025-06-13,12:38:21.000,164,11004140,12765,0,1749818300,12239.902498169999,245.29062048000196,53165.57379768001 2025-06-13,12:38:22.000,164,11004162,12565,0,1749818301,12241.56636674,244.83947615999932,53164.602588 2025-06-13,12:38:23.000,164,11004080,12645,0,1749818302,12243.459269849998,244.86767268000403,53163.66631392 2025-06-13,12:38:24.000,164,11004112,12485,0,1749818303,12245.09619317999,245.31176787000004,53162.91170496001 2025-06-13,12:38:25.000,164,11004153,12845,0,1749818304,12246.510818279996,245.974386089998,53162.25491568 2025-06-13,12:38:26.000,164,11004159,12725,0,1749818305,12247.69640883999,247.41945774000487,53161.61210064 2025-06-13,12:38:27.000,164,11004077,12645,0,1749818306,12248.686646409995,249.09715067999787,53160.9692856 2025-06-13,12:38:28.000,164,11004133,12925,0,1749818307,12249.649938739989,251.40926531999867,53160.26358648 2025-06-13,12:38:29.000,164,11004156,12525,0,1749818308,12250.822056679994,254.06678733000444,53159.711604000004 2025-06-13,12:38:30.000,164,11004178,12685,0,1749818309,12252.39835322,257.0415201900032,53159.10372456001 2025-06-13,12:38:31.000,164,11004128,12805,0,1749818310,12254.762798029995,260.62952736000443,53158.62161328 2025-06-13,12:38:32.000,164,11004138,12445,0,1749818311,12257.767192289997,264.668678850001,53158.20238608 2025-06-13,12:38:33.000,164,11004106,12485,0,1749818312,12260.64359665999,268.53160208999907,53157.79713312 2025-06-13,12:38:34.000,164,11004156,12685,0,1749818313,12263.600836749996,271.9222336200037,53157.55957104 2025-06-13,12:38:35.000,164,11004151,12645,0,1749818314,12266.975728059995,275.0238508199982,53157.41284152 2025-06-13,12:38:36.000,164,11004120,12685,0,1749818315,12270.33714674999,277.8082571699997,53157.25912488001 2025-06-13,12:38:37.000,164,11004113,12605,0,1749818316,12273.395431489997,280.57151613000315,53157.16130520001 2025-06-13,12:38:38.000,164,11004177,12645,0,1749818317,12276.49413408999,283.93395114000305,53157.11938248001 2025-06-13,12:38:39.000,164,11004158,12805,0,1749818318,12280.077851009999,287.03556834000483,53157.17527944 2025-06-13,12:38:40.000,164,11004196,12725,0,1749818319,12284.422770960002,288.41014869000355,53157.315021840004 2025-06-13,12:38:41.000,164,11004174,12685,0,1749818320,12288.72727304999,289.43227253999794,53157.5106612 2025-06-13,12:38:42.000,164,11004136,12565,0,1749818321,12293.105874549998,291.20160417000443,53157.79014600001 2025-06-13,12:38:43.000,164,11004154,12965,0,1749818322,12297.720246899997,292.7876584199985,53158.25828304 2025-06-13,12:38:44.000,164,11004158,12725,0,1749818323,12302.273992459995,293.7392909699993,53158.85917536 2025-06-13,12:38:45.000,164,11004122,12645,0,1749818324,12305.95875402999,294.5992848300011,53159.63474568001 2025-06-13,12:38:46.000,164,11004151,12845,0,1749818325,12308.801476849992,295.00813437000033,53160.50813568 2025-06-13,12:38:47.000,164,11004163,12525,0,1749818326,12310.984041290001,295.4733769500017,53161.46537112 2025-06-13,12:38:48.000,164,11004148,12565,0,1749818327,12312.573810449998,296.4602551499993,53162.59728456 2025-06-13,12:38:49.000,164,11004133,12645,0,1749818328,12313.368695029996,297.722049420001,53163.687275280005 2025-06-13,12:38:50.000,164,11004161,12765,0,1749818329,12313.274386689991,298.9133523900018,53164.812201600005 2025-06-13,12:38:51.000,164,11004126,12565,0,1749818330,12312.93083487999,300.0976062300033,53165.88123096001 2025-06-13,12:38:52.000,164,11004150,12485,0,1749818331,12312.95778012,300.99284574000194,53167.12493832 2025-06-13,12:38:53.000,164,11004141,12605,0,1749818332,12313.510157539997,301.5356287500035,53168.46646536 2025-06-13,12:38:54.000,164,11004151,12765,0,1749818333,12313.907599829989,302.0290678500023,53169.83594088001 2025-06-13,12:38:55.000,164,11004099,12685,0,1749818334,12314.123161749994,302.46611390999897,53171.303236080006 2025-06-13,12:38:56.000,164,11004136,12725,0,1749818335,12314.264624259995,303.2485673400006,53172.88232520001 2025-06-13,12:38:57.000,164,11004146,12805,0,1749818336,12314.13663437,304.4469194400008,53174.54525976 2025-06-13,12:38:58.000,164,11004143,12965,0,1749818337,12314.21073377999,305.772155880004,53176.145310240005 2025-06-13,12:38:59.000,164,11004141,12805,0,1749818338,12314.39935046,307.6613227199996,53177.69645088001 2025-06-13,12:39:00.000,164,11004120,12605,0,1749818339,12314.27809688,310.5937608000022,53179.26855288 2025-06-13,12:39:01.000,164,11004123,12685,0,1749818340,12314.284833189995,313.6671814799993,53180.89655184 2025-06-13,12:39:02.000,164,11004119,12965,0,1749818341,12315.019090979993,316.6137178200006,53182.6642932 2025-06-13,12:39:03.000,164,11004120,12525,0,1749818342,12315.834184489991,319.8422193599981,53184.64164816001 2025-06-13,12:39:04.000,164,11004138,12965,0,1749818343,12317.120819700001,322.4362992000024,53186.61900312 2025-06-13,12:39:05.000,164,11004140,12925,0,1749818344,12319.17539425,325.0444772999981,53188.708152 2025-06-13,12:39:06.000,164,11004145,12605,0,1749818345,12321.70824680999,327.7795397400041,53190.93005616 2025-06-13,12:39:07.000,164,11004200,12885,0,1749818346,12324.544233319997,330.5075530500035,53193.23580576 2025-06-13,12:39:08.000,164,11004129,12445,0,1749818347,12327.40042875999,333.36949982999795,53195.63937504001 2025-06-13,12:39:09.000,164,11004141,12525,0,1749818348,12330.034325969995,335.66751621000003,53198.0708928 2025-06-13,12:39:10.000,164,11004092,12965,0,1749818349,12332.142790999998,337.1337352499977,53200.62119160001 2025-06-13,12:39:11.000,164,11004116,12605,0,1749818350,12333.793186949995,338.4730699499996,53203.29725856 2025-06-13,12:39:12.000,164,11004107,12765,0,1749818351,12334.749742969994,340.20715593000205,53206.092106560005 2025-06-13,12:39:13.000,164,11004148,12405,0,1749818352,12335.093294779996,342.5756636099977,53208.86599320001 2025-06-13,12:39:14.000,164,11004194,12885,0,1749818353,12334.92488703,344.12647221000225,53211.63987984 2025-06-13,12:39:15.000,164,11004090,12605,0,1749818354,12334.332091750002,345.0710556300037,53214.34389528 2025-06-13,12:39:16.000,164,11004083,12685,0,1749818355,12333.72582385,347.2351385400034,53217.138743280004 2025-06-13,12:39:17.000,164,11004129,12565,0,1749818356,12332.76926783,350.2169205300015,53219.940578400005 2025-06-13,12:39:18.000,164,11004124,12765,0,1749818357,12332.088900519993,352.3810034400012,53222.67952944 2025-06-13,12:39:19.000,164,11004115,12925,0,1749818358,12331.40179689999,353.62165032000485,53225.39751912001 2025-06-13,12:39:20.000,164,11004137,12605,0,1749818359,12331.32096117999,354.07984376999957,53228.059611840006 2025-06-13,12:39:21.000,164,11004050,12645,0,1749818360,12331.819448119997,354.10099115999765,53230.70773032 2025-06-13,12:39:22.000,164,11004136,12845,0,1749818361,12333.308172629993,353.0577199199979,53233.600398 2025-06-13,12:39:23.000,164,11004102,12725,0,1749818362,12335.477264449997,350.37905052000133,53236.51402704001 2025-06-13,12:39:24.000,164,11004136,12765,0,1749818363,12337.814764019997,347.08005768000294,53239.66521816 2025-06-13,12:39:25.000,164,11004156,12765,0,1749818364,12339.828920709995,344.16171785999904,53243.11685544 2025-06-13,12:39:26.000,164,11004124,12765,0,1749818365,12341.236809499991,341.17288674000156,53246.6313768 2025-06-13,12:39:27.000,164,11004143,12645,0,1749818366,12341.883495259994,338.5858560300039,53250.24371784001 2025-06-13,12:39:28.000,164,11004150,12805,0,1749818367,12341.614042859997,337.0632439500041,53253.76522632001 2025-06-13,12:39:29.000,164,11004104,12685,0,1749818368,12340.745058869994,335.9142357599994,53257.20987648001 2025-06-13,12:39:30.000,164,11004141,12445,0,1749818369,12340.017537389991,334.87801364999905,53260.59164256001 2025-06-13,12:39:31.000,164,11004090,12645,0,1749818370,12339.101399229992,334.01097065999784,53263.84065336 2025-06-13,12:39:32.000,164,11004094,12565,0,1749818371,12337.39711279999,332.98884681000345,53266.86607632001 2025-06-13,12:39:33.000,164,11004177,12725,0,1749818372,12335.396428729997,332.18524599000375,53269.73778264 2025-06-13,12:39:34.000,164,11004104,12765,0,1749818373,12334.028957800001,331.8680351400035,53272.406862480006 2025-06-13,12:39:35.000,164,11004097,12845,0,1749818374,12332.762531519991,332.0513125200014,53274.97812264 2025-06-13,12:39:36.000,164,11004110,12685,0,1749818375,12331.132344499994,333.36949982999795,53277.437588880006 2025-06-13,12:39:37.000,164,11004147,12685,0,1749818376,12329.785082499999,335.10358581000037,53279.70141576 2025-06-13,12:39:38.000,164,11004108,12725,0,1749818377,12328.74769076,336.11866053000267,53281.93030704 2025-06-13,12:39:39.000,164,11004133,12485,0,1749818378,12328.606228249999,336.95750699999917,53284.23605664001 2025-06-13,12:39:40.000,164,11004111,12525,0,1749818379,12329.576256889988,338.5224138600024,53286.57674184 2025-06-13,12:39:41.000,164,11004134,12525,0,1749818380,12331.18623498,340.0520750700016,53289.05018232001 2025-06-13,12:39:42.000,164,11004130,13125,0,1749818381,12333.005038679992,341.4478028099984,53291.6983008 2025-06-13,12:39:43.000,164,11004096,12605,0,1749818382,12335.322329319992,341.99763494999934,53294.570007120004 2025-06-13,12:39:44.000,164,11004129,12445,0,1749818383,12337.62614734,341.82845583000017,53297.63036568001 2025-06-13,12:39:45.000,164,11004093,12605,0,1749818384,12339.57294092999,341.33501673000137,53300.956234799996 2025-06-13,12:39:46.000,164,11004127,12605,0,1749818385,12341.088610679995,341.201083259999,53304.48473040001 2025-06-13,12:39:47.000,164,11004117,12885,0,1749818386,12342.27420123999,340.74993894000363,53308.18091688 2025-06-13,12:39:48.000,164,11004107,12565,0,1749818387,12343.21054832999,340.15781201999926,53312.00287152001 2025-06-13,12:39:49.000,164,11004149,12365,0,1749818388,12343.857234089992,339.45289901999786,53315.97155568 2025-06-13,12:39:50.000,164,11004127,12765,0,1749818389,12344.254676379998,338.9171651400029,53319.94722696 2025-06-13,12:39:51.000,164,11004111,12805,0,1749818390,12344.308566859989,338.38848039000004,53323.86700128001 2025-06-13,12:39:52.000,164,11004130,12845,0,1749818391,12343.796607299992,337.8245499900004,53327.73786576 2025-06-13,12:39:53.000,164,11004146,12605,0,1749818392,12342.988250099988,336.78832788,53331.41309088001 2025-06-13,12:39:54.000,164,11004130,12885,0,1749818393,12342.206838139995,335.31505971000297,53335.02543192001 2025-06-13,12:39:55.000,164,11004131,12525,0,1749818394,12341.836341089998,334.0180197900045,53338.62379872001 2025-06-13,12:39:56.000,164,11004104,12845,0,1749818395,12342.28093755,332.3896707599997,53342.36889504 2025-06-13,12:39:57.000,164,11004091,12765,0,1749818396,12342.786160800002,329.4572326800044,53346.06508152 2025-06-13,12:39:58.000,164,11004115,12805,0,1749818397,12343.156657849999,325.573162050001,53349.78222936 2025-06-13,12:39:59.000,164,11004153,12645,0,1749818398,12343.237493569999,321.93581097000424,53353.35963480001 2025-06-13,12:40:00.000,164,11004155,12605,0,1749818399,12343.082558439994,319.0738641900025,53356.9580016 2025-06-13,12:40:01.000,164,11004164,12965,0,1749818400,12342.691852459997,317.6076451500048,53360.40265176001 2025-06-13,12:40:02.000,164,11004147,12725,0,1749818401,12342.36177327,315.92995221000456,53363.854289040006 2025-06-13,12:40:03.000,164,11004147,12805,0,1749818402,12342.29441016999,313.06095630000345,53367.23605512 2025-06-13,12:40:04.000,164,11004116,12565,0,1749818403,12342.637961979992,309.4588508700035,53370.59685984 2025-06-13,12:40:05.000,164,11004102,12685,0,1749818404,12343.68209003,306.42067584000324,53373.95067744 2025-06-13,12:40:06.000,164,11004113,12725,0,1749818405,12344.503919849994,302.9877495300025,53377.20667536 2025-06-13,12:40:07.000,164,11004144,12765,0,1749818406,12345.110187749997,298.180242870003,53380.364853600004 2025-06-13,12:40:08.000,164,11004121,12605,0,1749818407,12344.955252619991,293.6053575000042,53383.39027656 2025-06-13,12:40:09.000,164,11004123,12725,0,1749818408,12343.938069809992,290.88439332000416,53386.19909880001 2025-06-13,12:40:10.000,164,11004127,12565,0,1749818409,12342.557126259991,289.10096342999896,53388.749397600004 2025-06-13,12:40:11.000,164,11004113,12645,0,1749818410,12341.411953559997,287.90261132999876,53391.1250184 2025-06-13,12:40:12.000,164,11004098,12645,0,1749818411,12340.00406477,287.2540913699995,53393.53557480001 2025-06-13,12:40:13.000,164,11004150,12405,0,1749818412,12338.447977159994,286.90163487000245,53395.80638880001 2025-06-13,12:40:14.000,164,11004103,12965,0,1749818413,12336.952516339989,286.175574480003,53398.05624144 2025-06-13,12:40:15.000,164,11004131,12565,0,1749818414,12336.16436807,285.37902279000264,53400.25718424 2025-06-13,12:40:16.000,164,11004131,12765,0,1749818415,12335.96227877,284.83623978000105,53402.514024 2025-06-13,12:40:17.000,164,11004113,12765,0,1749818416,12336.150895449995,284.7023063099987,53404.84073496001 2025-06-13,12:40:18.000,164,11004139,12445,0,1749818417,12336.00269663,284.99836977000086,53407.293214080004 2025-06-13,12:40:19.000,164,11004141,12885,0,1749818418,12335.369483490002,285.32967887999985,53409.808577280004 2025-06-13,12:40:20.000,164,11004110,12605,0,1749818419,12334.520708429998,285.3649245300039,53412.29599200001 2025-06-13,12:40:21.000,164,11004105,12485,0,1749818420,12334.338828059997,284.9137802100013,53414.79738096 2025-06-13,12:40:22.000,164,11004155,12645,0,1749818421,12334.641962009999,284.138375909999,53417.34767976001 2025-06-13,12:40:23.000,164,11004121,12605,0,1749818422,12334.015485179996,284.18067069000244,53419.97483688 2025-06-13,12:40:24.000,164,11004150,12565,0,1749818423,12332.41897970999,282.88363077000395,53422.385393280005 2025-06-13,12:40:25.000,164,11004142,12645,0,1749818424,12330.842683169998,280.0428313800003,53424.43261944 2025-06-13,12:40:26.000,164,11004180,13005,0,1749818425,12329.145133049991,276.62400332999823,53426.25625776 2025-06-13,12:40:27.000,164,11004173,12965,0,1749818426,12331.071717709994,268.79241990000446,53427.68861736 2025-06-13,12:40:28.000,164,11004130,13045,0,1749818427,12331.954174320002,261.1229664600032,53428.687775520004 2025-06-13,12:40:29.000,164,11004127,13005,0,1749818428,12330.943727819998,254.58842295000068,53429.25373224001 2025-06-13,12:40:30.000,164,11004148,12485,0,1749818429,12328.532128839994,249.25928066999768,53429.18386104001 2025-06-13,12:40:31.000,164,11004125,12765,0,1749818430,12325.08313811999,244.628002260004,53428.541046000006 2025-06-13,12:40:32.000,164,11004145,13045,0,1749818431,12320.3542485,241.18802682000387,53427.38118408 2025-06-13,12:40:33.000,164,11004076,13125,0,1749818432,12314.554285589991,239.49623562000488,53425.85100480001 2025-06-13,12:40:34.000,164,11004098,12645,0,1749818433,12309.48184416,240.13065731999814,53424.2090316 2025-06-13,12:40:35.000,164,11004172,12645,0,1749818434,12305.278386719998,242.54145978000452,53422.37840616001 2025-06-13,12:40:36.000,164,11004131,12685,0,1749818435,12301.647515629993,245.26242396000453,53420.505858 2025-06-13,12:40:37.000,164,11004085,12765,0,1749818436,12298.48818624,248.06797770000412,53418.647284080005 2025-06-13,12:40:38.000,164,11004122,12485,0,1749818437,12295.180658029996,251.09910359999776,53416.851594240004 2025-06-13,12:40:39.000,164,11004111,12605,0,1749818438,12291.825975649997,254.98317423000117,53415.06289152 2025-06-13,12:40:40.000,164,11004083,12445,0,1749818439,12288.343303379988,259.4241261300049,53413.35803424 2025-06-13,12:40:41.000,164,11004132,12285,0,1749818440,12284.537288229993,264.26687844000116,53411.79291936001 2025-06-13,12:40:42.000,164,11004184,12605,0,1749818441,12280.926626070002,268.66553556000144,53410.444405199996 2025-06-13,12:40:43.000,164,11004122,12965,0,1749818442,12278.696907459998,271.7530545000045,53409.13082664001 2025-06-13,12:40:44.000,164,11004143,12845,0,1749818443,12277.470899039989,274.94631038999796,53408.14564272001 2025-06-13,12:40:45.000,164,11004148,12645,0,1749818444,12276.86463114,277.51924284000415,53407.33513680001 2025-06-13,12:40:46.000,164,11004132,12725,0,1749818445,12277.235128189997,279.267427079998,53406.7761672 2025-06-13,12:40:47.000,164,11004144,12445,0,1749818446,12277.7807693,279.7608661800041,53406.356940000005 2025-06-13,12:40:48.000,164,11004098,12565,0,1749818447,12278.02327646,278.9220197100003,53406.10540368 2025-06-13,12:40:49.000,164,11004141,12885,0,1749818448,12277.949177049995,277.1879337299979,53406.01457112001 2025-06-13,12:40:50.000,164,11004157,12525,0,1749818449,12277.61236154999,274.66434519000177,53406.05649384 2025-06-13,12:40:51.000,164,11004146,12845,0,1749818450,12277.457426419998,271.9081353599977,53406.2171976 2025-06-13,12:40:52.000,164,11004069,12525,0,1749818451,12277.69993358,269.6453646299997,53406.308030160006 2025-06-13,12:40:53.000,164,11004148,12605,0,1749818452,12278.312937789997,267.69980475000193,53406.36392712 2025-06-13,12:40:54.000,164,11004134,12725,0,1749818453,12278.521763399993,266.94554783999774,53406.356940000005 2025-06-13,12:40:55.000,164,11004098,12765,0,1749818454,12278.211893139996,266.79046698000457,53406.15431352 2025-06-13,12:40:56.000,164,11004172,12925,0,1749818455,12277.73361512999,267.97472081999877,53405.756047680006 2025-06-13,12:40:57.000,164,11004101,12765,0,1749818456,12276.81747696999,270.07536156000424,53405.34380760001 2025-06-13,12:40:58.000,164,11004086,12725,0,1749818457,12275.6251501,272.69763791999867,53404.945541760004 2025-06-13,12:40:59.000,164,11004108,12645,0,1749818458,12273.840027949998,276.0177781500024,53404.680031200005 2025-06-13,12:41:00.000,164,11004111,12765,0,1749818459,12271.792189709995,279.0348057900046,53404.62413424001 2025-06-13,12:41:01.000,164,11004169,12565,0,1749818460,12270.781743209991,282.2703564600015,53404.76387664 2025-06-13,12:41:02.000,164,11004118,12445,0,1749818461,12270.209156859994,286.1262305700002,53405.14118112 2025-06-13,12:41:03.000,164,11004163,12685,0,1749818462,12269.670252060001,289.47456732000137,53405.82591888001 2025-06-13,12:41:04.000,164,11004118,12725,0,1749818463,12268.909049029993,291.7373380499994,53406.85302552001 2025-06-13,12:41:05.000,164,11004125,12645,0,1749818464,12268.417298399996,293.10486926999874,53408.22250104001 2025-06-13,12:41:06.000,164,11004118,12645,0,1749818465,12268.545288289992,294.05650181999954,53410.01819088001 2025-06-13,12:41:07.000,164,11004154,12685,0,1749818466,12269.50858062,294.3596144100011,53412.21214656 2025-06-13,12:41:08.000,164,11004124,12605,0,1749818467,12270.68743487,293.8520770500036,53414.75545824 2025-06-13,12:41:09.000,164,11004121,12685,0,1749818468,12271.448637899994,292.77356015999976,53417.51537064001 2025-06-13,12:41:10.000,164,11004111,12845,0,1749818469,12271.482319449999,291.4483237200038,53420.589703440004 2025-06-13,12:41:11.000,164,11004151,12845,0,1749818470,12272.034696869996,288.62867171999824,53423.88762408001 2025-06-13,12:41:12.000,164,11004125,12565,0,1749818471,12273.08556123,284.8926328200032,53427.346248480004 2025-06-13,12:41:13.000,164,11004145,12645,0,1749818472,12274.25767916999,280.48692657000356,53430.82583424 2025-06-13,12:41:14.000,164,11004143,12765,0,1749818473,12275.66556796,275.7076164300015,53434.40323968001 2025-06-13,12:41:15.000,164,11004142,12605,0,1749818474,12277.154292469997,271.05519063000247,53438.05051632001 2025-06-13,12:41:16.000,164,11004139,12725,0,1749818475,12278.326410410002,266.08555398000317,53441.59298616001 2025-06-13,12:41:17.000,164,11004123,12965,0,1749818476,12279.249284879996,260.65772388000187,53445.10750752 2025-06-13,12:41:18.000,164,11004107,12685,0,1749818477,12279.835343849998,255.27923769000336,53448.41940240001 2025-06-13,12:41:19.000,164,11004151,12845,0,1749818478,12279.815134919998,250.28140451999934,53451.70334880001 2025-06-13,12:41:20.000,164,11004142,12885,0,1749818479,12279.498528349992,245.974386089998,53454.84056568001 2025-06-13,12:41:21.000,164,11004148,12605,0,1749818480,12279.006777719995,242.16080676000274,53457.85900152001 2025-06-13,12:41:22.000,164,11004106,12685,0,1749818481,12278.04348539,238.37542394999764,53460.73070784 2025-06-13,12:41:23.000,164,11004117,12525,0,1749818482,12277.69319726999,234.28692854999827,53463.567478560006 2025-06-13,12:41:24.000,164,11004124,12645,0,1749818483,12277.289018670002,230.7200687700024,53466.299442480005 2025-06-13,12:41:25.000,164,11004139,12765,0,1749818484,12277.053247819997,227.27304420000291,53469.150187440006 2025-06-13,12:41:26.000,164,11004109,12725,0,1749818485,12277.336172839998,224.41109742000117,53471.92407408001 2025-06-13,12:41:27.000,164,11004122,12605,0,1749818486,12278.10411218,221.3376767400041,53474.65603800001 2025-06-13,12:41:28.000,164,11004126,12645,0,1749818487,12278.811424729989,217.79196434999903,53477.15742696 2025-06-13,12:41:29.000,164,11004137,12765,0,1749818488,12278.656489599998,214.37313630000426,53479.547022000006 2025-06-13,12:41:30.000,164,11004168,12525,0,1749818489,12277.88181395,212.78708205000294,53481.74796480001 2025-06-13,12:41:31.000,164,11004157,12605,0,1749818490,12277.369854389988,210.96135738000157,53483.718332640005 2025-06-13,12:41:32.000,164,11004192,12885,0,1749818491,12278.238838379992,208.95940446000168,53485.53498384001 2025-06-13,12:41:33.000,164,11004141,12765,0,1749818492,12278.99330509999,206.18909636999888,53487.121060080004 2025-06-13,12:41:34.000,164,11004143,12525,0,1749818493,12279.512000969997,204.14484867000283,53488.53944544 2025-06-13,12:41:35.000,164,11004130,12685,0,1749818494,12278.312937789997,203.00993874000415,53489.59450056 2025-06-13,12:41:36.000,164,11004103,12645,0,1749818495,12276.292044789989,202.50240137999936,53490.474877680004 2025-06-13,12:41:37.000,164,11004143,12365,0,1749818496,12274.506922640001,202.622236590003,53491.11769272001 2025-06-13,12:41:38.000,164,11004107,12965,0,1749818497,12273.449321970002,203.0169878700035,53491.65570096 2025-06-13,12:41:39.000,164,11004123,12605,0,1749818498,12273.072088609995,203.34124785000313,53492.0190312 2025-06-13,12:41:40.000,164,11004093,12645,0,1749818499,12272.89694454999,203.00993874000415,53492.17973496 2025-06-13,12:41:41.000,164,11004159,12605,0,1749818500,12273.05861598999,202.49535225,53492.2286448 2025-06-13,12:41:42.000,164,11004123,12685,0,1749818501,12272.694855249989,202.9042017899992,53492.12383800001 2025-06-13,12:41:43.000,164,11004129,12525,0,1749818502,12270.902996789991,204.50435429999925,53491.90723728001 2025-06-13,12:41:44.000,164,11004148,13085,0,1749818503,12269.414272279995,206.84466546000476,53491.80243048 2025-06-13,12:41:45.000,164,11004153,12765,0,1749818504,12267.676304299988,208.88186403000145,53491.55788128 2025-06-13,12:41:46.000,164,11004117,12685,0,1749818505,12266.059589899996,210.46086915000342,53491.432113120005 2025-06-13,12:41:47.000,164,11004093,12805,0,1749818506,12264.207104649999,211.75790907000192,53491.39717752 2025-06-13,12:41:48.000,164,11004153,12845,0,1749818507,12262.549972389992,214.07002371000272,53491.35525480001 2025-06-13,12:41:49.000,164,11004138,12965,0,1749818508,12261.478899100002,214.90182104999985,53491.39717752 2025-06-13,12:41:50.000,164,11004121,12725,0,1749818509,12260.407825809998,214.69034715000453,53491.57884264 2025-06-13,12:41:51.000,164,11004145,12685,0,1749818510,12259.377170379994,211.85659689000022,53491.79544336 2025-06-13,12:41:52.000,164,11004121,12805,0,1749818511,12258.919101300002,208.79727447000187,53492.200696320004 2025-06-13,12:41:53.000,164,11004119,12605,0,1749818512,12259.996910900001,206.37237375000404,53492.80857576 2025-06-13,12:41:54.000,164,11004083,12885,0,1749818513,12261.768560429999,204.37042083000415,53493.67497864001 2025-06-13,12:41:55.000,164,11004156,12605,0,1749818514,12263.53347365,200.93044539000402,53494.82785344001 2025-06-13,12:41:56.000,164,11004137,12445,0,1749818515,12265.096297570002,197.6878455900005,53496.141432 2025-06-13,12:41:57.000,164,11004125,12645,0,1749818516,12265.76319225999,195.8691700499985,53497.59475296 2025-06-13,12:41:58.000,164,11004102,12765,0,1749818517,12268.558760909997,192.73935632999928,53499.18781632001 2025-06-13,12:41:59.000,164,11004129,12765,0,1749818518,12272.04816949,189.72232869000436,53501.17914552001 2025-06-13,12:42:00.000,164,11004150,12845,0,1749818519,12275.705985820001,184.259252939999,53503.35213984 2025-06-13,12:42:01.000,164,11004156,12925,0,1749818520,12278.285992550002,177.1537299000047,53505.4343016 2025-06-13,12:42:02.000,164,11004124,12805,0,1749818521,12279.18192178,169.63230819000455,53507.50248912001 2025-06-13,12:42:03.000,164,11004138,12645,0,1749818522,12280.145214109994,161.85006866999902,53509.39599864001 2025-06-13,12:42:04.000,164,11004181,12765,0,1749818523,12280.872735589997,156.31650162000005,53511.3034824 2025-06-13,12:42:05.000,164,11004103,12925,0,1749818524,12279.518737279992,151.85440232999827,53513.14109496 2025-06-13,12:42:06.000,164,11004156,12565,0,1749818525,12277.262073429993,148.61180253000202,53514.99268176 2025-06-13,12:42:07.000,164,11004095,12485,0,1749818526,12275.348961389995,146.49706352999783,53516.83029432 2025-06-13,12:42:08.000,164,11004158,12605,0,1749818527,12274.36546013,145.84854356999858,53518.68188112 2025-06-13,12:42:09.000,164,11004115,12725,0,1749818528,12272.526447499993,145.5665783700024,53520.54744216 2025-06-13,12:42:10.000,164,11004123,12645,0,1749818529,12273.435849349997,143.44479023999884,53522.280247919996 2025-06-13,12:42:11.000,164,11004166,12885,0,1749818530,12274.877419689998,139.29285266999796,53523.88728552001 2025-06-13,12:42:12.000,164,11004215,12645,0,1749818531,12276.265099549993,135.16206249000243,53525.403490560006 2025-06-13,12:42:13.000,164,11004147,12885,0,1749818532,12276.65580552999,132.23667353999917,53526.76597896001 2025-06-13,12:42:14.000,164,11004114,12725,0,1749818533,12274.917837549998,130.84094580000237,53527.967763600005 2025-06-13,12:42:15.000,164,11004159,12845,0,1749818534,12274.001699389999,128.40194681999856,53528.806218000005 2025-06-13,12:42:16.000,164,11004134,12645,0,1749818535,12273.907391049994,127.18949645999965,53529.37217472001 2025-06-13,12:42:17.000,164,11004141,12565,0,1749818536,12273.577311859997,125.51885264999873,53529.48396864 2025-06-13,12:42:18.000,164,11004126,12685,0,1749818537,12273.536893999997,121.79691201000242,53529.23243232001 2025-06-13,12:42:19.000,164,11004150,12765,0,1749818538,12272.331094510002,118.34988744000293,53528.70141120001 2025-06-13,12:42:20.000,164,11004095,12605,0,1749818539,12271.158976569997,118.01857833000395,53527.83500832 2025-06-13,12:42:21.000,164,11004145,12445,0,1749818540,12270.552708669995,119.08299696000176,53526.51444264 2025-06-13,12:42:22.000,164,11004166,12645,0,1749818541,12269.771296710001,118.90676871000323,53524.83753384 2025-06-13,12:42:23.000,164,11004134,12805,0,1749818542,12268.861894859998,117.91284137999901,53522.97895992001 2025-06-13,12:42:24.000,164,11004151,12685,0,1749818543,12269.090929399994,116.1717062700045,53520.875836800005 2025-06-13,12:42:25.000,164,11004179,12645,0,1749818544,12268.922521649998,115.24827024000115,53518.695855360005 2025-06-13,12:42:26.000,164,11004120,12925,0,1749818545,12268.20173647999,114.74073288000363,53516.4739512 2025-06-13,12:42:27.000,164,11004136,12725,0,1749818546,12266.98246436999,113.2392681900019,53514.09134328001 2025-06-13,12:42:28.000,164,11004102,12605,0,1749818547,12266.355987540002,111.9774739200002,53511.59694144001 2025-06-13,12:42:29.000,164,11004142,12805,0,1749818548,12266.160634549997,112.12550565000129,53509.01170704001 2025-06-13,12:42:30.000,164,11004136,12525,0,1749818549,12266.490713739993,112.85156604000076,53506.44743400001 2025-06-13,12:42:31.000,164,11004164,13045,0,1749818550,12265.574575579994,113.75385467999877,53503.72944432 2025-06-13,12:42:32.000,164,11004130,12725,0,1749818551,12265.60825713,116.34793452000304,53500.98350616001 2025-06-13,12:42:33.000,164,11004131,12725,0,1749818552,12264.766218379991,119.14643913000327,53498.20961952001 2025-06-13,12:42:34.000,164,11004160,12525,0,1749818553,12262.900260509989,122.48067761999846,53495.39381016 2025-06-13,12:42:35.000,164,11004138,12885,0,1749818554,12262.509554529992,125.12410136999824,53492.87844696 2025-06-13,12:42:36.000,164,11004157,12565,0,1749818555,12262.25357475,126.67490997000277,53490.38404512 2025-06-13,12:42:37.000,164,11004118,12605,0,1749818556,12262.18621164999,126.67490997000277,53488.245986400005 2025-06-13,12:42:38.000,164,11004124,12645,0,1749818557,12263.418956379996,124.94787311999971,53486.401386720005 2025-06-13,12:42:39.000,164,11004138,12805,0,1749818558,12265.156924360002,123.85525797000446,53484.87819456 2025-06-13,12:42:40.000,164,11004151,12725,0,1749818559,12266.066326209992,122.55821804999869,53483.739294000006 2025-06-13,12:42:41.000,164,11004160,12805,0,1749818560,12267.784085259998,120.06987515999936,53482.77507144001 2025-06-13,12:42:42.000,164,11004170,12525,0,1749818561,12270.74132534999,116.7990788399984,53482.090333680004 2025-06-13,12:42:43.000,164,11004100,12965,0,1749818562,12272.465820709993,115.10023851000005,53481.34271184001 2025-06-13,12:42:44.000,164,11004151,12605,0,1749818563,12272.930626099995,113.93713206000393,53480.84662632 2025-06-13,12:42:45.000,164,11004166,12725,0,1749818564,12273.981490459999,114.34598160000314,53480.20381128 2025-06-13,12:42:46.000,164,11004137,12525,0,1749818565,12276.143845969993,112.44271650000155,53479.428240960005 2025-06-13,12:42:47.000,164,11004164,13045,0,1749818566,12278.191684209996,111.35010134999902,53478.589786560005 2025-06-13,12:42:48.000,164,11004177,12605,0,1749818567,12278.669962219989,111.28665918000479,53477.65351248001 2025-06-13,12:42:49.000,164,11004136,12765,0,1749818568,12279.249284879996,111.62501742000313,53476.66832856001 2025-06-13,12:42:50.000,164,11004126,12765,0,1749818569,12278.95288723999,111.4487891700046,53475.51545376001 2025-06-13,12:42:51.000,164,11004160,12565,0,1749818570,12278.306201480002,113.28156296999805,53474.31366912 2025-06-13,12:42:52.000,164,11004140,12605,0,1749818571,12277.747087749995,117.32071446000191,53472.9441936 2025-06-13,12:42:53.000,164,11004166,12645,0,1749818572,12278.252310999997,123.41821191000054,53471.5817052 2025-06-13,12:42:54.000,164,11004138,12605,0,1749818573,12280.017224219999,130.49553843000467,53470.324023600006 2025-06-13,12:42:55.000,164,11004171,12605,0,1749818574,12282.543340469994,134.73206555999786,53469.05935488 2025-06-13,12:42:56.000,164,11004191,12845,0,1749818575,12283.513369109998,139.546621350004,53467.787699040004 2025-06-13,12:42:57.000,164,11004183,12765,0,1749818576,12285.15702875,147.69541562999802,53466.64181136 2025-06-13,12:42:58.000,164,11004177,12685,0,1749818577,12286.180947869994,154.65995606999786,53465.223426000004 2025-06-13,12:42:59.000,164,11004136,12605,0,1749818578,12287.184658059989,159.8199192300017,53463.567478560006 2025-06-13,12:43:00.000,164,11004123,12525,0,1749818579,12288.81484508,164.09169200999895,53461.820698560005 2025-06-13,12:43:01.000,164,11004132,12605,0,1749818580,12290.081271359995,170.07640338000056,53460.07391856 2025-06-13,12:43:02.000,164,11004130,12885,0,1749818581,12290.303569589996,175.63816695000423,53458.11752496 2025-06-13,12:43:03.000,164,11004131,12805,0,1749818582,12290.869419629998,180.90386705999845,53455.98645336 2025-06-13,12:43:04.000,164,11004153,12885,0,1749818583,12291.516105390001,186.23300934000144,53453.68070376 2025-06-13,12:43:05.000,164,11004160,12725,0,1749818584,12291.26686191999,191.4211690200027,53451.24219888 2025-06-13,12:43:06.000,164,11004154,12645,0,1749818585,12290.849210699998,195.59425398000167,53448.36350544 2025-06-13,12:43:07.000,164,11004124,12565,0,1749818586,12290.923310109989,198.95668899000157,53445.31013400001 2025-06-13,12:43:08.000,164,11004138,12765,0,1749818587,12290.950255349999,200.97274017000018,53442.03317472 2025-06-13,12:43:09.000,164,11004153,12765,0,1749818588,12289.798346339994,202.74912092999875,53438.61647304 2025-06-13,12:43:10.000,164,11004136,12805,0,1749818589,12288.720536739995,203.2637074200029,53434.99015776 2025-06-13,12:43:11.000,164,11004126,12605,0,1749818590,12286.874787799992,206.15385072000208,53431.154228880005 2025-06-13,12:43:12.000,164,11004160,13005,0,1749818591,12284.584442400002,207.84564192000107,53427.05278944001 2025-06-13,12:43:13.000,164,11004190,12845,0,1749818592,12282.725220839995,207.32400630000484,53422.62994248 2025-06-13,12:43:14.000,164,11004152,12965,0,1749818593,12280.44161175,204.58894385999884,53418.12325008 2025-06-13,12:43:15.000,164,11004189,12725,0,1749818594,12277.989594909996,200.77536453000357,53413.616557680005 2025-06-13,12:43:16.000,164,11004182,12725,0,1749818595,12275.470214969995,196.53178827000374,53409.10287816001 2025-06-13,12:43:17.000,164,11004122,12765,0,1749818596,12272.560129049998,191.05461425999965,53404.561250160004 2025-06-13,12:43:18.000,164,11004124,12845,0,1749818597,12269.36711811,185.36596635000024,53400.02660928001 2025-06-13,12:43:19.000,164,11004187,13125,0,1749818598,12265.5880482,180.41042795999965,53395.65267216 2025-06-13,12:43:20.000,164,11004130,12605,0,1749818599,12263.088877189999,175.546528259998,53391.27873504001 2025-06-13,12:43:21.000,164,11004202,12525,0,1749818600,12261.02756632999,169.68165210000006,53387.07947592 2025-06-13,12:43:22.000,164,11004123,12765,0,1749818601,12259.383906689989,165.56496018000325,53382.9850236 2025-06-13,12:43:23.000,164,11004091,12765,0,1749818602,12257.679620260002,162.55498167000042,53378.84864856001 2025-06-13,12:43:24.000,164,11004190,12565,0,1749818603,12256.891471989999,160.5882744000046,53374.74720912001 2025-06-13,12:43:25.000,164,11004144,12765,0,1749818604,12256.11679634,159.3405783900016,53370.75057648001 2025-06-13,12:43:26.000,164,11004116,12725,0,1749818605,12255.160240320001,159.6225435899978,53366.77490520001 2025-06-13,12:43:27.000,164,11004134,12725,0,1749818606,12254.904260539995,161.49761217000196,53362.86910512001 2025-06-13,12:43:28.000,164,11004133,12765,0,1749818607,12255.598100469993,162.03334605000418,53359.00522776 2025-06-13,12:43:29.000,164,11004110,12925,0,1749818608,12256.05616955,161.48351391000324,53355.16231176 2025-06-13,12:43:30.000,164,11004165,12605,0,1749818609,12255.94838858999,162.63957123,53351.21458896 2025-06-13,12:43:31.000,164,11004132,12685,0,1749818610,12256.21784099,165.7059427799977,53347.23891768 2025-06-13,12:43:32.000,164,11004150,12765,0,1749818611,12257.598784540001,168.39166131000093,53343.1933752 2025-06-13,12:43:33.000,164,11004150,12725,0,1749818612,12258.104007789989,171.3804924299984,53339.14783272001 2025-06-13,12:43:34.000,164,11004111,12805,0,1749818613,12257.29565059,175.50423348000186,53335.15120008001 2025-06-13,12:43:35.000,164,11004118,12525,0,1749818614,12257.901918490003,181.11534096000105,53331.21745152001 2025-06-13,12:43:36.000,164,11004159,12725,0,1749818615,12258.811320339992,186.35989368000446,53327.416458240004 2025-06-13,12:43:37.000,164,11004158,12445,0,1749818616,12259.377170379994,191.41411989000335,53323.8739884 2025-06-13,12:43:38.000,164,11004115,12805,0,1749818617,12258.919101300002,195.05147097000008,53320.45728672 2025-06-13,12:43:39.000,164,11004123,12765,0,1749818618,12259.296334659994,198.25882511999953,53317.36199256 2025-06-13,12:43:40.000,164,11004143,13085,0,1749818619,12260.79179548,199.97176371000387,53314.39246656 2025-06-13,12:43:41.000,164,11004175,12645,0,1749818620,12261.876341389994,200.1832376099992,53311.63255416 2025-06-13,12:43:42.000,164,11004135,13085,0,1749818621,12262.913733129993,201.88912707000418,53309.14513944 2025-06-13,12:43:43.000,164,11004163,12525,0,1749818622,12264.072378449993,203.96157128999766,53306.87432544001 2025-06-13,12:43:44.000,164,11004142,12645,0,1749818623,12265.70256546999,204.48320691000117,53304.799150800005 2025-06-13,12:43:45.000,164,11004184,12605,0,1749818624,12267.885129909999,203.39059175999864,53302.87070568 2025-06-13,12:43:46.000,164,11004173,12765,0,1749818625,12269.710669920001,202.1006009699995,53301.10296432001 2025-06-13,12:43:47.000,164,11004122,13005,0,1749818626,12271.630518269994,201.4450318800009,53299.502913840006 2025-06-13,12:43:48.000,164,11004158,12925,0,1749818627,12274.129689279995,200.3101219500022,53297.972734560004 2025-06-13,12:43:49.000,164,11004149,12565,0,1749818628,12276.420034679999,199.53471764999995,53296.484478000006 2025-06-13,12:43:50.000,164,11004101,12925,0,1749818629,12278.878787829999,198.6042324900045,53295.142950960006 2025-06-13,12:43:51.000,164,11004112,12925,0,1749818630,12281.65414754999,197.34948735000216,53293.73853984 2025-06-13,12:43:52.000,164,11004151,12685,0,1749818631,12283.91081139999,196.5388374000031,53292.35509008 2025-06-13,12:43:53.000,164,11004116,12605,0,1749818632,12286.17421156,196.70801652000227,53290.9646532 2025-06-13,12:43:54.000,164,11004111,12845,0,1749818633,12288.84852662999,195.91146483000193,53289.371589840004 2025-06-13,12:43:55.000,164,11004126,12685,0,1749818634,12292.061746499989,194.13508407000336,53287.61782272001 2025-06-13,12:43:56.000,164,11004176,12765,0,1749818635,12295.88797058,192.54902982000203,53285.6195064 2025-06-13,12:43:57.000,164,11004104,12765,0,1749818636,12298.151370739994,190.97002470000007,53283.39760224001 2025-06-13,12:43:58.000,164,11004133,12725,0,1749818637,12300.205945289992,189.53200217999984,53281.008007200006 2025-06-13,12:43:59.000,164,11004147,12565,0,1749818638,12302.934150839988,186.83923452000454,53278.24809480001 2025-06-13,12:44:00.000,164,11004132,12885,0,1749818639,12305.84423676,183.26532561000204,53275.355427120005 2025-06-13,12:44:01.000,164,11004117,12725,0,1749818640,12308.208681569995,180.33993665999878,53272.3439784 2025-06-13,12:44:02.000,164,11004157,12525,0,1749818641,12309.6435156,178.91601240000455,53269.23471 2025-06-13,12:44:03.000,164,11004109,12565,0,1749818642,12311.455582989998,178.30978722000145,53266.00666056001 2025-06-13,12:44:04.000,164,11004127,12885,0,1749818643,12314.426295699996,178.8596193600024,53262.76463688 2025-06-13,12:44:05.000,164,11004089,12445,0,1749818644,12317.329645309997,179.14863368999795,53259.58549728001 2025-06-13,12:44:06.000,164,11004181,12885,0,1749818645,12320.037641929994,178.73978414999874,53256.490203119996 2025-06-13,12:44:07.000,164,11004113,12845,0,1749818646,12322.341459949988,178.33093460999953,53253.45080592001 2025-06-13,12:44:08.000,164,11004160,12925,0,1749818647,12324.483606529997,178.07011680000141,53250.341537520006 2025-06-13,12:44:09.000,164,11004119,13125,0,1749818648,12326.848051339992,178.16175549000036,53247.26720472001 2025-06-13,12:44:10.000,164,11004133,12965,0,1749818649,12328.383930019998,179.2543706400029,53244.20684616001 2025-06-13,12:44:11.000,164,11004112,12845,0,1749818650,12329.96696287,181.49599398000282,53241.1464876 2025-06-13,12:44:12.000,164,11004060,12805,0,1749818651,12331.20644391,183.05385170999944,53237.97433512001 2025-06-13,12:44:13.000,164,11004140,12605,0,1749818652,12332.264044579999,185.18268897000235,53234.77423416 2025-06-13,12:44:14.000,164,11004072,12645,0,1749818653,12333.56415241,187.81906359000277,53231.630030160006 2025-06-13,12:44:15.000,164,11004156,12885,0,1749818654,12334.972041199995,190.57527341999958,53228.51377464001 2025-06-13,12:44:16.000,164,11004161,12725,0,1749818655,12337.22196874,193.24689369000407,53225.46739032001 2025-06-13,12:44:17.000,164,11004099,12845,0,1749818656,12339.424742109994,194.79065316000197,53222.3161992 2025-06-13,12:44:18.000,164,11004159,12565,0,1749818657,12341.728560129988,196.51769000999775,53219.10911112 2025-06-13,12:44:19.000,164,11004097,12805,0,1749818658,12343.116239989999,198.36456207000447,53215.964907120004 2025-06-13,12:44:20.000,164,11004115,12605,0,1749818659,12343.783134680001,200.89519973999995,53212.74384480001 2025-06-13,12:44:21.000,164,11004088,13005,0,1749818660,12344.78010856,203.7571465200017,53209.52278248 2025-06-13,12:44:22.000,164,11004100,12685,0,1749818661,12346.268833069997,206.18909636999888,53206.15499064001 2025-06-13,12:44:23.000,164,11004153,12685,0,1749818662,12348.43792489,208.19809841999813,53202.94790256001 2025-06-13,12:44:24.000,164,11004084,12765,0,1749818663,12350.499235749994,210.1859530799993,53199.68491752 2025-06-13,12:44:25.000,164,11004161,12805,0,1749818664,12351.87344299,212.39233077000245,53196.42193248 2025-06-13,12:44:26.000,164,11004154,12445,0,1749818665,12353.901072299988,215.48689884000487,53193.228818640004 2025-06-13,12:44:27.000,164,11004099,12725,0,1749818666,12356.858312389995,217.34786916000303,53190.161472960004 2025-06-13,12:44:28.000,164,11004107,12605,0,1749818667,12358.387454759992,219.14539730999968,53187.18495984001 2025-06-13,12:44:29.000,164,11004115,12645,0,1749818668,12358.515444650002,221.9298036600012,53184.27831792 2025-06-13,12:44:30.000,164,11004135,12885,0,1749818669,12359.18907565,225.36272997000196,53181.65814792 2025-06-13,12:44:31.000,164,11004108,12845,0,1749818670,12361.041560899997,228.64057542000228,53179.28951424 2025-06-13,12:44:32.000,164,11004125,12525,0,1749818671,12362.570703269994,232.39776171000267,53177.13049416 2025-06-13,12:44:33.000,164,11004155,12605,0,1749818672,12363.345378919992,236.6765836199993,53175.22999752001 2025-06-13,12:44:34.000,164,11004158,12645,0,1749818673,12364.322143869991,240.55360512000334,53173.38539784001 2025-06-13,12:44:35.000,164,11004127,12725,0,1749818674,12364.551178410002,243.53538711000147,53171.736437520005 2025-06-13,12:44:36.000,164,11004105,12765,0,1749818675,12364.26151707999,247.79306163,53170.21324536 2025-06-13,12:44:37.000,164,11004092,12685,0,1749818676,12364.773476640003,251.70532878000085,53168.82280848 2025-06-13,12:44:38.000,164,11004162,12645,0,1749818677,12366.127474949993,253.2420391199994,53167.52320416 2025-06-13,12:44:39.000,164,11004099,12605,0,1749818678,12365.858022549997,254.77874945999793,53166.419239200004 2025-06-13,12:44:40.000,164,11004146,12525,0,1749818679,12366.956041079997,259.02232571999775,53165.54584920001 2025-06-13,12:44:41.000,164,11004093,12285,0,1749818680,12369.845918069994,262.610332889999,53164.75630464001 2025-06-13,12:44:42.000,164,11004103,12445,0,1749818681,12371.833129519997,265.40178836999985,53164.071566880004 2025-06-13,12:44:43.000,164,11004167,12445,0,1749818682,12374.089793369996,268.74307599000167,53163.379842 2025-06-13,12:44:44.000,164,11004068,12725,0,1749818683,12377.794763869992,273.42369830999814,53162.80689816 2025-06-13,12:44:45.000,164,11004077,12765,0,1749818684,12382.463026699996,277.7095693500014,53162.23395432 2025-06-13,12:44:46.000,164,11004172,12725,0,1749818685,12386.329668639992,282.68625513000006,53161.75883016 2025-06-13,12:44:47.000,164,11004089,12765,0,1749818686,12390.573543939994,288.05064305999986,53161.08107952 2025-06-13,12:44:48.000,164,11004134,12605,0,1749818687,12394.52775791,293.82388052999886,53160.45922584 2025-06-13,12:44:49.000,164,11004108,12845,0,1749818688,12398.091265899995,298.44810981000046,53159.66968128 2025-06-13,12:44:50.000,164,11004168,12765,0,1749818689,12400.327720819994,303.2344690800019,53158.845201120006 2025-06-13,12:44:51.000,164,11004185,12765,0,1749818690,12402.355350129998,309.32491740000114,53157.950849759996 2025-06-13,12:44:52.000,164,11004098,12645,0,1749818691,12404.14047228,314.2029153600015,53156.86784616 2025-06-13,12:44:53.000,164,11004141,12605,0,1749818692,12405.002719959994,319.94795631000306,53155.659074400006 2025-06-13,12:44:54.000,164,11004115,12725,0,1749818693,12406.59248911999,327.61036061999766,53154.366457200005 2025-06-13,12:44:55.000,164,11004087,13045,0,1749818694,12408.95019761999,334.9344066900012,53153.05986576 2025-06-13,12:44:56.000,164,11004117,12725,0,1749818695,12411.193388849999,341.327967600002,53151.634493280006 2025-06-13,12:44:57.000,164,11004164,12805,0,1749818696,12412.129735939998,348.08103413999925,53150.19514656001 2025-06-13,12:44:58.000,164,11004189,12685,0,1749818697,12412.661904429995,355.01737806000165,53148.6020832 2025-06-13,12:44:59.000,164,11004146,12725,0,1749818698,12413.032401479992,362.7855193200012,53146.89722592 2025-06-13,12:45:00.000,164,11004119,12645,0,1749818699,12413.524152109989,370.743987089998,53145.094548960005 2025-06-13,12:45:01.000,164,11004142,12605,0,1749818700,12414.521125990002,378.1878683699979,53143.19405232001 2025-06-13,12:45:02.000,164,11004136,12845,0,1749818701,12415.942487399989,385.6458479100038,53141.24464584 2025-06-13,12:45:03.000,164,11004146,12765,0,1749818702,12417.4918387,392.08170360000076,53139.2393424 2025-06-13,12:45:04.000,164,11004159,12765,0,1749818703,12417.902753609997,398.390674950002,53137.10128368 2025-06-13,12:45:05.000,164,11004094,12845,0,1749818704,12419.142234649997,403.5224415900011,53134.816495440005 2025-06-13,12:45:06.000,164,11004153,12965,0,1749818705,12420.866730009999,407.37126657000044,53132.32908072 2025-06-13,12:45:07.000,164,11004134,12725,0,1749818706,12422.806787289992,408.85863300000346,53129.77878192001 2025-06-13,12:45:08.000,164,11004143,12645,0,1749818707,12422.274618799995,409.2674825400027,53127.09572784001 2025-06-13,12:45:09.000,164,11004146,12645,0,1749818708,12419.80239302999,411.2482880700045,53124.27991848 2025-06-13,12:45:10.000,164,11004143,12605,0,1749818709,12418.78521021999,414.4838387400014,53121.28943112 2025-06-13,12:45:11.000,164,11004146,12445,0,1749818710,12418.778473909995,417.55725941999845,53118.41073768 2025-06-13,12:45:12.000,164,11004098,12845,0,1749818711,12418.313668519993,421.73739351000404,53115.46217304 2025-06-13,12:45:13.000,164,11004111,12805,0,1749818712,12416.939461280002,426.54490017000353,53112.632389440005 2025-06-13,12:45:14.000,164,11004144,12565,0,1749818713,12415.410318909991,431.3383085700043,53109.76068312 2025-06-13,12:45:15.000,164,11004081,13085,0,1749818714,12414.319036690002,436.0471274099982,53106.92391240001 2025-06-13,12:45:16.000,164,11004120,12605,0,1749818715,12413.322062810003,440.2625071500006,53104.150025760006 2025-06-13,12:45:17.000,164,11004088,12645,0,1749818716,12412.230780589998,444.146577780004,53101.299280800005 2025-06-13,12:45:18.000,164,11004136,12725,0,1749818717,12411.193388849999,448.48884186000214,53098.45552296 2025-06-13,12:45:19.000,164,11004185,12525,0,1749818718,12410.566912019996,453.3315941699984,53095.646700720004 2025-06-13,12:45:20.000,164,11004135,12605,0,1749818719,12410.13578818,458.6607364500014,53092.76102016 2025-06-13,12:45:21.000,164,11004132,12885,0,1749818720,12410.499548920001,463.4048009399994,53089.86835248001 2025-06-13,12:45:22.000,164,11004116,12965,0,1749818721,12411.47631387,468.0501776099991,53087.05953024001 2025-06-13,12:45:23.000,164,11004116,12925,0,1749818722,12412.74947645999,472.899979050002,53084.29263072 2025-06-13,12:45:24.000,164,11004101,12485,0,1749818723,12413.91485809,477.312734430001,53081.64451224 2025-06-13,12:45:25.000,164,11004089,12445,0,1749818724,12414.743424219989,482.5643362800038,53079.19203312 2025-06-13,12:45:26.000,164,11004094,12645,0,1749818725,12415.289065329991,487.65380813999946,53076.78147672001 2025-06-13,12:45:27.000,164,11004098,12885,0,1749818726,12416.2119398,492.6304939199981,53074.468740000004 2025-06-13,12:45:28.000,164,11004142,12605,0,1749818727,12417.889280989992,496.8106280100037,53072.42151384001 2025-06-13,12:45:29.000,164,11004141,12565,0,1749818728,12420.260462109996,500.18716128000233,53070.37428768 2025-06-13,12:45:30.000,164,11004137,12965,0,1749818729,12422.30156403999,502.52747244000057,53068.59257208001 2025-06-13,12:45:31.000,164,11004076,12685,0,1749818730,12423.891333200001,503.64828411000053,53066.9226504 2025-06-13,12:45:32.000,164,11004085,12845,0,1749818731,12425.487838669993,504.1135266900019,53065.42740672001 2025-06-13,12:45:33.000,164,11004121,12605,0,1749818732,12427.40095070999,504.7197518699977,53064.00902136 2025-06-13,12:45:34.000,164,11004106,12605,0,1749818733,12429.52288836,505.2413874900012,53062.765314 2025-06-13,12:45:35.000,164,11004123,12645,0,1749818734,12431.93448733999,505.5585983400015,53061.75916872 2025-06-13,12:45:36.000,164,11004140,12885,0,1749818735,12434.238305359999,506.20711830000073,53060.836868880004 2025-06-13,12:45:37.000,164,11004093,12965,0,1749818736,12435.969537029996,507.02481737999915,53059.98444024 2025-06-13,12:45:38.000,164,11004112,12565,0,1749818737,12437.06081925,507.79317255000205,53059.36258656 2025-06-13,12:45:39.000,164,11004083,12645,0,1749818738,12437.451525229997,509.4426689700049,53058.69182304 2025-06-13,12:45:40.000,164,11004108,12805,0,1749818739,12437.384162130002,510.22512239999924,53058.1887504 2025-06-13,12:45:41.000,164,11004100,12725,0,1749818740,12436.245725740002,511.2965901600037,53057.74157472001 2025-06-13,12:45:42.000,164,11004173,12605,0,1749818741,12436.144681090002,512.9460865799992,53057.34330888 2025-06-13,12:45:43.000,164,11004113,12565,0,1749818742,12436.622959099994,514.4405021400016,53056.97997864 2025-06-13,12:45:44.000,164,11004120,12645,0,1749818743,12436.764421609994,515.0608255800034,53056.77735216001 2025-06-13,12:45:45.000,164,11004140,12245,0,1749818744,12436.400660869993,514.8916464600043,53056.67254536 2025-06-13,12:45:46.000,164,11004126,12485,0,1749818745,12434.891727429997,514.574435610004,53056.60267416 2025-06-13,12:45:47.000,164,11004114,12725,0,1749818746,12432.601382029992,513.6228030600032,53056.497867360005 2025-06-13,12:45:48.000,164,11004110,12525,0,1749818747,12429.974221129996,512.8755952799984,53056.4070348 2025-06-13,12:45:49.000,164,11004157,12685,0,1749818748,12427.832074550002,513.2421500400014,53056.30222800001 2025-06-13,12:45:50.000,164,11004134,12645,0,1749818749,12425.501311289998,515.0819729700015,53056.2672924 2025-06-13,12:45:51.000,164,11004122,12725,0,1749818750,12422.853941460002,518.310474509999,53056.19043408 2025-06-13,12:45:52.000,164,11004153,12565,0,1749818751,12420.213307940001,522.1874960100031,53056.01575608001 2025-06-13,12:45:53.000,164,11004146,12525,0,1749818752,12417.990325639992,525.8459944799979,53055.77120688001 2025-06-13,12:45:54.000,164,11004117,12605,0,1749818753,12416.003114189989,529.6595738100004,53055.491722080005 2025-06-13,12:45:55.000,164,11004119,12605,0,1749818754,12414.164101559996,533.7692165999979,53055.22621152001 2025-06-13,12:45:56.000,164,11004114,12685,0,1749818755,12412.149944869998,537.7096802700034,53054.918778240004 2025-06-13,12:45:57.000,164,11004101,13045,0,1749818756,12409.724873269988,541.7629300199987,53054.61134496 2025-06-13,12:45:58.000,164,11004106,12525,0,1749818757,12407.448000489989,545.9853588900005,53054.317885920005 2025-06-13,12:45:59.000,164,11004139,12605,0,1749818758,12405.11050091999,550.5179494800032,53053.95455568001 2025-06-13,12:46:00.000,164,11004149,12405,0,1749818759,12402.92120017,555.5792248200014,53053.49340576 2025-06-13,12:46:01.000,164,11004126,12885,0,1749818760,12400.72516311,560.5559106000001,53053.01129448 2025-06-13,12:46:02.000,164,11004190,12845,0,1749818761,12398.724479039993,564.8065359899992,53052.63399000001 2025-06-13,12:46:03.000,164,11004169,12805,0,1749818762,12397.074083089996,568.6130661900024,53052.15187872 2025-06-13,12:46:04.000,164,11004110,12565,0,1749818763,12395.854810979996,572.1728768399989,53051.73963864 2025-06-13,12:46:05.000,164,11004110,12445,0,1749818764,12394.904991269992,575.6762944500006,53051.3064372 2025-06-13,12:46:06.000,164,11004116,12285,0,1749818765,12394.31893229999,578.7497151299976,53050.94310696 2025-06-13,12:46:07.000,164,11004144,12525,0,1749818766,12393.47015724,581.252156280003,53050.54484112 2025-06-13,12:46:08.000,164,11004174,12605,0,1749818767,12392.459710739997,583.2329618100048,53050.28631768001 2025-06-13,12:46:09.000,164,11004127,12485,0,1749818768,12391.590726749993,584.8824582300003,53049.96491016 2025-06-13,12:46:10.000,164,11004144,12605,0,1749818769,12390.56007131999,585.996220770001,53049.76228368001 2025-06-13,12:46:11.000,164,11004122,12645,0,1749818770,12389.61025161,586.6165442100028,53049.552670080004 2025-06-13,12:46:12.000,164,11004112,12565,0,1749818771,12388.586332489991,587.0042463600039,53049.44786328001 2025-06-13,12:46:13.000,164,11004135,12565,0,1749818772,12387.980064589989,587.7303067500034,53049.37799208001 2025-06-13,12:46:14.000,164,11004145,12605,0,1749818773,12387.27275204,588.054566730003,53049.454850400005 2025-06-13,12:46:15.000,164,11004128,12805,0,1749818774,12386.659747829988,587.709159359998,53049.524721600006 2025-06-13,12:46:16.000,164,11004143,12765,0,1749818775,12385.92549003999,587.138179829999,53049.66446400001 2025-06-13,12:46:17.000,164,11004121,12605,0,1749818776,12384.921779849996,586.2570385799991,53049.7692708 2025-06-13,12:46:18.000,164,11004160,12765,0,1749818777,12383.57451785,584.8119669299995,53049.839142000004 2025-06-13,12:46:19.000,164,11004112,12605,0,1749818778,12381.452580199992,583.4162391900027,53049.909013200006 2025-06-13,12:46:20.000,164,11004120,12605,0,1749818779,12379.040981220001,583.2611583300022,53049.9439488 2025-06-13,12:46:21.000,164,11004106,12685,0,1749818780,12376.326248289995,583.627713089998,53049.957923040005 2025-06-13,12:46:22.000,164,11004164,12885,0,1749818781,12373.79339572999,583.6347622200046,53049.77625792 2025-06-13,12:46:23.000,164,11004157,12885,0,1749818782,12371.43568722999,583.7898430799978,53049.692412480006 2025-06-13,12:46:24.000,164,11004160,12765,0,1749818783,12368.485183449993,584.1070539299981,53049.58061856 2025-06-13,12:46:25.000,164,11004162,12645,0,1749818784,12365.777186829997,584.6709843299977,53049.36401784 2025-06-13,12:46:26.000,164,11004121,12725,0,1749818785,12363.163498549991,585.68605905,53049.29414664 2025-06-13,12:46:27.000,164,11004131,12485,0,1749818786,12360.233203699994,586.9055585399983,53049.09850728 2025-06-13,12:46:28.000,164,11004083,12725,0,1749818787,12356.9324118,587.9065350000019,53048.89588080001 2025-06-13,12:46:29.000,164,11004170,12685,0,1749818788,12353.880863369988,588.9921010199978,53048.79806112 2025-06-13,12:46:30.000,164,11004117,12805,0,1749818789,12351.388428669998,589.986028350002,53048.67928008001 2025-06-13,12:46:31.000,164,11004114,12685,0,1749818790,12349.010511239998,590.6909413500034,53048.67229296 2025-06-13,12:46:32.000,164,11004099,13085,0,1749818791,12347.326433739996,590.7614326500043,53048.74216416 2025-06-13,12:46:33.000,164,11004150,12845,0,1749818792,12346.08021639,590.9870048099983,53048.87491944001 2025-06-13,12:46:34.000,164,11004087,12605,0,1749818793,12344.456765679999,591.0504469799998,53049.15440424 2025-06-13,12:46:35.000,164,11004150,12605,0,1749818794,12342.927623310003,590.5217622300042,53049.43388904 2025-06-13,12:46:36.000,164,11004147,12765,0,1749818795,12341.580361309992,589.8379966200009,53049.77625792 2025-06-13,12:46:37.000,164,11004123,12685,0,1749818796,12340.105109420001,588.385875840002,53050.27234344 2025-06-13,12:46:38.000,164,11004120,12605,0,1749818797,12338.528812879995,586.3768737900027,53050.845287280004 2025-06-13,12:46:39.000,164,11004152,12925,0,1749818798,12336.460765709991,584.3819700000022,53051.45316672 2025-06-13,12:46:40.000,164,11004123,12645,0,1749818799,12333.8268685,582.9368983500026,53052.186814320004 2025-06-13,12:46:41.000,164,11004092,12805,0,1749818800,12331.624095129991,580.8503558700031,53053.00430736 2025-06-13,12:46:42.000,164,11004107,12805,0,1749818801,12330.20947003,577.5654612900034,53053.90564584001 2025-06-13,12:46:43.000,164,11004151,12725,0,1749818802,12328.693800279994,574.2876158400031,53054.86288128001 2025-06-13,12:46:44.000,164,11004094,12685,0,1749818803,12326.740270379996,572.2363190100004,53055.93889776001 2025-06-13,12:46:45.000,164,11004120,12725,0,1749818804,12325.035983949994,569.7479761200011,53057.07779832 2025-06-13,12:46:46.000,164,11004168,12845,0,1749818805,12323.304752279997,567.9574971000038,53058.24464736001 2025-06-13,12:46:47.000,164,11004138,12805,0,1749818806,12321.40511285999,566.3643937200031,53059.42547064 2025-06-13,12:46:48.000,164,11004132,12765,0,1749818807,12318.919414469994,564.4258829700047,53060.55738408 2025-06-13,12:46:49.000,164,11004131,12685,0,1749818808,12316.844630989995,562.008031379999,53061.7521816 2025-06-13,12:46:50.000,164,11004133,12485,0,1749818809,12315.32896123999,559.5337867499984,53062.89806928 2025-06-13,12:46:51.000,164,11004144,12525,0,1749818810,12313.772873629998,557.3485564500006,53064.23260920001 2025-06-13,12:46:52.000,164,11004143,12685,0,1749818811,12312.277412809992,555.332505270002,53065.57413624001 2025-06-13,12:46:53.000,164,11004124,12565,0,1749818812,12311.219812139992,552.8018675999992,53066.79688224001 2025-06-13,12:46:54.000,164,11004154,12525,0,1749818813,12311.192866899997,551.0043394500026,53068.13840928001 2025-06-13,12:46:55.000,164,11004162,12925,0,1749818814,12310.916678189991,549.798938220003,53069.340193920005 2025-06-13,12:46:56.000,164,11004185,12445,0,1749818815,12310.364300769994,549.3618921599991,53070.56992704 2025-06-13,12:46:57.000,164,11004122,12605,0,1749818816,12309.347117959995,549.890576910002,53071.617995040004 2025-06-13,12:46:58.000,164,11004100,12605,0,1749818817,12307.642831529993,550.5461460000006,53072.77086984 2025-06-13,12:46:59.000,164,11004142,12605,0,1749818818,12305.689301629995,551.5400733300048,53073.90278328 2025-06-13,12:47:00.000,164,11004117,12885,0,1749818819,12303.688617560001,552.8935062899982,53075.03469672001 2025-06-13,12:47:01.000,164,11004117,12685,0,1749818820,12301.890022789994,553.8592370999977,53076.08975184001 2025-06-13,12:47:02.000,164,11004147,12525,0,1749818821,12301.593625150002,554.6910344400021,53077.08891 2025-06-13,12:47:03.000,164,11004133,12725,0,1749818822,12301.512789430002,555.8188952400014,53078.0671068 2025-06-13,12:47:04.000,164,11004141,12805,0,1749818823,12300.913257839995,557.3979003600034,53079.10120056 2025-06-13,12:47:05.000,164,11004133,12885,0,1749818824,12299.370642849994,558.3001890000014,53080.03747464 2025-06-13,12:47:06.000,164,11004112,12645,0,1749818825,12298.097480259989,558.2155994400018,53080.98073584001 2025-06-13,12:47:07.000,164,11004118,12565,0,1749818826,12297.497948669996,557.9195359799996,53081.91002280001 2025-06-13,12:47:08.000,164,11004146,12725,0,1749818827,12298.050326089993,558.0323220600039,53082.83930976 2025-06-13,12:47:09.000,164,11004142,12525,0,1749818828,12298.44103206999,558.2790416100033,53083.761609600006 2025-06-13,12:47:10.000,164,11004161,12965,0,1749818829,12298.38040527999,558.4341224700038,53084.579102640004 2025-06-13,12:47:11.000,164,11004116,12565,0,1749818830,12297.922336199998,558.1028133600048,53085.48044112001 2025-06-13,12:47:12.000,164,11004198,12605,0,1749818831,12298.057062399988,557.3838021000047,53086.2420372 2025-06-13,12:47:13.000,164,11004146,12885,0,1749818832,12298.973200560002,556.4815134599994,53086.9756848 2025-06-13,12:47:14.000,164,11004184,12525,0,1749818833,12299.444742259999,555.7977478500034,53087.68138392 2025-06-13,12:47:15.000,164,11004124,12645,0,1749818834,12299.107926759993,554.6628379200047,53088.29625048 2025-06-13,12:47:16.000,164,11004157,12605,0,1749818835,12298.38714159,553.6759597199998,53088.86919432 2025-06-13,12:47:17.000,164,11004097,12525,0,1749818836,12297.706774279992,553.2812084399993,53089.48406088001 2025-06-13,12:47:18.000,164,11004115,12605,0,1749818837,12296.938834939989,553.3869453900043,53090.09194032 2025-06-13,12:47:19.000,164,11004138,12685,0,1749818838,12296.00248784999,553.6900579799985,53090.58802584001 2025-06-13,12:47:20.000,164,11004124,12565,0,1749818839,12295.173921720001,554.5218553200029,53091.140008320006 2025-06-13,12:47:21.000,164,11004149,12445,0,1749818840,12294.68217108999,556.1149587000036,53091.7269264 2025-06-13,12:47:22.000,164,11004138,12725,0,1749818841,12293.50331683999,557.7151112100037,53092.23698616001 2025-06-13,12:47:23.000,164,11004150,12605,0,1749818842,12291.873129819993,559.4844428400029,53092.5653808 2025-06-13,12:47:24.000,164,11004127,12685,0,1749818843,12290.290096969991,560.9224653600031,53092.97063376 2025-06-13,12:47:25.000,164,11004127,12565,0,1749818844,12289.407640359997,562.3886844000008,53093.2640928 2025-06-13,12:47:26.000,164,11004122,12725,0,1749818845,12289.373958809992,564.1157212500038,53093.704281360006 2025-06-13,12:47:27.000,164,11004103,12685,0,1749818846,12289.219023680002,565.7440702800013,53094.27722520001 2025-06-13,12:47:28.000,164,11004131,12605,0,1749818847,12288.760954599995,567.2807806199999,53094.829207680006 2025-06-13,12:47:29.000,164,11004132,12605,0,1749818848,12288.478029579994,569.268635280001,53095.527919680004 2025-06-13,12:47:30.000,164,11004123,12605,0,1749818849,12288.336567069993,571.9332064199989,53096.30349 2025-06-13,12:47:31.000,164,11004193,12685,0,1749818850,12287.46758307999,573.44172024,53096.93233080001 2025-06-13,12:47:32.000,164,11004154,12885,0,1749818851,12286.30893775999,574.0197488999984,53097.62405568 2025-06-13,12:47:33.000,164,11004109,12725,0,1749818852,12284.03880129,574.4285984400049,53098.14808968 2025-06-13,12:47:34.000,164,11004096,12685,0,1749818853,12281.115242749998,575.2885922999994,53098.63020096 2025-06-13,12:47:35.000,164,11004140,12445,0,1749818854,12279.08087713,576.9874326299978,53099.119299360005 2025-06-13,12:47:36.000,164,11004154,12645,0,1749818855,12277.592152619989,579.1656138000035,53099.51756520001 2025-06-13,12:47:37.000,164,11004136,12605,0,1749818856,12276.191000139988,581.4001880100041,53099.95076664001 2025-06-13,12:47:38.000,164,11004170,12765,0,1749818857,12275.052563749989,583.3739444099992,53100.356019599996 2025-06-13,12:47:39.000,164,11004137,12645,0,1749818858,12274.641648839992,584.5088543399979,53100.83813088001 2025-06-13,12:47:40.000,164,11004123,12645,0,1749818859,12274.715748249997,584.6004930300041,53101.418061840006 2025-06-13,12:47:41.000,164,11004090,12925,0,1749818860,12274.675330389997,584.6921317200031,53102.06087688001 2025-06-13,12:47:42.000,164,11004129,12965,0,1749818861,12274.459768469991,584.9177038800044,53102.93426688 2025-06-13,12:47:43.000,164,11004126,12645,0,1749818862,12273.173133259996,585.5027816700022,53103.72381144 2025-06-13,12:47:44.000,164,11004156,12605,0,1749818863,12271.165712879992,586.017368159999,53104.583227200004 2025-06-13,12:47:45.000,164,11004103,12885,0,1749818864,12268.996621059989,586.602445950004,53105.36578464001 2025-06-13,12:47:46.000,164,11004147,12605,0,1749818865,12266.94878282,587.138179829999,53106.15532920001 2025-06-13,12:47:47.000,164,11004158,12685,0,1749818866,12265.736247019995,587.377850249999,53106.930899520004 2025-06-13,12:47:48.000,164,11004118,12765,0,1749818867,12265.392695209994,587.0958850500028,53107.83223800001 2025-06-13,12:47:49.000,164,11004103,12685,0,1749818868,12265.655411299995,587.6598154500025,53108.71261512 2025-06-13,12:47:50.000,164,11004139,12725,0,1749818869,12265.95180894,588.2519423699996,53109.76068312 2025-06-13,12:47:51.000,164,11004132,12805,0,1749818870,12265.574575579994,587.6668645800019,53110.96945488001 2025-06-13,12:47:52.000,164,11004152,12645,0,1749818871,12264.60454693999,587.1170324400009,53112.25508496 2025-06-13,12:47:53.000,164,11004133,12765,0,1749818872,12262.866578959998,587.138179829999,53113.55468928 2025-06-13,12:47:54.000,164,11004127,12965,0,1749818873,12260.475188909993,586.5531020400012,53114.861280720004 2025-06-13,12:47:55.000,164,11004124,12805,0,1749818874,12257.29565059,586.2429403200003,53116.19582064001 2025-06-13,12:47:56.000,164,11004087,12725,0,1749818875,12254.089167029997,586.3698246600034,53117.446515120006 2025-06-13,12:47:57.000,164,11004111,12685,0,1749818876,12251.266653139995,587.0042463600039,53118.74611944 2025-06-13,12:47:58.000,164,11004114,12725,0,1749818877,12249.252496449997,588.5127601799977,53120.05271088001 2025-06-13,12:47:59.000,164,11004128,12965,0,1749818878,12247.467374299995,590.7473343899983,53121.352315200005 2025-06-13,12:48:00.000,164,11004119,12885,0,1749818879,12246.03254026999,592.6224029700024,53122.59602256001 2025-06-13,12:48:01.000,164,11004171,12845,0,1749818880,12245.02209377,593.2004316300008,53123.87466552 2025-06-13,12:48:02.000,164,11004124,12805,0,1749818881,12243.607468669994,594.8992719599992,53125.139334240004 2025-06-13,12:48:03.000,164,11004108,12805,0,1749818882,12241.58657567,597.5356465799996,53126.42496432001 2025-06-13,12:48:04.000,164,11004138,12725,0,1749818883,12239.484846949992,599.0159638800033,53127.570852 2025-06-13,12:48:05.000,164,11004120,12845,0,1749818884,12238.326201629992,600.3834951000026,53128.74468816 2025-06-13,12:48:06.000,164,11004145,12765,0,1749818885,12237.65930693999,602.0118441300001,53129.953459920005 2025-06-13,12:48:07.000,164,11004166,12965,0,1749818886,12237.167556309993,603.2383927499977,53131.03646352 2025-06-13,12:48:08.000,164,11004130,12645,0,1749818887,12236.783586639991,603.8023231500047,53132.26619664 2025-06-13,12:48:09.000,164,11004138,12565,0,1749818888,12236.615178889995,604.0067479200006,53133.258367680006 2025-06-13,12:48:10.000,164,11004165,12725,0,1749818889,12236.251418149994,604.9513313400021,53134.28547432001 2025-06-13,12:48:11.000,164,11004146,12605,0,1749818890,12235.584523459991,606.7206629700013,53135.27764536 2025-06-13,12:48:12.000,164,11004149,12565,0,1749818891,12234.823320429998,609.0962197800036,53136.22789368001 2025-06-13,12:48:13.000,164,11004113,12605,0,1749818892,12233.509739979992,610.9148953199983,53137.13621928001 2025-06-13,12:48:14.000,164,11004133,12685,0,1749818893,12231.374329709994,612.6560304300001,53137.94672520001 2025-06-13,12:48:15.000,164,11004172,12645,0,1749818894,12229.13113848,614.7778185600037,53138.64543720001 2025-06-13,12:48:16.000,164,11004143,12605,0,1749818895,12227.676095519993,617.4917336100043,53139.448956 2025-06-13,12:48:17.000,164,11004134,12805,0,1749818896,12226.80711152999,620.2620416999998,53140.26644904 2025-06-13,12:48:18.000,164,11004125,12805,0,1749818897,12225.66867513999,622.5741563400006,53141.04201936001 2025-06-13,12:48:19.000,164,11004133,13085,0,1749818898,12224.126060149989,622.9971041399986,53141.76867984 2025-06-13,12:48:20.000,164,11004116,12845,0,1749818899,12221.290073639997,621.7635063900016,53142.60014712001 2025-06-13,12:48:21.000,164,11004096,12765,0,1749818900,12217.423431700001,620.226796050003,53143.44558864 2025-06-13,12:48:22.000,164,11004148,12725,0,1749818901,12213.812769539996,619.6064726100012,53144.2700688 2025-06-13,12:48:23.000,164,11004111,13005,0,1749818902,12211.279916979991,620.1140099699987,53145.024677760004 2025-06-13,12:48:24.000,164,11004187,12805,0,1749818903,12208.63928345999,621.1008881700036,53145.80723520001 2025-06-13,12:48:25.000,164,11004128,12485,0,1749818904,12204.644651629998,622.2287489700029,53146.56883128 2025-06-13,12:48:26.000,164,11004146,12805,0,1749818905,12200.744328139997,622.7785811100039,53147.34440160001 2025-06-13,12:48:27.000,164,11004155,12685,0,1749818906,12196.857477270001,621.3828533699998,53148.17586888 2025-06-13,12:48:28.000,164,11004089,12485,0,1749818907,12192.546238869989,620.3113856100026,53149.02131040001 2025-06-13,12:48:29.000,164,11004120,12805,0,1749818908,12189.31954638,619.9166343300021,53149.9645716 2025-06-13,12:48:30.000,164,11004130,12605,0,1749818909,12186.968574189996,619.6699147800027,53151.07552368001 2025-06-13,12:48:31.000,164,11004108,12765,0,1749818910,12186.146744370002,619.3597530600018,53152.354166640005 2025-06-13,12:48:32.000,164,11004151,12645,0,1749818911,12186.726067029995,619.7897499899991,53154.00312696001 2025-06-13,12:48:33.000,164,11004145,12645,0,1749818912,12187.520951609993,620.8682668800029,53155.85471376 2025-06-13,12:48:34.000,164,11004169,12965,0,1749818913,12188.046383789995,622.5318615600045,53157.936875520005 2025-06-13,12:48:35.000,164,11004107,12965,0,1749818914,12188.686333240003,623.9628349499981,53160.116856960005 2025-06-13,12:48:36.000,164,11004174,12645,0,1749818915,12190.127903579989,625.6616752800037,53162.42959368 2025-06-13,12:48:37.000,164,11004155,12605,0,1749818916,12191.367384619989,628.1077233899996,53164.89604704 2025-06-13,12:48:38.000,164,11004134,12685,0,1749818917,12192.344149570003,631.1881932000033,53167.376474640005 2025-06-13,12:48:39.000,164,11004126,12765,0,1749818918,12193.95412766,634.4448912599983,53169.92677344 2025-06-13,12:48:40.000,164,11004160,12765,0,1749818919,12196.830532029991,637.8707684399997,53172.55393056 2025-06-13,12:48:41.000,164,11004186,12525,0,1749818920,12200.239104889995,641.275498230003,53175.2230104 2025-06-13,12:48:42.000,164,11004141,12685,0,1749818921,12203.344543799998,645.138421470001,53177.93401296001 2025-06-13,12:48:43.000,164,11004192,12725,0,1749818922,12206.443246399991,649.1282290500021,53180.65898976 2025-06-13,12:48:44.000,164,11004122,12725,0,1749818923,12209.912446049995,652.5752536200016,53183.425889280006 2025-06-13,12:48:45.000,164,11004159,12485,0,1749818924,12213.307546289994,654.0203252700012,53186.4024024 2025-06-13,12:48:46.000,164,11004192,12685,0,1749818925,12215.73261788999,653.5691809499986,53189.31603144001 2025-06-13,12:48:47.000,164,11004197,12565,0,1749818926,12216.810427489989,651.680014110003,53192.21568624001 2025-06-13,12:48:48.000,164,11004123,12685,0,1749818927,12217.29544180999,649.092983399998,53195.01053424 2025-06-13,12:48:49.000,164,11004125,12525,0,1749818928,12216.635283429998,647.0839813499988,53197.63769136 2025-06-13,12:48:50.000,164,11004134,12525,0,1749818929,12215.193713089997,644.2713784799998,53200.02728640001 2025-06-13,12:48:51.000,164,11004175,12965,0,1749818930,12213.36143677,640.4296026299999,53202.137396640006 2025-06-13,12:48:52.000,164,11004160,12805,0,1749818931,12210.680385389998,637.7861788800001,53203.92609936 2025-06-13,12:48:53.000,164,11004135,12805,0,1749818932,12207.810717330001,636.5525811300031,53205.49820136 2025-06-13,12:48:54.000,164,11004151,13005,0,1749818933,12205.459745139997,635.0722638299994,53206.95850944 2025-06-13,12:48:55.000,164,11004143,12485,0,1749818934,12203.405170589998,632.1327766200047,53208.30003648 2025-06-13,12:48:56.000,164,11004159,12725,0,1749818935,12200.683701349997,627.7552668900025,53209.48784688001 2025-06-13,12:48:57.000,164,11004187,12685,0,1749818936,12198.386619639998,624.2166036300041,53210.52194064001 2025-06-13,12:48:58.000,164,11004131,12925,0,1749818937,12196.44656235999,622.010225940001,53211.458214720005 2025-06-13,12:48:59.000,164,11004149,12565,0,1749818938,12193.9137098,621.4251481500032,53212.3246176 2025-06-13,12:49:00.000,164,11004124,12765,0,1749818939,12191.49537451,620.762529929998,53212.918522800006 2025-06-13,12:49:01.000,164,11004141,12485,0,1749818940,12188.98946718999,621.002200349998,53213.42858256 2025-06-13,12:49:02.000,164,11004144,12725,0,1749818941,12186.490296179989,622.9336619700043,53213.924668080006 2025-06-13,12:49:03.000,164,11004173,12805,0,1749818942,12185.015044289998,625.4079065999977,53214.26703696 2025-06-13,12:49:04.000,164,11004172,12805,0,1749818943,12184.23363232999,627.3887121299995,53214.65132856 2025-06-13,12:49:05.000,164,11004152,12645,0,1749818944,12183.357912029991,628.5518185800029,53215.098504240006 2025-06-13,12:49:06.000,164,11004173,12765,0,1749818945,12182.232948259996,628.7562433499988,53215.61555112 2025-06-13,12:49:07.000,164,11004183,12765,0,1749818946,12181.485217849993,627.3957612599988,53216.25836616 2025-06-13,12:49:08.000,164,11004155,12645,0,1749818947,12181.384173199993,625.4572505100004,53216.99900088 2025-06-13,12:49:09.000,164,11004104,12685,0,1749818948,12180.481507659999,622.9618584900018,53217.711687120005 2025-06-13,12:49:10.000,164,11004200,12645,0,1749818949,12178.13727177999,619.7333569500042,53218.45930896 2025-06-13,12:49:11.000,164,11004178,12885,0,1749818950,12175.476429329989,615.8774828399983,53219.08814976 2025-06-13,12:49:12.000,164,11004120,12765,0,1749818951,12172.930104149993,611.239155299998,53219.53532544 2025-06-13,12:49:13.000,164,11004168,12565,0,1749818952,12169.494586049994,605.3390334900032,53219.63314512 2025-06-13,12:49:14.000,164,11004163,12765,0,1749818953,12165.607735179998,599.5869434100023,53219.71699056001 2025-06-13,12:49:15.000,164,11004148,12685,0,1749818954,12161.896028369993,596.9999127000046,53219.84974584 2025-06-13,12:49:16.000,164,11004195,12685,0,1749818955,12159.140877580001,596.5064735999986,53219.92660416 2025-06-13,12:49:17.000,164,11004203,12605,0,1749818956,12157.67236199999,595.0120580400035,53220.05237232001 2025-06-13,12:49:18.000,164,11004172,12725,0,1749818957,12156.183637489994,593.4048564000041,53220.08730792 2025-06-13,12:49:19.000,164,11004167,12885,0,1749818958,12155.408961839996,591.3817560899988,53220.09429504 2025-06-13,12:49:20.000,164,11004163,12765,0,1749818959,12154.977837999999,589.7181614100045,53220.08730792 2025-06-13,12:49:21.000,164,11004132,12765,0,1749818960,12153.502586109993,589.0907888400034,53220.19211472 2025-06-13,12:49:22.000,164,11004151,12525,0,1749818961,12151.73767288999,588.9004623299988,53220.50653512001 2025-06-13,12:49:23.000,164,11004146,12445,0,1749818962,12150.632918049996,587.4412924200005,53221.03755624001 2025-06-13,12:49:24.000,164,11004114,12605,0,1749818963,12150.127694799994,584.875409100001,53221.67338416 2025-06-13,12:49:25.000,164,11004150,12725,0,1749818964,12148.773696489989,581.9429710199984,53222.44895448001 2025-06-13,12:49:26.000,164,11004140,12565,0,1749818965,12145.850137950001,577.8826721400037,53223.18260208 2025-06-13,12:49:27.000,164,11004166,12445,0,1749818966,12142.643654389998,572.9694285299993,53223.82541712 2025-06-13,12:49:28.000,164,11004156,12645,0,1749818967,12140.56887091,569.2545370200023,53224.45425792 2025-06-13,12:49:29.000,164,11004155,12685,0,1749818968,12139.625787509991,566.7802923900017,53225.041176000006 2025-06-13,12:49:30.000,164,11004141,12605,0,1749818969,12138.22463502999,564.2214582000015,53225.53726152001 2025-06-13,12:49:31.000,164,11004143,12925,0,1749818970,12136.136378930001,562.4732739600004,53225.93552736 2025-06-13,12:49:32.000,164,11004158,12485,0,1749818971,12134.095276999993,561.7895083500043,53226.1591152 2025-06-13,12:49:33.000,164,11004117,12805,0,1749818972,12132.572870939992,561.8599996499979,53226.20802504001 2025-06-13,12:49:34.000,164,11004117,12605,0,1749818973,12131.13803691,563.2134326099986,53226.27090912 2025-06-13,12:49:35.000,164,11004156,12725,0,1749818974,12130.498087459993,565.8427580999996,53226.22199928 2025-06-13,12:49:36.000,164,11004135,12765,0,1749818975,12129.265342729988,568.8386383500037,53226.20802504001 2025-06-13,12:49:37.000,164,11004130,12605,0,1749818976,12127.19055924999,570.8123947499989,53226.13815384001 2025-06-13,12:49:38.000,164,11004181,12565,0,1749818977,12125.088830529996,571.5384551399984,53226.16610232001 2025-06-13,12:49:39.000,164,11004182,12405,0,1749818978,12123.418225649999,571.4891112300029,53226.18007656 2025-06-13,12:49:40.000,164,11004126,12645,0,1749818979,12121.3636511,570.2202678300018,53226.27789624 2025-06-13,12:49:41.000,164,11004112,12605,0,1749818980,12118.67586340999,569.0712596400044,53226.33379320001 2025-06-13,12:49:42.000,164,11004169,13085,0,1749818981,12116.068911439994,568.6342135800005,53226.431612880006 2025-06-13,12:49:43.000,164,11004145,12925,0,1749818982,12113.165561829992,569.4589617899983,53226.42462576001 2025-06-13,12:49:44.000,164,11004146,12645,0,1749818983,12110.956052150003,571.3763251499986,53226.410651520004 2025-06-13,12:49:45.000,164,11004159,12525,0,1749818984,12109.615526460002,574.6118758200028,53226.410651520004 2025-06-13,12:49:46.000,164,11004123,12765,0,1749818985,12108.456881140002,578.1646373399999,53226.38969016 2025-06-13,12:49:47.000,164,11004128,12605,0,1749818986,12107.318444750003,581.7808410299986,53226.431612880006 2025-06-13,12:49:48.000,164,11004167,12885,0,1749818987,12106.907529839991,585.2208164699987,53226.66917496001 2025-06-13,12:49:49.000,164,11004155,12685,0,1749818988,12106.718913159995,587.2227693899986,53227.08840216 2025-06-13,12:49:50.000,164,11004100,12685,0,1749818989,12106.132854189993,588.4634162700022,53227.68230736 2025-06-13,12:49:51.000,164,11004161,12525,0,1749818990,12104.960736249988,590.2961900700029,53228.31813528001 2025-06-13,12:49:52.000,164,11004131,12845,0,1749818991,12103.680837350003,591.9950304000013,53228.89107912001 2025-06-13,12:49:53.000,164,11004129,12845,0,1749818992,12102.724281329989,592.6435503600005,53229.54088128001 2025-06-13,12:49:54.000,164,11004161,12965,0,1749818993,12101.80814316999,593.2215790199989,53230.22561904 2025-06-13,12:49:55.000,164,11004168,12565,0,1749818994,12100.959368110001,594.9979597800047,53230.81952424 2025-06-13,12:49:56.000,164,11004140,12765,0,1749818995,12100.57539844,596.1751644899996,53231.53221048001 2025-06-13,12:49:57.000,164,11004136,12765,0,1749818996,12100.73033356999,595.5759884400031,53232.28681944 2025-06-13,12:49:58.000,164,11004174,12765,0,1749818997,12101.087357999997,594.1097693999982,53233.139248080006 2025-06-13,12:49:59.000,164,11004191,12805,0,1749818998,12100.070175189998,592.9043681699986,53234.16635472001 2025-06-13,12:50:00.000,164,11004113,12565,0,1749818999,12097.820247649994,593.0171542500029,53235.21442272 2025-06-13,12:50:01.000,164,11004182,12445,0,1749819000,12095.725255239995,593.940590279999,53236.255503600005 2025-06-13,12:50:02.000,164,11004122,13085,0,1749819001,12094.209585489989,595.0895984700037,53237.25466176001 2025-06-13,12:50:03.000,164,11004110,12605,0,1749819002,12093.125039579994,597.5004009300028,53238.218884320006 2025-06-13,12:50:04.000,164,11004081,13005,0,1749819003,12092.12132939,599.8125155700036,53239.176119760006 2025-06-13,12:50:05.000,164,11004120,12765,0,1749819004,12090.969420379995,601.7862719699988,53240.161303680004 2025-06-13,12:50:06.000,164,11004110,12525,0,1749819005,12090.646077499994,602.7520027799983,53241.13251336 2025-06-13,12:50:07.000,164,11004137,12685,0,1749819006,12091.481379939993,604.2041235600045,53242.222504080004 2025-06-13,12:50:08.000,164,11004109,12725,0,1749819007,12092.990313379989,605.3672300100006,53243.48717280001 2025-06-13,12:50:09.000,164,11004138,12685,0,1749819008,12094.29042120999,605.8606691099994,53244.954468 2025-06-13,12:50:10.000,164,11004089,12525,0,1749819009,12094.324102759994,605.37427914,53246.42875032001 2025-06-13,12:50:11.000,164,11004176,12685,0,1749819010,12093.017258619999,605.9593569299977,53247.86809704001 2025-06-13,12:50:12.000,164,11004150,12525,0,1749819011,12092.05396628999,605.5998513000013,53249.36334072 2025-06-13,12:50:13.000,164,11004162,12445,0,1749819012,12091.95965795,604.4085483300005,53250.85159728 2025-06-13,12:50:14.000,164,11004162,12725,0,1749819013,12091.91924009,603.569701860004,53252.5354932 2025-06-13,12:50:15.000,164,11004187,12605,0,1749819014,12092.027021049995,603.2736384000018,53254.128556560005 2025-06-13,12:50:16.000,164,11004114,12605,0,1749819015,12092.2627919,602.4911849700002,53255.72161992 2025-06-13,12:50:17.000,164,11004151,12725,0,1749819016,12091.905767469994,600.5103794399984,53257.216863600006 2025-06-13,12:50:18.000,164,11004167,12645,0,1749819017,12091.515061489998,597.8881030800039,53258.67717168001 2025-06-13,12:50:19.000,164,11004133,12925,0,1749819018,12091.797986509999,596.0623784100026,53260.05363432 2025-06-13,12:50:20.000,164,11004173,12645,0,1749819019,12091.616106139998,595.6746762600014,53261.3043288 2025-06-13,12:50:21.000,164,11004157,12645,0,1749819020,12091.89229484999,595.188286290002,53262.680791440005 2025-06-13,12:50:22.000,164,11004160,12885,0,1749819021,12093.27323839999,594.3635380800042,53263.94546016001 2025-06-13,12:50:23.000,164,11004211,13045,0,1749819022,12095.81282726999,594.7723876200034,53265.25903872001 2025-06-13,12:50:24.000,164,11004148,12845,0,1749819023,12098.103172669995,596.0271327599985,53266.49575896 2025-06-13,12:50:25.000,164,11004152,12525,0,1749819024,12100.164483529989,596.6474562000003,53267.69055648 2025-06-13,12:50:26.000,164,11004152,12685,0,1749819025,12101.963078299996,597.3805657199991,53268.7456116 2025-06-13,12:50:27.000,164,11004103,12725,0,1749819026,12103.337285540001,599.0653077899988,53269.93342200001 2025-06-13,12:50:28.000,164,11004128,12805,0,1749819027,12104.549821339991,599.4459608100005,53271.07930968 2025-06-13,12:50:29.000,164,11004158,12565,0,1749819028,12105.44575056999,597.4440078900006,53272.22519736 2025-06-13,12:50:30.000,164,11004127,12645,0,1749819029,12104.671074919992,595.8297571200019,53273.23832976001 2025-06-13,12:50:31.000,164,11004143,13005,0,1749819030,12102.01696878,595.5689393100038,53274.2654364 2025-06-13,12:50:32.000,164,11004122,12645,0,1749819031,12098.15706315,594.7794367500028,53274.88729008 2025-06-13,12:50:33.000,164,11004180,12525,0,1749819032,12095.011206379997,592.9607612100008,53275.41132408 2025-06-13,12:50:34.000,164,11004154,12485,0,1749819033,12091.97986688,591.9668338800038,53275.80260280001 2025-06-13,12:50:35.000,164,11004154,12685,0,1749819034,12088.429831509995,591.917489970001,53276.15894592 2025-06-13,12:50:36.000,164,11004109,12765,0,1749819035,12084.94715924,591.4874930400038,53276.410482240004 2025-06-13,12:50:37.000,164,11004157,12685,0,1749819036,12083.101410299998,589.1824275300023,53276.49432768 2025-06-13,12:50:38.000,164,11004185,12605,0,1749819037,12082.46819716,586.6517898599996,53276.75285112 2025-06-13,12:50:39.000,164,11004158,12725,0,1749819038,12081.727203059992,584.4454121700037,53277.18605256 2025-06-13,12:50:40.000,164,11004194,12845,0,1749819039,12080.17111545,583.4937796200029,53277.85681608 2025-06-13,12:50:41.000,164,11004119,12525,0,1749819040,12078.352311749994,583.514927010001,53278.49963112 2025-06-13,12:50:42.000,164,11004133,12565,0,1749819041,12077.68541705999,583.3668952799999,53279.45686656 2025-06-13,12:50:43.000,164,11004192,12565,0,1749819042,12078.055914110002,584.6427878100003,53280.59576712001 2025-06-13,12:50:44.000,164,11004130,12685,0,1749819043,12079.207823119992,586.0949085899992,53282.00716536001 2025-06-13,12:50:45.000,164,11004124,12725,0,1749819044,12080.238478549996,587.8430928300004,53283.65612568 2025-06-13,12:50:46.000,164,11004077,12725,0,1749819045,12081.491432210001,589.2952136099993,53285.57758368001 2025-06-13,12:50:47.000,164,11004189,12525,0,1749819046,12083.78851392,590.7191378700008,53287.72262952 2025-06-13,12:50:48.000,164,11004125,12445,0,1749819047,12085.465855109993,592.6153538400031,53290.13318592001 2025-06-13,12:50:49.000,164,11004146,12565,0,1749819048,12086.671654600003,593.4471511800002,53292.58566504 2025-06-13,12:50:50.000,164,11004163,12765,0,1749819049,12087.560847519992,594.3705872100036,53294.905388880004 2025-06-13,12:50:51.000,164,11004111,12885,0,1749819050,12087.453066559996,595.2799249800009,53297.14825440001 2025-06-13,12:50:52.000,164,11004150,12525,0,1749819051,12087.04215165,595.8650027699987,53299.27233888 2025-06-13,12:50:53.000,164,11004125,12805,0,1749819052,12086.17990396999,596.4500805600037,53301.22174536001 2025-06-13,12:50:54.000,164,11004178,12605,0,1749819053,12084.85958720999,596.4148349099996,53303.052370800004 2025-06-13,12:50:55.000,164,11004134,12205,0,1749819054,12083.923240119992,596.3443436099988,53304.93889320001 2025-06-13,12:50:56.000,164,11004170,12765,0,1749819055,12083.76830499,597.0492566100002,53306.76951864 2025-06-13,12:50:57.000,164,11004127,12445,0,1749819056,12084.260055619998,599.6292381899984,53308.60014408001 2025-06-13,12:50:58.000,164,11004129,12485,0,1749819057,12084.9875771,602.2656128099989,53310.58448616 2025-06-13,12:50:59.000,164,11004111,12685,0,1749819058,12085.452382490002,603.2524910100037,53312.62472520001 2025-06-13,12:51:00.000,164,11004130,12525,0,1749819059,12085.351337840002,604.803299610001,53314.59509304001 2025-06-13,12:51:01.000,164,11004132,12605,0,1749819060,12086.07885931999,606.6290242800023,53316.53052528001 2025-06-13,12:51:02.000,164,11004135,12645,0,1749819061,12087.04215165,608.7085176300025,53318.60569992 2025-06-13,12:51:03.000,164,11004205,12845,0,1749819062,12088.160379109999,610.0971962399999,53320.67388744001 2025-06-13,12:51:04.000,164,11004116,12805,0,1749819063,12088.739701769991,611.6832504900012,53322.86784312 2025-06-13,12:51:05.000,164,11004185,12805,0,1749819064,12089.345969669994,613.184715180003,53325.06179880001 2025-06-13,12:51:06.000,164,11004158,12685,0,1749819065,12091.232136469996,615.3417489600033,53327.10902496 2025-06-13,12:51:07.000,164,11004129,12765,0,1749819066,12093.859297369992,616.5048554099994,53329.07240568 2025-06-13,12:51:08.000,164,11004175,12925,0,1749819067,12096.803064839994,615.9832197900032,53331.0357864 2025-06-13,12:51:09.000,164,11004163,12525,0,1749819068,12099.28876322999,614.7002781300034,53332.8873732 2025-06-13,12:51:10.000,164,11004147,12725,0,1749819069,12101.309656229998,614.1856916399993,53334.54332064 2025-06-13,12:51:11.000,164,11004138,12725,0,1749819070,12103.680837350003,611.8171839600036,53336.10843552001 2025-06-13,12:51:12.000,164,11004167,12885,0,1749819071,12106.78627625999,608.5040928599992,53337.63861480001 2025-06-13,12:51:13.000,164,11004180,12605,0,1749819072,12109.339337749996,605.8606691099994,53339.322510720005 2025-06-13,12:51:14.000,164,11004116,12685,0,1749819073,12111.104250969998,604.2252709500026,53341.11121344001 2025-06-13,12:51:15.000,164,11004158,12765,0,1749819074,12112.404358799999,602.6180693100032,53342.892929040005 2025-06-13,12:51:16.000,164,11004108,12605,0,1749819075,12113.502377329998,599.7561225300014,53344.80041280001 2025-06-13,12:51:17.000,164,11004102,12485,0,1749819076,12114.452197040002,596.3795892600028,53346.74283216001 2025-06-13,12:51:18.000,164,11004214,12925,0,1749819077,12114.465669659992,593.8560007199994,53348.78307120001 2025-06-13,12:51:19.000,164,11004071,12645,0,1749819078,12113.973919029995,591.9809321400026,53350.83029736 2025-06-13,12:51:20.000,164,11004139,12725,0,1749819079,12113.610158289994,590.6134009200032,53352.84258792 2025-06-13,12:51:21.000,164,11004162,12965,0,1749819080,12113.73814817999,589.0766905800047,53354.87583984 2025-06-13,12:51:22.000,164,11004129,12805,0,1749819081,12114.627341099993,588.3435810599985,53356.90210464001 2025-06-13,12:51:23.000,164,11004143,12485,0,1749819082,12115.253817929995,587.7303067500034,53358.99824064 2025-06-13,12:51:24.000,164,11004125,12805,0,1749819083,12115.06520125,587.1663763500037,53361.101363760004 2025-06-13,12:51:25.000,164,11004151,12685,0,1749819084,12115.172982209995,586.1865472799982,53363.32326792001 2025-06-13,12:51:26.000,164,11004165,12605,0,1749819085,12115.556951879997,585.1432760399985,53365.50324936001 2025-06-13,12:51:27.000,164,11004096,12805,0,1749819086,12116.041966199999,584.0788574100006,53367.655282319996 2025-06-13,12:51:28.000,164,11004165,12805,0,1749819087,12116.50677159,582.1121501400048,53369.62565016001 2025-06-13,12:51:29.000,164,11004095,12685,0,1749819088,12117.113039489988,579.581512470002,53371.33749456 2025-06-13,12:51:30.000,164,11004079,12605,0,1749819089,12118.015705029997,578.7779116500024,53373.056326080005 2025-06-13,12:51:31.000,164,11004154,12645,0,1749819090,12118.231266950002,579.1303681499994,53374.71227352 2025-06-13,12:51:32.000,164,11004125,12685,0,1749819091,12118.84427116,578.8272555599979,53376.26341416001 2025-06-13,12:51:33.000,164,11004127,12725,0,1749819092,12119.706518839994,578.3338164599991,53377.78660632 2025-06-13,12:51:34.000,164,11004089,12725,0,1749819093,12119.92208076,578.439553410004,53379.40761816 2025-06-13,12:51:35.000,164,11004083,12525,0,1749819094,12119.511165849988,579.2361051000044,53380.97273304 2025-06-13,12:51:36.000,164,11004098,12845,0,1749819095,12118.68259972,581.1675667200034,53382.5308608 2025-06-13,12:51:37.000,164,11004079,12765,0,1749819096,12118.049386580002,584.6780334600044,53384.026104480006 2025-06-13,12:51:38.000,164,11004139,12525,0,1749819097,12117.328601409994,588.9921010199978,53385.38859288001 2025-06-13,12:51:39.000,164,11004104,12605,0,1749819098,12116.48656266,592.2910938600035,53386.7231328 2025-06-13,12:51:40.000,164,11004169,12845,0,1749819099,12115.907239999993,594.1520641800016,53387.98780152 2025-06-13,12:51:41.000,164,11004075,12845,0,1749819100,12115.624314979992,594.9909106499981,53389.01490816 2025-06-13,12:51:42.000,164,11004106,12485,0,1749819101,12115.981339409998,595.886150160004,53390.0070792 2025-06-13,12:51:43.000,164,11004090,12525,0,1749819102,12117.220820449998,595.8086097300038,53391.07610856 2025-06-13,12:51:44.000,164,11004142,12645,0,1749819103,12118.568082449994,594.4622259000025,53392.08225384 2025-06-13,12:51:45.000,164,11004173,12605,0,1749819104,12118.790380679995,592.1219147400043,53393.109360480004 2025-06-13,12:51:46.000,164,11004078,12525,0,1749819105,12118.365993149993,589.0766905800047,53394.12948000001 2025-06-13,12:51:47.000,164,11004134,12565,0,1749819106,12117.867506210001,585.7283538300035,53395.15658664 2025-06-13,12:51:48.000,164,11004134,12445,0,1749819107,12116.843587089992,583.0426353000003,53396.225616 2025-06-13,12:51:49.000,164,11004095,12525,0,1749819108,12115.967866789993,580.3428185099983,53397.350542320004 2025-06-13,12:51:50.000,164,11004137,12565,0,1749819109,12115.193191139995,576.8112043799993,53398.48245576 2025-06-13,12:51:51.000,164,11004164,12845,0,1749819110,12113.96718272,572.5323824700026,53399.60738208 2025-06-13,12:51:52.000,164,11004180,12645,0,1749819111,12112.815273709995,568.9655226899995,53400.84410232001 2025-06-13,12:51:53.000,164,11004078,12685,0,1749819112,12112.451512969994,565.6524315900024,53402.234539200006 2025-06-13,12:51:54.000,164,11004182,12805,0,1749819113,12113.118407659997,562.3816352700014,53403.76471848001 2025-06-13,12:51:55.000,164,11004121,12525,0,1749819114,12113.583213049998,558.8570702700017,53405.420665920006 2025-06-13,12:51:56.000,164,11004140,12605,0,1749819115,12113.172298140002,554.9095574700041,53407.09757472001 2025-06-13,12:51:57.000,164,11004126,12885,0,1749819116,12112.485194519999,551.0536833599981,53408.85832896 2025-06-13,12:51:58.000,164,11004121,12845,0,1749819117,12110.524928309991,547.9873118100004,53410.647031680004 2025-06-13,12:51:59.000,164,11004193,12805,0,1749819118,12107.94492157999,545.2099545899982,53412.28201776 2025-06-13,12:52:00.000,164,11004146,12605,0,1749819119,12105.688257729991,543.9552094500032,53413.86110688 2025-06-13,12:52:01.000,164,11004116,12605,0,1749819120,12104.14564273999,542.7216116999989,53415.45417024001 2025-06-13,12:52:02.000,164,11004106,12925,0,1749819121,12103.323812919996,541.50916134,53417.10313056 2025-06-13,12:52:03.000,164,11004170,12645,0,1749819122,12102.88595276999,540.3460548900039,53418.73112952 2025-06-13,12:52:04.000,164,11004134,12685,0,1749819123,12102.528928339998,540.0429423000023,53420.28227016 2025-06-13,12:52:05.000,164,11004133,12725,0,1749819124,12101.430909809998,539.7327805800014,53421.784500960006 2025-06-13,12:52:06.000,164,11004177,12565,0,1749819125,12100.211637699998,539.7680262299982,53423.056156800005 2025-06-13,12:52:07.000,164,11004100,12845,0,1749819126,12099.20792750999,540.6773640000029,53424.25095432001 2025-06-13,12:52:08.000,164,11004082,12925,0,1749819127,12098.594923299992,541.4880139500019,53425.29902232001 2025-06-13,12:52:09.000,164,11004127,12765,0,1749819128,12098.042545879995,541.6148982899977,53426.28420624001 2025-06-13,12:52:10.000,164,11004160,12725,0,1749819129,12097.187034509996,540.4588409700009,53427.13663488 2025-06-13,12:52:11.000,164,11004075,12605,0,1749819130,12097.847192889989,536.7157529399992,53427.98207640001 2025-06-13,12:52:12.000,164,11004095,12765,0,1749819131,12099.39654419,531.0412032899985,53428.94629896001 2025-06-13,12:52:13.000,164,11004133,12605,0,1749819132,12101.080621690002,525.9094366499994,53429.96641848 2025-06-13,12:52:14.000,164,11004155,12565,0,1749819133,12100.79769667,521.8914325500009,53431.14025464 2025-06-13,12:52:15.000,164,11004115,12605,0,1749819134,12098.830694149998,517.8734284500024,53432.21627112 2025-06-13,12:52:16.000,164,11004125,12805,0,1749819135,12095.65789214,513.5734591500004,53433.17350656 2025-06-13,12:52:17.000,164,11004122,12445,0,1749819136,12091.730623409989,508.4064468600045,53433.9909996 2025-06-13,12:52:18.000,164,11004092,12725,0,1749819137,12087.931344570003,502.6543567800036,53434.54298208 2025-06-13,12:52:19.000,164,11004122,12965,0,1749819138,12084.69791576999,497.4732462300017,53435.12291304001 2025-06-13,12:52:20.000,164,11004117,12605,0,1749819139,12082.144854279999,492.77147651999985,53435.68886976 2025-06-13,12:52:21.000,164,11004127,12685,0,1749819140,12079.713046369994,490.1421510299988,53436.136045440006 2025-06-13,12:52:22.000,164,11004112,13125,0,1749819141,12078.089595659992,489.2680589099982,53436.6461052 2025-06-13,12:52:23.000,164,11004104,12765,0,1749819142,12077.954869460002,489.7614980100043,53437.16315208001 2025-06-13,12:52:24.000,164,11004119,12805,0,1749819143,12078.54766474,490.76952359999996,53437.73609592001 2025-06-13,12:52:25.000,164,11004104,12765,0,1749819144,12078.466829019999,491.7000087600027,53438.434807920006 2025-06-13,12:52:26.000,164,11004159,12485,0,1749819145,12077.46985514,493.3636034400042,53439.154481280006 2025-06-13,12:52:27.000,164,11004167,12565,0,1749819146,12076.439199709996,494.6606433600027,53439.81127056 2025-06-13,12:52:28.000,164,11004155,12645,0,1749819147,12075.428753209992,496.0422728400008,53440.475046960004 2025-06-13,12:52:29.000,164,11004126,12365,0,1749819148,12074.384625159997,496.74013671000284,53441.05497792 2025-06-13,12:52:30.000,164,11004126,12805,0,1749819149,12073.023890539997,496.8670210499986,53441.56503768 2025-06-13,12:52:31.000,164,11004110,12805,0,1749819150,12072.047125589997,495.93653589000314,53442.005226240006 2025-06-13,12:52:32.000,164,11004167,12445,0,1749819151,12071.878717840002,494.9144120400015,53442.48035040001 2025-06-13,12:52:33.000,164,11004121,13005,0,1749819152,12071.669892229991,493.34950517999823,53442.92053896 2025-06-13,12:52:34.000,164,11004162,12805,0,1749819153,12070.760490380002,491.47443660000135,53443.43758584001 2025-06-13,12:52:35.000,164,11004107,13005,0,1749819154,12068.537508079993,490.65673752000293,53443.961619839996 2025-06-13,12:52:36.000,164,11004146,12485,0,1749819155,12065.661103710001,490.83296577000146,53444.436744 2025-06-13,12:52:37.000,164,11004105,12685,0,1749819156,12063.350549379997,490.48755840000376,53444.89789392001 2025-06-13,12:52:38.000,164,11004123,12965,0,1749819157,12061.848352249996,489.59231888999784,53445.33109536001 2025-06-13,12:52:39.000,164,11004116,12965,0,1749819158,12060.426990839995,488.3657702700002,53445.75032256 2025-06-13,12:52:40.000,164,11004149,12645,0,1749819159,12058.891112159989,487.844134650004,53446.19051112001 2025-06-13,12:52:41.000,164,11004173,12645,0,1749819160,12057.449541820002,487.4775798900009,53446.4979444 2025-06-13,12:52:42.000,164,11004134,12645,0,1749819161,12056.452567939989,488.0062646400038,53446.94512008 2025-06-13,12:52:43.000,164,11004097,12805,0,1749819162,12054.862798779992,489.95182452000154,53447.22460488001 2025-06-13,12:52:44.000,164,11004151,12725,0,1749819163,12052.781278989998,491.5308296400035,53447.49710256 2025-06-13,12:52:45.000,164,11004148,12925,0,1749819164,12050.74691337,491.8762370100012,53447.706716160006 2025-06-13,12:52:46.000,164,11004098,12605,0,1749819165,12049.157144209988,492.99704868000117,53447.96523960001 2025-06-13,12:52:47.000,164,11004103,12685,0,1749819166,12048.638448339996,494.4491694600001,53448.32856984001 2025-06-13,12:52:48.000,164,11004135,13005,0,1749819167,12048.038916749989,495.6686689499984,53448.73382280001 2025-06-13,12:52:49.000,164,11004105,12485,0,1749819168,12046.839853569989,497.113740599998,53449.076191680004 2025-06-13,12:52:50.000,164,11004110,12405,0,1749819169,12045.74183503999,498.1570118399977,53449.362663600004 2025-06-13,12:52:51.000,164,11004133,12925,0,1749819170,12045.081676659996,498.8125809300036,53449.50939312 2025-06-13,12:52:52.000,164,11004142,12645,0,1749819171,12044.62360757999,499.60913262000395,53449.649135520005 2025-06-13,12:52:53.000,164,11004122,12765,0,1749819172,12044.48214506999,499.6020834900046,53449.767916560006 2025-06-13,12:52:54.000,164,11004132,12845,0,1749819173,12044.82569687999,499.6866730500042,53449.851762 2025-06-13,12:52:55.000,164,11004119,12925,0,1749819174,12045.775516589994,500.0109330300038,53450.01945288 2025-06-13,12:52:56.000,164,11004123,13045,0,1749819175,12046.873535119994,499.12979178000387,53450.24304072001 2025-06-13,12:52:57.000,164,11004106,12685,0,1749819176,12047.809882209993,498.53061573000014,53450.42470584 2025-06-13,12:52:58.000,164,11004094,12445,0,1749819177,12048.47004059,497.38160754000273,53450.66226792 2025-06-13,12:52:59.000,164,11004154,12685,0,1749819178,12048.018707819989,495.83784807000484,53450.97668832 2025-06-13,12:53:00.000,164,11004100,12805,0,1749819179,12047.217086929995,495.5206372200046,53451.30508296 2025-06-13,12:53:01.000,164,11004136,12805,0,1749819180,12046.698391059988,496.44407325000066,53451.710335920005 2025-06-13,12:53:02.000,164,11004100,12645,0,1749819181,12046.422202349997,498.05127489000006,53452.1924472 2025-06-13,12:53:03.000,164,11004109,12845,0,1749819182,12046.274003530001,500.26470171000256,53452.69551984 2025-06-13,12:53:04.000,164,11004095,12525,0,1749819183,12046.08538684999,502.28075289000117,53453.4850644 2025-06-13,12:53:05.000,164,11004133,12965,0,1749819184,12047.02173393999,502.83763416000147,53454.47024832 2025-06-13,12:53:06.000,164,11004089,12645,0,1749819185,12048.42962273,502.11862290000136,53455.59517464 2025-06-13,12:53:07.000,164,11004096,12805,0,1749819186,12049.837511519996,499.80650826000056,53456.90176608001 2025-06-13,12:53:08.000,164,11004129,12685,0,1749819187,12050.64586872,495.83784807000484,53458.40399688 2025-06-13,12:53:09.000,164,11004126,12645,0,1749819188,12052.195220019996,492.48951132000366,53459.95513752 2025-06-13,12:53:10.000,164,11004110,12765,0,1749819189,12054.633764239996,489.34559933999844,53461.66698192001 2025-06-13,12:53:11.000,164,11004065,12565,0,1749819190,12055.940608379991,487.1180742600045,53463.45568464 2025-06-13,12:53:12.000,164,11004130,12565,0,1749819191,12055.549902399995,485.8421817300041,53465.10464496 2025-06-13,12:53:13.000,164,11004118,12565,0,1749819192,12054.108332059994,486.6810282000006,53466.66975984 2025-06-13,12:53:14.000,164,11004138,12965,0,1749819193,12051.622633669998,489.204616740004,53468.192952000005 2025-06-13,12:53:15.000,164,11004143,12765,0,1749819194,12048.941582289997,492.67278870000155,53469.590376 2025-06-13,12:53:16.000,164,11004112,12885,0,1749819195,12046.516510690002,496.96570887000416,53471.06465832001 2025-06-13,12:53:17.000,164,11004089,12525,0,1749819196,12045.357865370002,499.82765564999863,53472.671695920006 2025-06-13,12:53:18.000,164,11004134,12925,0,1749819197,12045.297238580002,501.66042944999936,53474.41847592001 2025-06-13,12:53:19.000,164,11004134,12805,0,1749819198,12047.02847025,501.9494437800022,53476.13032032 2025-06-13,12:53:20.000,164,11004131,12645,0,1749819199,12049.81056628,500.6876495100005,53478.00985560001 2025-06-13,12:53:21.000,164,11004087,12925,0,1749819200,12051.952712859995,498.3543874800016,53479.93830072 2025-06-13,12:53:22.000,164,11004139,12725,0,1749819201,12052.814960539989,494.9919524700017,53481.86674584001 2025-06-13,12:53:23.000,164,11004101,12805,0,1749819202,12052.545508139992,491.11493096999766,53483.75326824 2025-06-13,12:53:24.000,164,11004101,12725,0,1749819203,12050.773858609995,488.1190507200008,53485.60485504001 2025-06-13,12:53:25.000,164,11004088,12605,0,1749819204,12048.153434019994,485.362840890004,53487.37958352001 2025-06-13,12:53:26.000,164,11004128,12645,0,1749819205,12045.687944559999,485.03153177999775,53489.07046656 2025-06-13,12:53:27.000,164,11004122,12525,0,1749819206,12042.771122329992,487.5621694500005,53490.726414 2025-06-13,12:53:28.000,164,11004150,12325,0,1749819207,12040.164170359996,490.75542534000124,53492.30550312 2025-06-13,12:53:29.000,164,11004133,12685,0,1749819208,12038.163486289988,493.7442564599987,53493.93350208 2025-06-13,12:53:30.000,164,11004149,12605,0,1749819209,12036.641080230002,496.9304632200001,53495.47765560001 2025-06-13,12:53:31.000,164,11004105,12725,0,1749819210,12035.17256464999,499.39765872000135,53497.09866744 2025-06-13,12:53:32.000,164,11004116,12885,0,1749819211,12034.343998520002,499.5386413200031,53498.6218596 2025-06-13,12:53:33.000,164,11004159,12645,0,1749819212,12034.606714609989,497.8327518599981,53500.11710328 2025-06-13,12:53:34.000,164,11004121,12645,0,1749819213,12035.617161109993,494.87211725999805,53501.66824392 2025-06-13,12:53:35.000,164,11004168,12445,0,1749819214,12036.445727239996,492.2921356799998,53503.22637168 2025-06-13,12:53:36.000,164,11004105,12645,0,1749819215,12035.657578969993,489.9729719099996,53504.72161536001 2025-06-13,12:53:37.000,164,11004132,12685,0,1749819216,12034.86943069999,486.6175860299991,53506.19589768 2025-06-13,12:53:38.000,164,11004128,12485,0,1749819217,12035.1388831,483.2199053700024,53507.48152776001 2025-06-13,12:53:39.000,164,11004145,12765,0,1749819218,12035.314027159991,479.51911212000414,53508.76715784 2025-06-13,12:53:40.000,164,11004140,12445,0,1749819219,12034.606714609989,476.065038419998,53509.91304552 2025-06-13,12:53:41.000,164,11004093,12645,0,1749819220,12033.117990099992,473.59784292000404,53510.91220368 2025-06-13,12:53:42.000,164,11004184,12525,0,1749819221,12031.46085784,472.0470343199995,53511.74367096001 2025-06-13,12:53:43.000,164,11004152,12765,0,1749819222,12030.14054108,472.10342736000166,53512.49827992 2025-06-13,12:53:44.000,164,11004141,12845,0,1749819223,12028.698970739999,472.2796556100002,53513.210966160004 2025-06-13,12:53:45.000,164,11004105,12805,0,1749819224,12026.691550359996,473.0480107800031,53513.84679408 2025-06-13,12:53:46.000,164,11004136,12685,0,1749819225,12024.441622819992,473.7670220400032,53514.37781520001 2025-06-13,12:53:47.000,164,11004093,12445,0,1749819226,12023.87577277999,474.0842328900035,53514.99268176 2025-06-13,12:53:48.000,164,11004112,12445,0,1749819227,12023.96334481,474.0137415900026,53515.51671576 2025-06-13,12:53:49.000,164,11004151,12645,0,1749819228,12023.821882299999,473.1960425100042,53516.16651792 2025-06-13,12:53:50.000,164,11004141,12965,0,1749819229,12023.350340600002,472.0117886700027,53516.76741024 2025-06-13,12:53:51.000,164,11004150,12525,0,1749819230,12022.164750039992,470.5878644100012,53517.46612224001 2025-06-13,12:53:52.000,164,11004103,12525,0,1749819231,12021.073467820002,469.2273823200012,53518.311563760006 2025-06-13,12:53:53.000,164,11004104,12845,0,1749819232,12020.29879216999,469.3754140500023,53519.129056800004 2025-06-13,12:53:54.000,164,11004134,12645,0,1749819233,12019.28160935999,471.7368725999986,53520.01642104 2025-06-13,12:53:55.000,164,11004142,12605,0,1749819234,12018.14317296999,472.43473647000064,53521.043527680005 2025-06-13,12:53:56.000,164,11004117,12965,0,1749819235,12017.05189075,472.2091643099993,53522.112557039996 2025-06-13,12:53:57.000,164,11004132,12645,0,1749819236,12016.694866319995,471.58179173999815,53523.1815864 2025-06-13,12:53:58.000,164,11004098,12925,0,1749819237,12016.82285620999,472.0752308400042,53524.29253848 2025-06-13,12:53:59.000,164,11004179,12485,0,1749819238,12016.66792108,473.42866380000487,53525.5572072 2025-06-13,12:54:00.000,164,11004160,12645,0,1749819239,12016.82285620999,473.80931681999937,53526.891747120004 2025-06-13,12:54:01.000,164,11004134,12485,0,1749819240,12017.381969939997,473.4427620600036,53528.40795216 2025-06-13,12:54:02.000,164,11004145,12605,0,1749819241,12018.230745,472.4629329899981,53530.03595112 2025-06-13,12:54:03.000,164,11004122,12485,0,1749819242,12019.072783749994,470.89097700000275,53531.76875688001 2025-06-13,12:54:04.000,164,11004149,12645,0,1749819243,12020.729916010001,469.1427927600016,53533.81598304 2025-06-13,12:54:05.000,164,11004162,12685,0,1749819244,12022.407257199993,467.02100462999806,53535.88417056 2025-06-13,12:54:06.000,164,11004132,12765,0,1749819245,12023.08762451,465.23052561000077,53537.98729368 2025-06-13,12:54:07.000,164,11004136,12565,0,1749819246,12023.208878090001,464.26479480000125,53540.11137816001 2025-06-13,12:54:08.000,164,11004119,12805,0,1749819247,12023.175196539996,463.616274840002,53542.200527040004 2025-06-13,12:54:09.000,164,11004133,12565,0,1749819248,12023.626529309993,461.7482553900045,53544.22679184001 2025-06-13,12:54:10.000,164,11004106,12845,0,1749819249,12023.289713810002,460.16220114000316,53546.106327120004 2025-06-13,12:54:11.000,164,11004167,12925,0,1749819250,12022.171486350002,459.24581423999916,53547.79721016001 2025-06-13,12:54:12.000,164,11004161,12965,0,1749819251,12021.491119039994,457.4200895699978,53549.35533792001 2025-06-13,12:54:13.000,164,11004142,12605,0,1749819252,12022.131068490002,455.2066627500026,53550.80865888 2025-06-13,12:54:14.000,164,11004158,12845,0,1749819253,12023.842091229999,452.83110594000027,53552.23403136001 2025-06-13,12:54:15.000,164,11004130,12885,0,1749819254,12025.748466960002,449.93391351000173,53553.771197760005 2025-06-13,12:54:16.000,164,11004099,12685,0,1749819255,12027.809777819995,447.0367210800032,53555.36426112 2025-06-13,12:54:17.000,164,11004134,12685,0,1749819256,12029.453437459997,442.9341274199978,53557.01322144 2025-06-13,12:54:18.000,164,11004099,12805,0,1749819257,12030.228113109995,438.83153375999973,53558.79493704001 2025-06-13,12:54:19.000,164,11004106,12645,0,1749819258,12030.612082779997,435.4056565799983,53560.65351096 2025-06-13,12:54:20.000,164,11004202,12685,0,1749819259,12029.823934509994,432.4661693700036,53562.48413640001 2025-06-13,12:54:21.000,164,11004120,12805,0,1749819260,12027.58074328,429.61127172000124,53564.18899368001 2025-06-13,12:54:22.000,164,11004138,12805,0,1749819261,12026.085282459993,426.6647353799999,53565.86590248001 2025-06-13,12:54:23.000,164,11004150,12805,0,1749819262,12024.576349019997,423.5983638300022,53567.43101736 2025-06-13,12:54:24.000,164,11004115,12845,0,1749819263,12023.512012040002,421.6316565599991,53568.82145424 2025-06-13,12:54:25.000,164,11004122,12645,0,1749819264,12021.80772561,420.05970057000377,53570.19092976 2025-06-13,12:54:26.000,164,11004140,12805,0,1749819265,12020.50761778,417.48676812000485,53571.37175304001 2025-06-13,12:54:27.000,164,11004129,12525,0,1749819266,12020.62887136,414.3005613600035,53572.64340888001 2025-06-13,12:54:28.000,164,11004116,12645,0,1749819267,12019.988921909993,411.89680803000374,53573.83121928 2025-06-13,12:54:29.000,164,11004135,12485,0,1749819268,12017.476278280003,410.0499359700043,53574.900248640006 2025-06-13,12:54:30.000,164,11004156,12605,0,1749819269,12014.337157819995,408.58371692999935,53575.787612880005 2025-06-13,12:54:31.000,164,11004116,12645,0,1749819270,12011.582007029989,406.97651528999995,53576.47933776001 2025-06-13,12:54:32.000,164,11004120,12765,0,1749819271,12010.039392040002,405.46800146999885,53577.21298536 2025-06-13,12:54:33.000,164,11004157,12685,0,1749819272,12009.911402149992,404.1780106799997,53578.14925944 2025-06-13,12:54:34.000,164,11004150,12645,0,1749819273,12010.66586886999,402.89506901999994,53579.19732744 2025-06-13,12:54:35.000,164,11004184,12965,0,1749819274,12011.406862969998,401.8024538700047,53580.28731816001 2025-06-13,12:54:36.000,164,11004141,12605,0,1749819275,12012.147857069991,401.6050782300008,53581.39128312001 2025-06-13,12:54:37.000,164,11004149,12605,0,1749819276,12014.135068519994,400.8508213200039,53582.36947992001 2025-06-13,12:54:38.000,164,11004163,12805,0,1749819277,12017.099044919996,399.72296052000456,53583.42453504001 2025-06-13,12:54:39.000,164,11004137,12645,0,1749819278,12020.554771949995,398.36247843000456,53584.57042272 2025-06-13,12:54:40.000,164,11004135,12565,0,1749819279,12023.417703699997,396.698883750003,53585.70233616001 2025-06-13,12:54:41.000,164,11004147,12605,0,1749819280,12025.3038705,395.4229912200026,53586.7643784 2025-06-13,12:54:42.000,164,11004151,12525,0,1749819281,12026.806067630001,393.67480698000145,53587.623794160005 2025-06-13,12:54:43.000,164,11004149,12765,0,1749819282,12027.432544459989,392.3354722799995,53588.308531919996 2025-06-13,12:54:44.000,164,11004086,12725,0,1749819283,12028.112911769997,391.95481925999775,53588.98628256001 2025-06-13,12:54:45.000,164,11004137,12965,0,1749819284,12029.594899969998,390.7635162900042,53589.51031656001 2025-06-13,12:54:46.000,164,11004140,12565,0,1749819285,12032.046916810003,387.62665343999834,53589.971466480005 2025-06-13,12:54:47.000,164,11004125,12525,0,1749819286,12034.546087819988,383.7566810700009,53590.49550048001 2025-06-13,12:54:48.000,164,11004161,13005,0,1749819287,12037.422492189995,380.35195128000487,53591.11036704 2025-06-13,12:54:49.000,164,11004179,12885,0,1749819288,12040.649184679998,376.9331232300028,53591.85100176 2025-06-13,12:54:50.000,164,11004114,12685,0,1749819289,12043.38412653999,372.18905874000484,53592.59862360001 2025-06-13,12:54:51.000,164,11004120,12605,0,1749819290,12045.80919814,368.4107250599991,53593.36021968 2025-06-13,12:54:52.000,164,11004105,12645,0,1749819291,12048.166906639999,366.0281191200047,53594.114828640006 2025-06-13,12:54:53.000,164,11004105,12645,0,1749819292,12049.50069601999,364.308131400001,53595.051102720005 2025-06-13,12:54:54.000,164,11004114,12565,0,1749819293,12051.85840451999,362.4683084700009,53596.02929952001 2025-06-13,12:54:55.000,164,11004148,12965,0,1749819294,12055.044679149993,361.0091385600026,53597.04941904 2025-06-13,12:54:56.000,164,11004180,12685,0,1749819295,12056.89716439999,360.0152112299984,53598.153384 2025-06-13,12:54:57.000,164,11004074,12565,0,1749819296,12057.543850159993,359.4653790900047,53599.20843912 2025-06-13,12:54:58.000,164,11004127,12445,0,1749819297,12057.745939459994,358.70407305000117,53600.16567456 2025-06-13,12:54:59.000,164,11004102,12645,0,1749819298,12059.106674079994,357.1885101000007,53601.10194864 2025-06-13,12:55:00.000,164,11004116,12525,0,1749819299,12060.31920988,356.18048450999777,53602.2408492 2025-06-13,12:55:01.000,164,11004130,12885,0,1749819300,12061.423964719994,356.4694988400006,53603.393724 2025-06-13,12:55:02.000,164,11004135,12765,0,1749819301,12062.036968929991,356.7655623000028,53604.658392720004 2025-06-13,12:55:03.000,164,11004112,12765,0,1749819302,12061.53848199,355.94786322000436,53606.069790960006 2025-06-13,12:55:04.000,164,11004099,12805,0,1749819303,12060.29226463999,353.7273872700025,53607.460227840005 2025-06-13,12:55:05.000,164,11004168,12965,0,1749819304,12059.591688399996,350.0547905400017,53608.99040712001 2025-06-13,12:55:06.000,164,11004145,12565,0,1749819305,12059.625369950001,344.84548347000236,53610.478663680005 2025-06-13,12:55:07.000,164,11004090,12685,0,1749819306,12060.55498072999,338.95945991999906,53612.106662640006 2025-06-13,12:55:08.000,164,11004102,12565,0,1749819307,12062.89248029999,333.80654589000187,53613.70671312001 2025-06-13,12:55:09.000,164,11004132,12605,0,1749819308,12064.27342384999,329.5206748499986,53615.14605984001 2025-06-13,12:55:10.000,164,11004150,12445,0,1749819309,12064.590030419997,325.5238181399982,53616.55047096 2025-06-13,12:55:11.000,164,11004118,12765,0,1749819310,12063.747991669989,321.42827360999945,53617.836101040004 2025-06-13,12:55:12.000,164,11004085,12605,0,1749819311,12062.81164457999,317.7133821000025,53618.912117520005 2025-06-13,12:55:13.000,164,11004115,12765,0,1749819312,12062.326630260002,314.34389796000323,53619.92524992 2025-06-13,12:55:14.000,164,11004150,12605,0,1749819313,12061.087149220002,311.4467055300047,53620.79863992001 2025-06-13,12:55:15.000,164,11004091,12725,0,1749819314,12059.46369851,308.52131658000144,53621.51831328001 2025-06-13,12:55:16.000,164,11004102,12605,0,1749819315,12057.92108352,306.18805455000256,53622.17510256 2025-06-13,12:55:17.000,164,11004113,12685,0,1749819316,12057.415860269997,302.91020910000225,53622.580355520004 2025-06-13,12:55:18.000,164,11004125,12725,0,1749819317,12057.867193039994,296.97484164000343,53622.95067288 2025-06-13,12:55:19.000,164,11004128,12605,0,1749819318,12058.682286549993,290.32751205000386,53623.29304176001 2025-06-13,12:55:20.000,164,11004057,12685,0,1749819319,12059.948712830002,284.78689586999826,53623.59348792 2025-06-13,12:55:21.000,164,11004083,12885,0,1749819320,12062.164958820002,279.8313574799977,53623.94983104 2025-06-13,12:55:22.000,164,11004148,12765,0,1749819321,12064.805592340002,276.13056422999944,53624.41796808001 2025-06-13,12:55:23.000,164,11004108,12565,0,1749819322,12067.318235969993,272.56370445000357,53624.74636272 2025-06-13,12:55:24.000,164,11004134,12805,0,1749819323,12069.318920040001,267.9817699499981,53625.07475736 2025-06-13,12:55:25.000,164,11004152,12885,0,1749819324,12072.57255777,263.51262153000425,53625.51494592 2025-06-13,12:55:26.000,164,11004106,12805,0,1749819325,12075.900294909989,259.38183135000145,53625.87128904 2025-06-13,12:55:27.000,164,11004152,13005,0,1749819326,12078.008759939992,255.5682520199989,53626.12981248 2025-06-13,12:55:28.000,164,11004124,12605,0,1749819327,12079.74672792,251.81106572999852,53626.25558064 2025-06-13,12:55:29.000,164,11004123,12605,0,1749819328,12081.733939370002,247.02470646000438,53626.25558064 2025-06-13,12:55:30.000,164,11004167,12805,0,1749819329,12084.96736817,241.27261638000346,53626.1367996 2025-06-13,12:55:31.000,164,11004107,12725,0,1749819330,12087.05562426999,235.96462148999854,53625.92019888 2025-06-13,12:55:32.000,164,11004079,12885,0,1749819331,12087.735991579997,230.89629702000093,53625.55686864 2025-06-13,12:55:33.000,164,11004131,12525,0,1749819332,12087.944817189993,226.2438712200019,53625.13764144001 2025-06-13,12:55:34.000,164,11004120,12565,0,1749819333,12087.554111209996,221.61259281000093,53624.6695044 2025-06-13,12:55:35.000,164,11004111,12405,0,1749819334,12086.934370689989,217.10114961000363,53624.04765072 2025-06-13,12:55:36.000,164,11004111,12645,0,1749819335,12086.18664028,214.28149760999804,53623.439771280006 2025-06-13,12:55:37.000,164,11004069,12765,0,1749819336,12085.344601529992,213.12544029000128,53622.77599488 2025-06-13,12:55:38.000,164,11004106,12725,0,1749819337,12083.303499599999,211.4970912600038,53621.97247608001 2025-06-13,12:55:39.000,164,11004117,12565,0,1749819338,12080.588766669993,208.9100605499989,53621.08511184001 2025-06-13,12:55:40.000,164,11004115,12845,0,1749819339,12079.430121349993,205.28680773000087,53620.085953680005 2025-06-13,12:55:41.000,164,11004099,12685,0,1749819340,12079.416648730003,201.47322839999833,53619.030898560006 2025-06-13,12:55:42.000,164,11004117,12805,0,1749819341,12078.60155521999,197.84292645000096,53617.96885632001 2025-06-13,12:55:43.000,164,11004160,12645,0,1749819342,12077.42943728,193.6204975799992,53616.83694288 2025-06-13,12:55:44.000,164,11004124,13085,0,1749819343,12077.69215337,189.49675653000304,53615.76791352001 2025-06-13,12:55:45.000,164,11004133,12445,0,1749819344,12079.96228983999,185.66907894000178,53614.65696144 2025-06-13,12:55:46.000,164,11004154,12805,0,1749819345,12082.057282249989,182.60270739000407,53613.58094496 2025-06-13,12:55:47.000,164,11004162,12765,0,1749819346,12082.771331110001,180.76993359000335,53612.56781256 2025-06-13,12:55:48.000,164,11004119,12725,0,1749819347,12082.939738859997,178.5142119900047,53611.61057712 2025-06-13,12:55:49.000,164,11004152,12565,0,1749819348,12082.495142399996,175.48308609000378,53610.73718712001 2025-06-13,12:55:50.000,164,11004120,12965,0,1749819349,12081.733939370002,172.6281884400014,53609.807900160005 2025-06-13,12:55:51.000,164,11004105,12525,0,1749819350,12082.037073319989,170.25968075999845,53608.96245864001 2025-06-13,12:55:52.000,164,11004122,12725,0,1749819351,12083.40454425,167.58101136000187,53608.25675952 2025-06-13,12:55:53.000,164,11004161,12485,0,1749819352,12084.192692520002,164.42300111999793,53607.64888008001 2025-06-13,12:55:54.000,164,11004115,12645,0,1749819353,12084.132065730002,161.405973480003,53607.1318332 2025-06-13,12:55:55.000,164,11004095,12605,0,1749819354,12083.195718639989,159.39697143000376,53606.61478632001 2025-06-13,12:55:56.000,164,11004148,12725,0,1749819355,12082.050545939994,158.12107890000334,53606.048829600004 2025-06-13,12:55:57.000,164,11004104,12685,0,1749819356,12080.582030359998,156.9015794099978,53605.58069256 2025-06-13,12:55:58.000,164,11004074,12925,0,1749819357,12077.968342079992,156.07683120000002,53605.014735840006 2025-06-13,12:55:59.000,164,11004139,12725,0,1749819358,12076.600871149996,155.4565077599982,53604.50467608001 2025-06-13,12:56:00.000,164,11004119,12805,0,1749819359,12077.234084289994,154.94192127000133,53603.91077088001 2025-06-13,12:56:01.000,164,11004120,12805,0,1749819360,12078.95184334,153.6025865699994,53603.24000736001 2025-06-13,12:56:02.000,164,11004143,12685,0,1749819361,12082.064018559999,151.91079537000041,53602.59020520001 2025-06-13,12:56:03.000,164,11004151,12845,0,1749819362,12085.270502120002,151.10014542000135,53602.08014544 2025-06-13,12:56:04.000,164,11004158,12605,0,1749819363,12087.722518959992,150.36703590000252,53601.61899552 2025-06-13,12:56:05.000,164,11004120,12685,0,1749819364,12089.7029941,148.9783572899978,53601.185794080004 2025-06-13,12:56:06.000,164,11004124,12765,0,1749819365,12091.380335289992,145.84149443999922,53600.68970856 2025-06-13,12:56:07.000,164,11004126,12805,0,1749819366,12092.10112046,141.5344760099979,53600.15868744 2025-06-13,12:56:08.000,164,11004115,12685,0,1749819367,12092.532244299997,137.01598368000123,53599.49491104 2025-06-13,12:56:09.000,164,11004152,12565,0,1749819368,12093.589844969996,134.5276407900019,53598.93594144 2025-06-13,12:56:10.000,164,11004141,12685,0,1749819369,12094.69459980999,133.97780865000095,53598.307100640006 2025-06-13,12:56:11.000,164,11004135,12725,0,1749819370,12097.187034509996,133.03322522999952,53597.60838864001 2025-06-13,12:56:12.000,164,11004130,12805,0,1749819371,12099.605369799996,130.46734190999996,53596.65115320001 2025-06-13,12:56:13.000,164,11004145,13005,0,1749819372,12101.87550627,127.92965510999784,53595.505265520005 2025-06-13,12:56:14.000,164,11004162,12885,0,1749819373,12104.41509514,125.78671959000349,53594.282519520006 2025-06-13,12:56:15.000,164,11004122,12845,0,1749819374,12107.81019538,123.00231324000197,53592.8781084 2025-06-13,12:56:16.000,164,11004123,12605,0,1749819375,12111.084042039998,119.08299696000176,53591.43876168 2025-06-13,12:56:17.000,164,11004147,12725,0,1749819376,12113.522586259998,114.74073288000363,53589.81076272 2025-06-13,12:56:18.000,164,11004149,12605,0,1749819377,12116.809905540002,110.39846879999823,53588.0569956 2025-06-13,12:56:19.000,164,11004134,12645,0,1749819378,12120.602448069993,106.50734904000274,53586.27528000001 2025-06-13,12:56:20.000,164,11004091,12845,0,1749819379,12124.725069789994,103.37753532000352,53584.34683488 2025-06-13,12:56:21.000,164,11004104,12645,0,1749819380,12128.955472469992,100.94558546999906,53582.425376880004 2025-06-13,12:56:22.000,164,11004147,12605,0,1749819381,12133.10503942999,97.41397133999999,53580.28033104 2025-06-13,12:56:23.000,164,11004146,12805,0,1749819382,12138.137062999995,93.30432855000254,53578.12829808001 2025-06-13,12:56:24.000,164,11004133,12805,0,1749819383,12144.07848841999,90.88647696000407,53575.99023936 2025-06-13,12:56:25.000,164,11004154,12485,0,1749819384,12149.00273103,89.99828658000479,53573.92205184 2025-06-13,12:56:26.000,164,11004113,12805,0,1749819385,12152.505612229994,90.32959569000377,53571.63027648 2025-06-13,12:56:27.000,164,11004099,12805,0,1749819386,12155.287708259995,90.40008699000464,53569.28959128001 2025-06-13,12:56:28.000,164,11004127,12725,0,1749819387,12157.625207829995,90.44943090000015,53566.83012504 2025-06-13,12:56:29.000,164,11004136,12725,0,1749819388,12159.457484149993,90.85123131,53564.34271032 2025-06-13,12:56:30.000,164,11004142,12885,0,1749819389,12160.360149690001,92.98006857000291,53561.80638576 2025-06-13,12:56:31.000,164,11004112,12965,0,1749819390,12159.774090719999,95.95480143000168,53559.17224152 2025-06-13,12:56:32.000,164,11004148,12605,0,1749819391,12157.78014296,99.07051689000218,53556.670852560004 2025-06-13,12:56:33.000,164,11004132,12885,0,1749819392,12156.156692249999,102.32016581999778,53554.2043992 2025-06-13,12:56:34.000,164,11004122,12605,0,1749819393,12156.52045299,105.17506347000017,53552.08730184001 2025-06-13,12:56:35.000,164,11004150,12685,0,1749819394,12158.379674549993,108.80536542000482,53550.20776656 2025-06-13,12:56:36.000,164,11004113,12565,0,1749819395,12160.19847825,112.25943912000366,53548.58675472001 2025-06-13,12:56:37.000,164,11004184,12765,0,1749819396,12162.744803429996,115.31171241000266,53547.07054968 2025-06-13,12:56:38.000,164,11004120,12925,0,1749819397,12164.617497609994,117.77185878000455,53545.70806128 2025-06-13,12:56:39.000,164,11004113,12685,0,1749819398,12164.651179159999,119.46364998000354,53544.19884336 2025-06-13,12:56:40.000,164,11004149,12685,0,1749819399,12164.77243274,120.42233166000369,53542.605780000005 2025-06-13,12:56:41.000,164,11004124,12965,0,1749819400,12165.863714959989,121.99428764999902,53541.1035492 2025-06-13,12:56:42.000,164,11004084,12765,0,1749819401,12167.24465850999,124.70820269999967,53539.538434320006 2025-06-13,12:56:43.000,164,11004135,12605,0,1749819402,12168.376358589994,127.89440946000104,53537.88248688001 2025-06-13,12:56:44.000,164,11004113,12605,0,1749819403,12169.433959259994,130.84799493000173,53536.14968112 2025-06-13,12:56:45.000,164,11004123,12565,0,1749819404,12169.83140155,134.9364903300011,53534.15835192 2025-06-13,12:56:46.000,164,11004178,12845,0,1749819405,12169.898764649995,139.99776566999935,53532.111125760006 2025-06-13,12:56:47.000,164,11004137,12845,0,1749819406,12170.141271809996,145.77100313999836,53529.72851784 2025-06-13,12:56:48.000,164,11004144,12725,0,1749819407,12170.302943249997,151.4667001800044,53527.1642448 2025-06-13,12:56:49.000,164,11004138,12805,0,1749819408,12171.219081409996,158.23386498000036,53524.53708768001 2025-06-13,12:56:50.000,164,11004145,12525,0,1749819409,12171.704095729998,165.3816827999981,53521.90993056 2025-06-13,12:56:51.000,164,11004140,12805,0,1749819410,12172.074592779994,171.5144259000008,53519.22687648 2025-06-13,12:56:52.000,164,11004151,12645,0,1749819411,12174.196530429988,175.3350543600027,53516.41106712001 2025-06-13,12:56:53.000,164,11004121,12845,0,1749819412,12178.608813480001,175.63816695000423,53513.595257760004 2025-06-13,12:56:54.000,164,11004132,12765,0,1749819413,12183.613891809997,173.86178618999838,53510.83534536001 2025-06-13,12:56:55.000,164,11004130,12805,0,1749819414,12187.399698029993,172.37441976000264,53508.1592784 2025-06-13,12:56:56.000,164,11004144,12565,0,1749819415,12189.824769630002,171.8245876200017,53505.518147040006 2025-06-13,12:56:57.000,164,11004140,12765,0,1749819416,12191.461692959994,172.00786499999958,53502.82111872 2025-06-13,12:56:58.000,164,11004145,12965,0,1749819417,12193.556685369993,172.2686828099977,53500.30575552 2025-06-13,12:56:59.000,164,11004146,13045,0,1749819418,12194.614286039992,172.85376060000272,53497.755456720006 2025-06-13,12:57:00.000,164,11004134,12845,0,1749819419,12193.900237179994,173.741950980002,53495.30996472001 2025-06-13,12:57:01.000,164,11004151,12565,0,1749819420,12193.199660940001,176.00472171,53492.94831816 2025-06-13,12:57:02.000,164,11004137,12525,0,1749819421,12193.428695479997,179.46584453999822,53490.71942688 2025-06-13,12:57:03.000,164,11004167,12605,0,1749819422,12195.692095639992,182.47582305000105,53488.595342399996 2025-06-13,12:57:04.000,164,11004144,12885,0,1749819423,12199.491374479992,184.08302469000046,53486.59702608 2025-06-13,12:57:05.000,164,11004107,12605,0,1749819424,12204.179846239997,184.95006768000167,53484.68954232 2025-06-13,12:57:06.000,164,11004110,12725,0,1749819425,12207.884816739992,185.175639840003,53482.782058560006 2025-06-13,12:57:07.000,164,11004143,12645,0,1749819426,12209.993281769996,185.81006154000352,53480.888549040006 2025-06-13,12:57:08.000,164,11004113,12605,0,1749819427,12211.293389599996,187.1916910200016,53478.89721984001 2025-06-13,12:57:09.000,164,11004136,12565,0,1749819428,12212.667596840001,188.92577700000402,53476.80108384 2025-06-13,12:57:10.000,164,11004130,12725,0,1749819429,12214.035067769997,189.94085171999905,53474.64905088 2025-06-13,12:57:11.000,164,11004107,12725,0,1749819430,12214.324729099993,190.6528138499998,53472.36426264 2025-06-13,12:57:12.000,164,11004155,12765,0,1749819431,12214.73564400999,192.21772071000305,53470.12139712 2025-06-13,12:57:13.000,164,11004179,12765,0,1749819432,12214.324729099993,194.64967056000023,53467.787699040004 2025-06-13,12:57:14.000,164,11004198,12725,0,1749819433,12212.54634326,197.96981079000398,53465.41906536 2025-06-13,12:57:15.000,164,11004117,12525,0,1749819434,12211.320334839991,202.02306053999928,53463.162225600005 2025-06-13,12:57:16.000,164,11004160,12565,0,1749819435,12211.569578310002,206.05516290000378,53460.835514640006 2025-06-13,12:57:17.000,164,11004129,12605,0,1749819436,12212.41835336999,210.3833287200032,53458.57867488001 2025-06-13,12:57:18.000,164,11004143,12565,0,1749819437,12214.74238032,214.13346588000422,53456.44061616 2025-06-13,12:57:19.000,164,11004132,12645,0,1749819438,12217.713093029997,216.43148225999903,53454.274608960004 2025-06-13,12:57:20.000,164,11004179,12765,0,1749819439,12220.138164629992,217.28442699000152,53452.13655024001 2025-06-13,12:57:21.000,164,11004164,12725,0,1749819440,12222.913524349999,217.93999608000013,53450.0613756 2025-06-13,12:57:22.000,164,11004106,12805,0,1749819441,12225.661938829995,219.37801860000036,53447.972226720005 2025-06-13,12:57:23.000,164,11004125,12725,0,1749819442,12228.821268219988,221.57029803000478,53445.93198768001 2025-06-13,12:57:24.000,164,11004123,12725,0,1749819443,12231.428220189999,224.0586409200041,53443.97559408 2025-06-13,12:57:25.000,164,11004142,12925,0,1749819444,12233.206606029991,226.58222946000024,53442.1309944 2025-06-13,12:57:26.000,164,11004137,12885,0,1749819445,12233.826346549999,229.71204317999945,53440.39120152 2025-06-13,12:57:27.000,164,11004171,12805,0,1749819446,12234.196843599995,233.43398382000305,53438.581537440004 2025-06-13,12:57:28.000,164,11004107,12765,0,1749819447,12234.39219659,237.00084359999892,53436.79982184001 2025-06-13,12:57:29.000,164,11004150,12605,0,1749819448,12234.641440059997,240.02492037000047,53435.07400320001 2025-06-13,12:57:30.000,164,11004140,12925,0,1749819449,12235.005200799998,243.26047104000463,53433.452991360005 2025-06-13,12:57:31.000,164,11004177,12645,0,1749819450,12234.809847809993,247.8142090199981,53431.90185072 2025-06-13,12:57:32.000,164,11004160,12885,0,1749819451,12234.843529359998,253.16449868999916,53430.35071008 2025-06-13,12:57:33.000,164,11004159,12765,0,1749819452,12235.045618659999,257.1895519200043,53428.86944064001 2025-06-13,12:57:34.000,164,11004171,13005,0,1749819453,12235.052354969994,258.895441380002,53427.44406816 2025-06-13,12:57:35.000,164,11004166,12685,0,1749819454,12235.36896154,259.4100278699989,53426.01170856 2025-06-13,12:57:36.000,164,11004112,12685,0,1749819455,12235.685568109991,259.684943940003,53424.7680012 2025-06-13,12:57:37.000,164,11004177,12565,0,1749819456,12236.46024375999,259.4734700400004,53423.53826808 2025-06-13,12:57:38.000,164,11004145,12805,0,1749819457,12237.437008709989,259.1562591900001,53422.49020008 2025-06-13,12:57:39.000,164,11004187,12805,0,1749819458,12237.517844429989,261.4401773100035,53421.70764264001 2025-06-13,12:57:40.000,164,11004118,12765,0,1749819459,12237.241655719998,266.2265365800049,53421.00893064 2025-06-13,12:57:41.000,164,11004144,12605,0,1749819460,12238.090430780001,271.52043321000383,53420.708484480005 2025-06-13,12:57:42.000,164,11004145,12605,0,1749819461,12240.603074409992,277.4487515400033,53420.67354888 2025-06-13,12:57:43.000,164,11004126,12725,0,1749819462,12244.220472879992,283.1726450999995,53420.89713672001 2025-06-13,12:57:44.000,164,11004153,12725,0,1749819463,12247.110349869989,287.85326742000325,53421.30238968001 2025-06-13,12:57:45.000,164,11004105,12525,0,1749819464,12249.501739919993,291.3919306800017,53421.833410800005 2025-06-13,12:57:46.000,164,11004126,12765,0,1749819465,12251.893129969998,293.47847316000116,53422.42731600001 2025-06-13,12:57:47.000,164,11004119,12565,0,1749819466,12253.341436619994,294.4583022299994,53422.9164144 2025-06-13,12:57:48.000,164,11004109,12605,0,1749819467,12253.47616282,293.7181435800012,53423.41249992001 2025-06-13,12:57:49.000,164,11004150,12445,0,1749819468,12251.488951369996,292.0404506400009,53423.74788168001 2025-06-13,12:57:50.000,164,11004151,12605,0,1749819469,12249.508476229988,292.188482370002,53423.992430880004 2025-06-13,12:57:51.000,164,11004131,12525,0,1749819470,12247.211394519989,294.76141482000094,53424.18807024 2025-06-13,12:57:52.000,164,11004110,12525,0,1749819471,12245.749615250003,297.69385290000355,53424.30685128 2025-06-13,12:57:53.000,164,11004164,12645,0,1749819472,12244.489925280002,299.36449671000446,53424.22300584001 2025-06-13,12:57:54.000,164,11004094,13125,0,1749819473,12242.408405489994,302.2334926199983,53424.229992960005 2025-06-13,12:57:55.000,164,11004166,12805,0,1749819474,12239.787980899993,308.94426437999937,53424.21601872 2025-06-13,12:57:56.000,164,11004116,12765,0,1749819475,12238.514818309988,317.81911905000015,53424.299864160006 2025-06-13,12:57:57.000,164,11004158,12925,0,1749819476,12238.460927829998,324.70611905999976,53424.516464880006 2025-06-13,12:57:58.000,164,11004148,12605,0,1749819477,12238.279047459997,328.533796650001,53424.87979512 2025-06-13,12:57:59.000,164,11004157,12725,0,1749819478,12237.57847121999,330.77541999000096,53425.41780336 2025-06-13,12:58:00.000,164,11004130,12525,0,1749819479,12236.74316877999,332.13590208000096,53426.0606184 2025-06-13,12:58:01.000,164,11004161,12645,0,1749819480,12236.554552099995,332.3262285899982,53426.68247208 2025-06-13,12:58:02.000,164,11004132,12565,0,1749819481,12237.019357489997,330.0846052499983,53427.38817120001 2025-06-13,12:58:03.000,164,11004154,12805,0,1749819482,12237.019357489997,326.4402050400022,53427.989063520006 2025-06-13,12:58:04.000,164,11004101,12565,0,1749819483,12235.894393720002,325.812832470001,53428.68078840001 2025-06-13,12:58:05.000,164,11004136,12605,0,1749819484,12234.26420669999,327.3213462900021,53429.477320080005 2025-06-13,12:58:06.000,164,11004181,12685,0,1749819485,12232.735064329994,328.3223227499984,53430.16904496001 2025-06-13,12:58:07.000,164,11004134,12885,0,1749819486,12231.859344029996,327.7301958300013,53430.79089864001 2025-06-13,12:58:08.000,164,11004148,12525,0,1749819487,12231.226130889998,326.5882367700033,53431.4756364 2025-06-13,12:58:09.000,164,11004131,12765,0,1749819488,12231.63030949,325.00218252000195,53432.35601352 2025-06-13,12:58:10.000,164,11004132,12525,0,1749819489,12233.04493458999,322.3517096400028,53433.44600424001 2025-06-13,12:58:11.000,164,11004151,12365,0,1749819490,12234.39219659,317.8755120900023,53434.71067296 2025-06-13,12:58:12.000,164,11004148,12885,0,1749819491,12235.537369289996,314.19586623000214,53436.03822576001 2025-06-13,12:58:13.000,164,11004111,12765,0,1749819492,12236.951994390001,312.44063286000164,53437.58237928 2025-06-13,12:58:14.000,164,11004130,12685,0,1749819493,12237.255128340003,312.4265346000029,53439.2313396 2025-06-13,12:58:15.000,164,11004095,12685,0,1749819494,12237.147347379992,312.2996502599999,53440.92222264001 2025-06-13,12:58:16.000,164,11004144,12765,0,1749819495,12236.56128840999,311.8696533300026,53442.64804128001 2025-06-13,12:58:17.000,164,11004088,12845,0,1749819496,12235.46326987999,311.91899723999813,53444.24110464 2025-06-13,12:58:18.000,164,11004138,12605,0,1749819497,12233.758983449989,313.5614445300016,53445.694425600006 2025-06-13,12:58:19.000,164,11004135,12605,0,1749819498,12230.902788009997,317.44551515999774,53446.917171600006 2025-06-13,12:58:20.000,164,11004111,12445,0,1749819499,12227.810821719999,321.63974751000205,53448.042097920006 2025-06-13,12:58:21.000,164,11004104,12445,0,1749819500,12225.64846620999,325.5026707500001,53448.9434364 2025-06-13,12:58:22.000,164,11004101,12885,0,1749819501,12225.47332215,329.654608320001,53449.92862032001 2025-06-13,12:58:23.000,164,11004131,12765,0,1749819502,12226.018963260001,334.46916410999984,53451.03258528001 2025-06-13,12:58:24.000,164,11004127,12805,0,1749819503,12225.73603824,339.8828959500024,53452.29026688 2025-06-13,12:58:25.000,164,11004143,12565,0,1749819504,12224.45613934,345.12744866999856,53453.56890984001 2025-06-13,12:58:26.000,164,11004141,12805,0,1749819505,12224.220368489994,348.70135758000106,53454.847552800005 2025-06-13,12:58:27.000,164,11004110,12485,0,1749819506,12225.055670929993,348.94807713000046,53456.01440184001 2025-06-13,12:58:28.000,164,11004104,12645,0,1749819507,12225.055670929993,347.9752971900016,53457.146315280006 2025-06-13,12:58:29.000,164,11004100,12685,0,1749819508,12225.015253069992,347.5312019999983,53458.3061772 2025-06-13,12:58:30.000,164,11004115,12685,0,1749819509,12225.5743668,347.50300548000087,53459.326296720006 2025-06-13,12:58:31.000,164,11004080,12725,0,1749819510,12225.67541145,347.1505489800038,53460.34641624 2025-06-13,12:58:32.000,164,11004128,12725,0,1749819511,12226.288415659998,346.74874857000395,53461.18487064 2025-06-13,12:58:33.000,164,11004098,12725,0,1749819512,12226.227788869997,346.04383557000256,53461.771788720005 2025-06-13,12:58:34.000,164,11004132,12525,0,1749819513,12224.4965572,346.7276011799986,53462.2888356 2025-06-13,12:58:35.000,164,11004140,12605,0,1749819514,12222.421773720002,349.5965970899997,53462.74998552001 2025-06-13,12:58:36.000,164,11004143,12525,0,1749819515,12221.438272459993,351.7254343500026,53463.113315760005 2025-06-13,12:58:37.000,164,11004099,12485,0,1749819516,12221.290073639997,351.0064230900025,53463.48363312 2025-06-13,12:58:38.000,164,11004119,12605,0,1749819517,12222.300520140001,347.7567741599996,53463.83997624 2025-06-13,12:58:39.000,164,11004165,12765,0,1749819518,12223.526528559996,344.24630741999863,53464.30112616 2025-06-13,12:58:40.000,164,11004126,12765,0,1749819519,12224.462875649995,341.201083259999,53464.741314720006 2025-06-13,12:58:41.000,164,11004114,12885,0,1749819520,12225.439640599994,339.00880383000185,53465.223426000004 2025-06-13,12:58:42.000,164,11004113,12725,0,1749819521,12226.173898389992,336.40062572999886,53465.48893656 2025-06-13,12:58:43.000,164,11004112,12805,0,1749819522,12225.850555509991,333.79244763000315,53465.7125244 2025-06-13,12:58:44.000,164,11004121,12805,0,1749819523,12225.176924509993,331.7481999299998,53465.77540848 2025-06-13,12:58:45.000,164,11004115,12685,0,1749819524,12224.058697049993,330.22558785,53465.99899632 2025-06-13,12:58:46.000,164,11004105,12525,0,1749819525,12222.374619549992,329.7532961399993,53466.24354552001 2025-06-13,12:58:47.000,164,11004172,12725,0,1749819526,12219.814821749991,331.8186912300007,53466.66975984 2025-06-13,12:58:48.000,164,11004160,12885,0,1749819527,12217.585103140002,334.6242449700003,53467.04706432 2025-06-13,12:58:49.000,164,11004147,12685,0,1749819528,12217.07314357999,335.9847270600003,53467.36148472 2025-06-13,12:58:50.000,164,11004110,12965,0,1749819529,12217.05967096,335.15292972000316,53467.62000816 2025-06-13,12:58:51.000,164,11004096,12565,0,1749819530,12216.918208449999,333.4893350400016,53467.76673768 2025-06-13,12:58:52.000,164,11004136,12525,0,1749819531,12216.089642319996,332.82671682000364,53467.99731264001 2025-06-13,12:58:53.000,164,11004118,12685,0,1749819532,12213.752142749996,333.41884374000074,53468.28378456001 2025-06-13,12:58:54.000,164,11004095,12765,0,1749819533,12211.778403919998,333.9334302300049,53468.44448832 2025-06-13,12:58:55.000,164,11004109,12605,0,1749819534,12210.485032399993,332.502456840004,53468.6121792 2025-06-13,12:58:56.000,164,11004100,12605,0,1749819535,12209.831610329995,330.87410780999926,53468.814805680006 2025-06-13,12:58:57.000,164,11004122,12885,0,1749819536,12209.144506709992,329.5206748499986,53468.89865112 2025-06-13,12:58:58.000,164,11004111,12885,0,1749819537,12207.58168278999,328.2236349300001,53469.22005864001 2025-06-13,12:58:59.000,164,11004120,12845,0,1749819538,12206.436510089996,326.5036472100037,53469.534479040005 2025-06-13,12:59:00.000,164,11004165,12565,0,1749819539,12206.28831127,324.52989081000123,53469.869860800005 2025-06-13,12:59:01.000,164,11004162,12765,0,1749819540,12206.719435109997,322.04859705000126,53470.31004936 2025-06-13,12:59:02.000,164,11004126,12765,0,1749819541,12207.292021459994,318.29845989000023,53470.91792880001 2025-06-13,12:59:03.000,164,11004102,12805,0,1749819542,12207.28528515,314.7950422799986,53471.65856352001 2025-06-13,12:59:04.000,164,11004119,12885,0,1749819543,12207.453692899995,313.29357759000413,53472.504005040006 2025-06-13,12:59:05.000,164,11004095,12845,0,1749819544,12208.053224490002,311.5101476999989,53473.342459440006 2025-06-13,12:59:06.000,164,11004114,12565,0,1749819545,12209.892237119995,308.5918078800023,53474.34161760001 2025-06-13,12:59:07.000,164,11004089,12645,0,1749819546,12214.351674339989,305.187078089999,53475.31282728 2025-06-13,12:59:08.000,164,11004132,12685,0,1749819547,12217.713093029997,301.9656256800008,53476.39583088 2025-06-13,12:59:09.000,164,11004138,12645,0,1749819548,12219.814821749991,299.15302281000186,53477.48582160001 2025-06-13,12:59:10.000,164,11004101,13005,0,1749819549,12220.91284027999,296.87615381999785,53478.45004416 2025-06-13,12:59:11.000,164,11004120,12445,0,1749819550,12221.034093859991,296.2417321200046,53479.44920232001 2025-06-13,12:59:12.000,164,11004133,12725,0,1749819551,12221.027357549996,294.8319061200018,53480.37150216 2025-06-13,12:59:13.000,164,11004095,12925,0,1749819552,12220.562552159994,291.3848815500023,53481.07720128001 2025-06-13,12:59:14.000,164,11004111,12685,0,1749819553,12220.104483080002,287.7334322099996,53481.706042080004 2025-06-13,12:59:15.000,164,11004129,12805,0,1749819554,12219.053618719998,283.57444550999935,53482.14623064 2025-06-13,12:59:16.000,164,11004144,12965,0,1749819555,12217.888237089988,278.85152840999945,53482.29994728001 2025-06-13,12:59:17.000,164,11004148,12645,0,1749819556,12218.016226979998,274.3682817299996,53482.36981848001 2025-06-13,12:59:18.000,164,11004109,12925,0,1749819557,12219.275916949999,270.59699718000047,53482.376805600004 2025-06-13,12:59:19.000,164,11004115,12765,0,1749819558,12218.999728239993,268.052261249999,53482.230076080006 2025-06-13,12:59:20.000,164,11004072,12605,0,1749819559,12218.157689489999,266.6424352500035,53481.97155264 2025-06-13,12:59:21.000,164,11004064,12605,0,1749819560,12218.009490669989,265.3806409800018,53481.5732868 2025-06-13,12:59:22.000,164,11004133,12645,0,1749819561,12217.834346609998,265.33834619999834,53481.251879280004 2025-06-13,12:59:23.000,164,11004093,12885,0,1749819562,12216.918208449999,266.5507965600045,53480.72784528 2025-06-13,12:59:24.000,164,11004130,12805,0,1749819563,12215.166767850002,267.7491486600047,53480.30861808001 2025-06-13,12:59:25.000,164,11004106,12765,0,1749819564,12212.46550754,268.2496368900029,53479.80554544001 2025-06-13,12:59:26.000,164,11004173,12725,0,1749819565,12208.90873586,268.4893073100029,53479.1277948 2025-06-13,12:59:27.000,164,11004124,12765,0,1749819566,12206.234420789995,267.9324260400026,53478.52690248 2025-06-13,12:59:28.000,164,11004108,12765,0,1749819567,12203.94407538999,266.7693195899992,53477.88408744 2025-06-13,12:59:29.000,164,11004117,12845,0,1749819568,12200.515293600001,266.23358571000426,53477.19236256001 2025-06-13,12:59:30.000,164,11004154,12645,0,1749819569,12196.224264129989,267.3121026000008,53476.59147024 2025-06-13,12:59:31.000,164,11004209,12605,0,1749819570,12192.236368609992,269.13782727000216,53476.14429456001 2025-06-13,12:59:32.000,164,11004195,13005,0,1749819571,12189.663098190002,270.1035580800017,53475.89275824 2025-06-13,12:59:33.000,164,11004128,12565,0,1749819572,12187.197608729992,270.4066706700032,53475.53641512 2025-06-13,12:59:34.000,164,11004111,12525,0,1749819573,12185.250815139989,271.5415806000019,53475.43160832 2025-06-13,12:59:35.000,164,11004114,12605,0,1749819574,12185.048725840003,270.8225693400018,53475.27789168001 2025-06-13,12:59:36.000,164,11004169,12805,0,1749819575,12187.184136110001,267.76324692000344,53475.1451364 2025-06-13,12:59:37.000,164,11004144,12685,0,1749819576,12190.713962549991,264.541794509998,53475.2499432 2025-06-13,12:59:38.000,164,11004111,12685,0,1749819577,12193.489322269998,260.9114925600006,53475.34776288001 2025-06-13,12:59:39.000,164,11004131,12565,0,1749819578,12194.661440210002,255.38497464000102,53475.31282728 2025-06-13,12:59:40.000,164,11004141,12645,0,1749819579,12195.16666345999,249.68927760000224,53475.05430384 2025-06-13,12:59:41.000,164,11004166,12645,0,1749819580,12195.27444442,244.5786583500012,53474.6211024 2025-06-13,12:59:42.000,164,11004154,12765,0,1749819581,12194.553659249992,240.72983337000187,53474.13200400001 2025-06-13,12:59:43.000,164,11004101,12605,0,1749819582,12194.385251499996,237.3462509700039,53473.61495712 2025-06-13,12:59:44.000,164,11004161,12805,0,1749819583,12195.40917061999,235.3936419599995,53473.083936 2025-06-13,12:59:45.000,164,11004169,12765,0,1749819584,12196.022174829988,234.85790808000456,53472.53195352 2025-06-13,12:59:46.000,164,11004116,12805,0,1749819585,12195.732513499992,235.21741371000098,53472.1057392 2025-06-13,12:59:47.000,164,11004100,12605,0,1749819586,12194.634494969992,236.0844567000022,53471.69349912 2025-06-13,12:59:48.000,164,11004114,12765,0,1749819587,12192.559711489994,236.72592753000208,53471.35113024001 2025-06-13,12:59:49.000,164,11004155,12685,0,1749819588,12190.127903579989,236.53560102000483,53471.03670984001 2025-06-13,12:59:50.000,164,11004141,12925,0,1749819589,12187.696095669999,236.58494493000035,53470.76421216 2025-06-13,12:59:51.000,164,11004116,12685,0,1749819590,12186.207371160002,237.45903705000092,53470.421843280004 2025-06-13,12:59:52.000,164,11004175,12725,0,1749819591,12186.092853889997,237.18412098000408,53470.12139712 2025-06-13,12:59:53.000,164,11004150,12605,0,1749819592,12185.924446140001,235.7531475900032,53470.07947440001 2025-06-13,12:59:54.000,164,11004087,12885,0,1749819593,12184.786009750002,236.3946184200031,53470.3589592 2025-06-13,12:59:55.000,164,11004159,12565,0,1749819594,12183.640837049992,237.96657440999843,53470.827096240006 2025-06-13,12:59:56.000,164,11004151,12685,0,1749819595,12182.387883390002,239.49623562000488,53471.40004008001 2025-06-13,12:59:57.000,164,11004166,12565,0,1749819596,12180.68359696,241.46999202000006,53472.02888088 2025-06-13,12:59:58.000,164,11004139,12485,0,1749819597,12179.881976069992,243.06309540000075,53472.95118072001 2025-06-13,12:59:59.000,164,11004154,12605,0,1749819598,12179.58557843,245.37521004000155,53474.111042640005 2025-06-13,13:00:00.000,164,11004153,12685,0,1749819599,12180.373726699989,248.61076070999843,53475.55737648 2025-06-13,13:00:01.000,164,11004142,12685,0,1749819600,12181.889396449995,252.32565222000267,53477.04563304 2025-06-13,13:00:02.000,164,11004179,13085,0,1749819601,12183.108668559995,255.9630032999994,53478.57581232 2025-06-13,13:00:03.000,164,11004096,12445,0,1749819602,12184.644547240001,258.86019572999794,53480.14092720001 2025-06-13,13:00:04.000,164,11004128,12965,0,1749819603,12185.607839569995,261.045426030003,53481.7130292 2025-06-13,13:00:05.000,164,11004155,12805,0,1749819604,12186.025490790002,262.77951200999814,53483.25718272001 2025-06-13,13:00:06.000,164,11004148,12525,0,1749819605,12185.176715729998,264.11884671000007,53484.59172264 2025-06-13,13:00:07.000,164,11004140,12845,0,1749819606,12184.226896019994,264.1752397500022,53485.65376488001 2025-06-13,13:00:08.000,164,11004098,12965,0,1749819607,12183.526319780001,263.4421302300034,53486.54811624 2025-06-13,13:00:09.000,164,11004149,12645,0,1749819608,12183.391593579996,262.4693502900045,53487.22586688 2025-06-13,13:00:10.000,164,11004180,12645,0,1749819609,12184.011334099989,261.32034209999983,53487.88265616001 2025-06-13,13:00:11.000,164,11004183,12845,0,1749819610,12184.247104949995,261.03837690000364,53488.483548480006 2025-06-13,13:00:12.000,164,11004163,12925,0,1749819611,12184.40204008,261.1229664600032,53488.867840080005 2025-06-13,13:00:13.000,164,11004120,12685,0,1749819612,12183.38485727,260.7987064800036,53489.11238928 2025-06-13,13:00:14.000,164,11004144,12605,0,1749819613,12182.232948259996,260.1783830400018,53489.34296424001 2025-06-13,13:00:15.000,164,11004193,12765,0,1749819614,12182.448510180002,259.6990422000017,53489.56655208 2025-06-13,13:00:16.000,164,11004123,12765,0,1749819615,12183.398329889991,259.4100278699989,53489.93686944 2025-06-13,13:00:17.000,164,11004174,12405,0,1749819616,12183.937234689998,258.1411844699978,53490.4818648 2025-06-13,13:00:18.000,164,11004103,12805,0,1749819617,12184.658019859991,256.7172602100036,53491.05480864 2025-06-13,13:00:19.000,164,11004122,12925,0,1749819618,12185.61457587999,254.9761251000018,53491.68364944 2025-06-13,13:00:20.000,164,11004165,12765,0,1749819619,12186.261261639993,253.0094178299987,53492.2286448 2025-06-13,13:00:21.000,164,11004192,12885,0,1749819620,12186.348833669988,250.9299244799986,53492.73171744 2025-06-13,13:00:22.000,164,11004155,12645,0,1749819621,12185.64152112,248.4979746300014,53493.05312496001 2025-06-13,13:00:23.000,164,11004146,12765,0,1749819622,12185.068934770003,244.59275660999992,53493.21382872 2025-06-13,13:00:24.000,164,11004115,12725,0,1749819623,12185.37206871999,240.76507901999867,53493.325622640004 2025-06-13,13:00:25.000,164,11004153,12805,0,1749819624,12186.126535440002,237.67051095000352,53493.38850672001 2025-06-13,13:00:26.000,164,11004179,12645,0,1749819625,12186.429669389989,234.1318476899978,53493.4513908 2025-06-13,13:00:27.000,164,11004127,12925,0,1749819626,12187.150454559996,230.50154574000044,53493.3815196 2025-06-13,13:00:28.000,164,11004147,12765,0,1749819627,12188.780641579993,227.96385893999832,53493.38850672001 2025-06-13,13:00:29.000,164,11004117,12725,0,1749819628,12189.615944019992,226.30026426000404,53493.35357112 2025-06-13,13:00:30.000,164,11004167,12725,0,1749819629,12190.040331549993,225.41207388000475,53493.444403680005 2025-06-13,13:00:31.000,164,11004120,12565,0,1749819630,12189.946023209988,226.65976989000046,53493.661004400004 2025-06-13,13:00:32.000,164,11004138,12725,0,1749819631,12189.245446969995,229.51466754000285,53493.87061800001 2025-06-13,13:00:33.000,164,11004121,12645,0,1749819632,12188.780641579993,231.41793264000444,53493.98241192 2025-06-13,13:00:34.000,164,11004131,12645,0,1749819633,12188.807586819989,232.7572673399991,53494.045296000004 2025-06-13,13:00:35.000,164,11004165,12805,0,1749819634,12188.996203499999,234.6393850500026,53494.22696112001 2025-06-13,13:00:36.000,164,11004148,12605,0,1749819635,12187.783667699994,237.04313838000235,53494.52740728 2025-06-13,13:00:37.000,164,11004150,12605,0,1749819636,12185.80319256,239.15787737999926,53494.64618832 2025-06-13,13:00:38.000,164,11004170,12925,0,1749819637,12184.11237874999,240.76507901999867,53494.618239840005 2025-06-13,13:00:39.000,164,11004152,12725,0,1749819638,12183.128877489995,241.23032160000002,53494.42260048001 2025-06-13,13:00:40.000,164,11004139,12765,0,1749819639,12182.771853059989,240.71573511000315,53494.19202552 2025-06-13,13:00:41.000,164,11004135,12525,0,1749819640,12183.04130546,239.9403308100009,53493.87061800001 2025-06-13,13:00:42.000,164,11004095,12805,0,1749819641,12183.4050662,239.07328781999968,53493.52824912 2025-06-13,13:00:43.000,164,11004158,12645,0,1749819642,12183.027832839995,238.13575353000488,53493.2417772 2025-06-13,13:00:44.000,164,11004115,12685,0,1749819643,12182.529345900002,237.56477399999858,53492.8574856 2025-06-13,13:00:45.000,164,11004120,12605,0,1749819644,12182.610181620003,236.78232057000423,53492.557039440006 2025-06-13,13:00:46.000,164,11004168,12725,0,1749819645,12183.2029769,235.63331237999955,53492.45921976001 2025-06-13,13:00:47.000,164,11004136,13125,0,1749819646,12183.04130546,235.73200019999786,53492.50114248001 2025-06-13,13:00:48.000,164,11004158,12605,0,1749819647,12181.006939840001,235.86593367000023,53492.73870456 2025-06-13,13:00:49.000,164,11004143,12845,0,1749819648,12179.147718279994,234.8367606899992,53493.00421512001 2025-06-13,13:00:50.000,164,11004147,12805,0,1749819649,12178.03622712999,234.86495721000392,53493.41645520001 2025-06-13,13:00:51.000,164,11004095,12605,0,1749819650,12177.719620559998,236.07035844000347,53493.91254072 2025-06-13,13:00:52.000,164,11004152,12725,0,1749819651,12177.955391409989,237.92427963000227,53494.48548456 2025-06-13,13:00:53.000,164,11004137,12565,0,1749819652,12177.153770519995,240.6945877199978,53494.96060872 2025-06-13,13:00:54.000,164,11004150,12605,0,1749819653,12175.70546387,244.21210358999815,53495.40079728001 2025-06-13,13:00:55.000,164,11004130,12685,0,1749819654,12174.49966437999,247.41240860999824,53495.722204800004 2025-06-13,13:00:56.000,164,11004107,12685,0,1749819655,12173.5700536,249.13239633000194,53496.04361232 2025-06-13,13:00:57.000,164,11004117,13085,0,1749819656,12172.276682079995,249.06190503000107,53496.27418728 2025-06-13,13:00:58.000,164,11004148,12605,0,1749819657,12171.299917129996,246.8273308200005,53496.37899408 2025-06-13,13:00:59.000,164,11004120,12565,0,1749819658,12171.2123451,243.68341884000256,53496.295148640005 2025-06-13,13:01:00.000,164,11004108,12605,0,1749819659,12171.299917129996,240.73688250000123,53496.176367600005 2025-06-13,13:01:01.000,164,11004100,12685,0,1749819660,12170.754276019994,238.6573891500011,53495.90386992001 2025-06-13,13:01:02.000,164,11004149,12725,0,1749819661,12169.258815200003,237.35330010000325,53495.5125912 2025-06-13,13:01:03.000,164,11004152,12965,0,1749819662,12167.945234749997,235.94347410000046,53495.191183680006 2025-06-13,13:01:04.000,164,11004117,12765,0,1749819663,12167.278340059995,234.39971463000256,53495.023492800006 2025-06-13,13:01:05.000,164,11004160,12685,0,1749819664,12167.136877549994,233.11677297000278,53494.96060872 2025-06-13,13:01:06.000,164,11004095,12725,0,1749819665,12167.237922199995,231.38973611999972,53494.953621600005 2025-06-13,13:01:07.000,164,11004131,12685,0,1749819666,12166.833743599993,230.26892444999976,53494.953621600005 2025-06-13,13:01:08.000,164,11004102,12805,0,1749819667,12165.830033409999,229.16926016999787,53494.904711760006 2025-06-13,13:01:09.000,164,11004123,12685,0,1749819668,12164.213319009992,228.16828371000156,53494.82785344001 2025-06-13,13:01:10.000,164,11004136,13125,0,1749819669,12162.603340919995,226.67386814999918,53494.618239840005 2025-06-13,13:01:11.000,164,11004099,12525,0,1749819670,12161.909500989997,225.0102734700049,53494.45753608 2025-06-13,13:01:12.000,164,11004166,12685,0,1749819671,12161.013571759999,224.27011481999943,53494.31080656 2025-06-13,13:01:13.000,164,11004161,12605,0,1749819672,12159.666309759989,223.6356931199989,53494.29683232 2025-06-13,13:01:14.000,164,11004107,12605,0,1749819673,12158.514400749998,223.76257746000192,53494.36670352 2025-06-13,13:01:15.000,164,11004090,12605,0,1749819674,12158.009177499996,224.33355699000094,53494.499458800005 2025-06-13,13:01:16.000,164,11004114,12605,0,1749819675,12157.402909599994,223.95290396999917,53494.63221408 2025-06-13,13:01:17.000,164,11004111,12645,0,1749819676,12156.43288095999,222.78979752000305,53494.75798224001 2025-06-13,13:01:18.000,164,11004140,12925,0,1749819677,12155.33486242999,222.26816189999954,53495.09336400001 2025-06-13,13:01:19.000,164,11004092,12445,0,1749819678,12154.304207000001,223.1634014099982,53495.47765560001 2025-06-13,13:01:20.000,164,11004159,12805,0,1749819679,12154.317679619991,223.87536353999894,53495.94579264 2025-06-13,13:01:21.000,164,11004095,12605,0,1749819680,12154.708385600003,224.89043826000125,53496.53969784 2025-06-13,13:01:22.000,164,11004177,12725,0,1749819681,12155.920921399993,225.43322127000283,53497.21046136 2025-06-13,13:01:23.000,164,11004176,12565,0,1749819682,12157.746461409995,225.3909264899994,53497.93712184 2025-06-13,13:01:24.000,164,11004143,12725,0,1749819683,12159.578737729993,225.22174737000023,53498.75461488001 2025-06-13,13:01:25.000,164,11004128,12525,0,1749819684,12161.18871581999,224.6507678400012,53499.50922384 2025-06-13,13:01:26.000,164,11004151,12645,0,1749819685,12162.940156420002,224.16437787000177,53500.34767824 2025-06-13,13:01:27.000,164,11004134,12485,0,1749819686,12164.732014879999,224.07273918000283,53501.16517128 2025-06-13,13:01:28.000,164,11004100,12845,0,1749819687,12165.607735179998,224.54503089000355,53502.164329440006 2025-06-13,13:01:29.000,164,11004152,12525,0,1749819688,12165.466272669997,223.85421615000087,53503.09361640001 2025-06-13,13:01:30.000,164,11004130,12605,0,1749819689,12165.129457169991,222.4514392800047,53504.008929120006 2025-06-13,13:01:31.000,164,11004108,12885,0,1749819690,12165.190083959991,221.6196419400003,53505.09891984 2025-06-13,13:01:32.000,164,11004108,13005,0,1749819691,12165.169875029991,221.19669414000236,53506.04218104001 2025-06-13,13:01:33.000,164,11004148,12805,0,1749819692,12164.738751189994,221.45046282000112,53507.05531344 2025-06-13,13:01:34.000,164,11004146,12925,0,1749819693,12164.691597019999,222.2258671200034,53508.06844584 2025-06-13,13:01:35.000,164,11004106,12645,0,1749819694,12164.95431311,222.5712744900011,53509.09555248 2025-06-13,13:01:36.000,164,11004162,12405,0,1749819695,12164.657915469994,222.4866849300015,53510.25541440001 2025-06-13,13:01:37.000,164,11004115,12645,0,1749819696,12163.499270149994,221.20374327000172,53511.42226344 2025-06-13,13:01:38.000,164,11004107,12645,0,1749819697,12162.845848079996,220.51292852999904,53512.67295792 2025-06-13,13:01:39.000,164,11004146,12965,0,1749819698,12162.26652541999,221.0416132800019,53513.91666528 2025-06-13,13:01:40.000,164,11004129,12605,0,1749819699,12161.559212870001,221.4363645600024,53515.20928248 2025-06-13,13:01:41.000,164,11004121,12885,0,1749819700,12159.821244889994,222.00029496000207,53516.43901560001 2025-06-13,13:01:42.000,164,11004143,12805,0,1749819701,12157.69257092999,223.4876613899978,53517.522019200005 2025-06-13,13:01:43.000,164,11004147,12805,0,1749819702,12154.99131061999,224.48158872000204,53518.6050228 2025-06-13,13:01:44.000,164,11004135,12845,0,1749819703,12151.919553259992,225.67289169000287,53519.66007792 2025-06-13,13:01:45.000,164,11004147,12805,0,1749819704,12149.29912866999,226.50468903,53520.603339119996 2025-06-13,13:01:46.000,164,11004126,12685,0,1749819705,12147.92492143,226.7161629300026,53521.609484399996 2025-06-13,13:01:47.000,164,11004119,12685,0,1749819706,12147.682414269999,227.10386508000374,53522.69947512 2025-06-13,13:01:48.000,164,11004149,12885,0,1749819707,12147.71609581999,228.4431997799984,53523.90824688 2025-06-13,13:01:49.000,164,11004120,12845,0,1749819708,12148.02596608,229.0635232200002,53525.186889840006 2025-06-13,13:01:50.000,164,11004115,12685,0,1749819709,12148.04617501,228.1118906699994,53526.47950704001 2025-06-13,13:01:51.000,164,11004141,12605,0,1749819710,12146.92794755,226.90648943999986,53527.8280212 2025-06-13,13:01:52.000,164,11004139,12845,0,1749819711,12145.452695659995,225.89141472000483,53529.18352248001 2025-06-13,13:01:53.000,164,11004125,12765,0,1749819712,12144.233423549995,224.74240653000015,53530.47613968001 2025-06-13,13:01:54.000,164,11004139,12845,0,1749819713,12143.29034015,224.1784761300005,53531.873563680005 2025-06-13,13:01:55.000,164,11004091,12805,0,1749819714,12142.697544869989,224.11503395999898,53533.34085888 2025-06-13,13:01:56.000,164,11004181,12845,0,1749819715,12142.731226419994,223.73438094000448,53534.80815408 2025-06-13,13:01:57.000,164,11004142,12485,0,1749819716,12142.098013279996,223.61454573000083,53536.24051368 2025-06-13,13:01:58.000,164,11004172,12685,0,1749819717,12141.390700729993,224.08683744000155,53537.68684752001 2025-06-13,13:01:59.000,164,11004153,12685,0,1749819718,12140.70359710999,224.91863477999868,53539.084271520005 2025-06-13,13:02:00.000,164,11004152,12765,0,1749819719,12140.925895339991,224.69306262000464,53540.32099176001 2025-06-13,13:02:01.000,164,11004173,12805,0,1749819720,12142.118222209996,224.56617828000162,53541.71142864001 2025-06-13,13:02:02.000,164,11004157,12965,0,1749819721,12142.636918079988,224.48158872000204,53543.06692992 2025-06-13,13:02:03.000,164,11004153,12925,0,1749819722,12142.374201990002,224.32650786000158,53544.4573668 2025-06-13,13:02:04.000,164,11004137,12565,0,1749819723,12142.872688929994,224.07273918000283,53545.82684232 2025-06-13,13:02:05.000,164,11004117,12685,0,1749819724,12144.704965249992,223.41717009000422,53547.16836936 2025-06-13,13:02:06.000,164,11004137,12645,0,1749819725,12147.049201130001,222.50078319000022,53548.68457440001 2025-06-13,13:02:07.000,164,11004145,12645,0,1749819726,12149.03641257999,222.40209537000192,53550.02610144001 2025-06-13,13:02:08.000,164,11004186,12885,0,1749819727,12150.47798291999,222.7968466500024,53551.472435280004 2025-06-13,13:02:09.000,164,11004167,12685,0,1749819728,12152.370886029988,222.69110970000474,53552.94671760001 2025-06-13,13:02:10.000,164,11004096,12805,0,1749819729,12154.14253556,222.57832362000045,53554.46292264001 2025-06-13,13:02:11.000,164,11004155,12645,0,1749819730,12155.07214633999,222.66291318000003,53555.99310192001 2025-06-13,13:02:12.000,164,11004144,12965,0,1749819731,12155.39548921999,222.07078626000293,53557.341616080004 2025-06-13,13:02:13.000,164,11004113,12605,0,1749819732,12155.678414239992,220.64686200000142,53558.74602720001 2025-06-13,13:02:14.000,164,11004131,12845,0,1749819733,12156.028702359989,218.52507386999787,53560.05960576 2025-06-13,13:02:15.000,164,11004199,12645,0,1749819734,12156.217319039999,216.1565661900022,53561.28933888001 2025-06-13,13:02:16.000,164,11004150,12845,0,1749819735,12156.217319039999,214.78903497000283,53562.43522656001 2025-06-13,13:02:17.000,164,11004112,12725,0,1749819736,12155.786195200002,214.23215370000253,53563.44137184001 2025-06-13,13:02:18.000,164,11004128,12725,0,1749819737,12154.816166559998,213.61887939000007,53564.36367168 2025-06-13,13:02:19.000,164,11004150,12805,0,1749819738,12153.83940161,211.20807693000097,53565.16719048001 2025-06-13,13:02:20.000,164,11004146,12925,0,1749819739,12153.010835479996,208.24744233000092,53565.8728896 2025-06-13,13:02:21.000,164,11004158,12765,0,1749819740,12152.263105069993,204.9907442699987,53566.564614480005 2025-06-13,13:02:22.000,164,11004138,12725,0,1749819741,12151.346966909994,201.9032253300029,53567.235378000005 2025-06-13,13:02:23.000,164,11004181,12605,0,1749819742,12150.39714719999,200.13389370000368,53567.857231680005 2025-06-13,13:02:24.000,164,11004183,12765,0,1749819743,12149.966023359993,199.32324375000462,53568.50004672001 2025-06-13,13:02:25.000,164,11004197,12965,0,1749819744,12149.615735239997,199.45717721999972,53569.17081024001 2025-06-13,13:02:26.000,164,11004172,12765,0,1749819745,12149.11724829999,199.40078418000485,53569.76471544 2025-06-13,13:02:27.000,164,11004197,12565,0,1749819746,12147.76324999,198.6888220500041,53570.31669792001 2025-06-13,13:02:28.000,164,11004153,12645,0,1749819747,12146.213898690003,197.4058803900043,53570.84073192 2025-06-13,13:02:29.000,164,11004152,12885,0,1749819748,12144.435512849996,196.5740830499999,53571.27393336 2025-06-13,13:02:30.000,164,11004147,12605,0,1749819749,12142.495455570002,196.59523043999798,53571.57437952 2025-06-13,13:02:31.000,164,11004182,12965,0,1749819750,12140.959576889996,196.21457742000348,53571.73508328001 2025-06-13,13:02:32.000,164,11004162,12765,0,1749819751,12139.827876809992,194.8681935900022,53571.77001888 2025-06-13,13:02:33.000,164,11004122,12805,0,1749819752,12139.194663669994,192.93673197000317,53571.80495448001 2025-06-13,13:02:34.000,164,11004149,12565,0,1749819753,12139.019519609988,190.04658867000398,53571.763031760005 2025-06-13,13:02:35.000,164,11004159,12805,0,1749819754,12138.500823739996,186.50792540999828,53571.60931512 2025-06-13,13:02:36.000,164,11004121,12685,0,1749819755,12137.12661649999,183.63188036999782,53571.44162424 2025-06-13,13:02:37.000,164,11004195,12805,0,1749819756,12135.509902099999,181.4818957200041,53571.17611368 2025-06-13,13:02:38.000,164,11004183,12685,0,1749819757,12133.071357879999,180.76993359000335,53570.86169328 2025-06-13,13:02:39.000,164,11004092,12605,0,1749819758,12131.400753000002,180.80517924000014,53570.48438880001 2025-06-13,13:02:40.000,164,11004110,12645,0,1749819759,12131.164982149996,180.9250144500038,53570.00227752 2025-06-13,13:02:41.000,164,11004126,12885,0,1749819760,12132.862532269988,180.63600012000097,53569.63894728 2025-06-13,13:02:42.000,164,11004118,12605,0,1749819761,12135.381912209989,180.00157842000044,53569.25465568 2025-06-13,13:02:43.000,164,11004164,12845,0,1749819762,12137.396068900001,178.8596193600024,53568.92626104 2025-06-13,13:02:44.000,164,11004126,12525,0,1749819763,12137.604894509997,177.4497933599996,53568.59786640001 2025-06-13,13:02:45.000,164,11004144,12805,0,1749819764,12136.217214650002,176.01177083999937,53568.23453616001 2025-06-13,13:02:46.000,164,11004184,12925,0,1749819765,12134.51292822,174.1719479099993,53567.85024456001 2025-06-13,13:02:47.000,164,11004143,12565,0,1749819766,12132.653706659992,172.5435988800018,53567.354159040005 2025-06-13,13:02:48.000,164,11004172,12685,0,1749819767,12131.11109166999,171.0350850600007,53566.851086400005 2025-06-13,13:02:49.000,164,11004119,12565,0,1749819768,12130.383570190003,168.6736265100044,53566.28512968 2025-06-13,13:02:50.000,164,11004136,12685,0,1749819769,12129.50784988999,165.89626929000224,53565.677250240005 2025-06-13,13:02:51.000,164,11004169,12765,0,1749819770,12128.34920456999,162.0826899599997,53565.15321624 2025-06-13,13:02:52.000,164,11004193,12925,0,1749819771,12126.995206259999,158.5369775700019,53564.601233760004 2025-06-13,13:02:53.000,164,11004127,12605,0,1749819772,12125.452591269997,155.71027644000424,53564.24489064 2025-06-13,13:02:54.000,164,11004142,12765,0,1749819773,12123.627051259995,153.72242178000306,53563.95841872 2025-06-13,13:02:55.000,164,11004150,12805,0,1749819774,12121.740884459992,153.05275442999846,53563.72784376001 2025-06-13,13:02:56.000,164,11004163,12645,0,1749819775,12119.470747990003,152.55931532999966,53563.49028168001 2025-06-13,13:02:57.000,164,11004148,12645,0,1749819776,12117.49700915999,153.0739018200038,53563.259706720004 2025-06-13,13:02:58.000,164,11004172,12685,0,1749819777,12117.800143109991,154.00438697999925,53562.994196160005 2025-06-13,13:02:59.000,164,11004164,12765,0,1749819778,12120.743910579993,155.1956899500001,53562.756634080004 2025-06-13,13:03:00.000,164,11004125,12805,0,1749819779,12125.789406769989,156.44338596000307,53562.54702048 2025-06-13,13:03:01.000,164,11004162,12765,0,1749819780,12131.804931599989,157.02141462000145,53562.36535536001 2025-06-13,13:03:02.000,164,11004209,12605,0,1749819781,12137.699202850003,156.87338289000036,53562.11381904 2025-06-13,13:03:03.000,164,11004200,12885,0,1749819782,12141.92286921999,156.4715824800005,53561.88324408001 2025-06-13,13:03:04.000,164,11004149,12645,0,1749819783,12144.570239050001,155.79486600000382,53561.58978504 2025-06-13,13:03:05.000,164,11004150,12645,0,1749819784,12145.115880159989,153.83520786000008,53561.20549344 2025-06-13,13:03:06.000,164,11004146,12645,0,1749819785,12144.46245808999,150.86047500000132,53560.646523840005 2025-06-13,13:03:07.000,164,11004161,12605,0,1749819786,12142.96026095999,147.40640130000247,53560.073580000004 2025-06-13,13:03:08.000,164,11004148,12725,0,1749819787,12141.437854899988,143.6633132700008,53559.56352024001 2025-06-13,13:03:09.000,164,11004134,12685,0,1749819788,12140.353308989994,140.7097278000001,53558.969615040005 2025-06-13,13:03:10.000,164,11004164,12605,0,1749819789,12140.117538140003,138.24253229999886,53558.43859392001 2025-06-13,13:03:11.000,164,11004151,12805,0,1749819790,12139.834613120001,136.80450977999863,53557.963469760005 2025-06-13,13:03:12.000,164,11004183,12605,0,1749819791,12140.58234352999,134.94353946000047,53557.341616080004 2025-06-13,13:03:13.000,164,11004157,12885,0,1749819792,12142.084540659991,132.8076530699982,53556.84553056 2025-06-13,13:03:14.000,164,11004194,12805,0,1749819793,12143.418330039996,131.70798879000358,53556.25861248001 2025-06-13,13:03:15.000,164,11004151,12565,0,1749819794,12143.910080669993,131.79962748000253,53555.6716944 2025-06-13,13:03:16.000,164,11004149,12845,0,1749819795,12144.496139639996,131.9688066000017,53555.0777892 2025-06-13,13:03:17.000,164,11004153,12805,0,1749819796,12144.785800969992,131.76438182999846,53554.47689688 2025-06-13,13:03:18.000,164,11004126,12605,0,1749819797,12144.933999790002,131.17225491000136,53553.83408184001 2025-06-13,13:03:19.000,164,11004157,12805,0,1749819798,12144.657811079996,131.0171740500009,53553.12139560001 2025-06-13,13:03:20.000,164,11004147,12725,0,1749819799,12144.907054549993,130.38980147999973,53552.387748 2025-06-13,13:03:21.000,164,11004141,12725,0,1749819800,12145.48637721,129.34653024,53551.62615192 2025-06-13,13:03:22.000,164,11004146,12645,0,1749819801,12145.984864149992,128.2609642200041,53550.7807104 2025-06-13,13:03:23.000,164,11004112,12885,0,1749819802,12146.213898690003,127.42916687999968,53550.01911432 2025-06-13,13:03:24.000,164,11004140,12605,0,1749819803,12146.8269029,127.59834599999886,53549.22956976 2025-06-13,13:03:25.000,164,11004122,12765,0,1749819804,12147.426434489993,128.27506248000282,53548.41207672 2025-06-13,13:03:26.000,164,11004150,12565,0,1749819805,12147.992284529995,128.54997854999965,53547.468815520006 2025-06-13,13:03:27.000,164,11004157,12605,0,1749819806,12148.618761359998,127.78867251000338,53546.511580080005 2025-06-13,13:03:28.000,164,11004170,12805,0,1749819807,12149.292392359996,127.15425081000285,53545.575306000006 2025-06-13,13:03:29.000,164,11004144,12725,0,1749819808,12148.504244089992,128.15522726999916,53544.499289520005 2025-06-13,13:03:30.000,164,11004158,12605,0,1749819809,12147.082882679992,130.0302958500033,53543.43026016 2025-06-13,13:03:31.000,164,11004151,12805,0,1749819810,12144.738646799997,131.54585880000377,53542.19353992001 2025-06-13,13:03:32.000,164,11004158,12805,0,1749819811,12141.76119777999,131.84192225999868,53540.81707728 2025-06-13,13:03:33.000,164,11004140,12925,0,1749819812,12138.709649349992,131.3766796800046,53539.29388512001 2025-06-13,13:03:34.000,164,11004108,12525,0,1749819813,12136.324995609997,130.8550440600011,53537.66588616001 2025-06-13,13:03:35.000,164,11004140,12605,0,1749819814,12134.917106820001,131.2145496900048,53536.10077128 2025-06-13,13:03:36.000,164,11004159,12525,0,1749819815,12134.371465709999,131.94765921000362,53534.40988824001 2025-06-13,13:03:37.000,164,11004151,12805,0,1749819816,12133.953814489993,132.34945962000347,53532.73297944001 2025-06-13,13:03:38.000,164,11004122,12765,0,1749819817,12133.933605559992,131.84897138999804,53531.11895472 2025-06-13,13:03:39.000,164,11004201,12605,0,1749819818,12135.011415159992,130.61537364000105,53529.48396864 2025-06-13,13:03:40.000,164,11004119,12565,0,1749819819,12136.661811109989,129.45226718999766,53527.89090528001 2025-06-13,13:03:41.000,164,11004158,12925,0,1749819820,12137.705939159998,129.33948111000063,53526.3257904 2025-06-13,13:03:42.000,164,11004137,12805,0,1749819821,12137.813720119993,129.98800106999988,53524.732727040006 2025-06-13,13:03:43.000,164,11004133,12725,0,1749819822,12137.220924839996,130.71406145999936,53523.223509120005 2025-06-13,13:03:44.000,164,11004161,12565,0,1749819823,12137.018835539995,130.26996627000335,53521.546600320005 2025-06-13,13:03:45.000,164,11004120,12725,0,1749819824,12136.80327361999,129.85406760000478,53519.918601360005 2025-06-13,13:03:46.000,164,11004162,12605,0,1749819825,12136.769592069999,129.52275848999852,53518.241692560005 2025-06-13,13:03:47.000,164,11004086,12605,0,1749819826,12136.998626609995,129.0998106900006,53516.57875800001 2025-06-13,13:03:48.000,164,11004154,12965,0,1749819827,12137.766565949998,129.36767762999807,53514.88088784001 2025-06-13,13:03:49.000,164,11004151,12805,0,1749819828,12139.639260129996,129.58620066000003,53513.259876000004 2025-06-13,13:03:50.000,164,11004160,12645,0,1749819829,12142.07106804,128.69801028000074,53511.68078688 2025-06-13,13:03:51.000,164,11004116,12685,0,1749819830,12144.624129529991,127.73932860000059,53510.2204788 2025-06-13,13:03:52.000,164,11004087,12765,0,1749819831,12147.386016629993,127.8662129400036,53508.89991312 2025-06-13,13:03:53.000,164,11004144,12685,0,1749819832,12150.087276939994,128.87423852999927,53507.76799968001 2025-06-13,13:03:54.000,164,11004173,13085,0,1749819833,12152.94347238,130.29111366000143,53506.7269188 2025-06-13,13:03:55.000,164,11004121,12645,0,1749819834,12155.25402670999,131.3766796800046,53505.853528800006 2025-06-13,13:03:56.000,164,11004081,12805,0,1749819835,12155.867030920002,132.58208091000415,53505.05001 2025-06-13,13:03:57.000,164,11004103,12725,0,1749819836,12155.44264339,133.68174518999876,53504.35828512 2025-06-13,13:03:58.000,164,11004096,12685,0,1749819837,12154.506296300002,133.79453127000306,53503.52681784001 2025-06-13,13:03:59.000,164,11004087,12925,0,1749819838,12153.866346849994,134.02715256000374,53502.77220888 2025-06-13,13:04:00.000,164,11004155,12765,0,1749819839,12153.468904560003,134.15403689999948,53501.96869008001 2025-06-13,13:04:01.000,164,11004105,13045,0,1749819840,12153.394805149997,134.32321601999865,53501.29792656001 2025-06-13,13:04:02.000,164,11004133,12805,0,1749819841,12152.047543150002,135.14091510000435,53500.49440776 2025-06-13,13:04:03.000,164,11004134,12605,0,1749819842,12150.531873399996,135.99385982999956,53499.73281168 2025-06-13,13:04:04.000,164,11004123,12885,0,1749819843,12149.548372140001,136.92434499000228,53498.95724136 2025-06-13,13:04:05.000,164,11004154,12485,0,1749819844,12149.966023359993,137.9253214499986,53497.97904456 2025-06-13,13:04:06.000,164,11004119,12925,0,1749819845,12151.82524492,139.21531223999773,53497.182512880005 2025-06-13,13:04:07.000,164,11004196,12685,0,1749819846,12154.465878440002,140.91415257000335,53496.39995544 2025-06-13,13:04:08.000,164,11004145,12805,0,1749819847,12157.295128639998,142.30988031000015,53495.743166160006 2025-06-13,13:04:09.000,164,11004123,12605,0,1749819848,12160.03007049999,142.59184551000362,53495.10733824 2025-06-13,13:04:10.000,164,11004166,12565,0,1749819849,12161.572685489991,141.7248025200024,53494.5343944 2025-06-13,13:04:11.000,164,11004137,12805,0,1749819850,12161.734356929992,140.71677692999947,53493.92651496 2025-06-13,13:04:12.000,164,11004164,12885,0,1749819851,12161.11461641,139.93432349999784,53493.30466128 2025-06-13,13:04:13.000,164,11004165,12605,0,1749819852,12159.518110939993,139.7087513400038,53492.57101368 2025-06-13,13:04:14.000,164,11004132,12765,0,1749819853,12157.914869159991,139.6453091700023,53491.78146912 2025-06-13,13:04:15.000,164,11004170,12805,0,1749819854,12157.40964590999,139.27170527999988,53491.01987304001 2025-06-13,13:04:16.000,164,11004125,13125,0,1749819855,12157.584789969995,138.4963009800049,53490.258276960005 2025-06-13,13:04:17.000,164,11004142,12525,0,1749819856,12158.244948350002,136.6282815300001,53489.47571952 2025-06-13,13:04:18.000,164,11004148,12765,0,1749819857,12159.531583559998,134.35141254000337,53488.82591736 2025-06-13,13:04:19.000,164,11004170,12605,0,1749819858,12160.2995229,132.13798572000087,53488.08528264 2025-06-13,13:04:20.000,164,11004153,12685,0,1749819859,12159.807772269989,129.8399693399988,53487.32368656 2025-06-13,13:04:21.000,164,11004103,12645,0,1749819860,12158.97246982999,127.62654252000357,53486.46427080001 2025-06-13,13:04:22.000,164,11004124,12485,0,1749819861,12157.995704879992,125.86426002000371,53485.48607400001 2025-06-13,13:04:23.000,164,11004108,12685,0,1749819862,12157.396173289999,124.38394272000005,53484.556787040005 2025-06-13,13:04:24.000,164,11004168,12765,0,1749819863,12156.958313139992,123.19968887999858,53483.56461600001 2025-06-13,13:04:25.000,164,11004152,12445,0,1749819864,12156.655179189991,121.52904506999766,53482.71917448 2025-06-13,13:04:26.000,164,11004141,12965,0,1749819865,12155.563896970001,119.92184342999826,53481.76193904 2025-06-13,13:04:27.000,164,11004133,12365,0,1749819866,12153.394805149997,120.1262682000015,53480.888549040006 2025-06-13,13:04:28.000,164,11004130,12765,0,1749819867,12150.552082329996,121.25412900000083,53479.861442400004 2025-06-13,13:04:29.000,164,11004104,12805,0,1749819868,12147.419698179998,122.08592633999797,53478.673632 2025-06-13,13:04:30.000,164,11004139,12805,0,1749819869,12143.24992229,121.58543810999981,53477.28319512 2025-06-13,13:04:31.000,164,11004095,12885,0,1749819870,12138.958892819988,121.26822725999955,53475.93468096 2025-06-13,13:04:32.000,164,11004110,12725,0,1749819871,12135.085514569997,122.02248417000374,53474.327643360004 2025-06-13,13:04:33.000,164,11004127,12445,0,1749819872,12131.569160749998,122.6216602200002,53472.6996444 2025-06-13,13:04:34.000,164,11004114,12485,0,1749819873,12128.362677189994,123.10805018999963,53471.08561968001 2025-06-13,13:04:35.000,164,11004137,12685,0,1749819874,12125.722043669994,124.11607578000257,53469.55544040001 2025-06-13,13:04:36.000,164,11004149,12765,0,1749819875,12124.81264181999,126.06868478999968,53468.17897776 2025-06-13,13:04:37.000,164,11004139,12925,0,1749819876,12125.97128713999,128.74030506000418,53466.94924464 2025-06-13,13:04:38.000,164,11004131,12845,0,1749819877,12128.113433719998,132.6102774300016,53465.98502208001 2025-06-13,13:04:39.000,164,11004112,12445,0,1749819878,12130.78774878999,137.24155584000255,53465.20945176 2025-06-13,13:04:40.000,164,11004148,12645,0,1749819879,12133.684362089996,141.5344760099979,53464.71336624001 2025-06-13,13:04:41.000,164,11004114,12885,0,1749819880,12136.897581959995,144.77002668000205,53464.4897784 2025-06-13,13:04:42.000,164,11004084,12485,0,1749819881,12139.67294168,146.88476567999896,53464.58061096 2025-06-13,13:04:43.000,164,11004085,12845,0,1749819882,12140.124274449998,148.31573906999984,53464.83214728001 2025-06-13,13:04:44.000,164,11004118,12805,0,1749819883,12137.04578077999,150.81818021999788,53465.03477376 2025-06-13,13:04:45.000,164,11004142,12605,0,1749819884,12132.478562600001,154.258155659998,53465.244387360006 2025-06-13,13:04:46.000,164,11004121,12565,0,1749819885,12127.668837259997,157.14124982999783,53465.412078240006 2025-06-13,13:04:47.000,164,11004134,12805,0,1749819886,12122.68396786,158.75550060000387,53465.579769120006 2025-06-13,13:04:48.000,164,11004115,12725,0,1749819887,12117.779934179991,160.5882744000046,53465.691563039996 2025-06-13,13:04:49.000,164,11004137,12845,0,1749819888,12114.216426189996,161.45531738999853,53465.7823956 2025-06-13,13:04:50.000,164,11004148,12685,0,1749819889,12112.444776659999,161.15925393000362,53465.92912512 2025-06-13,13:04:51.000,164,11004166,12605,0,1749819890,12111.878926619996,161.07466437000403,53465.95707360001 2025-06-13,13:04:52.000,164,11004165,12605,0,1749819891,12112.289841529993,161.71613520000392,53466.096816 2025-06-13,13:04:53.000,164,11004117,12805,0,1749819892,12113.401332679998,163.47841770000377,53466.24354552001 2025-06-13,13:04:54.000,164,11004134,12805,0,1749819893,12115.476116159996,166.3121679600008,53466.40424928 2025-06-13,13:04:55.000,164,11004109,12765,0,1749819894,12117.71930738999,169.6393573200039,53466.64879848 2025-06-13,13:04:56.000,164,11004170,12725,0,1749819895,12119.140668799992,172.31097759000113,53466.865399199996 2025-06-13,13:04:57.000,164,11004141,12805,0,1749819896,12120.380149839992,174.37637268000253,53466.96321888001 2025-06-13,13:04:58.000,164,11004106,12645,0,1749819897,12122.050754719989,175.2011208900003,53467.04007720001 2025-06-13,13:04:59.000,164,11004142,12605,0,1749819898,12123.45190719999,175.07423655000457,53467.29161352 2025-06-13,13:05:00.000,164,11004154,12805,0,1749819899,12124.192901299997,173.54457533999812,53467.44533016001 2025-06-13,13:05:01.000,164,11004121,12765,0,1749819900,12124.253528089997,171.43688547000056,53467.668918 2025-06-13,13:05:02.000,164,11004101,12805,0,1749819901,12123.984075690001,169.69575035999878,53467.857570240005 2025-06-13,13:05:03.000,164,11004116,12765,0,1749819902,12123.53947923,168.5255947800033,53467.99731264001 2025-06-13,13:05:04.000,164,11004156,12725,0,1749819903,12122.4414607,167.8841239500034,53468.16500352001 2025-06-13,13:05:05.000,164,11004095,12845,0,1749819904,12121.07398976999,167.24265312000352,53468.20692624 2025-06-13,13:05:06.000,164,11004171,12765,0,1749819905,12120.588975450002,166.00905536999926,53468.192952000005 2025-06-13,13:05:07.000,164,11004164,12725,0,1749819906,12121.350178479996,164.97283325999888,53468.30474592001 2025-06-13,13:05:08.000,164,11004130,12285,0,1749819907,12122.993838119997,163.32333684000332,53468.36763 2025-06-13,13:05:09.000,164,11004151,12805,0,1749819908,12125.196611489991,161.70908607000456,53468.598204960006 2025-06-13,13:05:10.000,164,11004083,12805,0,1749819909,12126.388938359996,160.07368791000044,53468.68903752001 2025-06-13,13:05:11.000,164,11004147,12565,0,1749819910,12125.304392450002,158.18452107000485,53468.6121792 2025-06-13,13:05:12.000,164,11004156,12885,0,1749819911,12123.034255979997,156.16846988999896,53468.262823200006 2025-06-13,13:05:13.000,164,11004117,12605,0,1749819912,12120.06354327,154.08192740999948,53467.58507256001 2025-06-13,13:05:14.000,164,11004153,12885,0,1749819913,12117.74625263,153.26422833000106,53466.753605280006 2025-06-13,13:05:15.000,164,11004098,12885,0,1749819914,12116.19690132999,153.72242178000306,53465.7823956 2025-06-13,13:05:16.000,164,11004134,12925,0,1749819915,12115.03825600999,154.65995606999786,53464.86708288 2025-06-13,13:05:17.000,164,11004173,12685,0,1749819916,12114.533032760002,155.2732303800003,53463.88888608 2025-06-13,13:05:18.000,164,11004143,12605,0,1749819917,12113.192507070002,155.12519864999922,53462.826843840005 2025-06-13,13:05:19.000,164,11004147,12765,0,1749819918,12111.575792669995,154.13832045000163,53461.84864704 2025-06-13,13:05:20.000,164,11004101,12765,0,1749819919,12110.962788459998,153.29947397999786,53460.91936008 2025-06-13,13:05:21.000,164,11004182,12925,0,1749819920,12110.006232439999,153.95504307000374,53459.99007312001 2025-06-13,13:05:22.000,164,11004140,12765,0,1749819921,12107.170245929992,155.55519558000378,53459.02585056 2025-06-13,13:05:23.000,164,11004138,12605,0,1749819922,12103.835772479993,157.78272065999772,53458.11053784 2025-06-13,13:05:24.000,164,11004158,12445,0,1749819923,12100.939159180001,160.42614441000478,53457.36990312 2025-06-13,13:05:25.000,164,11004122,12965,0,1749819924,12098.992365589998,163.02022425000177,53456.692152480005 2025-06-13,13:05:26.000,164,11004123,12925,0,1749819925,12097.517113699992,165.69889364999835,53455.99344048001 2025-06-13,13:05:27.000,164,11004147,12525,0,1749819926,12096.122697530001,169.29394994999893,53455.350625440005 2025-06-13,13:05:28.000,164,11004101,12405,0,1749819927,12095.051624239997,173.63621403000434,53454.75672024 2025-06-13,13:05:29.000,164,11004161,12925,0,1749819928,12094.68112719,176.9563542600008,53454.295570320006 2025-06-13,13:05:30.000,164,11004179,12565,0,1749819929,12094.970788519997,178.8102754499996,53453.94621432 2025-06-13,13:05:31.000,164,11004132,12605,0,1749819930,12095.73199154999,180.02272580999852,53453.77852344 2025-06-13,13:05:32.000,164,11004177,12725,0,1749819931,12096.068807049996,181.71451701000478,53453.68769088 2025-06-13,13:05:33.000,164,11004163,12805,0,1749819932,12096.183324320002,184.73859377999906,53453.69467800001 2025-06-13,13:05:34.000,164,11004118,12605,0,1749819933,12096.351732069998,187.49480361000315,53453.86236888001 2025-06-13,13:05:35.000,164,11004175,12445,0,1749819934,12096.419095169993,190.15232562000165,53454.044034 2025-06-13,13:05:36.000,164,11004157,12645,0,1749819935,12096.102488600001,191.407070760004,53454.37242864 2025-06-13,13:05:37.000,164,11004167,12685,0,1749819936,12096.574030299998,189.71527955999773,53454.742745999996 2025-06-13,13:05:38.000,164,11004116,12805,0,1749819937,12097.90781967999,187.43136144000164,53455.20389592001 2025-06-13,13:05:39.000,164,11004121,12925,0,1749819938,12098.621868540002,184.83728160000464,53455.74190416 2025-06-13,13:05:40.000,164,11004108,12925,0,1749819939,12098.17727208,182.25025088999973,53456.29388664 2025-06-13,13:05:41.000,164,11004112,12645,0,1749819940,12096.446040409988,179.74780974000168,53456.72708808 2025-06-13,13:05:42.000,164,11004121,12645,0,1749819941,12093.623526520001,177.76700420999987,53457.027534240005 2025-06-13,13:05:43.000,164,11004195,12485,0,1749819942,12089.979182809991,175.85668997999892,53457.174263760004 2025-06-13,13:05:44.000,164,11004136,13005,0,1749819943,12085.768989059994,173.55162447000475,53457.18823800001 2025-06-13,13:05:45.000,164,11004151,12765,0,1749819944,12081.713730440002,171.65540850000252,53457.05548272 2025-06-13,13:05:46.000,164,11004110,12725,0,1749819945,12077.914451600001,169.65345558000263,53456.810933520006 2025-06-13,13:05:47.000,164,11004165,12565,0,1749819946,12077.079149159988,167.30609528999776,53456.671191120004 2025-06-13,13:05:48.000,164,11004119,12605,0,1749819947,12078.93163441,165.09266847000254,53456.6991396 2025-06-13,13:05:49.000,164,11004174,12685,0,1749819948,12081.956237599989,162.8862907799994,53456.908753200005 2025-06-13,13:05:50.000,164,11004124,12805,0,1749819949,12084.159010969997,160.89138698999886,53457.09740544001 2025-06-13,13:05:51.000,164,11004173,12605,0,1749819950,12084.852850899995,159.04451492999942,53457.293044800004 2025-06-13,13:05:52.000,164,11004126,12685,0,1749819951,12084.502562779999,157.92370325999946,53457.27208344 2025-06-13,13:05:53.000,164,11004177,12765,0,1749819952,12082.811748970002,157.07075853000424,53457.16028952 2025-06-13,13:05:54.000,164,11004120,12685,0,1749819953,12080.480985709997,156.73240028999862,53456.810933520006 2025-06-13,13:05:55.000,164,11004147,12725,0,1749819954,12079.76020053999,156.90862854000443,53456.41266768 2025-06-13,13:05:56.000,164,11004110,12605,0,1749819955,12080.817801209989,157.33157634000236,53455.88164656 2025-06-13,13:05:57.000,164,11004173,12645,0,1749819956,12083.76830499,156.23191206000047,53455.42049664001 2025-06-13,13:05:58.000,164,11004129,12565,0,1749819957,12087.668628480002,153.11619659999997,53454.9523596 2025-06-13,13:05:59.000,164,11004097,12645,0,1749819958,12091.04351979,148.98540642000444,53454.64492632 2025-06-13,13:06:00.000,164,11004098,12845,0,1749819959,12093.738043789992,145.17887622000126,53454.274608960004 2025-06-13,13:06:01.000,164,11004139,12645,0,1749819960,12097.227452369996,142.26053640000464,53453.95320144001 2025-06-13,13:06:02.000,164,11004106,12605,0,1749819961,12100.38678175999,140.3643204300024,53453.59685832001 2025-06-13,13:06:03.000,164,11004148,13045,0,1749819962,12101.922660439996,139.67350568999973,53453.21256672001 2025-06-13,13:06:04.000,164,11004166,12765,0,1749819963,12101.94960567999,139.65235830000165,53452.69551984 2025-06-13,13:06:05.000,164,11004148,12565,0,1749819964,12102.555873579993,140.2515343499981,53452.00379496 2025-06-13,13:06:06.000,164,11004147,12605,0,1749819965,12104.879900530002,141.29480558999785,53451.19328904 2025-06-13,13:06:07.000,164,11004174,12765,0,1749819966,12107.99207575,141.4992303600011,53450.40374448 2025-06-13,13:06:08.000,164,11004169,12485,0,1749819967,12110.841534879997,141.2525108100017,53449.68407112 2025-06-13,13:06:09.000,164,11004215,12645,0,1749819968,12112.66707489,140.78021910000098,53448.929462160006 2025-06-13,13:06:10.000,164,11004162,12605,0,1749819969,12114.849639329994,140.14579740000045,53448.11196912001 2025-06-13,13:06:11.000,164,11004161,12765,0,1749819970,12116.055438819989,140.1528465299998,53447.28050184 2025-06-13,13:06:12.000,164,11004170,12605,0,1749819971,12115.967866789993,140.66743302000395,53446.23243384 2025-06-13,13:06:13.000,164,11004157,12685,0,1749819972,12116.035229889989,140.88595604999864,53444.8909068 2025-06-13,13:06:14.000,164,11004202,12605,0,1749819973,12116.26426443,141.01284039000166,53443.57034112 2025-06-13,13:06:15.000,164,11004128,12725,0,1749819974,12115.907239999993,141.92922728999838,53442.01920048 2025-06-13,13:06:16.000,164,11004169,12605,0,1749819975,12115.071937559995,143.52937979999842,53440.44709848001 2025-06-13,13:06:17.000,164,11004181,12605,0,1749819976,12113.360914819998,146.72263568999915,53438.76320256001 2025-06-13,13:06:18.000,164,11004146,12725,0,1749819977,12113.435014229988,149.3378629200015,53437.01642256001 2025-06-13,13:06:19.000,164,11004172,12565,0,1749819978,12114.357888699997,151.03670324999985,53435.22073272001 2025-06-13,13:06:20.000,164,11004166,12645,0,1749819979,12114.135590469996,154.01848523999797,53433.49491408001 2025-06-13,13:06:21.000,164,11004173,12765,0,1749819980,12113.596685669989,158.46648627000104,53431.71319848 2025-06-13,13:06:22.000,164,11004151,12765,0,1749819981,12114.97762921999,161.5892508600009,53429.980392720005 2025-06-13,13:06:23.000,164,11004143,12965,0,1749819982,12117.61826273999,164.53578720000223,53428.352393760004 2025-06-13,13:06:24.000,164,11004159,12725,0,1749819983,12119.329285480002,168.37051392000285,53426.647536480006 2025-06-13,13:06:25.000,164,11004127,12685,0,1749819984,12119.484220609993,173.04408710999996,53425.13133144001 2025-06-13,13:06:26.000,164,11004141,12725,0,1749819985,12119.362967029992,177.36520380000002,53423.52429384 2025-06-13,13:06:27.000,164,11004143,12565,0,1749819986,12120.588975450002,180.90386705999845,53422.0080888 2025-06-13,13:06:28.000,164,11004088,13005,0,1749819987,12121.727411840002,183.45565211999929,53420.63162616001 2025-06-13,13:06:29.000,164,11004166,12645,0,1749819988,12120.575502829997,186.21891108000273,53419.4927256 2025-06-13,13:06:30.000,164,11004168,12605,0,1749819989,12118.952052119996,189.87036041999818,53418.409722000004 2025-06-13,13:06:31.000,164,11004176,12685,0,1749819990,12117.591317499995,194.74835837999854,53417.38261536 2025-06-13,13:06:32.000,164,11004133,12605,0,1749819991,12116.715597199996,200.47930107000138,53416.47428976 2025-06-13,13:06:33.000,164,11004110,12765,0,1749819992,12116.40572694,205.7943450899984,53415.59391264 2025-06-13,13:06:34.000,164,11004138,12605,0,1749819993,12116.870532330002,209.96743005000462,53414.83231656001 2025-06-13,13:06:35.000,164,11004181,12765,0,1749819994,12117.921396689992,213.64002677999815,53414.119630320005 2025-06-13,13:06:36.000,164,11004171,12645,0,1749819995,12118.399674699998,217.42540959000326,53413.546686480004 2025-06-13,13:06:37.000,164,11004142,12685,0,1749819996,12118.231266950002,221.49275760000455,53412.96675552001 2025-06-13,13:06:38.000,164,11004223,13005,0,1749819997,12118.008968720002,226.36370642999827,53412.46368288001 2025-06-13,13:06:39.000,164,11004161,12885,0,1749819998,12117.66541691,231.1782622200044,53412.058429920005 2025-06-13,13:06:40.000,164,11004115,12605,0,1749819999,12117.820352039991,235.4429858700023,53411.68112544 2025-06-13,13:06:41.000,164,11004139,12685,0,1749820000,12118.157167539997,239.1014843400044,53411.31080808001 2025-06-13,13:06:42.000,164,11004121,12885,0,1749820001,12118.59502768999,241.8224485200044,53410.92651648001 2025-06-13,13:06:43.000,164,11004118,12645,0,1749820002,12120.06354327,244.59980573999928,53410.70991576001 2025-06-13,13:06:44.000,164,11004154,12645,0,1749820003,12121.228924899995,247.19388558000355,53410.500302160006 2025-06-13,13:06:45.000,164,11004157,12525,0,1749820004,12122.286525569994,250.60566449999897,53410.40248248001 2025-06-13,13:06:46.000,164,11004169,12525,0,1749820005,12123.007310740002,253.96809950999886,53410.3395984 2025-06-13,13:06:47.000,164,11004151,12725,0,1749820006,12123.997548309992,256.047592859999,53410.28370144001 2025-06-13,13:06:48.000,164,11004160,12445,0,1749820007,12124.765487649995,257.3728293000022,53410.28370144001 2025-06-13,13:06:49.000,164,11004121,12605,0,1749820008,12124.388254289988,258.10593882000103,53410.199856 2025-06-13,13:06:50.000,164,11004144,12725,0,1749820009,12122.51556010999,258.7121640000041,53410.1299848 2025-06-13,13:06:51.000,164,11004139,12565,0,1749820010,12119.288867620002,259.6356000300002,53410.08107496 2025-06-13,13:06:52.000,164,11004111,12565,0,1749820011,12115.092146489995,261.32034209999983,53409.85748712 2025-06-13,13:06:53.000,164,11004159,12885,0,1749820012,12111.144668829998,262.8359050500003,53409.5710152 2025-06-13,13:06:54.000,164,11004121,12605,0,1749820013,12108.079647779996,263.5055724000049,53409.39633720001 2025-06-13,13:06:55.000,164,11004170,12605,0,1749820014,12105.49290474,264.2386819200037,53409.28454328 2025-06-13,13:06:56.000,164,11004142,12645,0,1749820015,12104.765383259997,265.31719881000026,53409.26358192 2025-06-13,13:06:57.000,164,11004137,12965,0,1749820016,12105.944237509997,266.10670137000125,53409.24960768001 2025-06-13,13:06:58.000,164,11004151,12605,0,1749820017,12108.254791840001,267.0653830500014,53409.45223416 2025-06-13,13:06:59.000,164,11004124,12445,0,1749820018,12110.774171780002,267.4460360700032,53409.89242272 2025-06-13,13:07:00.000,164,11004149,12605,0,1749820019,12114.00086426999,267.28390608000336,53410.41645672 2025-06-13,13:07:01.000,164,11004141,12765,0,1749820020,12117.470063919995,266.1842418000015,53411.16407856001 2025-06-13,13:07:02.000,164,11004105,12685,0,1749820021,12120.986417739994,264.0272080200011,53412.03746856 2025-06-13,13:07:03.000,164,11004142,12885,0,1749820022,12124.091856649997,261.6516512099988,53412.778103280005 2025-06-13,13:07:04.000,164,11004179,12285,0,1749820023,12126.617972899992,259.84002480000345,53413.567647840006 2025-06-13,13:07:05.000,164,11004112,12605,0,1749820024,12127.924817040002,259.1633083199995,53414.17552728 2025-06-13,13:07:06.000,164,11004129,12765,0,1749820025,12126.597763969992,262.3636133399996,53414.48994768 2025-06-13,13:07:07.000,164,11004118,12965,0,1749820026,12123.323917309994,267.65046083999914,53414.48296056 2025-06-13,13:07:08.000,164,11004155,12605,0,1749820027,12120.04333434,272.04206883000006,53414.14059168001 2025-06-13,13:07:09.000,164,11004107,12565,0,1749820028,12116.978313289997,276.3349890000027,53413.79123568 2025-06-13,13:07:10.000,164,11004098,12845,0,1749820029,12113.347442199993,281.94609648000187,53413.45585392 2025-06-13,13:07:11.000,164,11004141,12565,0,1749820030,12110.652918200001,287.3527791899978,53413.14842064 2025-06-13,13:07:12.000,164,11004149,12685,0,1749820031,12109.588581219992,290.03849772000103,53413.12745928 2025-06-13,13:07:13.000,164,11004143,12445,0,1749820032,12109.817615759988,291.85717326000304,53413.05060096 2025-06-13,13:07:14.000,164,11004126,12885,0,1749820033,12111.905871859992,294.4089583200039,53413.113485040005 2025-06-13,13:07:15.000,164,11004124,12805,0,1749820034,12114.98436553,296.89025208000385,53413.19733048 2025-06-13,13:07:16.000,164,11004147,12765,0,1749820035,12117.78667049,298.0674567899987,53413.42790544 2025-06-13,13:07:17.000,164,11004100,12805,0,1749820036,12120.885373089994,298.23663590999786,53413.91700384 2025-06-13,13:07:18.000,164,11004158,12565,0,1749820037,12124.125538200002,296.98893990000215,53414.58776736 2025-06-13,13:07:19.000,164,11004111,12725,0,1749820038,12126.13969489,295.9809143099992,53415.2305824 2025-06-13,13:07:20.000,164,11004109,12845,0,1749820039,12127.823772390002,295.02223262999905,53415.81750048001 2025-06-13,13:07:21.000,164,11004140,12605,0,1749820040,12129.231661179998,293.83797879000485,53416.41140568001 2025-06-13,13:07:22.000,164,11004150,12605,0,1749820041,12129.85140169999,292.5691353900038,53417.20095024001 2025-06-13,13:07:23.000,164,11004097,12605,0,1749820042,12128.793801029991,292.7312653800036,53418.10927584 2025-06-13,13:07:24.000,164,11004131,12765,0,1749820043,12127.02888780999,292.9145427600015,53419.34599608 2025-06-13,13:07:25.000,164,11004161,12605,0,1749820044,12126.11274964999,291.15226026000164,53420.659574640005 2025-06-13,13:07:26.000,164,11004117,12765,0,1749820045,12125.789406769989,288.5158856400012,53422.10590848 2025-06-13,13:07:27.000,164,11004111,12765,0,1749820046,12124.435408459998,288.44539434000035,53423.74788168001 2025-06-13,13:07:28.000,164,11004076,12765,0,1749820047,12123.330653619989,290.4332490000015,53425.39684200001 2025-06-13,13:07:29.000,164,11004128,12645,0,1749820048,12122.892793469997,290.588329860002,53427.07375080001 2025-06-13,13:07:30.000,164,11004120,12765,0,1749820049,12123.115091699998,289.1221108200043,53428.7855952 2025-06-13,13:07:31.000,164,11004141,12685,0,1749820050,12122.50208749,288.64276998000423,53430.602246400005 2025-06-13,13:07:32.000,164,11004129,12845,0,1749820051,12121.747620770002,289.80587643000035,53432.495755920005 2025-06-13,13:07:33.000,164,11004135,12685,0,1749820052,12121.471432059996,290.73636159000307,53434.32638136 2025-06-13,13:07:34.000,164,11004125,12685,0,1749820053,12122.118117819999,291.8853697800005,53436.28976208 2025-06-13,13:07:35.000,164,11004162,12605,0,1749820054,12121.841929109993,294.3737126699998,53438.35096248 2025-06-13,13:07:36.000,164,11004154,12725,0,1749820055,12120.454249249997,298.1449972199989,53440.40517576 2025-06-13,13:07:37.000,164,11004107,12925,0,1749820056,12119.457275369998,299.9989184099977,53442.62707992001 2025-06-13,13:07:38.000,164,11004155,12645,0,1749820057,12118.92510688,301.66251308999927,53444.93282952 2025-06-13,13:07:39.000,164,11004122,12765,0,1749820058,12118.285157429993,302.2757874000017,53447.21761776 2025-06-13,13:07:40.000,164,11004106,12605,0,1749820059,12117.193875209989,302.91020910000225,53449.6072128 2025-06-13,13:07:41.000,164,11004110,12685,0,1749820060,12116.351836459995,302.8820125800048,53452.164498720005 2025-06-13,13:07:42.000,164,11004176,12605,0,1749820061,12115.341389959991,302.66348955000285,53454.74973312001 2025-06-13,13:07:43.000,164,11004144,12645,0,1749820062,12114.142326779991,302.95955300999776,53457.39086448 2025-06-13,13:07:44.000,164,11004196,12605,0,1749820063,12112.714229059995,301.1338283400037,53459.85033072001 2025-06-13,13:07:45.000,164,11004161,12605,0,1749820064,12110.295893769995,298.77941891999944,53462.38665528001 2025-06-13,13:07:46.000,164,11004139,12605,0,1749820065,12107.736095969994,296.43205863000185,53464.78323744001 2025-06-13,13:07:47.000,164,11004099,12605,0,1749820066,12105.209979719999,293.4925714199999,53467.15187112 2025-06-13,13:07:48.000,164,11004138,12925,0,1749820067,12102.623236679989,291.47652024000126,53469.415698000004 2025-06-13,13:07:49.000,164,11004162,12805,0,1749820068,12101.188402649997,288.69211388999975,53471.5817052 2025-06-13,13:07:50.000,164,11004096,12645,0,1749820069,12100.252055559999,285.6468897300001,53473.63591848 2025-06-13,13:07:51.000,164,11004121,12885,0,1749820070,12099.302235849995,283.5180524700045,53475.75301584 2025-06-13,13:07:52.000,164,11004144,12605,0,1749820071,12097.874138129999,280.85348132999934,53477.80722912 2025-06-13,13:07:53.000,164,11004071,12605,0,1749820072,12096.176588009992,277.7307167399995,53479.910352240004 2025-06-13,13:07:54.000,164,11004109,12645,0,1749820073,12094.607027779995,274.37533085999894,53481.95059128 2025-06-13,13:07:55.000,164,11004128,12605,0,1749820074,12093.785197960002,270.0471650399995,53483.934933360004 2025-06-13,13:07:56.000,164,11004097,12525,0,1749820075,12093.30018364,265.7542448700042,53486.02408224 2025-06-13,13:07:57.000,164,11004125,12805,0,1749820076,12093.44164615,262.0111568400025,53488.05733416 2025-06-13,13:07:58.000,164,11004134,12725,0,1749820077,12093.40122829,257.8944649199984,53489.93686944 2025-06-13,13:07:59.000,164,11004124,12725,0,1749820078,12092.572662159997,252.93187739999848,53491.73954640001 2025-06-13,13:08:00.000,164,11004155,12485,0,1749820079,12092.15501093999,249.44255805000284,53493.55619760001 2025-06-13,13:08:01.000,164,11004122,12765,0,1749820080,12091.00310193,247.6309316400002,53495.26105488001 2025-06-13,13:08:02.000,164,11004130,13005,0,1749820081,12089.56153159,246.59470952999982,53496.728350080004 2025-06-13,13:08:03.000,164,11004149,12685,0,1749820082,12088.389413649995,246.50307084000087,53498.090838480006 2025-06-13,13:08:04.000,164,11004143,12845,0,1749820083,12087.486748110001,246.48897258000216,53499.313584480005 2025-06-13,13:08:05.000,164,11004121,12885,0,1749820084,12086.462828989992,246.57356214000174,53500.29178128001 2025-06-13,13:08:06.000,164,11004108,12685,0,1749820085,12085.748780129994,247.11634515000333,53501.29792656001 2025-06-13,13:08:07.000,164,11004121,12645,0,1749820086,12085.99802359999,246.29159693999827,53502.10144536 2025-06-13,13:08:08.000,164,11004099,12765,0,1749820087,12086.011496219995,244.31079141000373,53502.70233768 2025-06-13,13:08:09.000,164,11004131,12525,0,1749820088,12084.9875771,242.3158876200032,53503.11457776001 2025-06-13,13:08:10.000,164,11004142,12805,0,1749820089,12083.48537997,241.01179856999806,53503.30323 2025-06-13,13:08:11.000,164,11004121,12605,0,1749820090,12081.08051729999,239.89803603000473,53503.35213984 2025-06-13,13:08:12.000,164,11004144,12885,0,1749820091,12078.70259986999,238.4106696000017,53503.25432016 2025-06-13,13:08:13.000,164,11004098,12765,0,1749820092,12075.543270479997,236.7893697000036,53503.15650048 2025-06-13,13:08:14.000,164,11004124,12725,0,1749820093,12071.26571362999,235.0693819799999,53503.02374520001 2025-06-13,13:08:15.000,164,11004165,12965,0,1749820094,12067.83019552999,234.80856417000177,53502.8490672 2025-06-13,13:08:16.000,164,11004094,12885,0,1749820095,12065.950765039997,234.99184154999966,53502.8490672 2025-06-13,13:08:17.000,164,11004132,12605,0,1749820096,12064.556348869992,234.70987635000347,53502.89098992 2025-06-13,13:08:18.000,164,11004155,12965,0,1749820097,12064.064598239995,233.77939119000075,53502.89098992 2025-06-13,13:08:19.000,164,11004146,12725,0,1749820098,12062.98005233,231.10072179000417,53503.07265504001 2025-06-13,13:08:20.000,164,11004135,12485,0,1749820099,12061.275765899998,228.93663888000447,53503.32419136 2025-06-13,13:08:21.000,164,11004158,12965,0,1749820100,12059.766832460002,227.94271155000024,53503.61066328 2025-06-13,13:08:22.000,164,11004148,12845,0,1749820101,12059.07299252999,226.31436252000276,53503.88316096001 2025-06-13,13:08:23.000,164,11004104,12485,0,1749820102,12059.16056456,223.9670022299979,53504.02989048001 2025-06-13,13:08:24.000,164,11004161,12885,0,1749820103,12059.840931869992,223.325531399998,53504.37924648 2025-06-13,13:08:25.000,164,11004149,12605,0,1749820104,12060.083439029993,222.01439322000078,53504.70764112 2025-06-13,13:08:26.000,164,11004141,12845,0,1749820105,12060.27205570999,219.89965422000387,53505.03603576001 2025-06-13,13:08:27.000,164,11004121,12565,0,1749820106,12060.629080139995,218.3558947499987,53505.469237200006 2025-06-13,13:08:28.000,164,11004129,12485,0,1749820107,12060.891796229997,216.57951399000012,53505.972309840006 2025-06-13,13:08:29.000,164,11004141,12885,0,1749820108,12061.343128999993,216.24115575000178,53506.38454992 2025-06-13,13:08:30.000,164,11004135,12965,0,1749820109,12062.138013579992,217.47475349999877,53506.80377712001 2025-06-13,13:08:31.000,164,11004160,12725,0,1749820110,12062.764490409994,217.8906521700046,53507.20903008 2025-06-13,13:08:32.000,164,11004171,12965,0,1749820111,12063.734519049998,218.78589168000326,53507.61428304 2025-06-13,13:08:33.000,164,11004168,12485,0,1749820112,12065.56005906,220.0758824700024,53508.033510240006 2025-06-13,13:08:34.000,164,11004117,12685,0,1749820113,12067.843668149995,220.71030417000293,53508.4736988 2025-06-13,13:08:35.000,164,11004105,12805,0,1749820114,12070.36978439999,220.94997459000297,53509.08157824001 2025-06-13,13:08:36.000,164,11004140,13125,0,1749820115,12072.74770182999,221.28128370000195,53509.64753496 2025-06-13,13:08:37.000,164,11004111,12925,0,1749820116,12073.89287453,219.8644085699998,53510.30432424001 2025-06-13,13:08:38.000,164,11004125,12485,0,1749820117,12073.80530249999,217.58753958000307,53510.6746416 2025-06-13,13:08:39.000,164,11004160,12725,0,1749820118,12073.428069139998,215.6631270900034,53511.12181728001 2025-06-13,13:08:40.000,164,11004154,12605,0,1749820119,12072.498458359994,215.27542494000227,53511.32444376 2025-06-13,13:08:41.000,164,11004145,12645,0,1749820120,12071.050151709998,215.59263579000253,53511.40828920001 2025-06-13,13:08:42.000,164,11004148,12925,0,1749820121,12069.864561149989,216.53721921000397,53511.46418616 2025-06-13,13:08:43.000,164,11004134,12845,0,1749820122,12067.8773497,216.82623353999952,53511.366366480004 2025-06-13,13:08:44.000,164,11004155,12565,0,1749820123,12066.280844229994,216.83328266999888,53511.219636960006 2025-06-13,13:08:45.000,164,11004140,12565,0,1749820124,12063.566111300002,216.191811839999,53510.92617792001 2025-06-13,13:08:46.000,164,11004151,12925,0,1749820125,12061.282502209993,215.99443620000238,53510.57682192 2025-06-13,13:08:47.000,164,11004148,12805,0,1749820126,12060.090175339988,217.00246178999805,53510.10169776 2025-06-13,13:08:48.000,164,11004159,12485,0,1749820127,12059.35591754999,219.25113426000462,53509.640547840005 2025-06-13,13:08:49.000,164,11004163,12965,0,1749820128,12058.601450829992,221.97209844000463,53509.242282 2025-06-13,13:08:50.000,164,11004144,12805,0,1749820129,12057.867193039994,224.53093263000483,53508.80908056 2025-06-13,13:08:51.000,164,11004121,12485,0,1749820130,12057.732466839989,226.9840298700001,53508.44575032 2025-06-13,13:08:52.000,164,11004164,12565,0,1749820131,12057.604476949993,229.46532363000006,53508.14530416001 2025-06-13,13:08:53.000,164,11004126,12685,0,1749820132,12057.449541820002,232.39776171000267,53507.88678072001 2025-06-13,13:08:54.000,164,11004173,12845,0,1749820133,12057.543850159993,235.05528372000117,53507.62127016001 2025-06-13,13:08:55.000,164,11004167,12685,0,1749820134,12058.069282339995,237.00789272999828,53507.44659216 2025-06-13,13:08:56.000,164,11004165,12805,0,1749820135,12058.271371639996,238.76312609999877,53507.30684976001 2025-06-13,13:08:57.000,164,11004154,12725,0,1749820136,12058.23769008999,240.92015987999912,53507.14614600001 2025-06-13,13:08:58.000,164,11004154,12565,0,1749820137,12057.948028759994,243.58473102000426,53506.95050664001 2025-06-13,13:08:59.000,164,11004156,12605,0,1749820138,12057.361969789992,245.64307697999902,53506.76185440001 2025-06-13,13:09:00.000,164,11004133,12765,0,1749820139,12056.499722109998,247.25027861999843,53506.573202160005 2025-06-13,13:09:01.000,164,11004121,12965,0,1749820140,12056.237006019997,248.4345324599999,53506.31467872 2025-06-13,13:09:02.000,164,11004164,12805,0,1749820141,12056.210060780002,249.56239325999923,53506.24480752 2025-06-13,13:09:03.000,164,11004097,12525,0,1749820142,12056.385204839993,251.31762662999972,53506.25179464 2025-06-13,13:09:04.000,164,11004150,12565,0,1749820143,12056.930845949995,252.45958568999777,53506.22384616 2025-06-13,13:09:05.000,164,11004132,12845,0,1749820144,12057.227243590001,253.48170953999943,53506.356601440006 2025-06-13,13:09:06.000,164,11004124,12445,0,1749820145,12056.73549295999,255.9277576500026,53506.41948552 2025-06-13,13:09:07.000,164,11004149,12965,0,1749820146,12055.489275609994,257.41512407999835,53506.53127944 2025-06-13,13:09:08.000,164,11004149,12485,0,1749820147,12053.704153459992,258.13413533999847,53506.49634384001 2025-06-13,13:09:09.000,164,11004186,12645,0,1749820148,12052.053757509995,257.82397362000484,53506.51031808 2025-06-13,13:09:10.000,164,11004157,12925,0,1749820149,12050.517878829989,257.3516819100041,53506.44743400001 2025-06-13,13:09:11.000,164,11004170,12565,0,1749820150,12048.840537639997,257.72528579999926,53506.4124984 2025-06-13,13:09:12.000,164,11004095,12685,0,1749820151,12046.994788699994,259.1774065799982,53506.37756280001 2025-06-13,13:09:13.000,164,11004123,12725,0,1749820152,12045.378074300002,260.6859203999993,53506.454421120005 2025-06-13,13:09:14.000,164,11004174,12925,0,1749820153,12044.131856949993,262.1944342200004,53506.4823696 2025-06-13,13:09:15.000,164,11004142,12925,0,1749820154,12043.168564619999,263.435081100004,53506.62909912 2025-06-13,13:09:16.000,164,11004192,12765,0,1749820155,12042.38715265999,264.53474537999864,53506.67800896 2025-06-13,13:09:17.000,164,11004152,12885,0,1749820156,12041.444069259996,265.4934270599988,53506.81775136 2025-06-13,13:09:18.000,164,11004129,12645,0,1749820157,12040.157434050001,265.59916401000373,53506.76884152 2025-06-13,13:09:19.000,164,11004139,12725,0,1749820158,12038.58787381999,265.51457445000415,53506.76884152 2025-06-13,13:09:20.000,164,11004128,12805,0,1749820159,12036.998104659993,265.9304731200027,53506.76185440001 2025-06-13,13:09:21.000,164,11004131,13005,0,1749820160,12035.105201549995,266.48030526000366,53506.622112000005 2025-06-13,13:09:22.000,164,11004139,12685,0,1749820161,12033.407651429989,267.48128171999997,53506.3426272 2025-06-13,13:09:23.000,164,11004137,12845,0,1749820162,12032.403941239994,266.62833699000475,53506.03519392 2025-06-13,13:09:24.000,164,11004158,12765,0,1749820163,12032.5790853,264.7673666699993,53505.75570912001 2025-06-13,13:09:25.000,164,11004156,12605,0,1749820164,12033.683840139995,264.13999409999815,53505.518147040006 2025-06-13,13:09:26.000,164,11004151,12685,0,1749820165,12034.620187229993,263.95671672000026,53505.39237888001 2025-06-13,13:09:27.000,164,11004162,12605,0,1749820166,12034.512406269998,264.61228580999887,53505.29455920001 2025-06-13,13:09:28.000,164,11004154,12805,0,1749820167,12034.87616701,265.90932573000464,53505.14782968 2025-06-13,13:09:29.000,164,11004154,12765,0,1749820168,12036.37836414,266.3111261400045,53504.966164560006 2025-06-13,13:09:30.000,164,11004130,12645,0,1749820169,12037.664999349996,266.07145572000445,53504.9102676 2025-06-13,13:09:31.000,164,11004149,12885,0,1749820170,12038.345366659989,267.8055416999996,53505.05001 2025-06-13,13:09:32.000,164,11004123,12485,0,1749820171,12037.880561270002,269.7722489700027,53505.07795848 2025-06-13,13:09:33.000,164,11004186,12565,0,1749820172,12037.26755705999,271.37240148000274,53505.063984240005 2025-06-13,13:09:34.000,164,11004166,12725,0,1749820173,12036.715179639992,273.2333718000009,53505.112894080004 2025-06-13,13:09:35.000,164,11004170,12805,0,1749820174,12035.960712919994,274.31893782000407,53505.182765280006 2025-06-13,13:09:36.000,164,11004190,12805,0,1749820175,12035.583479560002,274.741885620002,53505.21770088 2025-06-13,13:09:37.000,164,11004162,12605,0,1749820176,12035.334236089991,275.0872929899997,53505.3644304 2025-06-13,13:09:38.000,164,11004147,12525,0,1749820177,12034.438306859993,275.67941991000407,53505.58103112 2025-06-13,13:09:39.000,164,11004164,12605,0,1749820178,12033.084308550002,276.49006986000313,53505.87449016001 2025-06-13,13:09:40.000,164,11004130,12685,0,1749820179,12032.875482939991,276.5253155099999,53506.18192344001 2025-06-13,13:09:41.000,164,11004172,12645,0,1749820180,12034.586505679988,276.2856450899999,53506.80377712001 2025-06-13,13:09:42.000,164,11004170,12925,0,1749820181,12036.081966499994,275.9402377200022,53507.61428304 2025-06-13,13:09:43.000,164,11004123,12685,0,1749820182,12036.708443329997,274.7630330100001,53508.55055712 2025-06-13,13:09:44.000,164,11004151,12605,0,1749820183,12036.991368349998,275.1718825499993,53509.640547840005 2025-06-13,13:09:45.000,164,11004137,12885,0,1749820184,12036.081966499994,277.61793066000246,53510.75149992 2025-06-13,13:09:46.000,164,11004164,12885,0,1749820185,12034.93005748999,280.21201049999945,53511.97424592 2025-06-13,13:09:47.000,164,11004136,12605,0,1749820186,12034.559560439993,281.0085621899998,53513.0502624 2025-06-13,13:09:48.000,164,11004157,12845,0,1749820187,12034.653868779998,280.183813980002,53514.3428796 2025-06-13,13:09:49.000,164,11004152,12445,0,1749820188,12035.246664059996,280.5926635200012,53515.62152256001 2025-06-13,13:09:50.000,164,11004126,12805,0,1749820189,12035.873140889998,280.91692350000085,53517.15868896001 2025-06-13,13:09:51.000,164,11004134,12845,0,1749820190,12036.526562959996,280.50807396000164,53518.73777808001 2025-06-13,13:09:52.000,164,11004175,12805,0,1749820191,12037.051995139998,279.32382012000016,53520.47757096 2025-06-13,13:09:53.000,164,11004181,12525,0,1749820192,12037.240611819994,276.9412141799985,53522.2732608 2025-06-13,13:09:54.000,164,11004160,12605,0,1749820193,12036.910532629998,273.8677935000014,53524.10388624001 2025-06-13,13:09:55.000,164,11004155,12605,0,1749820194,12037.24734812999,270.8084710800031,53525.98342152 2025-06-13,13:09:56.000,164,11004145,12965,0,1749820195,12038.217376769993,267.13587435000227,53528.00968632001 2025-06-13,13:09:57.000,164,11004140,12445,0,1749820196,12038.864062529996,264.05540453999856,53530.147745040005 2025-06-13,13:09:58.000,164,11004135,12765,0,1749820197,12039.207614339997,262.70902071000455,53532.35567496 2025-06-13,13:09:59.000,164,11004156,12765,0,1749820198,12039.470330429998,262.9839367800014,53534.49373368 2025-06-13,13:10:00.000,164,11004127,12605,0,1749820199,12040.04965308999,264.3585171300001,53536.71563784 2025-06-13,13:10:01.000,164,11004129,12685,0,1749820200,12040.588557889998,266.3816174399981,53538.88863216001 2025-06-13,13:10:02.000,164,11004144,12725,0,1749820201,12039.76672806999,268.61619164999865,53541.096562080005 2025-06-13,13:10:03.000,164,11004173,12685,0,1749820202,12039.780200689995,269.412743339999,53543.206672320004 2025-06-13,13:10:04.000,164,11004132,12845,0,1749820203,12040.298896560002,268.7360268600023,53545.170053040005 2025-06-13,13:10:05.000,164,11004151,12565,0,1749820204,12040.628975749998,268.1368508099986,53547.133433760006 2025-06-13,13:10:06.000,164,11004118,12805,0,1749820205,12040.595294199993,267.28390608000336,53549.05489176 2025-06-13,13:10:07.000,164,11004127,12805,0,1749820206,12041.875193099993,267.0794813100001,53550.871542960005 2025-06-13,13:10:08.000,164,11004157,12525,0,1749820207,12043.976921820002,267.84078735000367,53552.883833520005 2025-06-13,13:10:09.000,164,11004109,12925,0,1749820208,12046.0517053,269.5466768100014,53554.945033920005 2025-06-13,13:10:10.000,164,11004127,12605,0,1749820209,12049.022418009998,271.52043321000383,53557.25078352 2025-06-13,13:10:11.000,164,11004131,12685,0,1749820210,12052.612871240002,272.88091530000384,53559.591468720006 2025-06-13,13:10:12.000,164,11004145,12565,0,1749820211,12055.354549409989,274.5163134600007,53562.01599936 2025-06-13,13:10:13.000,164,11004143,12485,0,1749820212,12057.099253699991,277.43465328000457,53564.53834968 2025-06-13,13:10:14.000,164,11004188,12965,0,1749820213,12059.510852679996,279.45775359000254,53567.07467424 2025-06-13,13:10:15.000,164,11004196,12845,0,1749820214,12062.272739779997,280.31069831999775,53569.59702456 2025-06-13,13:10:16.000,164,11004147,12925,0,1749820215,12064.475513149991,279.86660313000175,53572.098413520005 2025-06-13,13:10:17.000,164,11004150,12765,0,1749820216,12065.41186023999,279.0700514400014,53574.48800856001 2025-06-13,13:10:18.000,164,11004158,12445,0,1749820217,12066.301053159994,277.9774362899989,53576.8077324 2025-06-13,13:10:19.000,164,11004137,12445,0,1749820218,12066.206744819989,276.3702346499995,53578.96675248001 2025-06-13,13:10:20.000,164,11004124,12805,0,1749820219,12065.283870349995,274.69959083999856,53580.94410744 2025-06-13,13:10:21.000,164,11004122,12685,0,1749820220,12064.731492929997,271.84469319000345,53582.93543664 2025-06-13,13:10:22.000,164,11004136,12605,0,1749820221,12063.424648790002,268.25668602000223,53584.6333068 2025-06-13,13:10:23.000,164,11004095,12565,0,1749820222,12061.78098915,265.58506574999774,53586.27528000001 2025-06-13,13:10:24.000,164,11004086,12445,0,1749820223,12061.019786119992,264.2457310500031,53587.83340776001 2025-06-13,13:10:25.000,164,11004090,12805,0,1749820224,12060.945686710002,262.96983852000267,53589.146986319996 2025-06-13,13:10:26.000,164,11004141,12565,0,1749820225,12060.467408699995,261.0172295099983,53590.404667920004 2025-06-13,13:10:27.000,164,11004130,12965,0,1749820226,12059.26160921,259.66379654999764,53591.599465440006 2025-06-13,13:10:28.000,164,11004132,12805,0,1749820227,12057.112726319996,259.03642398000375,53592.66150768 2025-06-13,13:10:29.000,164,11004155,12765,0,1749820228,12055.84630004,259.3888804800008,53593.59778176 2025-06-13,13:10:30.000,164,11004170,12885,0,1749820229,12054.62029161999,258.97298181000224,53594.52706872 2025-06-13,13:10:31.000,164,11004123,12605,0,1749820230,12052.95642304999,256.9921762800004,53595.23975496001 2025-06-13,13:10:32.000,164,11004154,12645,0,1749820231,12049.904874619991,255.49776071999804,53595.7777632 2025-06-13,13:10:33.000,164,11004154,12685,0,1749820232,12046.166222569991,253.93990299000143,53596.23891312001 2025-06-13,13:10:34.000,164,11004127,12525,0,1749820233,12042.51514255,252.65696133000165,53596.57429488001 2025-06-13,13:10:35.000,164,11004116,12685,0,1749820234,12039.679156039994,251.52205140000297,53596.83281832 2025-06-13,13:10:36.000,164,11004111,12645,0,1749820235,12037.799725550001,250.06288149000466,53597.133264480006 2025-06-13,13:10:37.000,164,11004113,12765,0,1749820236,12036.19648377,248.1878129100005,53597.37082656001 2025-06-13,13:10:38.000,164,11004150,12685,0,1749820237,12034.86943069999,246.47487432000344,53597.71319544 2025-06-13,13:10:39.000,164,11004138,12565,0,1749820238,12033.87245681999,244.63505139000335,53598.11146128001 2025-06-13,13:10:40.000,164,11004082,12885,0,1749820239,12032.61276684999,242.03392241999973,53598.572611200005 2025-06-13,13:10:41.000,164,11004103,12685,0,1749820240,12031.54169356,238.72083132000262,53599.08267096 2025-06-13,13:10:42.000,164,11004131,12645,0,1749820241,12030.692918499997,235.8377371500028,53599.70452464 2025-06-13,13:10:43.000,164,11004156,12525,0,1749820242,12029.844143439994,233.54676990000007,53600.41022376001 2025-06-13,13:10:44.000,164,11004145,12605,0,1749820243,12028.69223442999,232.44005648999882,53601.185794080004 2025-06-13,13:10:45.000,164,11004143,12565,0,1749820244,12027.87714091999,232.10169825000048,53601.98232576 2025-06-13,13:10:46.000,164,11004151,12605,0,1749820245,12027.688524239995,233.30005035000067,53602.7998188 2025-06-13,13:10:47.000,164,11004135,12605,0,1749820246,12027.88387723,235.46413326000038,53603.65923456 2025-06-13,13:10:48.000,164,11004166,12885,0,1749820247,12027.56053435,237.81149354999798,53604.679354080006 2025-06-13,13:10:49.000,164,11004126,12885,0,1749820248,12026.233481279989,238.55165220000345,53605.75537056001 2025-06-13,13:10:50.000,164,11004109,12645,0,1749820249,12025.32407943,238.5587013300028,53606.719593120004 2025-06-13,13:10:51.000,164,11004129,12645,0,1749820250,12025.041154409999,239.1508282499999,53607.78163536 2025-06-13,13:10:52.000,164,11004113,12805,0,1749820251,12025.088308579994,238.7560769699994,53608.8786132 2025-06-13,13:10:53.000,164,11004103,12765,0,1749820252,12026.139172939998,237.06428577000042,53609.91969408001 2025-06-13,13:10:54.000,164,11004170,12765,0,1749820253,12027.957976639991,233.4269346900037,53611.03763328 2025-06-13,13:10:55.000,164,11004117,12685,0,1749820254,12030.34263038,228.89434410000104,53612.18352096 2025-06-13,13:10:56.000,164,11004141,12685,0,1749820255,12031.993026329998,223.70618441999977,53613.25255032001 2025-06-13,13:10:57.000,164,11004135,12885,0,1749820256,12033.387442499989,218.4052386600015,53614.27266984 2025-06-13,13:10:58.000,164,11004118,12765,0,1749820257,12034.445043170002,212.92806465000467,53615.1320856 2025-06-13,13:10:59.000,164,11004158,12565,0,1749820258,12034.451779479998,208.26154058999964,53615.76791352001 2025-06-13,13:11:00.000,164,11004131,12845,0,1749820259,12035.17930096,204.49025604000053,53616.25002480001 2025-06-13,13:11:01.000,164,11004123,12765,0,1749820260,12036.418782,200.79651192000165,53616.71816184 2025-06-13,13:11:02.000,164,11004152,12525,0,1749820261,12038.055705329993,196.9688343300004,53617.06053072001 2025-06-13,13:11:03.000,164,11004139,12245,0,1749820262,12040.184379289996,193.9800032100029,53617.31905416 2025-06-13,13:11:04.000,164,11004151,12405,0,1749820263,12042.339998489995,190.87838601000112,53617.787191200005 2025-06-13,13:11:05.000,164,11004123,12725,0,1749820264,12043.727678349991,187.36791927000013,53618.290263840005 2025-06-13,13:11:06.000,164,11004087,12645,0,1749820265,12044.576453409994,182.79303390000132,53618.82827208 2025-06-13,13:11:07.000,164,11004140,13005,0,1749820266,12045.708153489999,178.26044330999866,53619.366280320006 2025-06-13,13:11:08.000,164,11004078,12725,0,1749820267,12047.473066710001,174.65128874999937,53619.82044312001 2025-06-13,13:11:09.000,164,11004105,12645,0,1749820268,12050.268635359993,170.81656202999875,53620.30954152 2025-06-13,13:11:10.000,164,11004144,12645,0,1749820269,12053.805198109992,165.18430716000148,53620.67287176 2025-06-13,13:11:11.000,164,11004114,12725,0,1749820270,12057.530377540003,158.92467972000304,53620.89645960001 2025-06-13,13:11:12.000,164,11004126,12845,0,1749820271,12061.026522430002,154.83618432000367,53621.07812472 2025-06-13,13:11:13.000,164,11004098,12805,0,1749820272,12063.518957129992,152.8624279200012,53621.23882848 2025-06-13,13:11:14.000,164,11004121,12525,0,1749820273,12064.778647099993,151.6852232099991,53621.49735192001 2025-06-13,13:11:15.000,164,11004130,12525,0,1749820274,12064.603503040002,149.8947441900018,53621.57421024 2025-06-13,13:11:16.000,164,11004151,12525,0,1749820275,12064.25321491999,147.50508912000078,53621.50433904 2025-06-13,13:11:17.000,164,11004120,12685,0,1749820276,12063.882717869994,146.01772268999775,53621.322673919996 2025-06-13,13:11:18.000,164,11004143,12565,0,1749820277,12063.626738090003,145.58772576000047,53621.26677696 2025-06-13,13:11:19.000,164,11004127,12685,0,1749820278,12063.222559490001,146.01772268999775,53621.28773832 2025-06-13,13:11:20.000,164,11004113,12605,0,1749820279,12064.307105399996,144.79117407000012,53621.44844208001 2025-06-13,13:11:21.000,164,11004149,12845,0,1749820280,12065.39165130999,141.92922728999838,53621.58818448001 2025-06-13,13:11:22.000,164,11004158,12605,0,1749820281,12067.183509770002,139.18006659000093,53621.92356624001 2025-06-13,13:11:23.000,164,11004083,12645,0,1749820282,12068.91474144,136.60713414000202,53622.196063920004 2025-06-13,13:11:24.000,164,11004118,12765,0,1749820283,12069.473855169992,132.85699698000099,53622.37772904001 2025-06-13,13:11:25.000,164,11004090,12685,0,1749820284,12068.99557716,128.8178454900044,53622.328819199996 2025-06-13,13:11:26.000,164,11004138,12605,0,1749820285,12068.86758726999,125.22983832000318,53622.11221848 2025-06-13,13:11:27.000,164,11004101,12725,0,1749820286,12070.07338676,123.2913275700048,53622.0143988 2025-06-13,13:11:28.000,164,11004104,12765,0,1749820287,12071.41391245,122.33264589000464,53622.098244240005 2025-06-13,13:11:29.000,164,11004177,12605,0,1749820288,12073.313551869993,120.64085468999838,53622.41965176 2025-06-13,13:11:30.000,164,11004152,12805,0,1749820289,12075.832931809993,118.70234393999999,53622.94368576 2025-06-13,13:11:31.000,164,11004116,12445,0,1749820290,12077.75278016,118.61070525000105,53623.59348792 2025-06-13,13:11:32.000,164,11004129,12645,0,1749820291,12079.073096920001,119.86545039000339,53624.36207112 2025-06-13,13:11:33.000,164,11004108,12645,0,1749820292,12080.265423789991,120.36593862000154,53625.15161568 2025-06-13,13:11:34.000,164,11004099,12725,0,1749820293,12082.373888819995,119.77381170000444,53626.06692840001 2025-06-13,13:11:35.000,164,11004135,12685,0,1749820294,12084.87979613999,119.05480044000433,53627.010189600005 2025-06-13,13:11:36.000,164,11004129,12885,0,1749820295,12086.530192090002,118.16661005999777,53628.21197424 2025-06-13,13:11:37.000,164,11004146,12645,0,1749820296,12087.109514749995,115.52318630999798,53629.32991344001 2025-06-13,13:11:38.000,164,11004106,12645,0,1749820297,12087.230768329995,112.86566429999948,53630.27317464 2025-06-13,13:11:39.000,164,11004141,12565,0,1749820298,12088.17385172999,111.01879224000004,53631.31425552001 2025-06-13,13:11:40.000,164,11004126,12605,0,1749820299,12089.372914909989,109.46093451000343,53632.41123336 2025-06-13,13:11:41.000,164,11004146,12805,0,1749820300,12090.464197129993,107.55766941000184,53633.45231424001 2025-06-13,13:11:42.000,164,11004109,12645,0,1749820301,12091.542006729993,105.44293040999764,53634.54230496 2025-06-13,13:11:43.000,164,11004115,12605,0,1749820302,12091.845140679994,104.01195702000405,53635.562424480006 2025-06-13,13:11:44.000,164,11004100,12685,0,1749820303,12091.508325180002,103.43392835999839,53636.58953112001 2025-06-13,13:11:45.000,164,11004125,12925,0,1749820304,12090.90205728,103.13081577000412,53637.53279232 2025-06-13,13:11:46.000,164,11004116,12605,0,1749820305,12090.706704289994,102.89114535000408,53638.47605352 2025-06-13,13:11:47.000,164,11004131,12605,0,1749820306,12091.319708499992,103.18720880999899,53639.43328896 2025-06-13,13:11:48.000,164,11004105,12605,0,1749820307,12092.384045480001,103.88507268000103,53640.43244712 2025-06-13,13:11:49.000,164,11004143,12685,0,1749820308,12092.673706809997,104.2657257000028,53641.35474696001 2025-06-13,13:11:50.000,164,11004139,12605,0,1749820309,12092.23584665999,104.37851177999983,53642.13031728 2025-06-13,13:11:51.000,164,11004158,12645,0,1749820310,12092.10112046,103.01098056000046,53642.78011944 2025-06-13,13:11:52.000,164,11004122,12605,0,1749820311,12092.10112046,100.91738895000162,53643.31812768001 2025-06-13,13:11:53.000,164,11004128,12445,0,1749820312,12092.330154999996,100.02214944000298,53643.87011016001 2025-06-13,13:11:54.000,164,11004158,12525,0,1749820313,12093.306919949995,99.90231422999932,53644.29632448 2025-06-13,13:11:55.000,164,11004112,12565,0,1749820314,12094.964052210002,99.36658035000437,53644.68760320001 2025-06-13,13:11:56.000,164,11004152,12605,0,1749820315,12096.594239229998,98.51363562000188,53645.16272736001 2025-06-13,13:11:57.000,164,11004114,12485,0,1749820316,12097.97518278,97.63249437000195,53645.484134880004 2025-06-13,13:11:58.000,164,11004131,12645,0,1749820317,12099.61884242,96.32135619000474,53645.840478000006 2025-06-13,13:11:59.000,164,11004181,12645,0,1749820318,12101.54542707999,94.38284543999907,53646.126949920006 2025-06-13,13:12:00.000,164,11004147,12565,0,1749820319,12102.670390849999,92.13417296999978,53646.343550640006 2025-06-13,13:12:01.000,164,11004136,12645,0,1749820320,12103.451802809992,88.65895188000286,53646.41342184001 2025-06-13,13:12:02.000,164,11004155,12805,0,1749820321,12104.159115359995,84.84537255000032,53646.37149912 2025-06-13,13:12:03.000,164,11004152,12605,0,1749820322,12104.805801119997,81.62392014000216,53646.24573096001 2025-06-13,13:12:04.000,164,11004120,12325,0,1749820323,12105.337969609995,79.50918113999796,53646.04310448 2025-06-13,13:12:05.000,164,11004142,12605,0,1749820324,12105.108935069999,77.78214429000218,53645.72868408 2025-06-13,13:12:06.000,164,11004110,12725,0,1749820325,12104.812537429993,75.61101225000311,53645.37932808001 2025-06-13,13:12:07.000,164,11004217,13085,0,1749820326,12103.640419490002,73.47512586000084,53644.89022968 2025-06-13,13:12:08.000,164,11004137,12765,0,1749820327,12102.434619999993,71.00088123000023,53644.29632448 2025-06-13,13:12:09.000,164,11004116,12525,0,1749820328,12101.66668065999,67.81467446999886,53643.70241928001 2025-06-13,13:12:10.000,164,11004178,12565,0,1749820329,12100.71012463999,65.19239811000443,53642.96877168 2025-06-13,13:12:11.000,164,11004141,12605,0,1749820330,12099.955657919993,62.08373178000329,53642.19320136001 2025-06-13,13:12:12.000,164,11004143,12685,0,1749820331,12100.34636389999,58.96801632000279,53641.431605280006 2025-06-13,13:12:13.000,164,11004122,12965,0,1749820332,12100.945895489996,57.0647512200012,53640.66302208001 2025-06-13,13:12:14.000,164,11004158,12565,0,1749820333,12101.862033649995,54.435425730000134,53639.95033584 2025-06-13,13:12:15.000,164,11004193,12685,0,1749820334,12101.8957152,51.28446462000284,53639.18873976 2025-06-13,13:12:16.000,164,11004144,12645,0,1749820335,12101.58584493999,48.55645131000347,53638.32233688 2025-06-13,13:12:17.000,164,11004130,12685,0,1749820336,12100.71686095,46.434663179999916,53637.4209984 2025-06-13,13:12:18.000,164,11004109,12725,0,1749820337,12099.679469210001,44.44680851999874,53636.47075008001 2025-06-13,13:12:19.000,164,11004126,12485,0,1749820338,12099.24834536999,42.043055189998995,53635.4995404 2025-06-13,13:12:20.000,164,11004134,12805,0,1749820339,12099.28876322999,40.28077268999914,53634.64012464 2025-06-13,13:12:21.000,164,11004126,12845,0,1749820340,12098.722913190002,39.35733666000306,53633.85058008 2025-06-13,13:12:22.000,164,11004146,12805,0,1749820341,12097.901083369994,40.16093748000276,53633.144880960004 2025-06-13,13:12:23.000,164,11004155,12845,0,1749820342,12097.247661299996,41.676500430003216,53632.46713032001 2025-06-13,13:12:24.000,164,11004124,12645,0,1749820343,12096.76938328999,43.43878293000307,53632.02694176 2025-06-13,13:12:25.000,164,11004156,12885,0,1749820344,12097.03883569,44.2071380999987,53631.62867592001 2025-06-13,13:12:26.000,164,11004139,12765,0,1749820345,12098.689231639997,44.24238375000277,53631.251371440005 2025-06-13,13:12:27.000,164,11004155,12525,0,1749820346,12101.457855049994,43.60796205000224,53631.01380936 2025-06-13,13:12:28.000,164,11004149,12925,0,1749820347,12104.24668738999,42.261578220000956,53630.83913136001 2025-06-13,13:12:29.000,164,11004117,12765,0,1749820348,12106.819957809996,39.829628370003775,53630.61554352 2025-06-13,13:12:30.000,164,11004149,12805,0,1749820349,12109.676153250002,36.9253868099986,53630.34304584 2025-06-13,13:12:31.000,164,11004148,12685,0,1749820350,12112.72096536999,33.45016572000168,53629.93080576001 2025-06-13,13:12:32.000,164,11004162,12725,0,1749820351,12115.26729055,29.700028560000646,53629.44869448001 2025-06-13,13:12:33.000,164,11004119,12965,0,1749820352,12117.75972524999,27.17644002000452,53628.77793096001 2025-06-13,13:12:34.000,164,11004148,12885,0,1749820353,12119.538111089998,25.710220979999576,53628.10018032 2025-06-13,13:12:35.000,164,11004142,12765,0,1749820354,12119.847981349994,24.80793234000157,53627.247751680006 2025-06-13,13:12:36.000,164,11004163,12805,0,1749820355,12119.85471765999,23.76466110000183,53626.16474808001 2025-06-13,13:12:37.000,164,11004142,12605,0,1749820356,12119.598737879998,22.693193340004655,53625.02584752 2025-06-13,13:12:38.000,164,11004165,12645,0,1749820357,12119.362967029992,22.474670310002693,53623.85899848 2025-06-13,13:12:39.000,164,11004169,12885,0,1749820358,12119.140668799992,23.454499380000925,53622.748046400004 2025-06-13,13:12:40.000,164,11004123,12445,0,1749820359,12119.174350349997,25.724319239998295,53621.60215872 2025-06-13,13:12:41.000,164,11004140,12725,0,1749820360,12119.504429539993,28.543971240003884,53620.50518088 2025-06-13,13:12:42.000,164,11004155,12805,0,1749820361,12120.521612349992,32.033290589999524,53619.54095832 2025-06-13,13:12:43.000,164,11004136,12965,0,1749820362,12122.690704169996,35.80457513999863,53618.56974864001 2025-06-13,13:12:44.000,164,11004117,12725,0,1749820363,12126.01170499999,38.962585380002565,53617.84308816 2025-06-13,13:12:45.000,164,11004155,12925,0,1749820364,12129.912028489991,40.9574891700031,53617.22822160001 2025-06-13,13:12:46.000,164,11004153,12605,0,1749820365,12133.994232349993,42.20518517999881,53616.76707168 2025-06-13,13:12:47.000,164,11004149,12845,0,1749820366,12138.06296358999,43.22730903000047,53616.347844480006 2025-06-13,13:12:48.000,164,11004124,12725,0,1749820367,12142.630181769993,43.68550248000247,53616.0404112 2025-06-13,13:12:49.000,164,11004138,12845,0,1749820368,12146.47661477999,43.6150111800016,53615.73996504 2025-06-13,13:12:50.000,164,11004117,12645,0,1749820369,12149.669625720002,44.32697331000236,53615.60022264001 2025-06-13,13:12:51.000,164,11004174,12765,0,1749820370,12152.93673606999,45.038935440003115,53615.24387952001 2025-06-13,13:12:52.000,164,11004125,12525,0,1749820371,12156.021966049993,44.84860892999859,53615.13907272 2025-06-13,13:12:53.000,164,11004152,12645,0,1749820372,12159.019624,45.11647587000334,53614.97138184 2025-06-13,13:12:54.000,164,11004126,12805,0,1749820373,12161.491849769991,45.165819779998856,53614.89452352 2025-06-13,13:12:55.000,164,11004168,12685,0,1749820374,12163.425170739989,45.23631107999972,53614.77574248 2025-06-13,13:12:56.000,164,11004173,12445,0,1749820375,12164.900422629995,45.42663759000425,53614.5381804 2025-06-13,13:12:57.000,164,11004113,12845,0,1749820376,12166.705753709997,45.84253626000282,53614.32157968 2025-06-13,13:12:58.000,164,11004128,12685,0,1749820377,12168.436985379994,46.202041889999236,53614.02812064 2025-06-13,13:12:59.000,164,11004112,12645,0,1749820378,12170.88900222,46.258434930001386,53613.60190632 2025-06-13,13:13:00.000,164,11004198,12445,0,1749820379,12173.62394407999,45.32090063999931,53613.18267912001 2025-06-13,13:13:01.000,164,11004131,12525,0,1749820380,12176.729382989994,45.10942674000398,53612.74249056 2025-06-13,13:13:02.000,164,11004146,12885,0,1749820381,12180.090801680002,46.16679624000244,53612.274353520006 2025-06-13,13:13:03.000,164,11004102,13005,0,1749820382,12183.553265019997,47.301706170001125,53611.66647408 2025-06-13,13:13:04.000,164,11004145,12805,0,1749820383,12186.463350939994,48.64809000000241,53611.12846584 2025-06-13,13:13:05.000,164,11004148,12685,0,1749820384,12188.464035010002,49.980375569997705,53610.45071520001 2025-06-13,13:13:06.000,164,11004106,12765,0,1749820385,12189.716988669992,51.17167853999854,53609.93366832 2025-06-13,13:13:07.000,164,11004108,12525,0,1749820386,12191.111404839998,51.080039849999594,53609.29784040001 2025-06-13,13:13:08.000,164,11004109,12805,0,1749820387,12192.202687060002,49.90988427000411,53608.6689996 2025-06-13,13:13:09.000,164,11004068,12805,0,1749820388,12192.923472229995,47.943177000001015,53608.02618456001 2025-06-13,13:13:10.000,164,11004183,12845,0,1749820389,12193.0379895,45.447784980002325,53607.18773016001 2025-06-13,13:13:11.000,164,11004154,12965,0,1749820390,12192.552975179999,42.62813298000401,53606.335301520005 2025-06-13,13:13:12.000,164,11004134,12725,0,1749820391,12192.411512669998,39.822579240004416,53605.37107896001 2025-06-13,13:13:13.000,164,11004098,12605,0,1749820392,12192.317204329993,37.22145027000079,53604.392882160006 2025-06-13,13:13:14.000,164,11004121,12725,0,1749820393,12192.034279309992,34.32425784000225,53603.42865960001 2025-06-13,13:13:15.000,164,11004115,12965,0,1749820394,12191.89955311,32.36459969999851,53602.38757872 2025-06-13,13:13:16.000,164,11004121,12845,0,1749820395,12192.101642410002,31.053461520001292,53601.493227360006 2025-06-13,13:13:17.000,164,11004152,12685,0,1749820396,12192.135323959992,30.24986070000159,53600.67573432001 2025-06-13,13:13:18.000,164,11004109,12645,0,1749820397,12191.81198107999,30.327401130001817,53599.94208672 2025-06-13,13:13:19.000,164,11004133,12765,0,1749820398,12191.320230449994,31.46936018999986,53599.26433608001 2025-06-13,13:13:20.000,164,11004128,12965,0,1749820399,12191.744617979995,32.59722098999919,53598.71235360001 2025-06-13,13:13:21.000,164,11004156,13005,0,1749820400,12191.785035839996,33.4290183300036,53598.139409760006 2025-06-13,13:13:22.000,164,11004126,12525,0,1749820401,12191.064250670002,34.521633479998854,53597.6992212 2025-06-13,13:13:23.000,164,11004146,12805,0,1749820402,12190.59944528,36.248670330001914,53597.25903264 2025-06-13,13:13:24.000,164,11004123,12525,0,1749820403,12190.794798269992,38.70881670000381,53596.91666376001 2025-06-13,13:13:25.000,164,11004123,12805,0,1749820404,12191.582946539995,41.82453216000431,53596.58128200001 2025-06-13,13:13:26.000,164,11004119,12885,0,1749820405,12192.69443769,44.65828242000134,53596.32275856 2025-06-13,13:13:27.000,164,11004092,12685,0,1749820406,12194.627758659997,46.73777577000146,53595.97340256 2025-06-13,13:13:28.000,164,11004121,12685,0,1749820407,12196.45329867,47.61891702000139,53595.56814960001 2025-06-13,13:13:29.000,164,11004115,12765,0,1749820408,12197.376173139994,47.02679010000429,53595.07206408001 2025-06-13,13:13:30.000,164,11004152,12685,0,1749820409,12197.7534065,46.51220361000014,53594.401300560006 2025-06-13,13:13:31.000,164,11004167,12845,0,1749820410,12198.278838680002,46.92105314999935,53593.62573024 2025-06-13,13:13:32.000,164,11004154,12565,0,1749820411,12198.656072039994,47.91498048000358,53592.90605688 2025-06-13,13:13:33.000,164,11004113,12925,0,1749820412,12198.366410709998,49.19792214000336,53592.032666880004 2025-06-13,13:13:34.000,164,11004140,12405,0,1749820413,12198.319256540002,50.34693033000076,53591.2710708 2025-06-13,13:13:35.000,164,11004137,12805,0,1749820414,12198.608917869999,51.51003678000416,53590.48152624 2025-06-13,13:13:36.000,164,11004121,12605,0,1749820415,12198.858161339995,53.34985971000424,53589.74089152 2025-06-13,13:13:37.000,164,11004101,12565,0,1749820416,12198.332729159993,56.13426605999848,53588.88147576 2025-06-13,13:13:38.000,164,11004140,12605,0,1749820417,12198.548291079998,58.70719851000467,53588.00109864001 2025-06-13,13:13:39.000,164,11004142,12885,0,1749820418,12199.727145329998,60.899477940001816,53587.09277304001 2025-06-13,13:13:40.000,164,11004136,12685,0,1749820419,12200.744328139997,61.85815962000197,53586.17746032001 2025-06-13,13:13:41.000,164,11004166,12805,0,1749820420,12201.013780539994,62.0343878700005,53585.13637944 2025-06-13,13:13:42.000,164,11004167,12645,0,1749820421,12202.72480327999,61.39996616999997,53584.02542736001 2025-06-13,13:13:43.000,164,11004128,12765,0,1749820422,12205.311546320001,60.10997538000083,53582.89351392 2025-06-13,13:13:44.000,164,11004168,12965,0,1749820423,12208.753800729995,59.172441089998756,53581.74762624001 2025-06-13,13:13:45.000,164,11004104,12405,0,1749820424,12211.940075359998,58.5732650400023,53580.46898328 2025-06-13,13:13:46.000,164,11004149,12805,0,1749820425,12214.419037439999,58.56621591000294,53579.23226304001 2025-06-13,13:13:47.000,164,11004106,12965,0,1749820426,12216.635283429998,58.48162635000335,53577.862787519996 2025-06-13,13:13:48.000,164,11004094,12605,0,1749820427,12219.302862189994,57.99523638000392,53576.4234408 2025-06-13,13:13:49.000,164,11004182,12765,0,1749820428,12222.489136819997,57.53704293000192,53574.949158480005 2025-06-13,13:13:50.000,164,11004159,12925,0,1749820429,12225.358804879994,57.840155520003464,53573.40500496 2025-06-13,13:13:51.000,164,11004168,12805,0,1749820430,12228.22847293999,57.97408898999856,53571.95168400001 2025-06-13,13:13:52.000,164,11004066,12685,0,1749820431,12229.690252209992,58.31244723000418,53570.43547896 2025-06-13,13:13:53.000,164,11004123,12565,0,1749820432,12230.50534571999,58.93981979999808,53568.77953152 2025-06-13,13:13:54.000,164,11004117,12605,0,1749820433,12231.926707129991,59.75046975000441,53567.03275152 2025-06-13,13:13:55.000,164,11004113,12645,0,1749820434,12233.886973339999,60.10997538000083,53565.36981696 2025-06-13,13:13:56.000,164,11004094,12525,0,1749820435,12236.64212412999,59.517848460003734,53563.63002408 2025-06-13,13:13:57.000,164,11004162,13005,0,1749820436,12240.29994045999,58.538019389998226,53561.75747592 2025-06-13,13:13:58.000,164,11004148,12765,0,1749820437,12245.331964029996,57.8683520400009,53559.83601792 2025-06-13,13:13:59.000,164,11004155,12645,0,1749820438,12250.727748339988,58.03753116000007,53557.844688720004 2025-06-13,13:14:00.000,164,11004127,12765,0,1749820439,12255.85408025,57.79786074000003,53555.72759136001 2025-06-13,13:14:01.000,164,11004126,12765,0,1749820440,12261.755087809994,58.53097025999887,53553.484725840004 2025-06-13,13:14:02.000,164,11004124,12925,0,1749820441,12267.332752490001,61.03341141000419,53551.158014880006 2025-06-13,13:14:03.000,164,11004131,12605,0,1749820442,12271.933652219996,63.33847691999836,53548.83829104 2025-06-13,13:14:04.000,164,11004139,12725,0,1749820443,12276.002383459992,63.76142472000356,53546.42773464 2025-06-13,13:14:05.000,164,11004135,12805,0,1749820444,12281.007461789988,63.853063410002505,53544.03813960001 2025-06-13,13:14:06.000,164,11004131,12605,0,1749820445,12286.39650979,66.27796413000033,53541.54373776001 2025-06-13,13:14:07.000,164,11004200,12725,0,1749820446,12291.40832442999,68.33631009000237,53538.986451840006 2025-06-13,13:14:08.000,164,11004126,12805,0,1749820447,12295.699353899989,70.86694775999786,53536.499037120004 2025-06-13,13:14:09.000,164,11004168,12605,0,1749820448,12299.067508899992,73.56676454999979,53534.06053224 2025-06-13,13:14:10.000,164,11004116,12645,0,1749820449,12301.391535850002,74.96954142000322,53531.54516904 2025-06-13,13:14:11.000,164,11004125,12805,0,1749820450,12302.637753199997,76.85870825999882,53528.973908880005 2025-06-13,13:14:12.000,164,11004101,12605,0,1749820451,12302.583862719992,78.99459465000109,53526.38168736001 2025-06-13,13:14:13.000,164,11004112,12765,0,1749820452,12301.593625150002,81.9622783800005,53523.81741432001 2025-06-13,13:14:14.000,164,11004130,12685,0,1749820453,12301.277018579996,83.94308391000231,53521.31602536 2025-06-13,13:14:15.000,164,11004104,12765,0,1749820454,12303.32485682,84.38717909999832,53518.87752048 2025-06-13,13:14:16.000,164,11004175,12645,0,1749820455,12306.497658829998,84.26734389000194,53516.59273224 2025-06-13,13:14:17.000,164,11004134,12605,0,1749820456,12309.145028659994,84.28144215000066,53514.41973792 2025-06-13,13:14:18.000,164,11004097,12925,0,1749820457,12311.361274649993,85.02864992999821,53512.21879512001 2025-06-13,13:14:19.000,164,11004171,12565,0,1749820458,12312.843262849994,86.17060899000353,53510.24144016 2025-06-13,13:14:20.000,164,11004218,12565,0,1749820459,12314.749638579997,87.40420674000052,53508.15229128001 2025-06-13,13:14:21.000,164,11004127,12845,0,1749820460,12317.457635199993,88.87747491000482,53506.12602648 2025-06-13,13:14:22.000,164,11004158,12725,0,1749820461,12320.219522299994,90.407136120004,53504.23950408 2025-06-13,13:14:23.000,164,11004186,12725,0,1749820462,12322.78605640999,91.39401432000159,53502.44381424001 2025-06-13,13:14:24.000,164,11004151,12605,0,1749820463,12325.02251132999,91.35171953999816,53500.64113728 2025-06-13,13:14:25.000,164,11004165,12765,0,1749820464,12327.360010899989,91.30237563000264,53498.91531864 2025-06-13,13:14:26.000,164,11004145,12605,0,1749820465,12330.08148013999,91.68302865000442,53497.20347424001 2025-06-13,13:14:27.000,164,11004160,13005,0,1749820466,12332.25730826999,91.79581473000144,53495.39381016 2025-06-13,13:14:28.000,164,11004132,12685,0,1749820467,12334.251256030002,91.91564993999782,53493.58414608001 2025-06-13,13:14:29.000,164,11004155,12645,0,1749820468,12336.582019289992,92.63466119999794,53491.76050776001 2025-06-13,13:14:30.000,164,11004140,12725,0,1749820469,12338.171788449989,93.98104502999922,53489.88097248 2025-06-13,13:14:31.000,164,11004127,12485,0,1749820470,12338.59617597999,94.41809109000314,53488.04335992 2025-06-13,13:14:32.000,164,11004136,12565,0,1749820471,12338.730902179996,93.60744114000408,53486.24767008001 2025-06-13,13:14:33.000,164,11004144,12765,0,1749820472,12338.852155759996,93.48055680000107,53484.438006000004 2025-06-13,13:14:34.000,164,11004160,12725,0,1749820473,12338.46144978,93.10695290999865,53482.614367680006 2025-06-13,13:14:35.000,164,11004108,12845,0,1749820474,12337.855181879997,91.39401432000159,53480.8745748 2025-06-13,13:14:36.000,164,11004150,12805,0,1749820475,12338.319987269999,89.22288228000252,53479.14875616 2025-06-13,13:14:37.000,164,11004191,12605,0,1749820476,12339.451687349989,87.82715453999845,53477.45787312001 2025-06-13,13:14:38.000,164,11004148,12765,0,1749820477,12340.145527280001,86.92486590000044,53475.80192568001 2025-06-13,13:14:39.000,164,11004162,12965,0,1749820478,12340.697904699999,85.79700510000112,53474.13899112 2025-06-13,13:14:40.000,164,11004149,12645,0,1749820479,12341.977803599999,84.19685259000107,53472.483043680004 2025-06-13,13:14:41.000,164,11004140,12645,0,1749820480,12343.446319179995,82.97030397000344,53470.827096240006 2025-06-13,13:14:42.000,164,11004166,12845,0,1749820481,12343.958278739992,81.91998360000434,53469.01044504 2025-06-13,13:14:43.000,164,11004110,13045,0,1749820482,12343.405901319995,80.47491195000475,53467.0750128 2025-06-13,13:14:44.000,164,11004129,12965,0,1749820483,12342.590807809996,78.54345032999845,53464.99285104 2025-06-13,13:14:45.000,164,11004135,12605,0,1749820484,12341.950858359989,77.21821389000252,53462.83383096 2025-06-13,13:14:46.000,164,11004168,12605,0,1749820485,12341.337854149991,76.82346261000203,53460.667823760006 2025-06-13,13:14:47.000,164,11004132,12525,0,1749820486,12340.354352889997,76.90100304000225,53458.39700976 2025-06-13,13:14:48.000,164,11004174,12765,0,1749820487,12339.6200951,77.2393612800006,53456.12619576 2025-06-13,13:14:49.000,164,11004148,12605,0,1749820488,12338.879100999991,78.77607161999913,53454.00211128001 2025-06-13,13:14:50.000,164,11004170,12285,0,1749820489,12337.37690386999,81.5675271,53451.77322000001 2025-06-13,13:14:51.000,164,11004194,12565,0,1749820490,12335.423373969992,84.09816477000277,53449.65612264 2025-06-13,13:14:52.000,164,11004152,12485,0,1749820491,12334.197365549997,86.90371851000236,53447.62287072 2025-06-13,13:14:53.000,164,11004194,12565,0,1749820492,12333.874022669996,90.0476304900003,53445.71538696001 2025-06-13,13:14:54.000,164,11004190,12685,0,1749820493,12333.591097649994,92.73334902000352,53443.89174864001 2025-06-13,13:14:55.000,164,11004182,12685,0,1749820494,12333.052192850002,95.70808188000228,53442.18689136 2025-06-13,13:14:56.000,164,11004133,12685,0,1749820495,12332.223626719999,98.67576561000169,53440.51696968001 2025-06-13,13:14:57.000,164,11004180,12765,0,1749820496,12330.721429589998,101.16410850000102,53438.97980328001 2025-06-13,13:14:58.000,164,11004144,12885,0,1749820497,12328.9093622,102.37655885999993,53437.456611120004 2025-06-13,13:14:59.000,164,11004218,12405,0,1749820498,12327.74398056999,103.29294576000393,53436.03123864 2025-06-13,13:15:00.000,164,11004180,12565,0,1749820499,12326.40345487999,103.68769704000442,53434.63381464 2025-06-13,13:15:01.000,164,11004177,12565,0,1749820500,12324.719377379988,104.35031526000239,53433.285300480005 2025-06-13,13:15:02.000,164,11004157,12925,0,1749820501,12323.01509095,104.91424566000205,53431.93678632001 2025-06-13,13:15:03.000,164,11004122,12725,0,1749820502,12321.896863490001,105.3653899800047,53430.700066080004 2025-06-13,13:15:04.000,164,11004127,12605,0,1749820503,12321.108715219998,105.30899694000254,53429.57513976 2025-06-13,13:15:05.000,164,11004186,12645,0,1749820504,12320.57654673,105.01293348000036,53428.52707176 2025-06-13,13:15:06.000,164,11004152,12485,0,1749820505,12320.926834849997,104.24457831000473,53427.47900376001 2025-06-13,13:15:07.000,164,11004182,12725,0,1749820506,12321.77560991,102.78540839999914,53426.458884240004 2025-06-13,13:15:08.000,164,11004131,12725,0,1749820507,12323.432742169993,100.57903071000328,53425.36889352 2025-06-13,13:15:09.000,164,11004190,12565,0,1749820508,12325.500789339996,98.19642477000161,53424.327812640004 2025-06-13,13:15:10.000,164,11004173,12445,0,1749820509,12327.299384109989,95.60939406000398,53423.237821919996 2025-06-13,13:15:11.000,164,11004210,12445,0,1749820510,12329.239441389997,93.5087533199985,53422.1827668 2025-06-13,13:15:12.000,164,11004206,12685,0,1749820511,12330.465449809992,92.3597451300011,53421.17662152 2025-06-13,13:15:13.000,164,11004133,12645,0,1749820512,12330.627121249992,91.52794779000396,53420.1215664 2025-06-13,13:15:14.000,164,11004148,12885,0,1749820513,12330.418295639996,90.38598872999864,53419.01061432 2025-06-13,13:15:15.000,164,11004174,12765,0,1749820514,12329.9871718,89.53304400000343,53417.906649360004 2025-06-13,13:15:16.000,164,11004195,12565,0,1749820515,12329.623411059998,88.62370622999879,53416.60704504001 2025-06-13,13:15:17.000,164,11004197,12605,0,1749820516,12329.05082471,88.21485668999958,53415.20263392 2025-06-13,13:15:18.000,164,11004162,13005,0,1749820517,12327.966278799991,87.8835475800006,53413.72835160001 2025-06-13,13:15:19.000,164,11004195,12645,0,1749820518,12326.45060905,86.69224460999976,53412.00253296001 2025-06-13,13:15:20.000,164,11004167,12645,0,1749820519,12324.840630959989,85.20487818000402,53410.18588176001 2025-06-13,13:15:21.000,164,11004155,12765,0,1749820520,12323.291279659992,83.28046569000435,53408.320320720006 2025-06-13,13:15:22.000,164,11004129,12925,0,1749820521,12322.031589689992,81.4688392800017,53406.30104304001 2025-06-13,13:15:23.000,164,11004174,12845,0,1749820522,12321.209759869998,80.0096693700034,53404.393559280004 2025-06-13,13:15:24.000,164,11004163,12485,0,1749820523,12321.068297359998,79.18492115999834,53402.451139920006 2025-06-13,13:15:25.000,164,11004119,12605,0,1749820524,12321.762137289996,78.00066732000414,53400.45981072001 2025-06-13,13:15:26.000,164,11004145,12405,0,1749820525,12322.334723639993,76.47805524000432,53398.60822392 2025-06-13,13:15:27.000,164,11004151,12645,0,1749820526,12322.557021869994,76.21018829999957,53396.72868864 2025-06-13,13:15:28.000,164,11004176,12885,0,1749820527,12322.759111169995,76.27363047000108,53394.82120488 2025-06-13,13:15:29.000,164,11004165,12565,0,1749820528,12323.432742169993,76.32297438000387,53392.89974688 2025-06-13,13:15:30.000,164,11004168,12805,0,1749820529,12324.672223209993,76.79526609000459,53391.02719872 2025-06-13,13:15:31.000,164,11004190,12565,0,1749820530,12325.824132219997,77.61296517000301,53389.238496 2025-06-13,13:15:32.000,164,11004174,13045,0,1749820531,12326.740270379996,78.81836640000256,53387.48472888 2025-06-13,13:15:33.000,164,11004172,12965,0,1749820532,12327.056876950002,80.26343805000215,53385.69602616001 2025-06-13,13:15:34.000,164,11004160,12765,0,1749820533,12327.54862758,81.37720059000276,53383.94225904 2025-06-13,13:15:35.000,164,11004136,12685,0,1749820534,12327.878706769996,82.19489967000118,53382.16753056 2025-06-13,13:15:36.000,164,11004174,12565,0,1749820535,12328.626437179999,82.89276354000322,53380.32293088 2025-06-13,13:15:37.000,164,11004149,12765,0,1749820536,12329.07103364,84.21799997999915,53378.38749864 2025-06-13,13:15:38.000,164,11004104,12925,0,1749820537,12329.737928329989,86.01552813000308,53376.4171308 2025-06-13,13:15:39.000,164,11004142,12685,0,1749820538,12330.014117039995,88.48272363000433,53374.516634160005 2025-06-13,13:15:40.000,164,11004185,12805,0,1749820539,12330.20947003,91.36581780000415,53372.54626632001 2025-06-13,13:15:41.000,164,11004131,12885,0,1749820540,12330.579967079997,93.88940634000028,53370.6178212 2025-06-13,13:15:42.000,164,11004126,12805,0,1749820541,12330.681011729997,96.85709006999969,53368.7312988 2025-06-13,13:15:43.000,164,11004177,12725,0,1749820542,12331.48263261999,100.45919549999962,53366.89368624001 2025-06-13,13:15:44.000,164,11004141,12845,0,1749820543,12333.355326799989,104.55474002999836,53365.0630608 2025-06-13,13:15:45.000,164,11004153,12685,0,1749820544,12335.409901350002,108.44585979000112,53363.41410048 2025-06-13,13:15:46.000,164,11004175,12685,0,1749820545,12337.747400920001,112.26648825000302,53361.68828184 2025-06-13,13:15:47.000,164,11004126,12565,0,1749820546,12340.401507059993,115.45269501000439,53360.213999520005 2025-06-13,13:15:48.000,164,11004110,12605,0,1749820547,12343.33853822,118.37808396000037,53358.76766568001 2025-06-13,13:15:49.000,164,11004117,12685,0,1749820548,12345.965699119995,121.45150464000471,53357.461074240004 2025-06-13,13:15:50.000,164,11004138,12685,0,1749820549,12348.619805260001,124.13722317000065,53356.21037976001 2025-06-13,13:15:51.000,164,11004138,12925,0,1749820550,12350.91015065999,125.92770218999794,53355.03654360001 2025-06-13,13:15:52.000,164,11004134,12485,0,1749820551,12352.776108529994,128.0001464099987,53354.05135968001 2025-06-13,13:15:53.000,164,11004101,12725,0,1749820552,12353.604674659997,130.43209626000316,53353.073162880006 2025-06-13,13:15:54.000,164,11004176,12605,0,1749820553,12354.16378838999,132.49749135000457,53352.10894032001 2025-06-13,13:15:55.000,164,11004145,12605,0,1749820554,12354.985618209997,134.25977385000442,53351.326382880005 2025-06-13,13:15:56.000,164,11004132,12765,0,1749820555,12356.016273640002,135.44402768999862,53350.59972240001 2025-06-13,13:15:57.000,164,11004131,12725,0,1749820556,12356.838103459995,136.74811674000375,53349.94293312 2025-06-13,13:15:58.000,164,11004179,12565,0,1749820557,12357.82160471999,137.31204714000341,53349.3420408 2025-06-13,13:15:59.000,164,11004187,12565,0,1749820558,12359.175603029995,137.93237057999795,53348.831981040006 2025-06-13,13:16:00.000,164,11004127,12805,0,1749820559,12360.967461489992,138.66548010000406,53348.33589552 2025-06-13,13:16:01.000,164,11004138,12765,0,1749820560,12362.69869315999,139.51137569999992,53347.90269408 2025-06-13,13:16:02.000,164,11004178,12845,0,1749820561,12363.83712954999,140.4841556399988,53347.35769872 2025-06-13,13:16:03.000,164,11004157,12525,0,1749820562,12364.645486749992,140.88595604999864,53346.79174200001 2025-06-13,13:16:04.000,164,11004123,12685,0,1749820563,12365.736768969997,141.2031668999989,53346.23975952001 2025-06-13,13:16:05.000,164,11004212,12845,0,1749820564,12366.881941669992,141.45693557999766,53345.589957359996 2025-06-13,13:16:06.000,164,11004167,12765,0,1749820565,12368.047323300001,142.62709116000042,53344.92618096001 2025-06-13,13:16:07.000,164,11004130,12765,0,1749820566,12368.646854889994,144.67133886000374,53344.080739439996 2025-06-13,13:16:08.000,164,11004100,12765,0,1749820567,12368.93651621999,147.44164694999927,53343.28420776 2025-06-13,13:16:09.000,164,11004164,12845,0,1749820568,12368.929779909995,150.64195196999935,53342.3199852 2025-06-13,13:16:10.000,164,11004157,12765,0,1749820569,12369.212704929996,154.75159476000408,53341.31383992 2025-06-13,13:16:11.000,164,11004139,13165,0,1749820570,12369.677510319998,160.10893356000452,53340.160965120005 2025-06-13,13:16:12.000,164,11004131,12925,0,1749820571,12370.26356929,165.24070020000363,53339.05001304001 2025-06-13,13:16:13.000,164,11004147,12685,0,1749820572,12370.701429439992,169.44198168000003,53337.7783572 2025-06-13,13:16:14.000,164,11004090,12965,0,1749820573,12371.550204499996,173.77014749999944,53336.53464984001 2025-06-13,13:16:15.000,164,11004125,12765,0,1749820574,12372.466342659995,177.9714289800031,53335.25600688 2025-06-13,13:16:16.000,164,11004161,12845,0,1749820575,12373.092819489997,181.55943615000433,53333.92845408001 2025-06-13,13:16:17.000,164,11004129,12605,0,1749820576,12373.523943329994,184.57646378999925,53332.58692704001 2025-06-13,13:16:18.000,164,11004147,12645,0,1749820577,12373.018720079992,188.340699209999,53331.224438640005 2025-06-13,13:16:19.000,164,11004115,12565,0,1749820578,12372.068900370003,192.04854159000388,53329.84098888 2025-06-13,13:16:20.000,164,11004127,12725,0,1749820579,12370.903518739993,195.3263870400042,53328.40164216 2025-06-13,13:16:21.000,164,11004156,12805,0,1749820580,12370.108634159995,198.7381659599996,53326.89941136 2025-06-13,13:16:22.000,164,11004147,12965,0,1749820581,12368.91630728999,202.1499448800023,53325.62775552 2025-06-13,13:16:23.000,164,11004160,12805,0,1749820582,12366.019693989998,206.39352114000212,53324.25828 2025-06-13,13:16:24.000,164,11004128,12805,0,1749820583,12363.00856342,211.4688947399991,53322.86784312 2025-06-13,13:16:25.000,164,11004154,12645,0,1749820584,12360.731690640001,216.3045979200033,53321.400547920006 2025-06-13,13:16:26.000,164,11004122,12805,0,1749820585,12358.522180959997,220.21686507000413,53319.88434288001 2025-06-13,13:16:27.000,164,11004179,12605,0,1749820586,12356.002801019997,223.2268435799997,53318.41006056 2025-06-13,13:16:28.000,164,11004136,12325,0,1749820587,12353.240913919995,225.8138742900046,53316.754113120005 2025-06-13,13:16:29.000,164,11004153,12765,0,1749820588,12350.391454789999,228.56303499000205,53315.11213992 2025-06-13,13:16:30.000,164,11004157,12725,0,1749820589,12347.582413520002,231.75629088000278,53313.46317960001 2025-06-13,13:16:31.000,164,11004155,12605,0,1749820590,12343.68209003,234.47020593000343,53311.77928368 2025-06-13,13:16:32.000,164,11004115,12325,0,1749820591,12339.397796869998,237.64936355999816,53310.10237488 2025-06-13,13:16:33.000,164,11004169,12965,0,1749820592,12336.09700496999,240.41967165000096,53308.33463352 2025-06-13,13:16:34.000,164,11004130,12605,0,1749820593,12333.389008349994,241.83654678000312,53306.67868608 2025-06-13,13:16:35.000,164,11004152,12365,0,1749820594,12330.445240879992,242.54850891000387,53305.134532560005 2025-06-13,13:16:36.000,164,11004110,12725,0,1749820595,12326.895205510002,242.83752323999943,53303.6113404 2025-06-13,13:16:37.000,164,11004127,12765,0,1749820596,12322.60417603999,243.84554883000237,53302.13705808001 2025-06-13,13:16:38.000,164,11004133,12765,0,1749820597,12318.623016830003,245.55143829000008,53300.61386592 2025-06-13,13:16:39.000,164,11004143,12685,0,1749820598,12315.605149949995,247.11634515000333,53299.20945480001 2025-06-13,13:16:40.000,164,11004102,12805,0,1749820599,12313.11271524999,248.32879551000224,53297.81901792001 2025-06-13,13:16:41.000,164,11004150,12645,0,1749820600,12311.415165129998,248.93502068999805,53296.49146512 2025-06-13,13:16:42.000,164,11004183,12925,0,1749820601,12309.960122169992,248.63190810000378,53295.30365472001 2025-06-13,13:16:43.000,164,11004127,13005,0,1749820602,12308.39729824999,248.10322335000092,53294.115844320004 2025-06-13,13:16:44.000,164,11004131,12925,0,1749820603,12306.686275509994,247.41945774000487,53293.06777632 2025-06-13,13:16:45.000,164,11004165,12845,0,1749820604,12305.083033729992,246.39028476000385,53292.04066968 2025-06-13,13:16:46.000,164,11004127,12845,0,1749820605,12303.29791157999,245.86160001000098,53290.97164032001 2025-06-13,13:16:47.000,164,11004154,12605,0,1749820606,12301.297227509996,244.9381639800049,53289.874662480004 2025-06-13,13:16:48.000,164,11004107,12965,0,1749820607,12299.249389269993,242.9080145400003,53288.868517200004 2025-06-13,13:16:49.000,164,11004129,12925,0,1749820608,12298.171579669994,240.0531168899979,53287.96717872 2025-06-13,13:16:50.000,164,11004133,12845,0,1749820609,12297.868445719992,237.02199099000427,53287.21955688 2025-06-13,13:16:51.000,164,11004142,12685,0,1749820610,12297.437321879996,233.20841166000173,53286.48590928001 2025-06-13,13:16:52.000,164,11004143,12725,0,1749820611,12296.393193830001,229.23270233999938,53285.9339268 2025-06-13,13:16:53.000,164,11004106,12645,0,1749820612,12295.463583049997,225.8138742900046,53285.33303448 2025-06-13,13:16:54.000,164,11004125,12685,0,1749820613,12294.78321573999,222.98717315999966,53284.85791032001 2025-06-13,13:16:55.000,164,11004113,12445,0,1749820614,12294.736061569994,220.28030723999836,53284.410734640005 2025-06-13,13:16:56.000,164,11004140,12765,0,1749820615,12295.672408659993,217.1575426499985,53284.05439152 2025-06-13,13:16:57.000,164,11004151,12725,0,1749820616,12296.844526599998,213.6964198200003,53283.76093248001 2025-06-13,13:16:58.000,164,11004137,12965,0,1749820617,12297.619202249996,210.06611787000293,53283.51638328001 2025-06-13,13:16:59.000,164,11004147,12765,0,1749820618,12297.929072509993,206.32302984000125,53283.46048632 2025-06-13,13:17:00.000,164,11004080,12645,0,1749820619,12298.036853469988,203.72895000000426,53283.54433176001 2025-06-13,13:17:01.000,164,11004184,12925,0,1749820620,12297.22175995999,202.83371048999834,53283.63516432001 2025-06-13,13:17:02.000,164,11004114,12765,0,1749820621,12296.480765859997,202.09355184000015,53283.670099920004 2025-06-13,13:17:03.000,164,11004159,12605,0,1749820622,12295.645463419998,202.00896228000056,53283.788880960004 2025-06-13,13:17:04.000,164,11004142,12765,0,1749820623,12294.554181199994,202.037158799998,53283.91464912 2025-06-13,13:17:05.000,164,11004116,12885,0,1749820624,12293.44269004999,202.63633485000173,53284.05439152 2025-06-13,13:17:06.000,164,11004121,12765,0,1749820625,12293.334909089994,203.2637074200029,53284.33387632001 2025-06-13,13:17:07.000,164,11004152,12685,0,1749820626,12294.089375809992,203.5597708799978,53284.578425520005 2025-06-13,13:17:08.000,164,11004122,12645,0,1749820627,12295.322120539997,203.411739150004,53285.032588320006 2025-06-13,13:17:09.000,164,11004123,12725,0,1749820628,12296.676118850002,202.50240137999936,53285.52867384001 2025-06-13,13:17:10.000,164,11004137,12965,0,1749820629,12298.42082313999,200.58503801999905,53286.206424480006 2025-06-13,13:17:11.000,164,11004154,12845,0,1749820630,12299.66030417999,198.69587118000345,53286.90513648 2025-06-13,13:17:12.000,164,11004127,12605,0,1749820631,12299.963438129991,197.3142416999981,53287.66673256001 2025-06-13,13:17:13.000,164,11004149,12805,0,1749820632,12300.010592300001,195.43917312000121,53288.4143544 2025-06-13,13:17:14.000,164,11004140,12525,0,1749820633,12300.152054810002,194.00115060000098,53289.168963359996 2025-06-13,13:17:15.000,164,11004141,12565,0,1749820634,12300.711168539994,193.3737780299998,53289.85370112 2025-06-13,13:17:16.000,164,11004131,12805,0,1749820635,12301.277018579996,193.23279542999808,53290.55241312 2025-06-13,13:17:17.000,164,11004085,12965,0,1749820636,12302.04495792,193.34558151000238,53291.16029256001 2025-06-13,13:17:18.000,164,11004127,12405,0,1749820637,12303.291175269995,193.02132153000275,53291.6983008 2025-06-13,13:17:19.000,164,11004154,12525,0,1749820638,12304.382457489999,191.78067464999913,53292.20137344 2025-06-13,13:17:20.000,164,11004151,12565,0,1749820639,12304.56433786,190.26511169999867,53292.725407440004 2025-06-13,13:17:21.000,164,11004138,12765,0,1749820640,12304.308358079994,188.71430310000142,53293.130660400006 2025-06-13,13:17:22.000,164,11004161,12565,0,1749820641,12304.328567009994,187.5864423000021,53293.57084896 2025-06-13,13:17:23.000,164,11004131,12965,0,1749820642,12304.591283099995,187.28332971000054,53293.89225648001 2025-06-13,13:17:24.000,164,11004109,12805,0,1749820643,12304.611492029995,187.6498844700036,53294.22065112 2025-06-13,13:17:25.000,164,11004141,12685,0,1749820644,12304.921362289992,188.15037270000175,53294.5280844 2025-06-13,13:17:26.000,164,11004163,12405,0,1749820645,12305.332277199988,188.13627444000304,53294.82154344 2025-06-13,13:17:27.000,164,11004057,12685,0,1749820646,12304.75969084999,188.5521731100016,53295.094041120006 2025-06-13,13:17:28.000,164,11004142,12765,0,1749820647,12303.708826490001,189.61659173999942,53295.32461608 2025-06-13,13:17:29.000,164,11004129,12725,0,1749820648,12302.08537578,190.90658252999856,53295.43641 2025-06-13,13:17:30.000,164,11004156,12805,0,1749820649,12299.444742259999,192.35165417999815,53295.48531984 2025-06-13,13:17:31.000,164,11004141,12765,0,1749820650,12296.770427189993,193.90951191000204,53295.408461520004 2025-06-13,13:17:32.000,164,11004129,12605,0,1749820651,12294.466609169998,195.9185139600013,53295.27570624 2025-06-13,13:17:33.000,164,11004121,12765,0,1749820652,12292.688223329991,197.66669820000243,53295.14993808 2025-06-13,13:17:34.000,164,11004124,12605,0,1749820653,12291.16581726999,199.55586503999803,53295.06609264001 2025-06-13,13:17:35.000,164,11004121,12805,0,1749820654,12289.730983239999,201.15601754999807,53294.96128584 2025-06-13,13:17:36.000,164,11004082,12725,0,1749820655,12288.63296471,201.7551936000018,53294.93333736 2025-06-13,13:17:37.000,164,11004155,12725,0,1749820656,12288.262467660003,201.0009366900049,53294.76564648 2025-06-13,13:17:38.000,164,11004100,12445,0,1749820657,12287.784189649996,199.73209329000383,53294.70974952001 2025-06-13,13:17:39.000,164,11004133,12485,0,1749820658,12286.585126469996,198.71701857000153,53294.74468512 2025-06-13,13:17:40.000,164,11004122,12605,0,1749820659,12285.31196387999,198.05440035000356,53294.82154344 2025-06-13,13:17:41.000,164,11004091,12765,0,1749820660,12284.146582249996,197.84292645000096,53294.94032448 2025-06-13,13:17:42.000,164,11004174,12885,0,1749820661,12282.866683349996,197.91341775000183,53294.94032448 2025-06-13,13:17:43.000,164,11004131,12685,0,1749820662,12281.39816777,197.80768080000416,53295.024169920005 2025-06-13,13:17:44.000,164,11004172,12605,0,1749820663,12279.28296643,198.68177292000473,53295.08006688 2025-06-13,13:17:45.000,164,11004145,12565,0,1749820664,12277.174501399997,199.85897762999957,53295.17788656 2025-06-13,13:17:46.000,164,11004135,13045,0,1749820665,12275.268125669994,200.48635020000074,53295.191860800005 2025-06-13,13:17:47.000,164,11004152,12725,0,1749820666,12273.429113040002,200.63438193000184,53295.28269336001 2025-06-13,13:17:48.000,164,11004140,12485,0,1749820667,12271.462110519999,200.28897456000414,53295.41544864 2025-06-13,13:17:49.000,164,11004138,12645,0,1749820668,12269.31996393999,200.15504109000176,53295.56916528001 2025-06-13,13:17:50.000,164,11004153,12645,0,1749820669,12266.82079292999,200.40880977000052,53295.73685616001 2025-06-13,13:17:51.000,164,11004157,12605,0,1749820670,12264.220577269989,201.56486709000455,53295.79974024 2025-06-13,13:17:52.000,164,11004157,12885,0,1749820671,12262.893524199993,202.5235487700047,53295.84166296 2025-06-13,13:17:53.000,164,11004103,12685,0,1749820672,12261.94370448999,203.74304826000298,53295.84865008 2025-06-13,13:17:54.000,164,11004134,12885,0,1749820673,12261.391327069992,204.63828777000163,53295.862624320005 2025-06-13,13:17:55.000,164,11004148,12605,0,1749820674,12260.596442489994,204.88500732000102,53295.79974024 2025-06-13,13:17:56.000,164,11004156,12805,0,1749820675,12259.269389419998,204.64533690000098,53295.764804640006 2025-06-13,13:17:57.000,164,11004162,12605,0,1749820676,12257.693092879992,204.4761577800018,53295.60410088 2025-06-13,13:17:58.000,164,11004133,12885,0,1749820677,12256.615283279993,204.33517518000008,53295.32461608 2025-06-13,13:17:59.000,164,11004150,13045,0,1749820678,12255.651990949998,204.14484867000283,53294.99622144001 2025-06-13,13:18:00.000,164,11004148,12885,0,1749820679,12254.924469469996,203.6937043500002,53294.68180104001 2025-06-13,13:18:01.000,164,11004129,12605,0,1749820680,12254.068958099997,202.37551704000361,53294.43026472 2025-06-13,13:18:02.000,164,11004168,12605,0,1749820681,12252.923785400002,200.9515927800021,53294.213664 2025-06-13,13:18:03.000,164,11004112,12685,0,1749820682,12251.462006130001,200.33831846999965,53294.03199888 2025-06-13,13:18:04.000,164,11004171,12925,0,1749820683,12250.14168937,199.8519285000002,53293.83635952 2025-06-13,13:18:05.000,164,11004149,12765,0,1749820684,12248.71359164999,199.68274938000104,53293.7595012 2025-06-13,13:18:06.000,164,11004139,12725,0,1749820685,12247.44042906,200.1197954399977,53293.682642880005 2025-06-13,13:18:07.000,164,11004177,12605,0,1749820686,12246.039276579999,201.12782103000063,53293.68963 2025-06-13,13:18:08.000,164,11004073,12685,0,1749820687,12244.92104912,201.3604423200013,53293.6197588 2025-06-13,13:18:09.000,164,11004114,12725,0,1749820688,12244.348462770002,201.09257538000384,53293.584823200006 2025-06-13,13:18:10.000,164,11004196,12445,0,1749820689,12243.74219487,200.690774970004,53293.65469440001 2025-06-13,13:18:11.000,164,11004130,12725,0,1749820690,12243.398643059998,200.4440554200046,53293.68963 2025-06-13,13:18:12.000,164,11004152,12765,0,1749820691,12243.311071030002,201.1489684199987,53293.801423920006 2025-06-13,13:18:13.000,164,11004170,12685,0,1749820692,12243.243707929993,202.24158357000124,53293.87828224 2025-06-13,13:18:14.000,164,11004198,12725,0,1749820693,12242.873210879996,203.15797046999796,53293.99007616001 2025-06-13,13:18:15.000,164,11004162,12765,0,1749820694,12242.260206669998,204.91320383999846,53293.99007616001 2025-06-13,13:18:16.000,164,11004150,12725,0,1749820695,12240.933153599988,206.28778419000446,53294.12981856001 2025-06-13,13:18:17.000,164,11004130,12725,0,1749820696,12239.316439199996,206.4781107000017,53294.234625360004 2025-06-13,13:18:18.000,164,11004137,12605,0,1749820697,12238.056749229996,205.78024682999967,53294.388342 2025-06-13,13:18:19.000,164,11004140,12685,0,1749820698,12237.039566419997,204.98369513999933,53294.51411016001 2025-06-13,13:18:20.000,164,11004153,12805,0,1749820699,12237.032830110002,204.32812605000072,53294.639878320006 2025-06-13,13:18:21.000,164,11004182,12685,0,1749820700,12237.356172989988,203.40469002000464,53294.86346616 2025-06-13,13:18:22.000,164,11004115,12925,0,1749820701,12237.295546199988,201.4802775299977,53295.17089944 2025-06-13,13:18:23.000,164,11004124,12685,0,1749820702,12237.005884869992,198.39980772000126,53295.576152400005 2025-06-13,13:18:24.000,164,11004089,12805,0,1749820703,12236.50066161999,195.0796674900048,53296.02332808001 2025-06-13,13:18:25.000,164,11004113,12925,0,1749820704,12235.618205009996,192.33050679000007,53296.47050376 2025-06-13,13:18:26.000,164,11004171,12885,0,1749820705,12234.742484709997,189.74347608000244,53297.02947336001 2025-06-13,13:18:27.000,164,11004166,12565,0,1749820706,12234.26420669999,186.8321853899979,53297.59543008 2025-06-13,13:18:28.000,164,11004147,12605,0,1749820707,12233.516476290002,183.72351906000404,53298.30112920001 2025-06-13,13:18:29.000,164,11004116,12805,0,1749820708,12232.431930379993,181.28452008000022,53298.92298288001 2025-06-13,13:18:40.000,164,11004174,12645,0,1749820719,12211.380961629991,159.8340174900004,53306.06381952001 2025-06-13,13:18:41.000,164,11004123,12605,0,1749820720,12208.39677629999,160.30630920000112,53306.67868608 2025-06-13,13:18:42.000,164,11004142,12605,0,1749820721,12206.36914699,159.79172271000425,53307.23765568001 2025-06-13,13:18:43.000,164,11004175,12725,0,1749820722,12205.17008381,159.03746580000006,53307.768676800006 2025-06-13,13:18:44.000,164,11004143,12485,0,1749820723,12204.307836129992,158.70615669000108,53308.34860776 2025-06-13,13:18:45.000,164,11004136,13245,0,1749820724,12203.76219501999,158.24091410999972,53308.83071904 2025-06-13,13:18:46.000,164,11004158,12645,0,1749820725,12203.533160479994,158.10698064000462,53309.24994624001 2025-06-13,13:18:47.000,164,11004153,12725,0,1749820726,12203.70830454,156.88748114999908,53309.60628936001 2025-06-13,13:18:48.000,164,11004193,12685,0,1749820727,12204.442562329998,155.05470734999835,53309.90673552 2025-06-13,13:18:49.000,164,11004141,12725,0,1749820728,12205.12966595,153.42635832000087,53310.27006576 2025-06-13,13:18:50.000,164,11004134,12805,0,1749820729,12205.776351709988,152.38308708000113,53310.60544752 2025-06-13,13:18:51.000,164,11004133,12805,0,1749820730,12207.190976809994,151.2552262800018,53311.16441712001 2025-06-13,13:18:52.000,164,11004121,12805,0,1749820731,12208.868318,150.36703590000252,53311.66748976001 2025-06-13,13:18:53.000,164,11004179,12685,0,1749820732,12210.693858009989,150.00048113999947,53312.40113736 2025-06-13,13:18:54.000,164,11004130,12965,0,1749820733,12212.43856229999,149.92294070999924,53313.330424320004 2025-06-13,13:18:55.000,164,11004154,12965,0,1749820734,12213.57699868999,150.46572372000082,53314.189840080006 2025-06-13,13:18:56.000,164,11004153,12685,0,1749820735,12214.459455299999,151.47374931000377,53315.20297248 2025-06-13,13:18:57.000,164,11004099,12645,0,1749820736,12214.917524379991,152.60865924000245,53316.17418216001 2025-06-13,13:18:58.000,164,11004168,12725,0,1749820737,12215.826926229995,153.08800008000253,53317.17334032 2025-06-13,13:18:59.000,164,11004126,12645,0,1749820738,12216.904735829994,154.2088117500025,53318.1794856 2025-06-13,13:19:00.000,164,11004204,12725,0,1749820739,12217.928654949988,155.98519251000107,53319.19261800001 2025-06-13,13:19:01.000,164,11004151,12685,0,1749820740,12219.141190749993,157.31042895000428,53320.240686 2025-06-13,13:19:02.000,164,11004152,12965,0,1749820741,12220.441298579994,157.76157326999964,53321.25381840001 2025-06-13,13:19:03.000,164,11004168,12805,0,1749820742,12221.640361759994,158.19861933000357,53322.22502808 2025-06-13,13:19:04.000,164,11004139,12645,0,1749820743,12222.832688629998,160.06663878000109,53323.342967280005 2025-06-13,13:19:05.000,164,11004092,12645,0,1749820744,12223.870080369998,162.51268689000426,53324.349112560005 2025-06-13,13:19:06.000,164,11004153,12685,0,1749820745,12224.51676613,163.541859869998,53325.41814192001 2025-06-13,13:19:07.000,164,11004109,12565,0,1749820746,12225.318387019994,163.66169508000166,53326.37537736 2025-06-13,13:19:08.000,164,11004122,12805,0,1749820747,12225.985281709996,162.1320338700025,53327.31165144001 2025-06-13,13:19:09.000,164,11004086,12645,0,1749820748,12226.60502222999,161.03941871999996,53328.303822480004 2025-06-13,13:19:10.000,164,11004106,12725,0,1749820749,12227.500951460002,161.1451556700049,53329.29599352 2025-06-13,13:19:11.000,164,11004192,12885,0,1749820750,12228.282363419996,161.44826825999917,53330.3021388 2025-06-13,13:19:12.000,164,11004148,12845,0,1749820751,12229.28607360999,161.03941871999996,53331.40610376 2025-06-13,13:19:13.000,164,11004144,12965,0,1749820752,12230.42450999999,161.5399069499981,53332.461158879996 2025-06-13,13:19:14.000,164,11004139,12925,0,1749820753,12231.199185650003,162.94268382000155,53333.572110960005 2025-06-13,13:19:15.000,164,11004132,12525,0,1749820754,12232.108587499992,163.36563161999948,53334.61319184 2025-06-13,13:19:16.000,164,11004132,12885,0,1749820755,12233.19313341,162.195476040004,53335.67523408001 2025-06-13,13:19:17.000,164,11004112,12965,0,1749820756,12234.318097179996,160.489586579999,53336.737276320004 2025-06-13,13:19:18.000,164,11004114,12965,0,1749820757,12234.803111499998,159.36877490999905,53337.79931856 2025-06-13,13:19:19.000,164,11004169,12805,0,1749820758,12235.375697849995,159.10795710000093,53338.84039944001 2025-06-13,13:19:20.000,164,11004149,12885,0,1749820759,12236.62191519999,158.67796017000364,53339.944364400006 2025-06-13,13:19:21.000,164,11004183,12725,0,1749820760,12237.733406349995,157.77567152999836,53340.90858696 2025-06-13,13:19:22.000,164,11004181,12965,0,1749820761,12238.8448975,156.98616897000466,53341.9706292 2025-06-13,13:19:23.000,164,11004150,12805,0,1749820762,12240.07764222999,156.1614207599996,53343.0186972 2025-06-13,13:19:24.000,164,11004126,12565,0,1749820763,12241.44511316,155.92879946999892,53344.0318296 2025-06-13,13:19:25.000,164,11004155,12645,0,1749820764,12242.74522099,155.89355382000213,53345.121820320004 2025-06-13,13:19:26.000,164,11004164,12805,0,1749820765,12244.597706239998,155.83011165000062,53346.21181104 2025-06-13,13:19:27.000,164,11004148,12645,0,1749820766,12246.48387304,156.42223856999772,53347.34372448001 2025-06-13,13:19:28.000,164,11004133,12965,0,1749820767,12247.59536418999,156.0627329400013,53348.45467656 2025-06-13,13:19:29.000,164,11004150,12445,0,1749820768,12248.915680949991,154.5824156400049,53349.670435440006 2025-06-13,13:19:30.000,164,11004154,12805,0,1749820769,12249.589311949989,153.82815873000072,53350.71151632 2025-06-13,13:19:31.000,164,11004137,12605,0,1749820770,12250.572813209998,154.97011778999877,53351.62682904 2025-06-13,13:19:32.000,164,11004138,12565,0,1749820771,12252.654332999991,156.1614207599996,53352.500219040005 2025-06-13,13:19:33.000,164,11004152,12565,0,1749820772,12254.884051609995,157.46550981000473,53353.19893104 2025-06-13,13:19:34.000,164,11004125,12525,0,1749820773,12256.743273169988,157.83911369999987,53353.76488776001 2025-06-13,13:19:35.000,164,11004208,12805,0,1749820774,12258.481241149995,157.08485679000296,53354.21206344 2025-06-13,13:19:36.000,164,11004153,12725,0,1749820775,12260.185527579997,156.62666334000096,53354.512509600005 2025-06-13,13:19:37.000,164,11004135,12525,0,1749820776,12261.815714599994,156.35879640000348,53354.79199440001 2025-06-13,13:19:38.000,164,11004096,12725,0,1749820777,12263.742299259997,156.40109117999964,53355.07846632001 2025-06-13,13:19:39.000,164,11004153,12805,0,1749820778,12265.655411299995,156.37994379000156,53355.17628600001 2025-06-13,13:19:40.000,164,11004121,12725,0,1749820779,12266.98246436999,157.43026416000066,53355.197247359996 2025-06-13,13:19:41.000,164,11004119,12725,0,1749820780,12268.12090075999,159.91860705,53355.16929888 2025-06-13,13:19:42.000,164,11004169,12685,0,1749820781,12269.784769329992,162.53383428000234,53355.04353072 2025-06-13,13:19:43.000,164,11004165,12525,0,1749820782,12271.219603359998,163.43612292000034,53354.93872392001 2025-06-13,13:19:44.000,164,11004137,12685,0,1749820783,12272.465820709993,163.76038289999997,53354.84090424001 2025-06-13,13:19:45.000,164,11004139,12685,0,1749820784,12273.557102929997,164.78250675000163,53354.61032928 2025-06-13,13:19:46.000,164,11004150,12725,0,1749820785,12274.09600772999,165.51561627000046,53354.38674144001 2025-06-13,13:19:47.000,164,11004132,12805,0,1749820786,12275.369170319995,165.93151493999903,53354.14219224 2025-06-13,13:19:48.000,164,11004109,12445,0,1749820787,12277.504580589994,167.23560399000417,53353.92559152 2025-06-13,13:19:49.000,164,11004184,12525,0,1749820788,12279.572627759997,168.53969304000202,53353.68104232 2025-06-13,13:19:50.000,164,11004187,12765,0,1749820789,12280.744745700002,170.2526316299991,53353.42950600001 2025-06-13,13:19:51.000,164,11004188,12725,0,1749820790,12281.324068359994,172.16294586000004,53353.1500212 2025-06-13,13:19:52.000,164,11004144,12765,0,1749820791,12280.960307619993,173.47408404000453,53352.786690960005 2025-06-13,13:19:53.000,164,11004139,12685,0,1749820792,12280.5426564,174.67948527000408,53352.44432208001 2025-06-13,13:19:54.000,164,11004167,12685,0,1749820793,12280.798636179992,175.46193869999843,53352.164837280005 2025-06-13,13:19:55.000,164,11004160,12805,0,1749820794,12281.384695149995,176.921108610004,53351.77355856001 2025-06-13,13:19:56.000,164,11004181,12845,0,1749820795,12282.186316040003,178.37322939000296,53351.45215104 2025-06-13,13:19:57.000,164,11004133,12645,0,1749820796,12283.466214939988,180.49501751999924,53351.24253744 2025-06-13,13:19:58.000,164,11004116,12805,0,1749820797,12285.365854359996,182.123366550004,53350.96305264001 2025-06-13,13:19:59.000,164,11004131,12605,0,1749820798,12286.57839016,183.93499295999936,53350.76741328001 2025-06-13,13:20:00.000,164,11004162,12725,0,1749820799,12287.373274739999,186.4374341100047,53350.61369664 2025-06-13,13:20:01.000,164,11004119,12765,0,1749820800,12288.66664625999,189.41216697000345,53350.41107016001 2025-06-13,13:20:02.000,164,11004129,12685,0,1749820801,12289.88591836999,191.67493770000146,53350.27831488 2025-06-13,13:20:03.000,164,11004141,12645,0,1749820802,12291.19276251,193.02132153000275,53350.152546720004 2025-06-13,13:20:04.000,164,11004128,12725,0,1749820803,12292.796004290001,193.78262756999902,53350.054727040006 2025-06-13,13:20:05.000,164,11004150,13005,0,1749820804,12294.466609169998,194.49458969999978,53350.033765680004 2025-06-13,13:20:06.000,164,11004149,12965,0,1749820805,12295.86102533999,194.83999707000476,53350.09664976001 2025-06-13,13:20:07.000,164,11004163,12525,0,1749820806,12296.33256704,194.64262143000087,53349.984855840004 2025-06-13,13:20:08.000,164,11004158,12605,0,1749820807,12295.92165212999,194.95983228000114,53349.99184296 2025-06-13,13:20:09.000,164,11004145,12885,0,1749820808,12295.369274709992,195.3757309499997,53349.85908768001 2025-06-13,13:20:10.000,164,11004133,12885,0,1749820809,12294.358828210003,195.3122887799982,53349.67742256 2025-06-13,13:20:11.000,164,11004162,12605,0,1749820810,12293.56394362999,195.50261529000272,53349.37697640001 2025-06-13,13:20:12.000,164,11004106,12565,0,1749820811,12293.200182889988,195.49556616000336,53349.11146584 2025-06-13,13:20:13.000,164,11004117,12765,0,1749820812,12293.341645399989,195.65769615000318,53348.73416136001 2025-06-13,13:20:14.000,164,11004107,12885,0,1749820813,12293.934440680001,195.66474528000253,53348.307947040004 2025-06-13,13:20:15.000,164,11004147,12805,0,1749820814,12294.72932526,195.35458356000163,53347.972565280004 2025-06-13,13:20:16.000,164,11004148,12645,0,1749820815,12295.146976479991,195.2770431300014,53347.72801608001 2025-06-13,13:20:17.000,164,11004178,12605,0,1749820816,12294.877524079995,195.56605746000423,53347.47647976 2025-06-13,13:20:18.000,164,11004131,12685,0,1749820817,12293.900759129996,195.51671355000144,53347.155072240006 2025-06-13,13:20:19.000,164,11004143,12645,0,1749820818,12293.105874549998,194.74835837999854,53346.819690480006 2025-06-13,13:20:20.000,164,11004109,12565,0,1749820819,12292.43224355,193.3949254199979,53346.442386 2025-06-13,13:20:21.000,164,11004157,12525,0,1749820820,12291.785557789997,191.44936554000014,53346.079055760005 2025-06-13,13:20:22.000,164,11004133,12805,0,1749820821,12291.179289889995,189.00331743000424,53345.66681568001 2025-06-13,13:20:23.000,164,11004109,12965,0,1749820822,12290.660594020002,187.1564453700048,53345.26156272001 2025-06-13,13:20:24.000,164,11004158,12685,0,1749820823,12290.310305899991,185.52809634000005,53344.75849008001 2025-06-13,13:20:25.000,164,11004127,12885,0,1749820824,12289.96675408999,184.77383943000314,53344.25541744001 2025-06-13,13:20:26.000,164,11004159,12725,0,1749820825,12289.811818959999,184.37203902000329,53343.75234480001 2025-06-13,13:20:27.000,164,11004156,12845,0,1749820826,12289.441321910002,184.2381055500009,53343.2632464 2025-06-13,13:20:28.000,164,11004134,12605,0,1749820827,12288.74748197999,184.09007381999982,53342.8090836 2025-06-13,13:20:29.000,164,11004127,12885,0,1749820828,12287.662936069995,183.7305681900034,53342.271075360004 2025-06-13,13:20:30.000,164,11004151,12685,0,1749820829,12286.34935561999,183.469750379998,53341.71210576001 2025-06-13,13:20:31.000,164,11004114,12445,0,1749820830,12284.631596569998,182.7295917299998,53341.13916192001 2025-06-13,13:20:32.000,164,11004150,12885,0,1749820831,12282.240206519993,181.5523870199977,53340.55923096001 2025-06-13,13:20:33.000,164,11004099,12845,0,1749820832,12279.734299199998,180.26944535999792,53339.9094288 2025-06-13,13:20:34.000,164,11004128,12685,0,1749820833,12277.214919259997,178.9583071800007,53339.18276832 2025-06-13,13:20:35.000,164,11004173,12805,0,1749820834,12274.783111349992,178.07011680000141,53338.3722624 2025-06-13,13:20:36.000,164,11004180,12645,0,1749820835,12272.782427279999,178.14765723000164,53337.47092392001 2025-06-13,13:20:37.000,164,11004147,12725,0,1749820836,12271.994279009996,178.70453850000195,53336.43683016 2025-06-13,13:20:38.000,164,11004073,12605,0,1749820837,12272.169423070001,178.7961771900009,53335.45863336001 2025-06-13,13:20:39.000,164,11004122,12325,0,1749820838,12271.84608019,178.7961771900009,53334.578256240005 2025-06-13,13:20:40.000,164,11004134,12565,0,1749820839,12270.916469409996,178.47896634000062,53333.739801840005 2025-06-13,13:20:41.000,164,11004141,12805,0,1749820840,12270.269783649994,178.28159070000402,53332.82448912001 2025-06-13,13:20:42.000,164,11004132,12645,0,1749820841,12269.717406229996,178.78207893000217,53331.91616352001 2025-06-13,13:20:43.000,164,11004110,12565,0,1749820842,12269.555734789996,179.68436757000018,53331.00085080001 2025-06-13,13:20:44.000,164,11004144,12525,0,1749820843,12269.710669920001,181.2704218200015,53330.02964112 2025-06-13,13:20:45.000,164,11004128,12565,0,1749820844,12270.067694349993,182.76483738000388,53329.18419960001 2025-06-13,13:20:46.000,164,11004157,12685,0,1749820845,12270.49881818999,183.36401343000034,53328.3108096 2025-06-13,13:20:47.000,164,11004135,12485,0,1749820846,12270.46513664,183.01860606000264,53327.52825216001 2025-06-13,13:20:48.000,164,11004178,12805,0,1749820847,12269.676988369996,182.0740226400012,53326.794604560004 2025-06-13,13:20:49.000,164,11004150,12965,0,1749820848,12268.841685929998,180.64304925000033,53325.9351888 2025-06-13,13:20:50.000,164,11004182,12525,0,1749820849,12268.444243639991,179.76895712999976,53325.21551544 2025-06-13,13:20:51.000,164,11004142,12645,0,1749820850,12268.504870429992,180.26944535999792,53324.48885496001 2025-06-13,13:20:52.000,164,11004112,12645,0,1749820851,12269.104402019999,181.8273030900018,53323.77616872 2025-06-13,13:20:53.000,164,11004153,12805,0,1749820852,12269.906022909992,183.6812242800006,53323.20322488 2025-06-13,13:20:54.000,164,11004170,12645,0,1749820853,12270.054221730003,185.619735029999,53322.60931968 2025-06-13,13:20:55.000,164,11004194,12685,0,1749820854,12270.431455089994,188.27020790999813,53322.14118264001 2025-06-13,13:20:56.000,164,11004148,12645,0,1749820855,12271.610309339994,190.20166953000444,53321.72894256001 2025-06-13,13:20:57.000,164,11004163,12685,0,1749820856,12272.708327869994,192.14722941000218,53321.31670248 2025-06-13,13:20:58.000,164,11004137,12965,0,1749820857,12273.866973189994,194.1632805900008,53320.88350104 2025-06-13,13:20:59.000,164,11004194,12965,0,1749820858,12276.063010249993,195.41802573000314,53320.590042 2025-06-13,13:21:00.000,164,11004137,12485,0,1749820859,12277.868341329995,196.53178827000374,53320.29658296001 2025-06-13,13:21:01.000,164,11004221,12925,0,1749820860,12279.17518546999,196.54588653000246,53319.90530424 2025-06-13,13:21:02.000,164,11004158,12445,0,1749820861,12280.704327840001,196.00310352000088,53319.50005128001 2025-06-13,13:21:03.000,164,11004125,12645,0,1749820862,12282.118952939993,195.66474528000253,53319.09479832001 2025-06-13,13:21:04.000,164,11004135,12725,0,1749820863,12282.913837519991,196.21457742000348,53318.65460976 2025-06-13,13:21:05.000,164,11004195,12605,0,1749820864,12283.823239369995,197.41997865000303,53318.20044696 2025-06-13,13:21:06.000,164,11004180,12645,0,1749820865,12284.725904909988,199.9858619700026,53317.69737432 2025-06-13,13:21:07.000,164,11004144,12605,0,1749820866,12285.702669860002,203.02403700000286,53317.13141760001 2025-06-13,13:21:08.000,164,11004125,12845,0,1749820867,12286.39650979,204.91320383999846,53316.53052528001 2025-06-13,13:21:09.000,164,11004141,12645,0,1749820868,12287.373274739999,205.9846716000029,53315.964568560004 2025-06-13,13:21:10.000,164,11004178,12605,0,1749820869,12288.248995039998,206.76712503000454,53315.412586080005 2025-06-13,13:21:11.000,164,11004168,12485,0,1749820870,12288.464556959989,208.05006669000431,53314.839642240004 2025-06-13,13:21:12.000,164,11004159,12605,0,1749820871,12289.347013569997,209.07923966999806,53314.31560824 2025-06-13,13:21:13.000,164,11004166,12765,0,1749820872,12290.802056529988,208.98760097999912,53313.79157424 2025-06-13,13:21:14.000,164,11004156,12645,0,1749820873,12291.35443395,208.40957232000073,53313.2885016 2025-06-13,13:21:15.000,164,11004169,12765,0,1749820874,12291.08498154999,208.46596536000288,53312.88324864 2025-06-13,13:21:16.000,164,11004174,12805,0,1749820875,12290.970464279999,209.4669418199992,53312.49895704 2025-06-13,13:21:17.000,164,11004177,12525,0,1749820876,12291.745139929997,210.545458710003,53312.10069120001 2025-06-13,13:21:18.000,164,11004125,12845,0,1749820877,12292.728641189991,211.35610866000206,53311.674476880005 2025-06-13,13:21:19.000,164,11004106,12845,0,1749820878,12292.67475071,212.58970640999905,53311.33210800001 2025-06-13,13:21:20.000,164,11004214,12725,0,1749820879,12291.953965539993,213.45674940000026,53311.07358456001 2025-06-13,13:21:21.000,164,11004182,12605,0,1749820880,12290.404614239997,215.1696879900046,53310.82204824 2025-06-13,13:21:22.000,164,11004170,12965,0,1749820881,12288.75421829,216.38213835000352,53310.51461496 2025-06-13,13:21:23.000,164,11004176,12805,0,1749820882,12287.73029916999,216.93901962000382,53310.332949840005 2025-06-13,13:21:24.000,164,11004159,12765,0,1749820883,12286.47060919999,217.19278830000258,53310.08141352 2025-06-13,13:21:25.000,164,11004187,12805,0,1749820884,12285.581416280002,216.92492135999782,53309.84385144 2025-06-13,13:21:26.000,164,11004130,12725,0,1749820885,12285.204182919995,216.45262965000438,53309.76699312 2025-06-13,13:21:27.000,164,11004162,12765,0,1749820886,12284.362144170002,215.34591624000313,53309.63423784001 2025-06-13,13:21:28.000,164,11004137,12605,0,1749820887,12282.85994704,214.69034715000453,53309.50846968 2025-06-13,13:21:29.000,164,11004141,12645,0,1749820888,12281.45205824999,213.61183026000072,53309.26392048 2025-06-13,13:21:30.000,164,11004157,12685,0,1749820889,12280.45508436999,210.70053957000346,53309.24295912 2025-06-13,13:21:31.000,164,11004165,12885,0,1749820890,12280.387721269995,208.68448839000484,53309.256933360004 2025-06-13,13:21:32.000,164,11004147,12965,0,1749820891,12280.23952245,207.83154366000235,53309.38270152 2025-06-13,13:21:33.000,164,11004166,12605,0,1749820892,12279.842080159993,206.1045068099993,53309.494495440005 2025-06-13,13:21:34.000,164,11004172,12765,0,1749820893,12279.24254857,204.84271254000487,53309.68314768001 2025-06-13,13:21:35.000,164,11004168,12485,0,1749820894,12278.777743179999,204.08140650000132,53309.878787040005 2025-06-13,13:21:36.000,164,11004129,13005,0,1749820895,12278.515027089998,203.14387220999924,53309.96961960001 2025-06-13,13:21:37.000,164,11004132,12765,0,1749820896,12278.117584799991,202.47420486000192,53310.15128472 2025-06-13,13:21:38.000,164,11004170,12725,0,1749820897,12277.086929370002,201.88912707000418,53310.22814304001 2025-06-13,13:21:39.000,164,11004099,12525,0,1749820898,12275.719458439991,202.622236590003,53310.165258960005 2025-06-13,13:21:40.000,164,11004148,12485,0,1749820899,12274.843738139993,203.70075347999955,53310.01852944001 2025-06-13,13:21:41.000,164,11004173,12885,0,1749820900,12274.863947069993,204.41976473999966,53309.760006000004 2025-06-13,13:21:42.000,164,11004131,12645,0,1749820901,12275.50389652,205.21631643,53309.445585600006 2025-06-13,13:21:43.000,164,11004175,12605,0,1749820902,12275.092981609989,206.4428650500049,53309.13815232 2025-06-13,13:21:44.000,164,11004147,12965,0,1749820903,12273.988226769994,207.69056106000062,53308.753860720004 2025-06-13,13:21:45.000,164,11004147,12685,0,1749820904,12273.550366620002,207.95137886999873,53308.34162064001 2025-06-13,13:21:46.000,164,11004138,12965,0,1749820905,12272.88347193,207.20417109000118,53307.8734836 2025-06-13,13:21:47.000,164,11004073,12845,0,1749820906,12272.573601669988,206.49925808999978,53307.35643672001 2025-06-13,13:21:48.000,164,11004167,12805,0,1749820907,12271.832607569995,205.8577872599999,53306.930222400006 2025-06-13,13:21:49.000,164,11004104,12805,0,1749820908,12269.885813979992,205.58992032000242,53306.5109952 2025-06-13,13:21:50.000,164,11004160,12725,0,1749820909,12267.528105479993,204.9695968800006,53305.93805136 2025-06-13,13:21:51.000,164,11004151,12765,0,1749820910,12266.288624439992,204.6100912500042,53305.47690144 2025-06-13,13:21:52.000,164,11004168,12765,0,1749820911,12266.126952999992,204.4127156100003,53304.917931840006 2025-06-13,13:21:53.000,164,11004141,13085,0,1749820912,12266.315569680002,202.81256310000026,53304.50569176001 2025-06-13,13:21:54.000,164,11004159,12485,0,1749820913,12266.665857799999,200.26077803999942,53304.14236152 2025-06-13,13:21:55.000,164,11004131,12525,0,1749820914,12267.474215000002,197.27194692000194,53303.793005520005 2025-06-13,13:21:56.000,164,11004126,12565,0,1749820915,12268.22194540999,194.903439239999,53303.54845632001 2025-06-13,13:21:57.000,164,11004162,12525,0,1749820916,12269.34690918,193.59230106000177,53303.20608744 2025-06-13,13:21:58.000,164,11004103,12565,0,1749820917,12269.986858629993,192.9649284900006,53302.8427572 2025-06-13,13:21:59.000,164,11004120,12725,0,1749820918,12269.757824089997,192.8027985000008,53302.51436256001 2025-06-13,13:22:00.000,164,11004131,12525,0,1749820919,12268.929257959993,192.49263677999988,53302.165006560004 2025-06-13,13:22:01.000,164,11004146,12765,0,1749820920,12268.20173647999,192.98607587999868,53301.80866344 2025-06-13,13:22:02.000,164,11004146,12965,0,1749820921,12267.575259650002,193.86016799999925,53301.55712712001 2025-06-13,13:22:03.000,164,11004169,12845,0,1749820922,12266.497450049988,194.87524272000155,53301.277642320005 2025-06-13,13:22:04.000,164,11004152,12725,0,1749820923,12264.7123279,194.85409533000347,53301.026106 2025-06-13,13:22:05.000,164,11004123,12685,0,1749820924,12262.516290840002,194.59327751999808,53300.85841512 2025-06-13,13:22:06.000,164,11004171,12805,0,1749820925,12260.300044850002,194.24082102000102,53300.52303336 2025-06-13,13:22:07.000,164,11004145,12605,0,1749820926,12258.710275689991,193.41607281000324,53300.054896320005 2025-06-13,13:22:08.000,164,11004143,12845,0,1749820927,12257.746983359997,192.69001242000377,53299.59374640001 2025-06-13,13:22:09.000,164,11004171,12565,0,1749820928,12257.160924389995,192.6547667699997,53299.19548056 2025-06-13,13:22:10.000,164,11004165,12885,0,1749820929,12256.460348150002,192.9155845799978,53298.713369280005 2025-06-13,13:22:11.000,164,11004186,12485,0,1749820930,12256.00901537999,192.8662406700023,53298.35003904001 2025-06-13,13:22:12.000,164,11004126,12725,0,1749820931,12255.665463569989,192.21772071000305,53298.11946408 2025-06-13,13:22:13.000,164,11004164,12805,0,1749820932,12255.517264749993,192.49263677999988,53298.02863152 2025-06-13,13:22:14.000,164,11004145,12925,0,1749820933,12254.62807182999,193.1482058699985,53298.03561864001 2025-06-13,13:22:15.000,164,11004165,12765,0,1749820934,12253.42900864999,193.93065930000012,53298.20330952001 2025-06-13,13:22:16.000,164,11004169,12605,0,1749820935,12252.000910929994,193.09181283000362,53298.46183296 2025-06-13,13:22:17.000,164,11004163,12605,0,1749820936,12251.104981699995,192.21772071000305,53298.88804728 2025-06-13,13:22:18.000,164,11004181,12605,0,1749820937,12251.347488859996,190.13117823000357,53299.3491972 2025-06-13,13:22:19.000,164,11004140,12965,0,1749820938,12251.832503179998,187.95299705999787,53299.92214104 2025-06-13,13:22:20.000,164,11004171,12525,0,1749820939,12252.25015439999,185.0417063700006,53300.439187920005 2025-06-13,13:22:21.000,164,11004141,12725,0,1749820940,12253.166292559989,183.16663779000373,53301.08899008 2025-06-13,13:22:22.000,164,11004143,12685,0,1749820941,12254.372092049998,182.82827954999811,53301.63398544001 2025-06-13,13:22:23.000,164,11004149,12805,0,1749820942,12256.04943323999,183.67417515000125,53302.185967920006 2025-06-13,13:22:24.000,164,11004146,12805,0,1749820943,12258.070326239998,184.30154772000242,53302.84974432001 2025-06-13,13:22:25.000,164,11004112,12645,0,1749820944,12259.963229349996,184.36498989000393,53303.58339192 2025-06-13,13:22:26.000,164,11004129,12605,0,1749820945,12261.579943749988,183.56138907000422,53304.3100524 2025-06-13,13:22:27.000,164,11004130,12645,0,1749820946,12263.21013077,181.9471382999982,53305.02972576001 2025-06-13,13:22:28.000,164,11004140,12725,0,1749820947,12264.779690999996,179.7125640900049,53305.8821544 2025-06-13,13:22:29.000,164,11004147,12685,0,1749820948,12267.04982747,177.2665159800017,53306.85336408001 2025-06-13,13:22:30.000,164,11004097,12765,0,1749820949,12269.656779439996,176.08226214000024,53307.6289344 2025-06-13,13:22:31.000,164,11004152,12805,0,1749820950,12272.182895689992,174.96145047000027,53308.369569120005 2025-06-13,13:22:32.000,164,11004148,12605,0,1749820951,12273.934336289989,173.42474013000174,53309.0962296 2025-06-13,13:22:33.000,164,11004110,12725,0,1749820952,12274.897628619998,171.58491720000166,53309.76699312 2025-06-13,13:22:34.000,164,11004168,12525,0,1749820953,12275.64535903,171.2465589600033,53310.332949840005 2025-06-13,13:22:35.000,164,11004135,12645,0,1749820954,12276.130373350003,170.5275477000032,53310.79409976 2025-06-13,13:22:36.000,164,11004183,12645,0,1749820955,12277.470899039989,169.74509427000157,53311.28319816001 2025-06-13,13:22:37.000,164,11004141,12845,0,1749820956,12279.24254857,168.22248219000176,53311.80723216 2025-06-13,13:22:38.000,164,11004131,12565,0,1749820957,12280.367512339995,167.51756919000036,53312.205498 2025-06-13,13:22:39.000,164,11004167,12525,0,1749820958,12280.946835000002,168.63133173000097,53312.561841120005 2025-06-13,13:22:40.000,164,11004131,12565,0,1749820959,12280.812108799997,169.62525905999792,53312.72254488001 2025-06-13,13:22:41.000,164,11004177,12845,0,1749820960,12279.687145030002,170.13984555000206,53312.80639032 2025-06-13,13:22:42.000,164,11004136,12725,0,1749820961,12278.602599119993,170.91524985000433,53312.78542896 2025-06-13,13:22:43.000,164,11004149,12645,0,1749820962,12278.04348539,171.80344023000362,53312.6945964 2025-06-13,13:22:44.000,164,11004104,12725,0,1749820963,12277.75382405999,172.94539929000166,53312.56882824 2025-06-13,13:22:45.000,164,11004142,12605,0,1749820964,12277.208182950002,173.48818230000325,53312.394150240005 2025-06-13,13:22:46.000,164,11004159,12725,0,1749820965,12276.67601445999,172.69867974000226,53312.19851088001 2025-06-13,13:22:47.000,164,11004132,12805,0,1749820966,12276.063010249993,171.7752437099989,53312.03780712 2025-06-13,13:22:48.000,164,11004110,12565,0,1749820967,12275.35569769999,170.94344637000177,53311.98191016001 2025-06-13,13:22:49.000,164,11004119,13045,0,1749820968,12274.769638730002,170.59803900000406,53311.96793592 2025-06-13,13:22:50.000,164,11004128,12765,0,1749820969,12274.735957179997,171.5285241599995,53311.98191016001 2025-06-13,13:22:51.000,164,11004142,12605,0,1749820970,12274.729220870002,172.73392538999906,53311.87710336 2025-06-13,13:22:52.000,164,11004127,12805,0,1749820971,12274.688803010002,173.10752928000147,53311.80024504 2025-06-13,13:22:53.000,164,11004117,12645,0,1749820972,12274.554076809996,173.86178618999838,53311.604605680004 2025-06-13,13:22:54.000,164,11004147,12805,0,1749820973,12274.311569649995,175.24341567000374,53311.4718504 2025-06-13,13:22:55.000,164,11004175,12525,0,1749820974,12274.31830595999,177.63307074000477,53311.26223680001 2025-06-13,13:22:56.000,164,11004172,12565,0,1749820975,12275.46347866,182.05992438000249,53311.05961032 2025-06-13,13:22:57.000,164,11004156,12645,0,1749820976,12276.238154309998,186.26120585999888,53310.73820280001 2025-06-13,13:22:58.000,164,11004119,12885,0,1749820977,12276.709696009995,189.30643001999852,53310.458718 2025-06-13,13:22:59.000,164,11004077,12605,0,1749820978,12277.437217489998,191.16740034000395,53310.1792332 2025-06-13,13:23:00.000,164,11004134,12725,0,1749820979,12278.636280669998,192.40099809000094,53309.89276128001 2025-06-13,13:23:01.000,164,11004186,12765,0,1749820980,12279.774717059998,193.6063993200005,53309.592315120004 2025-06-13,13:23:02.000,164,11004140,12885,0,1749820981,12281.31733205,193.93770842999947,53309.3407788 2025-06-13,13:23:03.000,164,11004145,12845,0,1749820982,12283.351697669998,193.99410147000162,53309.159113680005 2025-06-13,13:23:04.000,164,11004166,12605,0,1749820983,12285.682460930002,194.05754364000313,53308.97046144 2025-06-13,13:23:05.000,164,11004148,12725,0,1749820984,12288.228786109998,194.6214740400028,53308.80277056 2025-06-13,13:23:06.000,164,11004109,12645,0,1749820985,12290.882892249989,195.24884661000397,53308.63507968 2025-06-13,13:23:07.000,164,11004147,12885,0,1749820986,12292.937466800002,195.66474528000253,53308.50931152001 2025-06-13,13:23:08.000,164,11004187,12525,0,1749820987,12294.527235959999,196.0806439500011,53308.29969792 2025-06-13,13:23:09.000,164,11004136,12925,0,1749820988,12295.759980689989,197.60325603000092,53308.07611008001 2025-06-13,13:23:10.000,164,11004165,12765,0,1749820989,12296.750218259993,199.21045767000032,53307.747715440004 2025-06-13,13:23:11.000,164,11004155,12765,0,1749820990,12297.376695089995,201.12077190000127,53307.3494496 2025-06-13,13:23:12.000,164,11004177,12845,0,1749820991,12297.396904019995,203.64436044000468,53306.79048 2025-06-13,13:23:13.000,164,11004176,12925,0,1749820992,12297.36995878,206.08335942000122,53306.259458880006 2025-06-13,13:23:14.000,164,11004188,12685,0,1749820993,12297.908863579993,207.3169571699982,53305.707476400006 2025-06-13,13:23:15.000,164,11004094,12565,0,1749820994,12299.451478569994,207.22531847999926,53305.16248104 2025-06-13,13:23:16.000,164,11004156,12605,0,1749820995,12300.69769591999,207.16187630999775,53304.62447280001 2025-06-13,13:23:17.000,164,11004104,12965,0,1749820996,12301.324172749992,207.93728061000002,53304.08646456 2025-06-13,13:23:18.000,164,11004185,12765,0,1749820997,12301.728351349993,209.3189100899981,53303.44364952 2025-06-13,13:23:19.000,164,11004131,12685,0,1749820998,12302.509763310001,210.79922739000176,53302.689040560006 2025-06-13,13:23:20.000,164,11004115,12645,0,1749820999,12303.580836599991,211.66627038000297,53301.96238008 2025-06-13,13:23:21.000,164,11004140,12765,0,1749821000,12304.62496465,210.91201346999878,53301.11693856 2025-06-13,13:23:22.000,164,11004114,12805,0,1749821001,12306.430295730002,210.34103393999976,53300.20162584 2025-06-13,13:23:23.000,164,11004145,12885,0,1749821002,12308.37708931999,210.57365523000044,53299.32124872 2025-06-13,13:23:24.000,164,11004115,12525,0,1749821003,12309.717615009991,211.37020692000078,53298.405936 2025-06-13,13:23:25.000,164,11004161,12605,0,1749821004,12310.79542460999,212.1879059999992,53297.5674816 2025-06-13,13:23:26.000,164,11004186,12685,0,1749821005,12312.169631849996,213.85150068000075,53296.77094992001 2025-06-13,13:23:27.000,164,11004161,12765,0,1749821006,12313.543839090002,216.33984357000008,53296.01634096 2025-06-13,13:23:28.000,164,11004119,12605,0,1749821007,12314.742902270002,218.16556824000145,53295.33160320001 2025-06-13,13:23:29.000,164,11004172,12685,0,1749821008,12315.685985669996,219.65998380000383,53294.73071088001 2025-06-13,13:23:30.000,164,11004099,12565,0,1749821009,12316.043010100002,221.19669414000236,53294.10187008 2025-06-13,13:23:31.000,164,11004148,12605,0,1749821010,12316.258572019993,222.40914450000128,53293.57084896 2025-06-13,13:23:32.000,164,11004130,12605,0,1749821011,12316.723377409995,224.34765524999966,53292.99790512 2025-06-13,13:23:33.000,164,11004158,12965,0,1749821012,12317.282491140002,226.10288862000016,53292.36906432 2025-06-13,13:23:34.000,164,11004138,12485,0,1749821013,12318.319882880001,226.6879664099979,53291.81009472001 2025-06-13,13:23:35.000,164,11004158,12965,0,1749821014,12319.808607389998,226.32141165000212,53291.32798344001 2025-06-13,13:23:36.000,164,11004106,12645,0,1749821015,12321.48594857999,225.02437173000362,53290.8598464 2025-06-13,13:23:37.000,164,11004134,12685,0,1749821016,12322.95446416,222.8320922999992,53290.5803616 2025-06-13,13:23:38.000,164,11004143,12805,0,1749821017,12323.547259439998,220.59046895999927,53290.37074800001 2025-06-13,13:23:39.000,164,11004111,12685,0,1749821018,12323.857129699994,219.06785687999945,53290.23799272 2025-06-13,13:23:40.000,164,11004135,12605,0,1749821019,12325.28522741999,218.4052386600015,53290.20305712001 2025-06-13,13:23:41.000,164,11004113,12725,0,1749821020,12326.780688239996,217.77786609000032,53290.231005600006 2025-06-13,13:23:42.000,164,11004193,12885,0,1749821021,12327.8315526,215.86050273,53290.10523744001 2025-06-13,13:23:43.000,164,11004163,12805,0,1749821022,12328.80831755,214.78198584000347,53290.03536624001 2025-06-13,13:23:44.000,164,11004163,12805,0,1749821023,12329.455003310002,214.73264193000068,53289.95850792 2025-06-13,13:23:45.000,164,11004168,12845,0,1749821024,12330.438504569996,214.62690498000302,53289.80479128 2025-06-13,13:23:46.000,164,11004147,12685,0,1749821025,12332.62780532,214.28854674000468,53289.609151920005 2025-06-13,13:23:47.000,164,11004078,12725,0,1749821026,12334.621753079999,212.77298379000422,53289.504345119996 2025-06-13,13:23:48.000,164,11004109,12725,0,1749821027,12335.89491566999,211.35610866000206,53289.36460272001 2025-06-13,13:23:49.000,164,11004142,12965,0,1749821028,12336.837999069998,208.7902253400025,53289.21088608 2025-06-13,13:23:50.000,164,11004100,12765,0,1749821029,12337.700246749991,205.25861121000344,53289.07114368 2025-06-13,13:23:51.000,164,11004155,12685,0,1749821030,12338.63659383999,202.5235487700047,53288.89646568 2025-06-13,13:23:52.000,164,11004140,12645,0,1749821031,12339.70093082,200.31717108000157,53288.7287748 2025-06-13,13:23:53.000,164,11004141,13045,0,1749821032,12341.20312795,198.1178425199978,53288.62396800001 2025-06-13,13:23:54.000,164,11004168,13125,0,1749821033,12342.846787590002,195.89031744000386,53288.47025136 2025-06-13,13:23:55.000,164,11004134,13045,0,1749821034,12343.958278739992,193.3949254199979,53288.267624880005 2025-06-13,13:23:56.000,164,11004139,12725,0,1749821035,12344.052587079997,190.64576472000044,53287.93923024 2025-06-13,13:23:57.000,164,11004137,12805,0,1749821036,12342.846787590002,186.85333278000326,53287.58987424001 2025-06-13,13:23:58.000,164,11004192,12685,0,1749821037,12340.85957614,183.56843820000358,53287.142698560005 2025-06-13,13:23:59.000,164,11004139,12805,0,1749821038,12338.44124085,181.49599398000282,53286.63263880001 2025-06-13,13:24:00.000,164,11004126,12605,0,1749821039,12335.201075739991,180.93911271000252,53285.95488816 2025-06-13,13:24:01.000,164,11004155,12965,0,1749821040,12332.452661259995,180.9602601000006,53285.298098880005 2025-06-13,13:24:02.000,164,11004112,12605,0,1749821041,12329.9871718,182.55336348000128,53284.51554144 2025-06-13,13:24:03.000,164,11004108,12645,0,1749821042,12327.636199609995,185.6479315500037,53283.74695824 2025-06-13,13:24:04.000,164,11004139,12725,0,1749821043,12325.904967939998,188.79184353000164,53282.88754248 2025-06-13,13:24:05.000,164,11004121,12765,0,1749821044,12324.537497010002,190.73035428000003,53282.05607520001 2025-06-13,13:24:06.000,164,11004137,12965,0,1749821045,12322.280833160003,192.31640853000135,53281.28749200001 2025-06-13,13:24:07.000,164,11004116,12525,0,1749821046,12318.959832329994,195.05852009999944,53280.623715600006 2025-06-13,13:24:08.000,164,11004108,12565,0,1749821047,12315.65904043,197.84997558000032,53279.96692632 2025-06-13,13:24:09.000,164,11004129,12765,0,1749821048,12313.308068239996,200.28897456000414,53279.47782792 2025-06-13,13:24:10.000,164,11004108,12765,0,1749821049,12311.765453249995,203.58091827000317,53279.02366512 2025-06-13,13:24:11.000,164,11004118,12645,0,1749821050,12310.990777599996,207.04909023000073,53278.709244720005 2025-06-13,13:24:12.000,164,11004133,12605,0,1749821051,12311.556627639999,209.67136659000244,53278.49963112 2025-06-13,13:24:13.000,164,11004180,12645,0,1749821052,12312.647909859988,210.9543082500022,53278.42975992 2025-06-13,13:24:14.000,164,11004171,12805,0,1749821053,12313.867181969988,210.989553899999,53278.39482432001 2025-06-13,13:24:15.000,164,11004171,12845,0,1749821054,12314.938255259993,210.5807043599998,53278.41578568001 2025-06-13,13:24:16.000,164,11004158,12445,0,1749821055,12315.706194599996,210.45382002000406,53278.555528079996 2025-06-13,13:24:17.000,164,11004175,12765,0,1749821056,12316.453925009999,210.36923046000447,53278.74418032 2025-06-13,13:24:18.000,164,11004174,12645,0,1749821057,12317.161237560002,209.99562657000206,53279.03065224 2025-06-13,13:24:19.000,164,11004159,12885,0,1749821058,12317.87528642,208.96645359000104,53279.35904688 2025-06-13,13:24:20.000,164,11004132,12605,0,1749821059,12318.515235869992,208.06416495000303,53279.61058320001 2025-06-13,13:24:21.000,164,11004170,12685,0,1749821060,12319.586309159997,207.25351500000397,53279.82718392001 2025-06-13,13:24:22.000,164,11004100,12845,0,1749821061,12320.19257706,206.23844028000167,53280.169552800005 2025-06-13,13:24:23.000,164,11004189,12725,0,1749821062,12320.859471750002,204.13779954000347,53280.51192168 2025-06-13,13:24:24.000,164,11004136,12605,0,1749821063,12321.277122969994,201.0150349500036,53280.87525192 2025-06-13,13:24:25.000,164,11004168,12765,0,1749821064,12321.041352120003,195.6224504999991,53281.21762080001 2025-06-13,13:24:26.000,164,11004141,12565,0,1749821065,12321.095242599993,190.3919960400017,53281.47614424 2025-06-13,13:24:27.000,164,11004157,12525,0,1749821066,12321.40511285999,185.21793461999914,53281.67178360001 2025-06-13,13:24:28.000,164,11004187,12725,0,1749821067,12321.57352061,181.64402571000392,53281.91633280001 2025-06-13,13:24:29.000,164,11004127,12605,0,1749821068,12322.327987329998,179.80420278000383,53282.111972160004 2025-06-13,13:24:30.000,164,11004142,12725,0,1749821069,12322.82647426999,177.23127032999764,53282.37049560001 2025-06-13,13:24:31.000,164,11004128,12765,0,1749821070,12323.459687410003,175.01079438000306,53282.75478720001 2025-06-13,13:24:32.000,164,11004173,12765,0,1749821071,12323.560732059988,174.35522529000446,53283.08318184 2025-06-13,13:24:33.000,164,11004148,12645,0,1749821072,12324.140054719996,174.67948527000408,53283.49542192001 2025-06-13,13:24:34.000,164,11004112,12965,0,1749821073,12324.315198780001,174.71473092000087,53283.92163624 2025-06-13,13:24:35.000,164,11004135,12725,0,1749821074,12324.840630959989,174.12965313000313,53284.27797936 2025-06-13,13:24:36.000,164,11004146,12645,0,1749821075,12326.38998226,173.38949447999767,53284.58541264 2025-06-13,13:24:37.000,164,11004132,12885,0,1749821076,12328.80831755,172.4167145399988,53284.89284592 2025-06-13,13:24:38.000,164,11004107,12605,0,1749821077,12330.896573649989,171.09147810000286,53285.08848528 2025-06-13,13:24:39.000,164,11004126,12805,0,1749821078,12333.173446430003,169.99886295000033,53285.22822768 2025-06-13,13:24:40.000,164,11004128,12645,0,1749821079,12334.547653669993,168.82870737000485,53285.33303448 2025-06-13,13:24:41.000,164,11004120,12685,0,1749821080,12335.349274560002,168.08854871999938,53285.43784128001 2025-06-13,13:24:42.000,164,11004175,12645,0,1749821081,12335.652408509988,167.968713510003,53285.29111176001 2025-06-13,13:24:43.000,164,11004131,12565,0,1749821082,12335.95554245999,167.89117308000277,53285.18630496 2025-06-13,13:24:44.000,164,11004168,12925,0,1749821083,12336.130686519995,168.744117809998,53285.03957544 2025-06-13,13:24:45.000,164,11004133,12565,0,1749821084,12336.130686519995,169.3150973400043,53284.78803912001 2025-06-13,13:24:46.000,164,11004168,12685,0,1749821085,12336.211522239995,169.70984862000478,53284.63432248 2025-06-13,13:24:47.000,164,11004140,12885,0,1749821086,12336.629173460002,169.6393573200039,53284.55746416 2025-06-13,13:24:48.000,164,11004156,12885,0,1749821087,12336.440556779991,168.6242826000016,53284.62034824001 2025-06-13,13:24:49.000,164,11004109,12885,0,1749821088,12335.254966219996,167.4118322400027,53284.87887168 2025-06-13,13:24:50.000,164,11004116,12645,0,1749821089,12333.934649459996,166.0654484100014,53285.151369360006 2025-06-13,13:24:51.000,164,11004146,12565,0,1749821090,12333.085874399992,165.08561934000318,53285.50771248001 2025-06-13,13:24:52.000,164,11004141,12845,0,1749821091,12332.31793505999,163.73218638000253,53285.91296544001 2025-06-13,13:24:53.000,164,11004121,12925,0,1749821092,12332.250571959994,161.6879386799992,53286.255334320005 2025-06-13,13:24:54.000,164,11004128,12685,0,1749821093,12332.856839859996,157.68403283999942,53286.590716080005 2025-06-13,13:24:55.000,164,11004117,12845,0,1749821094,12333.348590489994,154.18766436000442,53286.96103344 2025-06-13,13:24:56.000,164,11004113,12925,0,1749821095,12333.018511299997,151.69227233999845,53287.35231216001 2025-06-13,13:24:57.000,164,11004153,12645,0,1749821096,12331.846393359992,149.24622423000255,53287.56192576 2025-06-13,13:24:58.000,164,11004103,12885,0,1749821097,12330.236415269996,147.41345043000183,53287.82743632001 2025-06-13,13:24:59.000,164,11004162,12725,0,1749821098,12328.82852648,147.1878782700005,53288.12788248 2025-06-13,13:25:00.000,164,11004097,12445,0,1749821099,12328.350248469993,147.78705432000424,53288.54710968001 2025-06-13,13:25:01.000,164,11004119,12645,0,1749821100,12328.356984780003,147.94918431000406,53288.94537552 2025-06-13,13:25:02.000,164,11004113,12645,0,1749821101,12328.626437179999,148.21705125000153,53289.46242240001 2025-06-13,13:25:03.000,164,11004150,12605,0,1749821102,12328.356984780003,148.6822938300029,53290.10523744001 2025-06-13,13:25:04.000,164,11004109,12565,0,1749821103,12327.097294810002,149.44359986999916,53290.77600096001 2025-06-13,13:25:05.000,164,11004133,12525,0,1749821104,12326.032957829993,149.52818942999875,53291.44676448001 2025-06-13,13:25:06.000,164,11004137,12645,0,1749821105,12325.541207199996,149.401305090003,53292.06163104 2025-06-13,13:25:07.000,164,11004189,12845,0,1749821106,12325.13029229,148.75983426000312,53292.58566504 2025-06-13,13:25:08.000,164,11004151,12885,0,1749821107,12324.14679102999,147.40640130000247,53293.08873768 2025-06-13,13:25:09.000,164,11004142,12845,0,1749821108,12322.961200469996,145.46789055000409,53293.347261120005 2025-06-13,13:25:10.000,164,11004169,12885,0,1749821109,12322.388614119998,144.10740846000408,53293.682642880005 2025-06-13,13:25:11.000,164,11004175,12605,0,1749821110,12322.280833160003,143.22626721000415,53294.0040504 2025-06-13,13:25:12.000,164,11004102,12845,0,1749821111,12321.39164024,141.47103384000366,53294.37436776001 2025-06-13,13:25:13.000,164,11004189,12485,0,1749821112,12320.522656249996,139.96956915000192,53294.69577528 2025-06-13,13:25:14.000,164,11004174,12725,0,1749821113,12320.711272929992,140.6603838900046,53295.094041120006 2025-06-13,13:25:15.000,164,11004161,12805,0,1749821114,12320.913362229992,141.9080799000003,53295.58313952 2025-06-13,13:25:16.000,164,11004150,12605,0,1749821115,12320.138686579994,141.67545860999962,53296.08621216 2025-06-13,13:25:17.000,164,11004136,12725,0,1749821116,12318.953096019999,139.12367354999878,53296.50543936001 2025-06-13,13:25:18.000,164,11004133,12645,0,1749821117,12318.212101919991,135.9868107000002,53297.14825440001 2025-06-13,13:25:19.000,164,11004134,12765,0,1749821118,12318.03695786,133.00502871000208,53297.76312096 2025-06-13,13:25:20.000,164,11004098,12685,0,1749821119,12318.953096019999,130.84094580000237,53298.36401328 2025-06-13,13:25:21.000,164,11004153,12485,0,1749821120,12319.983751449989,128.84604201000184,53298.929970000005 2025-06-13,13:25:22.000,164,11004140,12565,0,1749821121,12319.970278829998,126.752450400003,53299.32823584001 2025-06-13,13:25:23.000,164,11004157,12445,0,1749821122,12319.808607389998,125.20164179999847,53299.4889396 2025-06-13,13:25:24.000,164,11004124,12885,0,1749821123,12320.569810419991,124.95492224999907,53299.58675928 2025-06-13,13:25:25.000,164,11004104,12885,0,1749821124,12322.536812939994,124.86328356000013,53299.84528272 2025-06-13,13:25:26.000,164,11004137,12605,0,1749821125,12324.369089259992,124.52492532000178,53300.173677360006 2025-06-13,13:25:27.000,164,11004153,12565,0,1749821126,12325.662460779997,123.21378714000457,53300.66976288001 2025-06-13,13:25:28.000,164,11004147,12645,0,1749821127,12326.780688239996,121.48675029000151,53301.21475824 2025-06-13,13:25:29.000,164,11004129,12605,0,1749821128,12327.050140639993,118.18775745000312,53301.89250888001 2025-06-13,13:25:30.000,164,11004136,12685,0,1749821129,12327.54862758,115.81924977000017,53302.53532392 2025-06-13,13:25:31.000,164,11004140,12805,0,1749821130,12328.343512159998,115.80515151000145,53303.48557224 2025-06-13,13:25:32.000,164,11004132,12645,0,1749821131,12329.104715189991,117.3559601099987,53304.2751168 2025-06-13,13:25:33.000,164,11004131,12605,0,1749821132,12330.256624199996,120.1615138499983,53304.95985456001 2025-06-13,13:25:34.000,164,11004148,12725,0,1749821133,12331.071717709994,121.95904200000223,53305.44895296 2025-06-13,13:25:35.000,164,11004163,12605,0,1749821134,12331.873338600002,122.0295333000031,53305.84023168 2025-06-13,13:25:36.000,164,11004196,12685,0,1749821135,12332.951148200002,121.93789461000415,53306.29439448 2025-06-13,13:25:37.000,164,11004103,12685,0,1749821136,12333.227336909993,122.00838590999774,53306.62278912 2025-06-13,13:25:38.000,164,11004132,12685,0,1749821137,12332.452661259995,121.88855070000136,53306.95118376001 2025-06-13,13:25:39.000,164,11004152,12765,0,1749821138,12331.967646939993,120.64085468999838,53307.29355264 2025-06-13,13:25:40.000,164,11004106,12645,0,1749821139,12331.637567749996,120.51397035000264,53307.77566392 2025-06-13,13:25:41.000,164,11004154,12805,0,1749821140,12330.923518889998,120.92281989000185,53308.271749440006 2025-06-13,13:25:42.000,164,11004125,12765,0,1749821141,12330.014117039995,121.76166635999834,53308.753860720004 2025-06-13,13:25:43.000,164,11004139,12605,0,1749821142,12330.236415269996,123.11509931999899,53309.14513944 2025-06-13,13:25:44.000,164,11004128,12725,0,1749821143,12330.822474239998,124.07378099999914,53309.57135376 2025-06-13,13:25:45.000,164,11004113,12885,0,1749821144,12332.45939756999,125.13115050000488,53310.06045216001 2025-06-13,13:25:46.000,164,11004137,12565,0,1749821145,12334.123266139992,126.06868478999968,53310.62640888 2025-06-13,13:25:47.000,164,11004144,12525,0,1749821146,12335.807343639994,125.93475132000458,53311.28319816001 2025-06-13,13:25:48.000,164,11004132,13005,0,1749821147,12338.245887859994,126.00524261999817,53311.95396168001 2025-06-13,13:25:49.000,164,11004117,12525,0,1749821148,12341.337854149991,128.0001464099987,53312.60376384001 2025-06-13,13:25:50.000,164,11004135,12605,0,1749821149,12343.587781689996,129.13505634000467,53313.16972056 2025-06-13,13:25:51.000,164,11004146,12765,0,1749821150,12345.116924059992,129.48046371000237,53313.637857600006 2025-06-13,13:25:52.000,164,11004116,12725,0,1749821151,12345.79729137,129.3606284999987,53313.973239360006 2025-06-13,13:25:53.000,164,11004116,12565,0,1749821152,12345.339222289993,128.14112901000044,53314.25272416 2025-06-13,13:25:54.000,164,11004132,12565,0,1749821153,12343.938069809992,125.36377178999828,53314.692912720006 2025-06-13,13:25:55.000,164,11004116,12765,0,1749821154,12342.31461909999,121.89559983000072,53315.28681792001 2025-06-13,13:25:56.000,164,11004088,12605,0,1749821155,12341.068401749995,118.33578918000421,53316.048414 2025-06-13,13:25:57.000,164,11004152,12725,0,1749821156,12341.18291902,115.05089460000454,53316.8868684 2025-06-13,13:25:58.000,164,11004130,12685,0,1749821157,12341.944122049994,111.46993656000268,53317.67641296 2025-06-13,13:25:59.000,164,11004121,12685,0,1749821158,12342.523444710001,108.36127023000154,53318.49390600001 2025-06-13,13:26:00.000,164,11004119,12685,0,1749821159,12343.527154899995,105.64735518000089,53319.21357936001 2025-06-13,13:26:01.000,164,11004184,12925,0,1749821160,12345.64909254999,103.3493387999988,53320.07299512 2025-06-13,13:26:02.000,164,11004167,12685,0,1749821161,12347.568940899997,101.42492630999914,53320.80664272 2025-06-13,13:26:03.000,164,11004143,12685,0,1749821162,12348.626541569996,98.19642477000161,53321.52631608 2025-06-13,13:26:04.000,164,11004126,12725,0,1749821163,12349.226073159989,94.58727021000232,53322.20406672 2025-06-13,13:26:05.000,164,11004125,12485,0,1749821164,12349.57636128,91.1966386799977,53322.83290752001 2025-06-13,13:26:06.000,164,11004114,12925,0,1749821165,12349.825604749996,87.672073679998,53323.23117336 2025-06-13,13:26:07.000,164,11004112,12765,0,1749821166,12350.270201209998,83.06899179000175,53323.58751648 2025-06-13,13:26:08.000,164,11004131,12725,0,1749821167,12351.024667929996,79.75590069000464,53323.78315584 2025-06-13,13:26:09.000,164,11004128,12645,0,1749821168,12351.86670667999,77.85263559000305,53323.92988536 2025-06-13,13:26:10.000,164,11004116,12685,0,1749821169,12351.83302513,75.87183006000123,53323.88796264001 2025-06-13,13:26:11.000,164,11004141,12845,0,1749821170,12351.758925719994,73.76414019000367,53323.81110432 2025-06-13,13:26:12.000,164,11004169,12805,0,1749821171,12351.880179299995,71.67054858000483,53323.74123312001 2025-06-13,13:26:13.000,164,11004176,13085,0,1749821172,12351.731980479999,70.81760385000234,53323.4896968 2025-06-13,13:26:14.000,164,11004163,12965,0,1749821173,12351.112239959992,70.80350559000362,53323.26610896001 2025-06-13,13:26:15.000,164,11004127,12725,0,1749821174,12350.020957740002,69.40072872000019,53322.91675296 2025-06-13,13:26:16.000,164,11004106,12805,0,1749821175,12348.714113599992,66.4118976000027,53322.49752576001 2025-06-13,13:26:17.000,164,11004108,12805,0,1749821176,12347.427478389996,62.73225174000254,53322.071311440006 2025-06-13,13:26:18.000,164,11004165,12845,0,1749821177,12346.181261040001,60.3919405800043,53321.62413576 2025-06-13,13:26:19.000,164,11004119,12805,0,1749821178,12344.955252619991,60.462431879997894,53321.31670248 2025-06-13,13:26:20.000,164,11004082,12725,0,1749821179,12343.116239989999,61.67488224000408,53321.05119192 2025-06-13,13:26:21.000,164,11004154,12765,0,1749821180,12341.816132159998,63.83191602000443,53320.74375864 2025-06-13,13:26:22.000,164,11004124,12965,0,1749821181,12342.065375629994,66.6938627999989,53320.492222320005 2025-06-13,13:26:23.000,164,11004158,12765,0,1749821182,12342.503235780001,69.47122002000106,53320.19177616 2025-06-13,13:26:24.000,164,11004149,12605,0,1749821183,12343.29138404999,70.50039300000208,53319.94722696 2025-06-13,13:26:25.000,164,11004205,12485,0,1749821184,12344.59149187999,69.42187610999827,53319.653767920005 2025-06-13,13:26:26.000,164,11004138,12725,0,1749821185,12346.531549159998,68.92138788000011,53319.32537328 2025-06-13,13:26:27.000,164,11004123,12645,0,1749821186,12348.33014392999,70.10564172000159,53318.87819760001 2025-06-13,13:26:28.000,164,11004156,12565,0,1749821187,12350.330827999998,71.05727427000238,53318.2493568 2025-06-13,13:26:29.000,164,11004148,12485,0,1749821188,12351.86670667999,71.81858030999865,53317.5506448 2025-06-13,13:26:30.000,164,11004150,12725,0,1749821189,12353.12639664999,72.22742984999786,53316.851932800004 2025-06-13,13:26:31.000,164,11004122,12445,0,1749821190,12354.372614,70.89514428000257,53316.16020792 2025-06-13,13:26:32.000,164,11004116,12765,0,1749821191,12355.335906329994,68.25172053000279,53315.58726408 2025-06-13,13:26:33.000,164,11004139,12645,0,1749821192,12356.481079029989,66.67271541000082,53315.077204320005 2025-06-13,13:26:34.000,164,11004146,12445,0,1749821193,12357.76097792999,66.58107672000187,53314.69989984 2025-06-13,13:26:35.000,164,11004142,12525,0,1749821194,12357.92938568,66.82074714000191,53314.37849232001 2025-06-13,13:26:36.000,164,11004102,12885,0,1749821195,12356.85157608,66.33435717000248,53313.8824068 2025-06-13,13:26:37.000,164,11004138,13005,0,1749821196,12355.71313969,65.5096089600047,53313.46317960001 2025-06-13,13:26:38.000,164,11004137,12805,0,1749821197,12355.558204559995,65.3968228800004,53312.92517136 2025-06-13,13:26:39.000,164,11004135,13125,0,1749821198,12355.908492679991,65.05846464000206,53312.41511160001 2025-06-13,13:26:40.000,164,11004169,12685,0,1749821199,12357.262490989997,65.1148576800042,53312.00287152001 2025-06-13,13:26:41.000,164,11004149,12725,0,1749821200,12359.30359291999,65.50255982999806,53311.5417216 2025-06-13,13:26:42.000,164,11004147,12525,0,1749821201,12361.796027619996,65.92550763000327,53311.11550728001 2025-06-13,13:26:43.000,164,11004155,12885,0,1749821202,12364.03921884999,67.53975840000203,53310.75916416001 2025-06-13,13:26:44.000,164,11004209,12685,0,1749821203,12365.30564513,69.12581265000335,53310.22814304001 2025-06-13,13:26:45.000,164,11004121,12645,0,1749821204,12365.581833839991,70.19023128000117,53309.70410904001 2025-06-13,13:26:46.000,164,11004139,12525,0,1749821205,12365.015983799989,70.81055472000298,53308.80277056 2025-06-13,13:26:47.000,164,11004165,12565,0,1749821206,12364.786949259993,69.30909003000124,53307.85950936001 2025-06-13,13:26:48.000,164,11004140,12565,0,1749821207,12366.53838985999,66.34140630000184,53306.87432544001 2025-06-13,13:26:49.000,164,11004158,12605,0,1749821208,12368.370666180002,64.40994468000281,53305.96599984001 2025-06-13,13:26:50.000,164,11004137,12605,0,1749821209,12368.94325253,61.547997900001064,53305.064661360004 2025-06-13,13:26:51.000,164,11004159,12805,0,1749821210,12369.468684710002,58.0798259400035,53304.1353744 2025-06-13,13:26:52.000,164,11004163,12725,0,1749821211,12370.24336036,55.020503519997874,53303.11525488001 2025-06-13,13:26:53.000,164,11004131,12445,0,1749821212,12370.930463979988,52.398227160003444,53302.06019976001 2025-06-13,13:26:54.000,164,11004202,12445,0,1749821213,12371.044981249994,50.75577986999997,53301.026106 2025-06-13,13:26:55.000,164,11004109,12645,0,1749821214,12370.573439549997,49.69136124000215,53299.71252744001 2025-06-13,13:26:56.000,164,11004191,12645,0,1749821215,12369.866126999994,48.112356120000186,53298.35003904001 2025-06-13,13:26:57.000,164,11004169,12805,0,1749821216,12369.589938290002,46.3853192700044,53296.917679440005 2025-06-13,13:26:58.000,164,11004120,12605,0,1749821217,12369.313749579997,44.228285490004055,53295.408461520004 2025-06-13,13:26:59.000,164,11004193,12845,0,1749821218,12368.148367950002,42.93829470000492,53293.969114800006 2025-06-13,13:27:00.000,164,11004214,12765,0,1749821219,12365.709823730002,42.16289040000265,53292.52976808001 2025-06-13,13:27:01.000,164,11004116,12605,0,1749821220,12363.298224749997,42.43075734000013,53291.1043956 2025-06-13,13:27:02.000,164,11004116,12925,0,1749821221,12362.94120031999,42.7127225400036,53289.81876552001 2025-06-13,13:27:03.000,164,11004132,12765,0,1749821222,12364.409715900001,42.24043083000288,53288.74973616 2025-06-13,13:27:04.000,164,11004160,12605,0,1749821223,12366.114002329989,41.12666829000227,53287.883333280006 2025-06-13,13:27:05.000,164,11004175,12685,0,1749821224,12368.848944189995,40.66142571000091,53287.10077584 2025-06-13,13:27:06.000,164,11004178,12885,0,1749821225,12371.718612249992,39.76618620000227,53286.527832 2025-06-13,13:27:07.000,164,11004136,12605,0,1749821226,12374.547862449988,38.906192340000416,53286.08065632001 2025-06-13,13:27:08.000,164,11004157,12605,0,1749821227,12376.912307259998,38.23652499000309,53285.83610712 2025-06-13,13:27:09.000,164,11004182,12805,0,1749821228,12379.701139599994,37.67259459000343,53285.703351840006 2025-06-13,13:27:10.000,164,11004178,12965,0,1749821229,12383.102976149989,36.21342467999784,53285.71732608 2025-06-13,13:27:11.000,164,11004149,12805,0,1749821230,12386.450922219992,33.86606439000025,53285.81514576001 2025-06-13,13:27:12.000,164,11004172,12645,0,1749821231,12388.977038470002,32.28705926999828,53285.92693968 2025-06-13,13:27:13.000,164,11004098,12725,0,1749821232,12390.149156409992,30.799692840002535,53285.96187528001 2025-06-13,13:27:14.000,164,11004195,12925,0,1749821233,12390.411872499993,28.896427740000945,53285.79418440001 2025-06-13,13:27:15.000,164,11004177,12645,0,1749821234,12390.735215379995,27.261029580004106,53285.55662232001 2025-06-13,13:27:16.000,164,11004165,12645,0,1749821235,12390.917095749995,25.84415445000195,53285.24220192001 2025-06-13,13:27:17.000,164,11004158,13005,0,1749821236,12391.112448740001,24.307444110003416,53284.85791032001 2025-06-13,13:27:18.000,164,11004172,12565,0,1749821237,12391.577254129988,22.242049020002014,53284.49458008 2025-06-13,13:27:19.000,164,11004180,12845,0,1749821238,12393.591410820001,19.901737860003777,53284.21509528001 2025-06-13,13:27:20.000,164,11004177,12765,0,1749821239,12396.575596149989,17.956177979998756,53284.29894072 2025-06-13,13:27:21.000,164,11004168,12605,0,1749821240,12398.663852249992,17.34995280000294,53284.3268892 2025-06-13,13:27:22.000,164,11004174,12605,0,1749821241,12399.47894575999,16.948152390003088,53284.410734640005 2025-06-13,13:27:23.000,164,11004138,12605,0,1749821242,12399.795552329997,16.144551570003387,53284.42470888 2025-06-13,13:27:24.000,164,11004145,12805,0,1749821243,12400.226676169994,15.446687700001348,53284.38977328 2025-06-13,13:27:25.000,164,11004127,12925,0,1749821244,12400.051532109988,15.101280330003647,53284.18015968 2025-06-13,13:27:26.000,164,11004129,13085,0,1749821245,12398.798578449998,14.255384730000515,53283.92862336001 2025-06-13,13:27:27.000,164,11004176,12565,0,1749821246,12398.09800220999,12.683428739997908,53283.57926736 2025-06-13,13:27:28.000,164,11004130,12525,0,1749821247,12398.609961770002,473.7529237800045,53283.21593712 2025-06-13,13:27:29.000,164,11004163,12605,0,1749821248,12399.586726720001,11.950319219999074,53282.90850384 2025-06-13,13:27:30.000,164,11004158,12645,0,1749821249,12400.152576759989,12.577691790000245,53282.58709632001 2025-06-13,13:27:31.000,164,11004154,12925,0,1749821250,12398.913095719989,12.006712260001223,53282.22376608001 2025-06-13,13:27:32.000,164,11004183,13005,0,1749821251,12396.811366999995,10.6321319100025,53281.71370632 2025-06-13,13:27:33.000,164,11004149,12685,0,1749821252,12395.773975259995,470.7711417899991,53281.11980112001 2025-06-13,13:27:34.000,164,11004173,12565,0,1749821253,12395.881756219991,7.199205600001733,53280.414102 2025-06-13,13:27:35.000,164,11004142,12725,0,1749821254,12396.730531279994,6.6564225900001475,53279.764299840004 2025-06-13,13:27:36.000,164,11004135,12605,0,1749821255,12398.812051069988,7.163959949997661,53279.114497680006 2025-06-13,13:27:37.000,164,11004151,12805,0,1749821256,12401.53352030999,8.284771620004904,53278.5275796 2025-06-13,13:27:38.000,164,11004203,12765,0,1749821257,12403.453368659997,8.31296814000234,53278.01751984 2025-06-13,13:27:39.000,164,11004106,12725,0,1749821258,12404.248253239995,7.4952690600039205,53277.59829264001 2025-06-13,13:27:40.000,164,11004170,12805,0,1749821259,12404.793894349998,5.77528134000022,53277.14412984001 2025-06-13,13:27:41.000,164,11004140,13085,0,1749821260,12405.48099797,3.026120640002773,53276.73188976 2025-06-13,13:27:42.000,164,11004148,12725,0,1749821261,12405.25869974,-0.8720482499993523,53276.2917012 2025-06-13,13:27:43.000,164,11004172,12645,0,1749821262,12404.719794939992,-5.475130139995599,53275.81657704 2025-06-13,13:27:44.000,164,11004129,12805,0,1749821263,12404.908411619988,-8.301831270000548,53275.37638848001 2025-06-13,13:27:45.000,164,11004195,12805,0,1749821264,12405.17786402,-9.542478149996896,53274.971135520005 2025-06-13,13:27:46.000,164,11004114,12725,0,1749821265,12405.15091877999,-9.9654259500021,53274.57985680001 2025-06-13,13:27:47.000,164,11004090,12645,0,1749821266,12404.665904460002,-10.888861979998183,53274.202552320006 2025-06-13,13:27:48.000,164,11004134,12525,0,1749821267,12403.790184159989,-11.579676720000862,53273.83922208001 2025-06-13,13:27:49.000,164,11004104,12605,0,1749821268,12403.16370733,-10.494110699997691,53273.41999488 2025-06-13,13:27:50.000,164,11004157,12645,0,1749821269,12402.75279241999,-9.436741199999233,53272.90294800001 2025-06-13,13:27:51.000,164,11004159,12805,0,1749821270,12402.018534629991,-9.648215100001835,53272.43481096 2025-06-13,13:27:52.000,164,11004147,12645,0,1749821271,12400.76558097,-9.9654259500021,53271.99462240001 2025-06-13,13:27:53.000,164,11004145,12805,0,1749821272,12398.818787379998,-9.803295960002288,53271.41469144 2025-06-13,13:27:54.000,164,11004147,12565,0,1749821273,12396.508233049994,-10.071162899999763,53270.827773360004 2025-06-13,13:27:55.000,164,11004125,12725,0,1749821274,12394.170733479994,-11.58672585000022,53270.177971200006 2025-06-13,13:27:56.000,164,11004149,12845,0,1749821275,12392.00164165999,-13.821300060000794,53269.47925920001 2025-06-13,13:27:57.000,164,11004145,12605,0,1749821276,12391.152866600001,-15.167683890002081,53268.717663120005 2025-06-13,13:27:58.000,164,11004160,12605,0,1749821277,12390.128947479992,-15.597680819999368,53267.928118560005 2025-06-13,13:27:59.000,164,11004135,12725,0,1749821278,12388.875993820002,-16.069972530000086,53267.12459976 2025-06-13,13:28:00.000,164,11004114,12645,0,1749821279,12388.38424318999,-16.9229172599953,53266.321080960006 2025-06-13,13:28:01.000,164,11004145,12725,0,1749821280,12389.387953379999,-17.550289829996473,53265.55948488 2025-06-13,13:28:02.000,164,11004125,12685,0,1749821281,12390.816051099995,-16.648001189998467,53264.7978888 2025-06-13,13:28:03.000,164,11004116,12645,0,1749821282,12391.341483279997,-14.561458709998988,53264.09218968001 2025-06-13,13:28:04.000,164,11004140,12725,0,1749821283,12390.86994158,449.25719702999777,53263.41443904001 2025-06-13,13:28:05.000,164,11004186,12685,0,1749821284,12390.70153382999,-11.079188489995431,53262.74367552001 2025-06-13,13:28:06.000,164,11004119,12765,0,1749821285,12389.475525409995,-9.824443350000365,53262.05195064001 2025-06-13,13:28:07.000,164,11004133,12565,0,1749821286,12386.201678749996,-8.985596879996592,53261.16458640001 2025-06-13,13:28:08.000,164,11004089,12725,0,1749821287,12383.156866629994,-8.351175179996062,53260.3610676 2025-06-13,13:28:09.000,164,11004134,12605,0,1749821288,12381.17639149,-7.441837409998698,53259.34094808 2025-06-13,13:28:10.000,164,11004153,12805,0,1749821289,12379.519259229994,-6.7369244099973,53258.31384144001 2025-06-13,13:28:11.000,164,11004147,12605,0,1749821290,12378.53575797,-6.1236501000021235,53257.29372192 2025-06-13,13:28:12.000,164,11004155,12645,0,1749821291,12378.85910085,-5.136771899997257,53256.18276984001 2025-06-13,13:28:13.000,164,11004134,12965,0,1749821292,12379.95038306999,-5.157919289995334,53254.98797232001 2025-06-13,13:28:14.000,164,11004122,12725,0,1749821293,12380.610541449998,-5.404638840002008,53253.94689144 2025-06-13,13:28:15.000,164,11004156,12765,0,1749821294,12381.701823670002,-5.573817960001179,53252.814978 2025-06-13,13:28:16.000,164,11004126,12605,0,1749821295,12382.941304710002,-4.608087150001666,53251.87171680001 2025-06-13,13:28:17.000,164,11004154,12605,0,1749821296,12384.194258369993,-4.192188479995821,53250.93544272001 2025-06-13,13:28:18.000,164,11004132,13005,0,1749821297,12385.534784059993,-4.826610179996351,53250.006155760006 2025-06-13,13:28:19.000,164,11004142,12605,0,1749821298,12385.709928119999,-4.481202809998649,53249.16071424001 2025-06-13,13:28:20.000,164,11004126,12805,0,1749821299,12385.258595350002,-3.8115354600013234,53248.32225984001 2025-06-13,13:28:21.000,164,11004174,12845,0,1749821300,12383.938278590002,-3.318096359995252,53247.490792560006 2025-06-13,13:28:22.000,164,11004170,12645,0,1749821301,12382.483235629996,-1.6685999399996945,53246.6663124 2025-06-13,13:28:23.000,164,11004186,12525,0,1749821302,12381.816340939993,0.3263038500008406,53245.93965192 2025-06-13,13:28:24.000,164,11004132,12565,0,1749821303,12381.21007303999,2.018095049999829,53245.261901280006 2025-06-13,13:28:25.000,164,11004162,12725,0,1749821304,12380.327616429997,3.9777531900035683,53244.61908624 2025-06-13,13:28:26.000,164,11004132,12645,0,1749821305,12379.85607473,5.00692617000459,53243.9762712 2025-06-13,13:28:27.000,164,11004142,12525,0,1749821306,12380.071636649991,4.3020131700031925,53243.417301600006 2025-06-13,13:28:28.000,164,11004158,12805,0,1749821307,12380.145736059996,3.167103240004508,53242.9282032 2025-06-13,13:28:29.000,164,11004151,12925,0,1749821308,12379.094871699992,2.4551411100037512,53242.5439116 2025-06-13,13:28:30.000,164,11004171,12445,0,1749821309,12378.360613909994,2.384649810002884,53242.11769728001 2025-06-13,13:28:31.000,164,11004161,12725,0,1749821310,12378.522285349994,2.765302830004657,53241.75436704 2025-06-13,13:28:32.000,164,11004118,12685,0,1749821311,12378.83889192,4.527585330004513,53241.405011040006 2025-06-13,13:28:33.000,164,11004149,12845,0,1749821312,12379.472105059998,5.704790039999352,53241.020719440006 2025-06-13,13:28:34.000,164,11004162,12485,0,1749821313,12380.293934879992,5.36643180000101,53240.72027328 2025-06-13,13:28:35.000,164,11004133,12765,0,1749821314,12381.748977839998,3.4631666999994195,53240.50367256 2025-06-13,13:28:36.000,164,11004193,12685,0,1749821315,12385.218177490002,0.7210551300013321,53240.34296880001 2025-06-13,13:28:37.000,164,11004139,12845,0,1749821316,12388.22257174999,-1.2527012700011255,53240.31502032 2025-06-13,13:28:38.000,164,11004127,12645,0,1749821317,12390.317564159988,-2.79646073999902,53240.210213520004 2025-06-13,13:28:39.000,164,11004156,12605,0,1749821318,12391.388637449993,-4.093500659997517,53240.04950976 2025-06-13,13:28:40.000,164,11004161,12765,0,1749821319,12392.16331309999,-4.720873229998688,53239.86085752 2025-06-13,13:28:41.000,164,11004140,12925,0,1749821320,12391.698507709989,-5.172017550001328,53239.70015376001 2025-06-13,13:28:42.000,164,11004131,12645,0,1749821321,12390.142420099997,-5.778242729997146,53239.36477200001 2025-06-13,13:28:43.000,164,11004158,12565,0,1749821322,12388.586332489991,-6.412664429997676,53239.09926144001 2025-06-13,13:28:44.000,164,11004136,12965,0,1749821323,12388.774949170001,-7.632163919995946,53238.83375088001 2025-06-13,13:28:45.000,164,11004084,12805,0,1749821324,12389.69108733,-8.301831270000548,53238.61715016 2025-06-13,13:28:46.000,164,11004138,12765,0,1749821325,12389.52267957999,-8.957400359999156,53238.33067824001 2025-06-13,13:28:47.000,164,11004132,12565,0,1749821326,12389.32059027999,-11.706561059996602,53238.002283600006 2025-06-13,13:28:48.000,164,11004115,12725,0,1749821327,12391.240438629997,-15.167683890002081,53237.764721520005 2025-06-13,13:28:49.000,164,11004100,12685,0,1749821328,12394.009062039993,-18.49487324999791,53237.56908216001 2025-06-13,13:28:50.000,164,11004125,12805,0,1749821329,12396.93935688999,-21.78681695999694,53237.50619808 2025-06-13,13:28:51.000,164,11004133,12805,0,1749821330,12399.32401063,-24.669911129996763,53237.499210960006 2025-06-13,13:28:52.000,164,11004109,12765,0,1749821331,12401.72213699,-26.552028840000276,53237.4083784 2025-06-13,13:28:53.000,164,11004099,12725,0,1749821332,12404.942093169993,-27.595300080000015,53237.3385072 2025-06-13,13:28:54.000,164,11004135,12685,0,1749821333,12407.95996005,-28.28611481999542,53237.310558720004 2025-06-13,13:28:55.000,164,11004185,12965,0,1749821334,12409.347639909996,433.82665146000363,53237.29658448 2025-06-13,13:28:56.000,164,11004117,12645,0,1749821335,12410.15599711,-27.390875309996773,53237.1987648 2025-06-13,13:28:57.000,164,11004118,12845,0,1749821336,12410.910463829998,434.03812535999896,53237.07299664 2025-06-13,13:28:58.000,164,11004090,12405,0,1749821337,12411.43589601,-28.159230479999678,53236.98216408 2025-06-13,13:28:59.000,164,11004159,12805,0,1749821338,12411.058662649993,-28.356606119996286,53236.828447440006 2025-06-13,13:29:00.000,164,11004138,12805,0,1749821339,12409.246595259996,-28.525785239995457,53236.52800128 2025-06-13,13:29:01.000,164,11004113,12725,0,1749821340,12407.89259694999,-28.004149619999225,53236.255503600005 2025-06-13,13:29:02.000,164,11004170,12605,0,1749821341,12406.525126019995,-28.004149619999225,53235.78037944 2025-06-13,13:29:03.000,164,11004092,12605,0,1749821342,12405.838022399992,-28.243820039999264,53235.29128104001 2025-06-13,13:29:04.000,164,11004125,12685,0,1749821343,12404.861257449993,-29.033322600000247,53234.70436296 2025-06-13,13:29:05.000,164,11004137,12765,0,1749821344,12402.75279241999,-28.800701309999567,53233.97071536001 2025-06-13,13:29:06.000,164,11004169,12805,0,1749821345,12398.913095719989,-28.300213080001413,53233.16020944001 2025-06-13,13:29:07.000,164,11004117,12605,0,1749821346,12394.453658499995,-28.187426999997115,53232.32874216 2025-06-13,13:29:08.000,164,11004096,12605,0,1749821347,12390.128947479992,-26.841043169995828,53231.47631352 2025-06-13,13:29:09.000,164,11004172,12645,0,1749821348,12387.24580679999,-24.79679546999978,53230.65183336 2025-06-13,13:29:10.000,164,11004093,12965,0,1749821349,12386.127579339991,-23.055660359998,53229.97408272001 2025-06-13,13:29:11.000,164,11004168,12605,0,1749821350,12384.72642685999,-21.342721770000935,53229.45703584 2025-06-13,13:29:12.000,164,11004123,12565,0,1749821351,12383.177075559994,-18.762740189995384,53228.98191168 2025-06-13,13:29:13.000,164,11004112,12605,0,1749821352,12382.47649932,-16.958162909999373,53228.6744784 2025-06-13,13:29:14.000,164,11004134,12685,0,1749821353,12382.55733504,-16.274397299996053,53228.541723120004 2025-06-13,13:29:15.000,164,11004127,12565,0,1749821354,12383.65535357,-16.11226730999624,53228.6395428 2025-06-13,13:29:16.000,164,11004122,12605,0,1749821355,12385.002615569996,-16.239151649999258,53228.82120792001 2025-06-13,13:29:17.000,164,11004092,12645,0,1749821356,12387.717348500002,-17.599633739999263,53229.093705600004 2025-06-13,13:29:18.000,164,11004118,13005,0,1749821357,12390.86320526999,-19.213884509998024,53229.54088128001 2025-06-13,13:29:19.000,164,11004141,12645,0,1749821358,12393.32195841999,-20.22191010000097,53229.91818576 2025-06-13,13:29:20.000,164,11004131,13165,0,1749821359,12394.137051929989,-19.495849710001494,53230.28151600001 2025-06-13,13:29:21.000,164,11004130,12645,0,1749821360,12393.934962629988,-17.26127550000092,53230.51907808 2025-06-13,13:29:22.000,164,11004144,12685,0,1749821361,12393.092923879994,-14.406377849998535,53230.69375608001 2025-06-13,13:29:23.000,164,11004115,12485,0,1749821362,12391.206757079992,-10.811321549997956,53230.7007432 2025-06-13,13:29:24.000,164,11004187,12685,0,1749821363,12390.526389769999,-8.752975589995913,53230.83349848001 2025-06-13,13:29:25.000,164,11004130,12445,0,1749821364,12392.298039299996,-9.070186439996178,53230.95227952001 2025-06-13,13:29:26.000,164,11004126,12925,0,1749821365,12394.30545968,-9.09838296000089,53231.18285448 2025-06-13,13:29:27.000,164,11004111,12605,0,1749821366,12395.39674189999,-7.843637819998548,53231.4693264 2025-06-13,13:29:28.000,164,11004146,12605,0,1749821367,12396.474551499989,-7.455935669997416,53231.82566952 2025-06-13,13:29:29.000,164,11004107,12565,0,1749821368,12397.97674862999,-10.27558766999573,53232.00733464001 2025-06-13,13:29:30.000,164,11004097,12365,0,1749821369,12399.707980300002,-12.672291869996116,53232.1680384 2025-06-13,13:29:31.000,164,11004125,12525,0,1749821370,12401.008088130002,-13.652120940001623,53232.349703520005 2025-06-13,13:29:32.000,164,11004092,12525,0,1749821371,12401.957907839991,-15.07604519999586,53232.47547168 2025-06-13,13:29:33.000,164,11004138,12965,0,1749821372,12404.356034199991,-17.44455287999881,53232.71303376 2025-06-13,13:29:34.000,164,11004140,12605,0,1749821373,12408.350666029997,-19.030607130000135,53232.88072464 2025-06-13,13:29:35.000,164,11004175,12565,0,1749821374,12412.72926752999,-19.806011429995124,53233.20213216 2025-06-13,13:29:36.000,164,11004124,12485,0,1749821375,12415.679771310002,-19.70027447999746,53233.63533360001 2025-06-13,13:29:37.000,164,11004145,12725,0,1749821376,12417.922962539997,-19.094049300001643,53234.075522160005 2025-06-13,13:29:38.000,164,11004130,12685,0,1749821377,12420.691585949993,-18.25520282999787,53234.50173648001 2025-06-13,13:29:39.000,164,11004138,12805,0,1749821378,12423.453473049994,-18.121269359995495,53234.962886400004 2025-06-13,13:29:40.000,164,11004183,12605,0,1749821379,12426.545439339992,-18.94601757000055,53235.38910072001 2025-06-13,13:29:41.000,164,11004140,12765,0,1749821380,12429.293853819989,-20.426334869996936,53235.871212000005 2025-06-13,13:29:42.000,164,11004141,12605,0,1749821381,12431.988377819995,-22.273206929996377,53236.325374800006 2025-06-13,13:29:43.000,164,11004139,12725,0,1749821382,12433.22112255,-24.127128119995177,53236.79351184 2025-06-13,13:29:44.000,164,11004149,12725,0,1749821383,12432.917988599998,-25.66383846000099,53237.142867840004 2025-06-13,13:29:45.000,164,11004108,12525,0,1749821384,12432.230884979996,-25.924656269999105,53237.34549432 2025-06-13,13:29:46.000,164,11004092,12965,0,1749821385,12432.02205937,-25.480561079995823,53237.50619808 2025-06-13,13:29:47.000,164,11004135,12885,0,1749821386,12431.173284309996,-24.472535490000155,53237.57606928 2025-06-13,13:29:48.000,164,11004129,12645,0,1749821387,12430.290827700002,-23.323527299995476,53237.478249600004 2025-06-13,13:29:49.000,164,11004149,12645,0,1749821388,12430.950986079995,-23.47155902999657,53237.34549432 2025-06-13,13:29:50.000,164,11004165,12525,0,1749821389,12431.611144459988,-24.38794593000057,53237.10793224 2025-06-13,13:29:51.000,164,11004172,12765,0,1749821390,12431.368637300002,-24.853188510001928,53236.8144732 2025-06-13,13:29:52.000,164,11004120,12925,0,1749821391,12430.67479736999,-26.00924582999869,53236.47909144 2025-06-13,13:29:53.000,164,11004136,12605,0,1749821392,12430.230200910002,-26.86219056000118,53236.19261952 2025-06-13,13:29:54.000,164,11004124,12805,0,1749821393,12430.86341405,-27.73628268000175,53235.74544384001 2025-06-13,13:29:55.000,164,11004200,12445,0,1749821394,12430.98466763,-26.770551870002237,53235.15852576 2025-06-13,13:29:56.000,164,11004132,12685,0,1749821395,12429.980957439991,-25.6144945499982,53234.33404560001 2025-06-13,13:29:57.000,164,11004141,12885,0,1749821396,12427.845547169993,-26.967927509998844,53233.237067760005 2025-06-13,13:29:58.000,164,11004133,12685,0,1749821397,12424.591909439994,-29.435123010000098,53232.02130888 2025-06-13,13:29:59.000,164,11004163,12885,0,1749821398,12421.688559829992,-32.367561089995434,53230.61689776001 2025-06-13,13:30:00.000,164,11004130,12565,0,1749821399,12419.074871550001,-35.01098483999522,53229.10767984001 2025-06-13,13:30:01.000,164,11004121,12645,0,1749821400,12416.077213599994,424.11999944999843,53227.51461648 2025-06-13,13:30:02.000,164,11004163,12605,0,1749821401,12413.611724139999,-40.2132427799952,53226.01937280001 2025-06-13,13:30:03.000,164,11004129,12645,0,1749821402,12411.48978648999,-41.792247899997164,53224.60797456001 2025-06-13,13:30:04.000,164,11004115,12685,0,1749821403,12411.159707299994,-42.4901117699992,53223.35029296 2025-06-13,13:30:05.000,164,11004135,12565,0,1749821404,12413.241227090002,-41.29175966999901,53222.32318632 2025-06-13,13:30:06.000,164,11004126,12805,0,1749821405,12415.726925479998,-40.756025789996784,53221.4078736 2025-06-13,13:30:07.000,164,11004163,12565,0,1749821406,12416.622854709996,-40.99569620999682,53220.443651040005 2025-06-13,13:30:08.000,164,11004139,12765,0,1749821407,12416.649799949992,-42.13765527000214,53219.68904208 2025-06-13,13:30:09.000,164,11004139,12445,0,1749821408,12415.356428430001,417.3175889999984,53218.94840736001 2025-06-13,13:30:10.000,164,11004151,12725,0,1749821409,12412.480024059994,-46.014676769998914,53218.30559232001 2025-06-13,13:30:11.000,164,11004143,12685,0,1749821410,12409.125341679995,-47.79810665999685,53217.69072576 2025-06-13,13:30:12.000,164,11004134,12685,0,1749821411,12407.461473109994,-50.46972693000134,53217.22957584001 2025-06-13,13:30:13.000,164,11004158,12725,0,1749821412,12407.239174879993,-52.42938506999781,53216.88720696 2025-06-13,13:30:14.000,164,11004118,12605,0,1749821413,12408.182258280001,-54.05068496999593,53216.537850960005 2025-06-13,13:30:15.000,164,11004127,12805,0,1749821414,12409.724873269988,-54.96002274000057,53216.22343056001 2025-06-13,13:30:16.000,164,11004151,12565,0,1749821415,12412.156681179993,-55.439363580000645,53215.81119048001 2025-06-13,13:30:17.000,164,11004151,12685,0,1749821416,12415.376637360001,-56.97607391999918,53215.38497616001 2025-06-13,13:30:18.000,164,11004121,12565,0,1749821417,12417.417739289995,-58.73130728999968,53214.83299368001 2025-06-13,13:30:19.000,164,11004140,12805,0,1749821418,12418.259778039988,-60.606375869996555,53214.14825592 2025-06-13,13:30:20.000,164,11004164,12565,0,1749821419,12417.680455379996,-62.36865836999641,53213.4076212 2025-06-13,13:30:21.000,164,11004140,12645,0,1749821420,12417.053978549993,-64.5186430199974,53212.64602512 2025-06-13,13:30:22.000,164,11004148,12965,0,1749821421,12417.896017300001,-67.35944241000107,53211.75167376 2025-06-13,13:30:23.000,164,11004129,12605,0,1749821422,12419.96406446999,-69.91827660000126,53210.885270880004 2025-06-13,13:30:24.000,164,11004116,12605,0,1749821423,12423.163811719998,-72.88596033000067,53210.02585512 2025-06-13,13:30:25.000,164,11004125,12685,0,1749821424,12426.525230409992,-74.76807803999691,53209.06861968 2025-06-13,13:30:26.000,164,11004113,12685,0,1749821425,12428.35750672999,-75.4095488699968,53208.12535848001 2025-06-13,13:30:27.000,164,11004128,12525,0,1749821426,12428.43834244999,-75.4729910399983,53207.098251840005 2025-06-13,13:30:28.000,164,11004150,12805,0,1749821427,12428.50570555,-75.23332061999827,53206.18293912001 2025-06-13,13:30:29.000,164,11004118,12805,0,1749821428,12427.966800749993,-74.12660720999702,53205.28858776 2025-06-13,13:30:30.000,164,11004165,12805,0,1749821429,12426.531966720002,-72.90005858999939,53204.61782424 2025-06-13,13:30:31.000,164,11004144,12605,0,1749821430,12425.534992839988,-73.01284466999641,53204.12173872001 2025-06-13,13:30:32.000,164,11004093,12565,0,1749821431,12425.305958299992,-74.14070546999574,53203.89815088 2025-06-13,13:30:33.000,164,11004167,12885,0,1749821432,12427.15844354999,-77.4749439599982,53204.030906160006 2025-06-13,13:30:34.000,164,11004127,12525,0,1749821433,12429.994430059996,-81.71147108999867,53204.464107600004 2025-06-13,13:30:35.000,164,11004111,12645,0,1749821434,12432.931461219989,-84.7214496000015,53205.016090080004 2025-06-13,13:30:36.000,164,11004147,12765,0,1749821435,12435.518204259999,-86.51897774999816,53205.4073688 2025-06-13,13:30:37.000,164,11004112,12525,0,1749821436,12436.535387069998,373.9372429799987,53205.83358312 2025-06-13,13:30:38.000,164,11004122,12605,0,1749821437,12437.303326410001,-87.94290200999967,53206.08511944001 2025-06-13,13:30:39.000,164,11004148,12645,0,1749821438,12438.569752689997,-89.04256629000156,53206.37159136001 2025-06-13,13:30:40.000,164,11004146,12685,0,1749821439,12440.846625469996,-91.2348457199987,53206.70697312001 2025-06-13,13:30:41.000,164,11004137,12445,0,1749821440,12442.436394629993,-94.28006987999834,53207.09126472001 2025-06-13,13:30:42.000,164,11004117,12605,0,1749821441,12443.184125039996,-98.19233702999918,53207.6083116 2025-06-13,13:30:43.000,164,11004142,12765,0,1749821442,12443.642194120002,-102.55574849999539,53208.2371524 2025-06-13,13:30:44.000,164,11004116,12805,0,1749821443,12444.740212650002,-106.12260827999853,53208.9708 2025-06-13,13:30:45.000,164,11004153,12805,0,1749821444,12446.148101439998,-108.74488464000024,53209.84419000001 2025-06-13,13:30:46.000,164,11004162,12685,0,1749821445,12447.86586048999,-110.22520193999662,53210.7525156 2025-06-13,13:30:47.000,164,11004191,12645,0,1749821446,12450.53343925,-111.34601360999659,53211.69577680001 2025-06-13,13:30:48.000,164,11004175,12685,0,1749821447,12453.665823399999,-110.66224800000055,53212.7787804 2025-06-13,13:30:49.000,164,11004140,12965,0,1749821448,12456.164994409999,351.9298591199986,53213.854796880005 2025-06-13,13:30:50.000,164,11004129,12805,0,1749821449,12458.82583686,-107.8003012199988,53214.88190352001 2025-06-13,13:30:51.000,164,11004122,12445,0,1749821450,12461.513624549996,-106.35522956999921,53215.783242 2025-06-13,13:30:52.000,164,11004133,12805,0,1749821451,12464.73358072999,-104.70573314999638,53216.71951608 2025-06-13,13:30:53.000,164,11004091,12725,0,1749821452,12467.946800600002,-103.74705146999622,53217.530022 2025-06-13,13:30:54.000,164,11004137,13045,0,1749821453,12471.11286629999,-103.21836672000063,53218.20078552 2025-06-13,13:30:55.000,164,11004158,12965,0,1749821454,12474.278931999994,-102.80951718000142,53218.77372936 2025-06-13,13:30:56.000,164,11004131,12725,0,1749821455,12477.263117329996,-102.87295934999565,53219.171995200006 2025-06-13,13:30:57.000,164,11004160,12565,0,1749821456,12479.708397859991,-103.1760719399972,53219.45148000001 2025-06-13,13:30:58.000,164,11004136,13005,0,1749821457,12482.490493889993,-103.23951410999871,53219.64711936001 2025-06-13,13:30:59.000,164,11004182,12805,0,1749821458,12484.942510729998,-104.55065228999592,53219.62615800001 2025-06-13,13:31:00.000,164,11004157,12605,0,1749821459,12485.77107686,-106.98965126999974,53219.6610936 2025-06-13,13:31:01.000,164,11004152,12965,0,1749821460,12486.114628670002,-108.82242507000046,53219.64013224 2025-06-13,13:31:02.000,164,11004127,12845,0,1749821461,12486.633324539995,-110.9160166799993,53219.6610936 2025-06-13,13:31:03.000,164,11004138,12645,0,1749821462,12486.6063793,-113.61583347000123,53219.675067840006 2025-06-13,13:31:04.000,164,11004144,12645,0,1749821463,12488.182675839991,-116.09007810000185,53219.64711936001 2025-06-13,13:31:05.000,164,11004144,12885,0,1749821464,12492.65558567999,343.1536922700034,53219.66808072001 2025-06-13,13:31:06.000,164,11004133,12645,0,1749821465,12497.586564599995,-118.51497881999967,53219.75891328 2025-06-13,13:31:07.000,164,11004168,12685,0,1749821466,12501.641823220001,-118.66301055000076,53219.98250112001 2025-06-13,13:31:08.000,164,11004081,12765,0,1749821467,12505.272694309991,342.02583147000405,53220.16416624 2025-06-13,13:31:09.000,164,11004123,12645,0,1749821468,12508.155834989993,-118.16252231999533,53220.36679272001 2025-06-13,13:31:10.000,164,11004127,12805,0,1749821469,12510.432707769993,-117.16154585999902,53220.55544496001 2025-06-13,13:31:11.000,164,11004105,12765,0,1749821470,12513.41015679,-116.25925722000102,53220.66723888 2025-06-13,13:31:12.000,164,11004176,12605,0,1749821471,12517.18249038999,-115.34991944999638,53220.75807144 2025-06-13,13:31:13.000,164,11004160,12885,0,1749821472,12520.752734689995,-114.04583039999852,53220.779032800005 2025-06-13,13:31:14.000,164,11004123,12805,0,1749821473,12523.427049760001,-112.65715179000108,53220.730122960005 2025-06-13,13:31:15.000,164,11004143,12645,0,1749821474,12525.138072499998,-112.53026744999806,53220.58339344001 2025-06-13,13:31:16.000,164,11004143,12525,0,1749821475,12526.465125569994,-113.51714564999565,53220.48557376001 2025-06-13,13:31:17.000,164,11004149,12805,0,1749821476,12527.037711919991,-113.94714258000022,53220.13621776 2025-06-13,13:31:18.000,164,11004151,12725,0,1749821477,12527.273482769997,-113.10124697999709,53219.675067840006 2025-06-13,13:31:19.000,164,11004168,12805,0,1749821478,12527.617034579998,348.55332584999996,53219.14404672001 2025-06-13,13:31:20.000,164,11004120,12725,0,1749821479,12528.822834069993,-112.46682527999656,53218.717832400005 2025-06-13,13:31:21.000,164,11004113,12685,0,1749821480,12530.426075849995,-112.68534830999852,53218.35450216001 2025-06-13,13:31:22.000,164,11004103,12725,0,1749821481,12532.325715270003,-112.29764615999738,53217.87239088001 2025-06-13,13:31:23.000,164,11004150,12645,0,1749821482,12534.737314249993,-111.62797881000006,53217.31342128 2025-06-13,13:31:24.000,164,11004152,12685,0,1749821483,12538.435548439993,-110.33093889000156,53216.74047744 2025-06-13,13:31:25.000,164,11004140,12645,0,1749821484,12541.938429640002,-108.24439641000208,53215.90901016001 2025-06-13,13:31:26.000,164,11004128,12765,0,1749821485,12543.999740499996,-106.0803134999951,53215.147414080006 2025-06-13,13:31:27.000,164,11004167,12805,0,1749821486,12545.15164951,-104.10655709999992,53214.190178640005 2025-06-13,13:31:28.000,164,11004115,12805,0,1749821487,12545.474992390002,-102.2244393899964,53213.184033360005 2025-06-13,13:31:29.000,164,11004178,12765,0,1749821488,12544.525172679998,360.684878580003,53212.0451328 2025-06-13,13:31:30.000,164,11004121,12725,0,1749821489,12543.90543215999,-98.34741788999963,53210.80841256001 2025-06-13,13:31:31.000,164,11004187,12725,0,1749821490,12544.639689949989,-95.92251717000181,53209.52278248 2025-06-13,13:31:32.000,164,11004147,12805,0,1749821491,12546.32376744999,-93.51876384000207,53208.17426832001 2025-06-13,13:31:33.000,164,11004109,12645,0,1749821492,12547.731656240001,-92.19352739999886,53206.881651120006 2025-06-13,13:31:34.000,164,11004101,12685,0,1749821493,12546.20925018,-91.91861133000202,53205.60999528001 2025-06-13,13:31:35.000,164,11004143,12645,0,1749821494,12542.77373208,-93.30728993999946,53204.24051976001 2025-06-13,13:31:36.000,164,11004121,12645,0,1749821495,12539.681765789988,-95.66169935999642,53203.01078664 2025-06-13,13:31:37.000,164,11004124,12805,0,1749821496,12537.77539006,-98.46020396999666,53201.802014880006 2025-06-13,13:31:38.000,164,11004144,12565,0,1749821497,12537.216276329993,-101.24461031999817,53200.64215296 2025-06-13,13:31:39.000,164,11004146,12765,0,1749821498,12537.445310869989,-103.19017019999592,53199.538188 2025-06-13,13:31:40.000,164,11004114,12805,0,1749821499,12537.512673969999,-105.3401548499969,53198.35037760001 2025-06-13,13:31:41.000,164,11004144,12805,0,1749821500,12536.75820725,-108.08226642000227,53197.274361120006 2025-06-13,13:31:42.000,164,11004138,12605,0,1749821501,12536.131730419998,-111.53634012000111,53196.28219008 2025-06-13,13:31:43.000,164,11004118,12365,0,1749821502,12536.050894699998,-114.70139948999713,53195.40181296001 2025-06-13,13:31:44.000,164,11004105,12725,0,1749821503,12537.121967990002,-116.58351720000064,53194.63322976001 2025-06-13,13:31:45.000,164,11004121,12605,0,1749821504,12538.97445324,-117.40826540999842,53193.91355640001 2025-06-13,13:31:46.000,164,11004162,12645,0,1749821505,12541.61508676,-117.74662364999676,53193.23580576 2025-06-13,13:31:47.000,164,11004174,12525,0,1749821506,12544.915878659995,-117.74662364999676,53192.63491344 2025-06-13,13:31:48.000,164,11004165,12645,0,1749821507,12548.007844949992,-117.22498803000053,53192.075943840005 2025-06-13,13:31:49.000,164,11004134,12605,0,1749821508,12551.510726150002,-116.33679765000124,53191.63575528 2025-06-13,13:31:50.000,164,11004171,12685,0,1749821509,12555.565984769994,-114.10927257000003,53191.19556672 2025-06-13,13:31:51.000,164,11004101,12845,0,1749821510,12559.345054679994,-110.73273930000141,53190.853197840006 2025-06-13,13:31:52.000,164,11004125,12605,0,1749821511,12561.95874296,-107.82144860999688,53190.566725920005 2025-06-13,13:31:53.000,164,11004149,12765,0,1749821512,12563.35989544,-106.41867174000072,53190.27326688001 2025-06-13,13:31:54.000,164,11004132,12845,0,1749821513,12563.858382379993,-106.06621523999638,53189.97980784 2025-06-13,13:31:55.000,164,11004113,12765,0,1749821514,12563.831437139997,-106.27064000999962,53189.76320712 2025-06-13,13:31:56.000,164,11004155,12805,0,1749821515,12563.07697042,-106.74293172000034,53189.679361680006 2025-06-13,13:31:57.000,164,11004186,12405,0,1749821516,12562.17430487999,-106.87686518999544,53189.58852912 2025-06-13,13:31:58.000,164,11004159,12885,0,1749821517,12562.07326022999,-106.48211391000223,53189.46974808 2025-06-13,13:31:59.000,164,11004150,12605,0,1749821518,12561.594982219998,-105.57982526999695,53189.343979920006 2025-06-13,13:32:00.000,164,11004110,12605,0,1749821519,12561.473728639998,-104.69163488999766,53189.343979920006 2025-06-13,13:32:01.000,164,11004143,12965,0,1749821520,12562.396603109992,-102.98574542999995,53189.21122464 2025-06-13,13:32:02.000,164,11004113,12605,0,1749821521,12563.27905972,-100.49035341000126,53189.06449512 2025-06-13,13:32:03.000,164,11004171,12845,0,1749821522,12563.184751379995,-98.7633165599982,53188.92475272 2025-06-13,13:32:04.000,164,11004123,12645,0,1749821523,12563.05676149,-98.39676179999515,53188.72911336 2025-06-13,13:32:05.000,164,11004122,12645,0,1749821524,12563.25211447999,-98.34036876000027,53188.40770584001 2025-06-13,13:32:06.000,164,11004162,12605,0,1749821525,12564.302978839994,-97.89627356999699,53188.10725968 2025-06-13,13:32:07.000,164,11004108,12765,0,1749821526,12565.239325929993,-96.39480887999525,53187.74392944 2025-06-13,13:32:08.000,164,11004149,12765,0,1749821527,12565.44815153999,-94.18138206000003,53187.38758632 2025-06-13,13:32:09.000,164,11004163,12725,0,1749821528,12564.363605629995,368.7490833000047,53186.91944928001 2025-06-13,13:32:10.000,164,11004141,12685,0,1749821529,12563.103915659995,-90.98107703999995,53186.493234960006 2025-06-13,13:32:11.000,164,11004148,12445,0,1749821530,12561.93853403,-89.9096092799955,53186.09496912 2025-06-13,13:32:12.000,164,11004166,12565,0,1749821531,12560.91461490999,-89.48666147999757,53185.6687548 2025-06-13,13:32:13.000,164,11004104,12605,0,1749821532,12561.069550039996,-89.59239842999523,53185.27747608 2025-06-13,13:32:14.000,164,11004178,12605,0,1749821533,12561.487201260003,-89.47256321999885,53184.9001716 2025-06-13,13:32:15.000,164,11004129,12725,0,1749821534,12561.076286349991,-89.28928584000096,53184.48793152 2025-06-13,13:32:16.000,164,11004208,12525,0,1749821535,12560.91461490999,-88.30945676999545,53184.17351112 2025-06-13,13:32:17.000,164,11004107,12525,0,1749821536,12560.77988871,-86.95602381000208,53183.78223240001 2025-06-13,13:32:18.000,164,11004170,12605,0,1749821537,12559.776178519991,-85.33472390999668,53183.36999232 2025-06-13,13:32:19.000,164,11004127,12805,0,1749821538,12559.176646929998,-82.68425102999754,53182.93679088 2025-06-13,13:32:20.000,164,11004131,12525,0,1749821539,12559.041920729993,-79.56148643999768,53182.48262808 2025-06-13,13:32:21.000,164,11004154,12725,0,1749821540,12558.267245079995,-76.93921007999597,53181.95160696 2025-06-13,13:32:22.000,164,11004130,12445,0,1749821541,12556.832411049989,-74.53545674999623,53181.441547200004 2025-06-13,13:32:23.000,164,11004178,12685,0,1749821542,12555.67376572999,-72.35022644999844,53180.92450032 2025-06-13,13:32:24.000,164,11004169,12805,0,1749821543,12554.49491147999,-70.14384875999531,53180.323608 2025-06-13,13:32:25.000,164,11004140,12765,0,1749821544,12552.52790896,-68.39566452000145,53179.680792959996 2025-06-13,13:32:26.000,164,11004165,12765,0,1749821545,12550.507015959993,-67.65550586999598,53178.87028704001 2025-06-13,13:32:27.000,164,11004147,12645,0,1749821546,12549.099127169997,-67.03518243000144,53178.24843336001 2025-06-13,13:32:28.000,164,11004142,12805,0,1749821547,12549.045236689992,-66.08354988000065,53177.556708480006 2025-06-13,13:32:29.000,164,11004132,12765,0,1749821548,12549.651504589994,-64.75126430999808,53177.032674480004 2025-06-13,13:32:30.000,164,11004140,12605,0,1749821549,12550.554170130003,-63.595206990001316,53176.45973064 2025-06-13,13:32:31.000,164,11004112,12965,0,1749821550,12551.591561870002,-62.749311389998184,53175.956658 2025-06-13,13:32:32.000,164,11004134,12805,0,1749821551,12552.292138109995,-62.12898794999637,53175.51646944001 2025-06-13,13:32:33.000,164,11004132,12605,0,1749821552,12552.918614939997,-61.02932367000176,53175.0483324 2025-06-13,13:32:34.000,164,11004156,12965,0,1749821553,12554.205250149993,-60.16228068000055,53174.54525976 2025-06-13,13:32:35.000,164,11004113,12765,0,1749821554,12556.273297319996,-58.54802991000179,53174.12603256001 2025-06-13,13:32:36.000,164,11004168,12645,0,1749821555,12559.156437999998,-56.41214351999952,53173.71379248 2025-06-13,13:32:37.000,164,11004109,12685,0,1749821556,12561.97221557999,-54.71330319000117,53173.35744936001 2025-06-13,13:32:38.000,164,11004113,12605,0,1749821557,12563.05676149,-52.859381999995094,53172.88931232 2025-06-13,13:32:39.000,164,11004133,12805,0,1749821558,12562.895090049999,-51.0689029799978,53172.36527832 2025-06-13,13:32:40.000,164,11004160,12805,0,1749821559,12563.124124589995,412.784998410003,53171.70150192 2025-06-13,13:32:41.000,164,11004109,12605,0,1749821560,12562.901826359994,-46.226150670001516,53170.98182856 2025-06-13,13:32:42.000,164,11004147,12605,0,1749821561,12562.03957868,-43.70961125999747,53170.18529688 2025-06-13,13:32:43.000,164,11004124,12525,0,1749821562,12560.98197801,-42.44781698999577,53169.36081672001 2025-06-13,13:32:44.000,164,11004151,12765,0,1749821563,12560.146675570002,-41.785198769997805,53168.501400960005 2025-06-13,13:32:45.000,164,11004139,12565,0,1749821564,12559.008239180002,-40.22029191000183,53167.50922992 2025-06-13,13:32:46.000,164,11004147,12565,0,1749821565,12557.788967070002,-38.204240729995945,53166.44718768 2025-06-13,13:32:47.000,164,11004202,12685,0,1749821566,12556.259824699991,-37.37244338999881,53165.315274240005 2025-06-13,13:32:48.000,164,11004143,13005,0,1749821567,12555.363895469993,-37.442934689999674,53164.19733504 2025-06-13,13:32:49.000,164,11004166,12445,0,1749821568,12554.346712659993,-37.168018619995564,53163.086382960006 2025-06-13,13:32:50.000,164,11004124,12645,0,1749821569,12553.949270370002,-36.6040882199959,53161.961456640005 2025-06-13,13:32:51.000,164,11004190,12685,0,1749821570,12554.58248351,-35.06032874999801,53160.8644788 2025-06-13,13:32:52.000,164,11004156,12445,0,1749821571,12555.437994879998,-33.396734069996455,53159.89326912001 2025-06-13,13:32:53.000,164,11004111,12765,0,1749821572,12555.572721079989,-32.43100325999694,53158.88712384001 2025-06-13,13:32:54.000,164,11004173,12565,0,1749821573,12554.62290137,-32.233627620000334,53157.97879824001 2025-06-13,13:32:55.000,164,11004108,12525,0,1749821574,12553.46425605,-32.07854675999988,53157.168292320006 2025-06-13,13:32:56.000,164,11004133,12565,0,1749821575,12552.541381579991,-31.986908070000936,53156.427657600005 2025-06-13,13:32:57.000,164,11004107,12485,0,1749821576,12551.861014269998,-31.86002372999792,53155.74990696001 2025-06-13,13:32:58.000,164,11004135,12765,0,1749821577,12551.773442240003,-31.289044199998898,53155.05818208001 2025-06-13,13:32:59.000,164,11004150,12725,0,1749821578,12551.975531539989,-30.443148599995766,53154.51318672 2025-06-13,13:33:00.000,164,11004162,12525,0,1749821579,12552.34602859,-30.562983809999423,53154.14286936001 2025-06-13,13:33:01.000,164,11004130,12805,0,1749821580,12552.44707324,430.0412686499985,53153.78652624001 2025-06-13,13:33:02.000,164,11004165,12765,0,1749821581,12553.147649479994,-32.48739629999909,53153.44415736 2025-06-13,13:33:03.000,164,11004163,12605,0,1749821582,12554.979925799991,-32.41690499999822,53153.10178848 2025-06-13,13:33:04.000,164,11004201,12645,0,1749821583,12557.26353489,-31.662648090001312,53152.83627792 2025-06-13,13:33:05.000,164,11004122,12525,0,1749821584,12559.648188629995,-30.703966410001158,53152.689548400005 2025-06-13,13:33:06.000,164,11004107,12645,0,1749821585,12561.648872699989,-29.907414720000816,53152.43801208 2025-06-13,13:33:07.000,164,11004169,12765,0,1749821586,12563.05002517999,-29.72413733999565,53152.14455304 2025-06-13,13:33:08.000,164,11004191,12605,0,1749821587,12563.326213889995,-30.63347511000029,53151.87904248 2025-06-13,13:33:09.000,164,11004156,12365,0,1749821588,12563.27905972,-30.45724686000176,53151.53667360001 2025-06-13,13:33:10.000,164,11004162,12925,0,1749821589,12563.919009169993,-28.645620449999114,53151.061549440004 2025-06-13,13:33:11.000,164,11004155,12765,0,1749821590,12565.374052129999,435.43385310000303,53150.5235412 2025-06-13,13:33:12.000,164,11004178,12805,0,1749821591,12566.93013973999,-24.28220897999563,53149.9645716 2025-06-13,13:33:13.000,164,11004159,12565,0,1749821592,12567.597034429993,-21.631736099996488,53149.44752472001 2025-06-13,13:33:14.000,164,11004152,12725,0,1749821593,12568.499699970002,-18.551266290000058,53148.77676120001 2025-06-13,13:33:15.000,164,11004175,12845,0,1749821594,12569.907588759997,445.30968423000013,53148.14093328 2025-06-13,13:33:16.000,164,11004151,12685,0,1749821595,12572.042999029996,-14.67424478999601,53147.48414400001 2025-06-13,13:33:17.000,164,11004155,12725,0,1749821596,12573.693394979993,-12.171803639997961,53146.722547920006 2025-06-13,13:33:18.000,164,11004199,12605,0,1749821597,12574.616269450002,-9.161825129995123,53145.89806776 2025-06-13,13:33:19.000,164,11004170,12605,0,1749821598,12575.10128376999,-6.807415709998168,53145.045639120006 2025-06-13,13:33:20.000,164,11004193,12685,0,1749821599,12574.690368859992,-4.897101479997218,53144.24910744001 2025-06-13,13:33:21.000,164,11004162,13005,0,1749821600,12574.21209085,-2.9726889899975504,53143.347768960004 2025-06-13,13:33:22.000,164,11004172,12565,0,1749821601,12573.801175939989,-1.2386030099951313,53142.35559792001 2025-06-13,13:33:23.000,164,11004163,12525,0,1749821602,12573.02650028999,1.0876098900043871,53141.307529920006 2025-06-13,13:33:24.000,164,11004179,12885,0,1749821603,12571.73312877,4.069391880002513,53140.231513440005 2025-06-13,13:33:25.000,164,11004118,12565,0,1749821604,12570.170304849999,7.255598640003882,53139.07165152 2025-06-13,13:33:26.000,164,11004122,12565,0,1749821605,12568.849988089998,10.251478890000726,53137.9117896 2025-06-13,13:33:27.000,164,11004134,12645,0,1749821606,12567.509462399998,13.092278280004393,53136.73096632001 2025-06-13,13:33:28.000,164,11004143,12805,0,1749821607,12566.209354569997,15.601768560001801,53135.654949840005 2025-06-13,13:33:29.000,164,11004156,12725,0,1749821608,12565.091127109998,18.56240316000185,53134.6627788 2025-06-13,13:33:30.000,164,11004167,12645,0,1749821609,12564.61284909999,20.507963039999595,53133.68458200001 2025-06-13,13:33:31.000,164,11004154,12565,0,1749821610,12564.235615739999,20.76173171999835,53132.87407608001 2025-06-13,13:33:32.000,164,11004122,12725,0,1749821611,12564.060471679993,20.28944001000491,53132.12645424001 2025-06-13,13:33:33.000,164,11004149,12765,0,1749821612,12564.073944299998,20.085015240001667,53131.49761344 2025-06-13,13:33:34.000,164,11004110,12685,0,1749821613,12564.49833183,19.83124656000291,53131.00152792001 2025-06-13,13:33:35.000,164,11004145,12725,0,1749821614,12565.51551464,18.703385760003584,53130.51941664001 2025-06-13,13:33:36.000,164,11004142,12605,0,1749821615,12567.287164169997,16.905857609999657,53130.24691896 2025-06-13,13:33:37.000,164,11004165,12645,0,1749821616,12568.735470819993,14.92505207999784,53130.03031824 2025-06-13,13:33:38.000,164,11004162,12645,0,1749821617,12569.665081599996,14.086205610001343,53129.87660160001 2025-06-13,13:33:39.000,164,11004172,12805,0,1749821618,12570.36565783999,13.846535190001305,53129.9115372 2025-06-13,13:33:40.000,164,11004145,12645,0,1749821619,12570.45322987,14.058009090003907,53129.855640240006 2025-06-13,13:33:41.000,164,11004165,12845,0,1749821620,12569.974951859993,476.0368419000006,53129.75083344 2025-06-13,13:33:42.000,164,11004115,12645,0,1749821621,12569.853698279992,13.465882169999531,53129.72288496 2025-06-13,13:33:43.000,164,11004112,12605,0,1749821622,12569.873907209992,13.494078690004244,53129.65301376 2025-06-13,13:33:44.000,164,11004126,12845,0,1749821623,12569.321529789995,13.649159550004697,53129.61109104001 2025-06-13,13:33:45.000,164,11004144,12525,0,1749821624,12568.701789270002,475.049963700003,53129.49231000001 2025-06-13,13:33:46.000,164,11004106,13085,0,1749821625,12568.445809489996,12.598839179998322,53129.499297120004 2025-06-13,13:33:47.000,164,11004148,12845,0,1749821626,12567.704815389989,12.352119629998924,53129.39449032001 2025-06-13,13:33:48.000,164,11004142,12645,0,1749821627,12566.445125419988,12.288677460004692,53129.25474792001 2025-06-13,13:33:49.000,164,11004155,12805,0,1749821628,12565.953374789991,11.717697929998394,53129.08705704001 2025-06-13,13:33:50.000,164,11004174,12725,0,1749821629,12566.357553389993,10.949342760002764,53128.96128888 2025-06-13,13:33:51.000,164,11004146,12645,0,1749821630,12567.516198709993,9.426730680002947,53128.88443056 2025-06-13,13:33:52.000,164,11004128,12605,0,1749821631,12569.25416669,6.755110409998451,53128.82154648001 2025-06-13,13:33:53.000,164,11004123,12605,0,1749821632,12571.58492994999,3.597100170001795,53128.828533600004 2025-06-13,13:33:54.000,164,11004131,12725,0,1749821633,12573.167962799991,0.6717112199985422,53128.80757224 2025-06-13,13:33:55.000,164,11004131,12485,0,1749821634,12574.05041941,-1.8941721000010148,53128.77263664001 2025-06-13,13:33:56.000,164,11004139,12605,0,1749821635,12575.397681409995,-3.691700249997666,53128.73770104 2025-06-13,13:33:57.000,164,11004130,12565,0,1749821636,12577.384892859998,-4.939396260000649,53128.70276544001 2025-06-13,13:33:58.000,164,11004155,13125,0,1749821637,12578.90056260999,-5.200214069998765,53128.62590712 2025-06-13,13:33:59.000,164,11004172,12765,0,1749821638,12579.12286083999,-5.05923146999703,53128.48616472001 2025-06-13,13:34:00.000,164,11004108,12445,0,1749821639,12578.644582829998,-5.764144469998428,53128.276551120005 2025-06-13,13:34:01.000,164,11004175,12445,0,1749821640,12578.058523859996,455.3405962199977,53128.05296328001 2025-06-13,13:34:02.000,164,11004126,12605,0,1749821641,12577.96421551999,-6.37741878000088,53127.66168456 2025-06-13,13:34:03.000,164,11004137,12965,0,1749821642,12578.071996480001,-5.249557980001555,53127.26341872001 2025-06-13,13:34:04.000,164,11004157,12685,0,1749821643,12577.593718469994,-4.086451529998158,53126.73938472001 2025-06-13,13:34:05.000,164,11004151,12605,0,1749821644,12577.054813670002,-3.7128476399957435,53126.215350720006 2025-06-13,13:34:06.000,164,11004122,12885,0,1749821645,12576.616953519995,-3.064327679996495,53125.663368240006 2025-06-13,13:34:07.000,164,11004118,12925,0,1749821646,12576.72473447999,-1.9364668799971696,53125.00657896 2025-06-13,13:34:08.000,164,11004141,12365,0,1749821647,12577.72844467,-0.3504126299958443,53124.36376392001 2025-06-13,13:34:09.000,164,11004176,12525,0,1749821648,12578.597428659989,0.7985955600015586,53123.762871599996 2025-06-13,13:34:10.000,164,11004181,12965,0,1749821649,12579.14306976999,1.447115520000807,53123.078133840005 2025-06-13,13:34:11.000,164,11004157,12765,0,1749821650,12578.738891169989,2.28596199000458,53122.28160216001 2025-06-13,13:34:12.000,164,11004207,12525,0,1749821651,12578.206722679992,3.385626269999193,53121.53398032 2025-06-13,13:34:13.000,164,11004151,12845,0,1749821652,12577.512882749994,3.5266088700009277,53120.83526832 2025-06-13,13:34:14.000,164,11004124,12885,0,1749821653,12577.236694040002,3.5266088700009277,53120.11559496 2025-06-13,13:34:15.000,164,11004144,12685,0,1749821654,12577.142385699997,3.3503806200023973,53119.50072840001 2025-06-13,13:34:16.000,164,11004176,12765,0,1749821655,12577.310793449993,2.546779800002696,53118.8718876 2025-06-13,13:34:17.000,164,11004171,12805,0,1749821656,12577.80928039,2.2718637299985858,53118.29195664 2025-06-13,13:34:18.000,164,11004148,12725,0,1749821657,12578.530065559993,2.976776729999983,53117.74696128 2025-06-13,13:34:19.000,164,11004195,12725,0,1749821658,12579.331686450001,4.153981440002099,53117.208953040004 2025-06-13,13:34:20.000,164,11004120,12965,0,1749821659,12579.877327559989,5.993804370002181,53116.71985464001 2025-06-13,13:34:21.000,164,11004166,12885,0,1749821660,12579.533775750002,8.052150330004224,53115.99319416 2025-06-13,13:34:22.000,164,11004123,12805,0,1749821661,12579.695447190003,9.046077660001174,53115.4481988 2025-06-13,13:34:23.000,164,11004141,12845,0,1749821662,12580.638530589997,8.651326380000683,53114.93813904 2025-06-13,13:34:24.000,164,11004117,12685,0,1749821663,12581.30542528,8.291820750004263,53114.428079280005 2025-06-13,13:34:25.000,164,11004131,12445,0,1749821664,12581.999265209997,8.03805206999823,53113.93898088 2025-06-13,13:34:26.000,164,11004124,12565,0,1749821665,12583.198328389997,7.7278903500046,53113.44988248 2025-06-13,13:34:27.000,164,11004151,12645,0,1749821666,12584.727470759994,6.755110409998451,53113.12148784 2025-06-13,13:34:28.000,164,11004144,12845,0,1749821667,12586.101677999999,4.760206619997916,53112.73020912 2025-06-13,13:34:29.000,164,11004146,12605,0,1749821668,12587.509566789995,3.0331697700021323,53112.42976296 2025-06-13,13:34:30.000,164,11004117,12565,0,1749821669,12588.76252045,2.2718637299985858,53112.10835544 2025-06-13,13:34:31.000,164,11004148,12365,0,1749821670,12590.305135440001,2.589074579998851,53111.82887064 2025-06-13,13:34:32.000,164,11004127,12805,0,1749821671,12592.595480839991,3.2446436700047343,53111.6052828 2025-06-13,13:34:33.000,164,11004126,12645,0,1749821672,12594.522065499994,4.217423610003607,53111.43759192 2025-06-13,13:34:34.000,164,11004210,12925,0,1749821673,12595.87606381,4.753157489998557,53111.325798 2025-06-13,13:34:35.000,164,11004174,12725,0,1749821674,12596.657475769993,4.358406209998066,53111.21400408001 2025-06-13,13:34:36.000,164,11004142,12765,0,1749821675,12597.694867509992,3.900212760003342,53111.03233896 2025-06-13,13:34:37.000,164,11004116,12765,0,1749821676,12597.843066330002,3.5689036500043585,53110.8716352 2025-06-13,13:34:38.000,164,11004128,12645,0,1749821677,12596.974082339999,3.9848023200029274,53110.55022768 2025-06-13,13:34:39.000,164,11004139,12805,0,1749821678,12595.653765579998,5.324137020004855,53110.117026240005 2025-06-13,13:34:40.000,164,11004117,12805,0,1749821679,12594.346921439988,6.980682569999772,53109.65587632001 2025-06-13,13:34:41.000,164,11004139,12765,0,1749821680,12593.201748739993,8.3200172700017,53109.29953320001 2025-06-13,13:34:42.000,164,11004170,12605,0,1749821681,12592.25192902999,8.933291580004152,53108.92222872 2025-06-13,13:34:43.000,164,11004171,12765,0,1749821682,12592.070048659989,9.017881140003738,53108.60082120001 2025-06-13,13:34:44.000,164,11004159,12605,0,1749821683,12592.029630799989,9.610008060000837,53108.356272 2025-06-13,13:34:45.000,164,11004161,12885,0,1749821684,12592.13067544999,9.99771021000197,53108.09076144 2025-06-13,13:34:46.000,164,11004154,12605,0,1749821685,12591.544616480001,471.7721182500027,53107.888134960005 2025-06-13,13:34:47.000,164,11004156,12845,0,1749821686,12590.581324149993,9.067225049999251,53107.71345696001 2025-06-13,13:34:48.000,164,11004172,12765,0,1749821687,12590.446597950002,470.41868529000203,53107.69948272 2025-06-13,13:34:49.000,164,11004165,12685,0,1749821688,12590.480279499992,7.840676430001622,53107.52480472001 2025-06-13,13:34:50.000,164,11004132,12765,0,1749821689,12590.16367293,6.86084736000339,53107.41999792 2025-06-13,13:34:51.000,164,11004147,12645,0,1749821690,12590.129991379996,5.584954830002971,53107.28025552001 2025-06-13,13:34:52.000,164,11004179,12885,0,1749821691,12590.12325507,5.373480930000369,53107.10557752 2025-06-13,13:34:53.000,164,11004133,12645,0,1749821692,12590.365762230002,5.732986560004065,53106.91692528 2025-06-13,13:34:54.000,164,11004136,12685,0,1749821693,12590.493752119997,5.620200479999767,53106.6793632 2025-06-13,13:34:55.000,164,11004131,12565,0,1749821694,12590.581324149993,5.9233130700013135,53106.45577536 2025-06-13,13:34:56.000,164,11004159,12685,0,1749821695,12591.228009909995,6.3956047800020315,53106.211226160005 2025-06-13,13:34:57.000,164,11004110,12605,0,1749821696,12591.787123640002,6.45904695000354,53105.95968984 2025-06-13,13:34:58.000,164,11004129,12765,0,1749821697,12592.2990832,5.747084820002783,53105.90379288 2025-06-13,13:34:59.000,164,11004077,12485,0,1749821698,12592.979450509993,4.964631390001159,53105.757063360004 2025-06-13,13:35:00.000,164,11004110,12645,0,1749821699,12594.461438709994,4.54873272000259,53105.68719216 2025-06-13,13:35:01.000,164,11004132,12605,0,1749821700,12595.842382259994,3.3574297500017565,53105.63129520001 2025-06-13,13:35:02.000,164,11004165,12645,0,1749821701,12596.718102559993,2.9485802100025467,53105.610333840006 2025-06-13,13:35:03.000,164,11004104,12965,0,1749821702,12597.182907949995,2.8287449999988894,53105.60334672001 2025-06-13,13:35:04.000,164,11004136,12885,0,1749821703,12597.836330019993,2.1026846099994145,53105.60334672001 2025-06-13,13:35:05.000,164,11004134,12605,0,1749821704,12598.119255039994,1.0946590200037463,53105.610333840006 2025-06-13,13:35:06.000,164,11004126,12645,0,1749821705,12598.166409209989,0.7985955600015586,53105.68719216 2025-06-13,13:35:07.000,164,11004119,12605,0,1749821706,12597.742021680002,0.19237037999846507,53105.708153520005 2025-06-13,13:35:08.000,164,11004125,13125,0,1749821707,12597.721812750002,0.15712473000166938,53105.75007624001 2025-06-13,13:35:09.000,164,11004172,12605,0,1749821708,12598.213563379999,-0.23762654999882216,53105.83392168 2025-06-13,13:35:10.000,164,11004149,12965,0,1749821709,12598.792886039992,-0.48434609999821987,53105.9806512 2025-06-13,13:35:11.000,164,11004121,12645,0,1749821710,12599.500198589994,-0.6041813100018771,53106.13436784001 2025-06-13,13:35:12.000,164,11004130,12725,0,1749821711,12600.87440583,-1.0341782399991644,53106.309045840004 2025-06-13,13:35:13.000,164,11004132,12605,0,1749821712,12602.821199419988,-1.3725364799975068,53106.56756928001 2025-06-13,13:35:14.000,164,11004188,12645,0,1749821713,12604.882510279996,-0.8438517300019157,53106.93788664 2025-06-13,13:35:15.000,164,11004123,12805,0,1749821714,12607.462517009997,-0.19533176999539137,53107.46192064 2025-06-13,13:35:16.000,164,11004123,12645,0,1749821715,12609.274584399995,-0.3081178499996895,53108.09076144 2025-06-13,13:35:17.000,164,11004123,12805,0,1749821716,12610.58816485,-0.6535252199973911,53108.656718160004 2025-06-13,13:35:18.000,164,11004144,12605,0,1749821717,12611.94216315999,-0.37860915000055684,53109.180752160006 2025-06-13,13:35:19.000,164,11004104,12805,0,1749821718,12612.972818589995,-0.4561495800007833,53109.81658008 2025-06-13,13:35:20.000,164,11004155,12605,0,1749821719,12613.990001399994,-1.2597504000004847,53110.31965272 2025-06-13,13:35:21.000,164,11004155,12645,0,1749821720,12615.33726339999,-2.0281055699961144,53110.97644200001 2025-06-13,13:35:22.000,164,11004118,12765,0,1749821721,12616.953977799996,-1.9435160099965287,53111.61226992 2025-06-13,13:35:23.000,164,11004101,12605,0,1749821722,12618.557219579998,-1.7743368899973575,53112.310981919996 2025-06-13,13:35:24.000,164,11004155,12685,0,1749821723,12619.048970209995,-1.3654873499981477,53113.0027068 2025-06-13,13:35:25.000,164,11004108,12765,0,1749821724,12618.287767180002,-0.7240165199982584,53113.54770216 2025-06-13,13:35:26.000,164,11004116,12845,0,1749821725,12617.71518082999,-0.13893873000051826,53114.043787680006 2025-06-13,13:35:27.000,164,11004123,12765,0,1749821726,12617.351420090003,-0.43500218999542994,53114.525898960004 2025-06-13,13:35:28.000,164,11004122,12805,0,1749821727,12616.55653550999,-1.3443399600000703,53114.8892292 2025-06-13,13:35:29.000,164,11004125,12805,0,1749821728,12615.970476540002,-2.1408916500004125,53115.28749504001 2025-06-13,13:35:30.000,164,11004098,12605,0,1749821729,12616.098466429998,-2.373512940001092,53115.53903136 2025-06-13,13:35:31.000,164,11004134,12605,0,1749821730,12617.317738539998,-3.2335067999956664,53115.86043888001 2025-06-13,13:35:32.000,164,11004138,12805,0,1749821731,12618.651527919988,-4.121697180002229,53116.202807760004 2025-06-13,13:35:33.000,164,11004118,12525,0,1749821732,12619.412730949996,-4.417760639997141,53116.4962668 2025-06-13,13:35:34.000,164,11004162,12725,0,1749821733,12620.43665006999,-5.087427990001743,53116.83164856 2025-06-13,13:35:35.000,164,11004096,12645,0,1749821734,12621.62224063,-5.4398844899988035,53117.090172000004 2025-06-13,13:35:36.000,164,11004146,12725,0,1749821735,12622.140936499993,-5.425786230000085,53117.32074696001 2025-06-13,13:35:37.000,164,11004108,12725,0,1749821736,12622.497960929999,-5.397589709995373,53117.43254088 2025-06-13,13:35:38.000,164,11004134,12885,0,1749821737,12622.76067702,-5.820537510000577,53117.446515120006 2025-06-13,13:35:39.000,164,11004114,12565,0,1749821738,12622.67310498999,-5.9121761999995215,53117.4045924 2025-06-13,13:35:40.000,164,11004149,12765,0,1749821739,12622.989711559996,-6.039060539995262,53117.3347212 2025-06-13,13:35:41.000,164,11004121,12805,0,1749821740,12623.643133629994,-5.799390119995223,53117.26485 2025-06-13,13:35:42.000,164,11004135,12605,0,1749821741,12624.693997989998,-5.97561837000103,53117.1949788 2025-06-13,13:35:43.000,164,11004181,12805,0,1749821742,12626.014314749998,-7.159872209995228,53117.13209472001 2025-06-13,13:35:44.000,164,11004166,13005,0,1749821743,12626.815935639992,452.7747128999981,53117.01331368001 2025-06-13,13:35:45.000,164,11004120,12725,0,1749821744,12627.341367819994,-9.782148569996934,53116.76177736 2025-06-13,13:35:46.000,164,11004134,12605,0,1749821745,12627.75228272999,-9.380348159997084,53116.58011224001 2025-06-13,13:35:47.000,164,11004160,12885,0,1749821746,12627.69165593999,-8.42166647999693,53116.24473048001 2025-06-13,13:35:48.000,164,11004151,13125,0,1749821747,12628.068889299997,-7.1951178599993,53116.035116880004 2025-06-13,13:35:49.000,164,11004122,12605,0,1749821748,12629.214061999992,-7.173970470001223,53115.84646464 2025-06-13,13:35:50.000,164,11004146,12765,0,1749821749,12630.13020015999,-8.06216085000051,53115.78358056 2025-06-13,13:35:51.000,164,11004112,12845,0,1749821750,12631.07328356,-9.168874260001758,53115.67178664001 2025-06-13,13:35:52.000,164,11004162,12405,0,1749821751,12631.881640760002,-9.746902920000139,53115.50409576001 2025-06-13,13:35:53.000,164,11004116,12845,0,1749821752,12632.905559879997,-9.486085110002023,53115.266533680006 2025-06-13,13:35:54.000,164,11004090,12605,0,1749821753,12634.542483209989,-9.112481219999609,53115.00102312001 2025-06-13,13:35:55.000,164,11004122,12725,0,1749821754,12635.788700559999,-10.254440279997652,53114.80538376001 2025-06-13,13:35:56.000,164,11004159,12725,0,1749821755,12635.997526169995,-11.276564129999315,53114.58179592 2025-06-13,13:35:57.000,164,11004142,12725,0,1749821756,12635.876272589994,-12.037870169995585,53114.20449144001 2025-06-13,13:35:58.000,164,11004181,12965,0,1749821757,12635.586611259998,-11.953280609996,53113.82718696001 2025-06-13,13:35:59.000,164,11004071,12685,0,1749821758,12635.465357679997,-10.938205890000972,53113.32411432001 2025-06-13,13:36:00.000,164,11004163,12685,0,1749821759,12636.037944029995,-10.0993594199972,53112.918861360005 2025-06-13,13:36:01.000,164,11004143,12525,0,1749821760,12637.29089769,-9.894934650001233,53112.56950536 2025-06-13,13:36:02.000,164,11004144,12685,0,1749821761,12638.186826919999,-9.768050309998216,53112.10136832001 2025-06-13,13:36:03.000,164,11004157,12845,0,1749821762,12638.7122591,-10.078212029999122,53111.66117976 2025-06-13,13:36:04.000,164,11004171,12765,0,1749821763,12639.190537109993,-9.796246829995653,53111.0812488 2025-06-13,13:36:05.000,164,11004123,12485,0,1749821764,12639.5879794,-8.985596879996592,53110.46638224001 2025-06-13,13:36:06.000,164,11004091,12405,0,1749821765,12639.68228773999,-7.709704349996173,53109.80260584001 2025-06-13,13:36:07.000,164,11004116,12885,0,1749821766,12639.70923298,-6.532499640001333,53109.10389384001 2025-06-13,13:36:08.000,164,11004134,12725,0,1749821767,12640.382863979998,-5.482179270002234,53108.356272 2025-06-13,13:36:09.000,164,11004128,12565,0,1749821768,12641.02281342999,-4.7631680100021185,53107.552753200005 2025-06-13,13:36:10.000,164,11004135,12685,0,1749821769,12639.93153121,457.0112400299986,53106.763208640004 2025-06-13,13:36:11.000,164,11004132,12525,0,1749821770,12637.836538800002,-6.299878350000654,53105.90379288 2025-06-13,13:36:12.000,164,11004132,12525,0,1749821771,12635.88300889999,-7.60396739999851,53104.87668624 2025-06-13,13:36:13.000,164,11004158,12765,0,1749821772,12634.367339149998,-7.216265249997377,53103.77272128 2025-06-13,13:36:14.000,164,11004181,12605,0,1749821773,12632.501381279995,-6.236436179999146,53102.570936640004 2025-06-13,13:36:15.000,164,11004119,12685,0,1749821774,12630.736468059993,-5.813488380001218,53101.25735808 2025-06-13,13:36:16.000,164,11004133,12725,0,1749821775,12629.490250709998,-5.172017550001328,53099.838972720005 2025-06-13,13:36:17.000,164,11004120,12605,0,1749821776,12629.153435209992,-4.093500659997517,53098.51840704001 2025-06-13,13:36:18.000,164,11004136,12845,0,1749821777,12628.641475649994,-4.01596022999729,53097.225789840006 2025-06-13,13:36:19.000,164,11004124,12725,0,1749821778,12626.795726709992,-4.734971489997406,53095.89823704 2025-06-13,13:36:20.000,164,11004109,12885,0,1749821779,12624.283083080001,-6.109551839996129,53094.57767136 2025-06-13,13:36:21.000,164,11004132,12685,0,1749821780,12620.54443103,-7.025938740000129,53093.09640192 2025-06-13,13:36:22.000,164,11004115,12685,0,1749821781,12616.186038459993,-7.9564238999955705,53091.51731280001 2025-06-13,13:36:23.000,164,11004142,12565,0,1749821782,12613.390469810001,-9.09838296000089,53089.88232672 2025-06-13,13:36:24.000,164,11004124,12525,0,1749821783,12612.326132829992,-10.423619399996824,53088.28227624001 2025-06-13,13:36:25.000,164,11004163,12725,0,1749821784,12611.612083969994,-12.192951029996038,53086.71716136 2025-06-13,13:36:26.000,164,11004152,12645,0,1749821785,12609.995369570002,-14.427525239996612,53085.103136640006 2025-06-13,13:36:27.000,164,11004125,12845,0,1749821786,12607.07181103,-16.084070789998805,53083.39827936001 2025-06-13,13:36:28.000,164,11004134,12645,0,1749821787,12603.15127861,-16.732590749998053,53081.560666800004 2025-06-13,13:36:29.000,164,11004176,12725,0,1749821788,12598.44933422999,-16.422429029997147,53079.618247440005 2025-06-13,13:36:30.000,164,11004134,12885,0,1749821789,12594.683736939995,-16.16161121999903,53077.68980232 2025-06-13,13:36:31.000,164,11004153,12685,0,1749821790,12591.935322459998,-17.22602984999685,53075.831228400006 2025-06-13,13:36:32.000,164,11004126,12805,0,1749821791,12590.12325507,-18.360939779995533,53073.97265448 2025-06-13,13:36:33.000,164,11004140,12725,0,1749821792,12588.850092479996,-18.868477140000323,53072.11408056001 2025-06-13,13:36:34.000,164,11004137,12525,0,1749821793,12587.72512871,-18.642904979999003,53070.31839072001 2025-06-13,13:36:35.000,164,11004138,12685,0,1749821794,12586.815726859997,-18.19880978999572,53068.4598168 2025-06-13,13:36:36.000,164,11004143,12725,0,1749821795,12586.101677999999,443.4275665200039,53066.706049680004 2025-06-13,13:36:37.000,164,11004145,12805,0,1749821796,12585.151858289995,-18.339792389997456,53065.12696056 2025-06-13,13:36:38.000,164,11004191,12765,0,1749821797,12584.208774890001,-19.030607130000135,53063.69460096 2025-06-13,13:36:39.000,164,11004143,12565,0,1749821798,12583.77765104999,-20.63075964000018,53062.42993224 2025-06-13,13:36:40.000,164,11004130,12805,0,1749821799,12583.7439695,-22.146322590000636,53061.20019912 2025-06-13,13:36:41.000,164,11004166,12605,0,1749821800,12582.309135469994,-24.27515984999627,53060.04033720001 2025-06-13,13:36:42.000,164,11004127,12485,0,1749821801,12581.157226459989,-25.311381959996652,53058.73374576 2025-06-13,13:36:43.000,164,11004151,12645,0,1749821802,12581.44688779,-24.32450375999906,53057.44112856 2025-06-13,13:36:44.000,164,11004176,12965,0,1749821803,12581.68939495,-22.8441864599954,53056.16947272 2025-06-13,13:36:45.000,164,11004088,12525,0,1749821804,12581.130281219994,-21.476655239996035,53055.0445464 2025-06-13,13:36:46.000,164,11004140,12645,0,1749821805,12579.473148960002,-20.200762709995615,53053.87071024 2025-06-13,13:36:47.000,164,11004145,12445,0,1749821806,12576.83251544,442.79314482000336,53052.74578392 2025-06-13,13:36:48.000,164,11004121,12605,0,1749821807,12574.468070629991,-18.114220229996135,53051.59290912 2025-06-13,13:36:49.000,164,11004142,12645,0,1749821808,12572.602112759989,-18.02258153999719,53050.41907296 2025-06-13,13:36:50.000,164,11004132,12805,0,1749821809,12570.931507879992,-18.8896245299984,53049.30113376 2025-06-13,13:36:51.000,164,11004112,12765,0,1749821810,12570.69573703,441.94724922000023,53048.183194560006 2025-06-13,13:36:52.000,164,11004165,12845,0,1749821811,12571.46367636999,-20.595513989996107,53047.30281744 2025-06-13,13:36:53.000,164,11004182,12765,0,1749821812,12571.382840649989,-22.336649099997885,53046.47833728001 2025-06-13,13:36:54.000,164,11004142,12365,0,1749821813,12570.877617400001,-24.832041119996575,53045.74468968 2025-06-13,13:36:55.000,164,11004182,12565,0,1749821814,12570.998870980002,-27.144155759997375,53045.15078448 2025-06-13,13:36:56.000,164,11004172,12725,0,1749821815,12571.78701924999,-29.01922434000153,53044.62675048 2025-06-13,13:36:57.000,164,11004131,12765,0,1749821816,12573.450887819992,-30.950685960000555,53044.31931720001 2025-06-13,13:36:58.000,164,11004131,12485,0,1749821817,12575.950058829992,-33.51656928000011,53044.06079376001 2025-06-13,13:36:59.000,164,11004143,12725,0,1749821818,12578.994870949995,-35.51852220000001,53043.81624456001 2025-06-13,13:37:00.000,164,11004153,12885,0,1749821819,12581.878011629997,-35.490325679995294,53043.6206052 2025-06-13,13:37:01.000,164,11004177,12685,0,1749821820,12584.525381459993,-34.62328269000136,53043.39003024001 2025-06-13,13:37:02.000,164,11004139,12885,0,1749821821,12585.522355339992,-34.609184429995366,53043.19439088001 2025-06-13,13:37:03.000,164,11004140,12685,0,1749821822,12586.559747079991,-35.87802782999643,53043.07560984001 2025-06-13,13:37:04.000,164,11004158,12685,0,1749821823,12587.772282879996,-37.58391729000141,53042.94984168 2025-06-13,13:37:05.000,164,11004172,12725,0,1749821824,12589.099335949992,-38.96554676999949,53042.89394472 2025-06-13,13:37:06.000,164,11004148,12725,0,1749821825,12590.689105109988,-40.798320570000215,53042.77516368 2025-06-13,13:37:07.000,164,11004155,12565,0,1749821826,12593.5789821,-42.412571339998976,53042.69131824001 2025-06-13,13:37:08.000,164,11004167,12765,0,1749821827,12598.24724492999,-41.89093571999547,53042.628434160004 2025-06-13,13:37:09.000,164,11004175,12885,0,1749821828,12602.410284509991,-40.49520797999867,53042.579524320005 2025-06-13,13:37:10.000,164,11004126,12765,0,1749821829,12605.273216259993,422.23083261000284,53042.58651144 2025-06-13,13:37:11.000,164,11004113,12965,0,1749821830,12606.101782389997,-38.35227245999704,53042.60048568001 2025-06-13,13:37:12.000,164,11004203,12605,0,1749821831,12606.627214569999,-36.808512989999144,53042.71926672001 2025-06-13,13:37:13.000,164,11004132,12605,0,1749821832,12607.839750369989,-36.03310868999688,53042.796125040004 2025-06-13,13:37:14.000,164,11004168,12765,0,1749821833,12608.479699819996,-36.42785996999737,53042.76817656001 2025-06-13,13:37:15.000,164,11004116,12805,0,1749821834,12608.1294117,-37.48522946999583,53042.7122796 2025-06-13,13:37:16.000,164,11004096,12525,0,1749821835,12607.15264675,-38.58489374999772,53042.49567888 2025-06-13,13:37:17.000,164,11004187,12645,0,1749821836,12607.058338409995,-39.4096419599955,53042.411833440005 2025-06-13,13:37:18.000,164,11004179,12485,0,1749821837,12609.584454659991,-39.78324584999791,53042.411833440005 2025-06-13,13:37:19.000,164,11004160,12645,0,1749821838,12612.285714969992,-39.36029804999998,53042.56555008 2025-06-13,13:37:20.000,164,11004118,12565,0,1749821839,12612.91892810999,-39.874884539996856,53042.63542128 2025-06-13,13:37:21.000,164,11004134,12565,0,1749821840,12612.400232239997,-40.50225710999803,53042.59349856001 2025-06-13,13:37:22.000,164,11004127,12885,0,1749821841,12611.551457179994,-41.016843600002176,53042.411833440005 2025-06-13,13:37:23.000,164,11004135,12845,0,1749821842,12610.210931489994,-41.9332304999989,53042.244142560005 2025-06-13,13:37:24.000,164,11004103,12805,0,1749821843,12609.13985819999,-42.57470132999879,53042.03452896 2025-06-13,13:37:25.000,164,11004138,13005,0,1749821844,12608.877142109988,-42.96945260999928,53041.89478656 2025-06-13,13:37:26.000,164,11004091,12525,0,1749821845,12608.856933180003,-44.18190296999819,53041.810941120006 2025-06-13,13:37:27.000,164,11004162,12685,0,1749821846,12609.517091559996,-46.14156111000193,53041.65722448 2025-06-13,13:37:28.000,164,11004124,12605,0,1749821847,12609.476673699995,-46.96630931999971,53041.426649520006 2025-06-13,13:37:29.000,164,11004147,12605,0,1749821848,12609.18701237,-46.67024585999752,53041.05633216 2025-06-13,13:37:30.000,164,11004151,12885,0,1749821849,12608.782833769998,-45.66222027000185,53040.59518224 2025-06-13,13:37:31.000,164,11004139,12805,0,1749821850,12609.30152963999,-44.336983829998644,53040.07813536001 2025-06-13,13:37:32.000,164,11004162,12965,0,1749821851,12610.924980349992,-43.35715476000041,53039.68685664 2025-06-13,13:37:33.000,164,11004097,12605,0,1749821852,12612.575376299988,-42.28568699999596,53039.358462 2025-06-13,13:37:34.000,164,11004111,12765,0,1749821853,12613.848538889994,-40.81946795999829,53039.15583552 2025-06-13,13:37:35.000,164,11004087,12805,0,1749821854,12615.58650687,-38.93030111999542,53039.21173248 2025-06-13,13:37:36.000,164,11004155,12725,0,1749821855,12617.358156399998,-37.29490295999858,53039.225706720004 2025-06-13,13:37:37.000,164,11004148,12685,0,1749821856,12619.399258329991,-35.83573305000027,53039.37243624 2025-06-13,13:37:38.000,164,11004125,12725,0,1749821857,12621.608768009995,-35.32114655999612,53039.59602408 2025-06-13,13:37:39.000,164,11004148,12605,0,1749821858,12623.144646690002,-35.68065218999982,53040.00826416001 2025-06-13,13:37:40.000,164,11004128,12965,0,1749821859,12623.91932234,-36.32212301999971,53040.448452720004 2025-06-13,13:37:41.000,164,11004133,12685,0,1749821860,12625.165539689995,-37.32309947999602,53040.972486720006 2025-06-13,13:37:42.000,164,11004104,12565,0,1749821861,12625.724653420002,-38.845711559995834,53041.53145632 2025-06-13,13:37:43.000,164,11004131,12765,0,1749821862,12627.32789519999,-40.114554959996894,53042.04151608 2025-06-13,13:37:44.000,164,11004190,12765,0,1749821863,12629.389206059997,-40.734878399998706,53042.61445992 2025-06-13,13:37:45.000,164,11004127,12965,0,1749821864,12630.1571454,-41.75700225000037,53043.11753256 2025-06-13,13:37:46.000,164,11004142,12925,0,1749821865,12630.541115070002,-43.35715476000041,53043.57169536 2025-06-13,13:37:47.000,164,11004132,12565,0,1749821866,12631.814277659993,-43.98452733000158,53044.03284528001 2025-06-13,13:37:48.000,164,11004137,12685,0,1749821867,12634.198931400002,-43.977478200002224,53044.542905040005 2025-06-13,13:37:49.000,164,11004139,12765,0,1749821868,12636.31413274,-43.512235620000865,53044.95514512 2025-06-13,13:37:50.000,164,11004164,12765,0,1749821869,12636.745256579998,-42.49716089999856,53045.297514 2025-06-13,13:37:51.000,164,11004137,12605,0,1749821870,12635.472093989993,-41.04504011999961,53045.54206320001 2025-06-13,13:37:52.000,164,11004141,12725,0,1749821871,12633.323211099989,-39.057185459998436,53045.65385712 2025-06-13,13:37:53.000,164,11004126,12765,0,1749821872,12632.24540149999,-38.133749430002354,53045.65385712 2025-06-13,13:37:54.000,164,11004102,12445,0,1749821873,12632.460963419995,-37.54162250999798,53045.765651040005 2025-06-13,13:37:55.000,164,11004106,12685,0,1749821874,12632.400336629995,-36.582940829997824,53045.80757376001 2025-06-13,13:37:56.000,164,11004131,12725,0,1749821875,12632.817987850001,-36.32212301999971,53045.884432080005 2025-06-13,13:37:57.000,164,11004140,12765,0,1749821876,12634.717627269994,-36.977692109998316,53045.982251760004 2025-06-13,13:37:58.000,164,11004111,12605,0,1749821877,12637.40541495999,-37.73194901999523,53046.12199416001 2025-06-13,13:37:59.000,164,11004115,12845,0,1749821878,12639.345472239998,-38.606041139995796,53046.115007039996 2025-06-13,13:38:00.000,164,11004144,12565,0,1749821879,12640.052784790001,-39.36029804999998,53046.052122960005 2025-06-13,13:38:01.000,164,11004157,12605,0,1749821880,12639.426307959999,-40.36127450999629,53045.89840632 2025-06-13,13:38:02.000,164,11004183,13165,0,1749821881,12638.64489599999,-40.98864707999746,53045.69577984 2025-06-13,13:38:03.000,164,11004132,12965,0,1749821882,12640.052784790001,419.57331060000433,53045.549050320005 2025-06-13,13:38:04.000,164,11004122,12725,0,1749821883,12641.972633139994,-42.884863049999694,53045.45123064001 2025-06-13,13:38:05.000,164,11004120,12725,0,1749821884,12643.670183260001,-43.31485997999698,53045.49315336001 2025-06-13,13:38:06.000,164,11004159,12645,0,1749821885,12645.68433995,418.10004243000003,53045.611934399996 2025-06-13,13:38:07.000,164,11004117,12965,0,1749821886,12647.786068669993,-43.22322128999804,53045.91936768 2025-06-13,13:38:08.000,164,11004183,12445,0,1749821887,12649.57792712999,-43.32190910999634,53046.30365928 2025-06-13,13:38:09.000,164,11004159,12965,0,1749821888,12651.706601089994,-42.89896130999841,53046.771796320005 2025-06-13,13:38:10.000,164,11004140,12965,0,1749821889,12653.478250619992,-43.004698259996076,53047.1141652 2025-06-13,13:38:11.000,164,11004133,12685,0,1749821890,12653.552350029997,-44.35108208999736,53047.52640528 2025-06-13,13:38:12.000,164,11004101,12805,0,1749821891,12653.188589289995,-45.838448520000384,53047.91069688 2025-06-13,13:38:13.000,164,11004128,12685,0,1749821892,12653.21553452999,-47.02975149000122,53048.281014240005 2025-06-13,13:38:14.000,164,11004129,12765,0,1749821893,12653.404151210001,-47.77695926999877,53048.497614960004 2025-06-13,13:38:15.000,164,11004118,12645,0,1749821894,12652.845037479994,-48.446626619996096,53048.60242176 2025-06-13,13:38:16.000,164,11004142,12605,0,1749821895,12650.53448314999,-48.29859489000228,53048.46267936 2025-06-13,13:38:17.000,164,11004148,12685,0,1749821896,12648.18351096,-48.13646489999519,53048.20415592001 2025-06-13,13:38:18.000,164,11004139,12565,0,1749821897,12646.108727480001,-47.805155789996206,53047.68710904 2025-06-13,13:38:19.000,164,11004167,12605,0,1749821898,12644.76146547999,-47.18483235000167,53047.009358400006 2025-06-13,13:38:20.000,164,11004184,12845,0,1749821899,12643.36031299999,-46.88876888999948,53046.19186536001 2025-06-13,13:38:21.000,164,11004179,12685,0,1749821900,12641.379837859997,-47.03680062000058,53045.28353976001 2025-06-13,13:38:22.000,164,11004163,12485,0,1749821901,12639.736178219995,-46.78303194000182,53044.27739448001 2025-06-13,13:38:23.000,164,11004142,12805,0,1749821902,12638.840248989996,-45.556483319996914,53043.25727496 2025-06-13,13:38:24.000,164,11004141,12805,0,1749821903,12637.728757839992,-44.53435946999525,53042.18824560001 2025-06-13,13:38:25.000,164,11004142,12765,0,1749821904,12635.323895169997,-44.682391199996346,53040.95851248 2025-06-13,13:38:26.000,164,11004152,12805,0,1749821905,12632.178038399994,-44.64714554999955,53039.68685664 2025-06-13,13:38:27.000,164,11004139,12725,0,1749821906,12628.74925660999,-43.66026735000196,53038.35930384001 2025-06-13,13:38:28.000,164,11004120,13005,0,1749821907,12626.47912014,-42.28568699999596,53036.98982832001 2025-06-13,13:38:29.000,164,11004157,12765,0,1749821908,12625.104912899995,-40.93930317000195,53035.59240432 2025-06-13,13:38:30.000,164,11004133,12685,0,1749821909,12624.296555699992,-40.01586713999859,53034.39061968 2025-06-13,13:38:31.000,164,11004094,12725,0,1749821910,12623.81154137999,-40.00176887999987,53033.021144160004 2025-06-13,13:38:32.000,164,11004200,12965,0,1749821911,12623.279372889992,-40.76307491999614,53031.966089040005 2025-06-13,13:38:33.000,164,11004170,12605,0,1749821912,12622.87519428999,-41.24946488999558,53030.90404680001 2025-06-13,13:38:34.000,164,11004130,12605,0,1749821913,12622.201563289993,-40.967499689999386,53029.84200456 2025-06-13,13:38:35.000,164,11004196,12805,0,1749821914,12622.221772219993,-40.08635843999946,53028.79393656001 2025-06-13,13:38:36.000,164,11004179,12805,0,1749821915,12622.70005023,-38.9162028599967,53027.71792008001 2025-06-13,13:38:37.000,164,11004182,12645,0,1749821916,12623.057074659991,-37.47113120999711,53026.55805816 2025-06-13,13:38:38.000,164,11004161,12845,0,1749821917,12622.221772219993,-36.343270409997785,53025.29338944 2025-06-13,13:38:39.000,164,11004113,12765,0,1749821918,12620.914928079997,-35.44098176999978,53023.881991199996 2025-06-13,13:38:40.000,164,11004145,12485,0,1749821919,12619.02202497,-35.61016088999895,53022.56142552 2025-06-13,13:38:41.000,164,11004138,12725,0,1749821920,12616.63737122999,-36.78736560000107,53021.254834080006 2025-06-13,13:38:42.000,164,11004110,12685,0,1749821921,12614.171881769995,-38.570795489999,53019.98317824001 2025-06-13,13:38:43.000,164,11004140,12565,0,1749821922,12612.575376299988,-39.303905009997834,53018.58575424 2025-06-13,13:38:44.000,164,11004158,12565,0,1749821923,12612.588848919993,-39.120627629999944,53017.11845904 2025-06-13,13:38:45.000,164,11004112,12445,0,1749821924,12612.676420949989,-38.45800941000198,53015.67911232 2025-06-13,13:38:46.000,164,11004147,12765,0,1749821925,12613.114281099995,-38.253584639998735,53014.309636800004 2025-06-13,13:38:47.000,164,11004130,12845,0,1749821926,12613.464569219992,-38.33817419999832,53013.04496808 2025-06-13,13:38:48.000,164,11004149,12925,0,1749821927,12613.437623979997,-37.36539425999945,53011.864144800005 2025-06-13,13:38:49.000,164,11004188,12605,0,1749821928,12612.750520359994,-36.26572997999756,53010.809089680006 2025-06-13,13:38:50.000,164,11004156,12645,0,1749821929,12611.079915479997,-36.27982823999628,53009.75403456001 2025-06-13,13:38:51.000,164,11004110,12885,0,1749821930,12609.173539749994,-37.04818340999918,53008.615134 2025-06-13,13:38:52.000,164,11004138,12845,0,1749821931,12608.06878491,-36.78031647000171,53007.34347816 2025-06-13,13:38:53.000,164,11004105,12765,0,1749821932,12607.0516021,-34.721970509999665,53006.05086096 2025-06-13,13:38:54.000,164,11004137,12725,0,1749821933,12606.472279439993,-32.24067674999969,53004.63946272 2025-06-13,13:38:55.000,164,11004122,12845,0,1749821934,12605.84580260999,-29.280042149999645,53003.381781120006 2025-06-13,13:38:56.000,164,11004129,12605,0,1749821935,12605.798648439995,-26.4180953699979,53002.1171124 2025-06-13,13:38:57.000,164,11004162,12645,0,1749821936,12605.636976999995,-23.950899869996647,53000.964237600005 2025-06-13,13:38:58.000,164,11004158,12845,0,1749821937,12604.42444119999,-21.596490449999692,52999.86725976 2025-06-13,13:38:59.000,164,11004150,12605,0,1749821938,12604.41096858,-18.642904979999003,52998.6934236 2025-06-13,13:39:10.000,164,11004180,12485,0,1749821949,12602.955925619994,14.375219940004172,52989.7149744 2025-06-13,13:39:11.000,164,11004144,12765,0,1749821950,12602.11388687,16.919955869998375,52988.90446848001 2025-06-13,13:39:12.000,164,11004140,12565,0,1749821951,12601.312265979992,18.928957920004905,52988.14287240001 2025-06-13,13:39:13.000,164,11004179,12645,0,1749821952,12600.476963539993,20.536159560004307,52987.31839224 2025-06-13,13:39:14.000,164,11004119,12605,0,1749821953,12599.412626559999,21.67811862000235,52986.50788632001 2025-06-13,13:39:15.000,164,11004119,12885,0,1749821954,12598.166409209989,22.573358130000997,52985.704367520004 2025-06-13,13:39:16.000,164,11004166,12645,0,1749821955,12597.15596271,22.749586379999528,52984.79604192 2025-06-13,13:39:17.000,164,11004160,12685,0,1749821956,12596.819147209993,22.305491190003522,52983.87374208001 2025-06-13,13:39:18.000,164,11004128,12645,0,1749821957,12595.801964399994,22.474670310002693,52982.79772560001 2025-06-13,13:39:19.000,164,11004170,12765,0,1749821958,12593.383629109994,23.71531718999904,52981.56100536 2025-06-13,13:39:20.000,164,11004159,12685,0,1749821959,12591.046129539995,24.314493240002776,52980.359220720005 2025-06-13,13:39:21.000,164,11004126,12645,0,1749821960,12589.91442945999,23.48269589999836,52979.25525576001 2025-06-13,13:39:22.000,164,11004138,12685,0,1749821961,12588.708629969995,22.432375529999263,52978.08840672 2025-06-13,13:39:23.000,164,11004121,12605,0,1749821962,12588.230351959988,21.614676450000843,52977.103222800004 2025-06-13,13:39:24.000,164,11004165,12605,0,1749821963,12589.516987169998,20.23304697000276,52976.30669112001 2025-06-13,13:39:25.000,164,11004142,12925,0,1749821964,12591.706287920002,18.308634480003093,52975.64990184 2025-06-13,13:39:26.000,164,11004095,12885,0,1749821965,12593.188276119989,16.60274501999811,52974.97913832 2025-06-13,13:39:27.000,164,11004160,12645,0,1749821966,12594.67026431999,15.820291590003762,52974.47606568 2025-06-13,13:39:28.000,164,11004124,12485,0,1749821967,12595.88953642999,15.735702030004177,52973.86119912001 2025-06-13,13:39:29.000,164,11004166,12485,0,1749821968,12596.819147209993,16.18684634999954,52973.37210072 2025-06-13,13:39:30.000,164,11004164,12605,0,1749821969,12597.13575378,16.84241543999815,52972.92492504001 2025-06-13,13:39:31.000,164,11004164,12805,0,1749821970,12596.886510309989,17.216019330000563,52972.477749360005 2025-06-13,13:39:32.000,164,11004164,12805,0,1749821971,12596.590112669997,17.772900600000867,52972.05852216 2025-06-13,13:39:33.000,164,11004132,12525,0,1749821972,12596.05794418,18.759778799998458,52971.52750104 2025-06-13,13:39:34.000,164,11004119,12885,0,1749821973,12595.094651849991,20.796977370002423,52970.94058296001 2025-06-13,13:39:35.000,164,11004148,12605,0,1749821974,12593.861907120001,22.756635509998887,52970.35366488 2025-06-13,13:39:36.000,164,11004147,12565,0,1749821975,12593.309529699989,23.30646764999983,52969.82264376 2025-06-13,13:39:37.000,164,11004159,12765,0,1749821976,12593.093967779998,22.84827419999783,52969.51521048 2025-06-13,13:39:38.000,164,11004152,12965,0,1749821977,12593.296057079999,21.255170820004423,52969.23572568001 2025-06-13,13:39:39.000,164,11004172,12965,0,1749821978,12594.097677969992,19.732558740004606,52969.0330992 2025-06-13,13:39:40.000,164,11004107,12805,0,1749821979,12595.660501889994,18.09011145000113,52968.88636968 2025-06-13,13:39:41.000,164,11004161,12965,0,1749821980,12596.536222189992,17.12438064000162,52968.79553712 2025-06-13,13:39:42.000,164,11004128,12805,0,1749821981,12596.489068019997,16.722580230001768,52968.60688488 2025-06-13,13:39:43.000,164,11004170,12765,0,1749821982,12596.05794418,16.327828950001276,52968.404258400005 2025-06-13,13:39:44.000,164,11004142,12885,0,1749821983,12595.168751259996,16.165698960001464,52968.22259328 2025-06-13,13:39:45.000,164,11004133,12725,0,1749821984,12594.81172682999,15.862586369999917,52968.09682512 2025-06-13,13:39:46.000,164,11004158,12445,0,1749821985,12595.296741149992,14.636037750002288,52968.18067056001 2025-06-13,13:39:47.000,164,11004142,12845,0,1749821986,12596.340869200001,13.811289540004509,52968.27849024001 2025-06-13,13:39:48.000,164,11004144,12605,0,1749821987,12597.890220499998,13.444734780001454,52968.44618112001 2025-06-13,13:39:49.000,164,11004147,12765,0,1749821988,12599.58777061999,13.620963029999984,52968.634833359996 2025-06-13,13:39:50.000,164,11004148,12525,0,1749821989,12600.301819480002,15.094231200004288,52968.81649848 2025-06-13,13:39:51.000,164,11004125,12485,0,1749821990,12600.396127819993,16.743727619999845,52968.92130528 2025-06-13,13:39:52.000,164,11004086,12765,0,1749821991,12600.375918889993,17.808146249997662,52968.92829240001 2025-06-13,13:39:53.000,164,11004116,12445,0,1749821992,12600.200774830002,18.15355362000264,52968.99117648 2025-06-13,13:39:54.000,164,11004134,12765,0,1749821993,12599.78985991999,18.78092619000381,52968.97720224001 2025-06-13,13:39:55.000,164,11004101,12805,0,1749821994,12600.018894460001,18.992400089999137,52968.94925376001 2025-06-13,13:39:56.000,164,11004135,12725,0,1749821995,12599.803332539996,18.414371430000756,52969.01912496001 2025-06-13,13:39:57.000,164,11004146,12885,0,1749821996,12599.81006884999,17.06798759999947,52969.137905999996 2025-06-13,13:39:58.000,164,11004115,12685,0,1749821997,12600.86766951999,15.517179000002216,52969.27066128 2025-06-13,13:39:59.000,164,11004151,12565,0,1749821998,12602.760572630003,13.663257810003415,52969.44533928 2025-06-13,13:40:00.000,164,11004111,12605,0,1749821999,12604.869037659992,12.0278596499993,52969.808669519996 2025-06-13,13:40:01.000,164,11004103,12725,0,1749822000,12606.687841359999,10.653279300000577,52970.032257360006 2025-06-13,13:40:02.000,164,11004177,12645,0,1749822001,12608.600953399997,9.772138050000649,52970.248858080005 2025-06-13,13:40:03.000,164,11004127,12805,0,1749822002,12610.877826179996,9.144765479999478,52970.40956184001 2025-06-13,13:40:04.000,164,11004100,12685,0,1749822003,12612.359814379997,9.053126790000533,52970.4305232 2025-06-13,13:40:05.000,164,11004122,12525,0,1749822004,12612.696629879989,10.22328237000329,52970.31872928001 2025-06-13,13:40:06.000,164,11004188,12725,0,1749822005,12612.474331650003,11.604911850001372,52970.185974 2025-06-13,13:40:07.000,164,11004106,12805,0,1749822006,12611.975844709996,13.205064360001415,52969.92046344 2025-06-13,13:40:08.000,164,11004141,12965,0,1749822007,12611.221377989998,15.044887290001498,52969.56412032 2025-06-13,13:40:09.000,164,11004126,12685,0,1749822008,12610.103150529998,17.089134990004823,52969.172841600004 2025-06-13,13:40:10.000,164,11004121,12885,0,1749822009,12608.850196869993,19.38715136999963,52968.72566592 2025-06-13,13:40:11.000,164,11004118,12445,0,1749822010,12608.00815812,21.69221688000107,52968.32041296 2025-06-13,13:40:12.000,164,11004125,12685,0,1749822011,12608.41233672,23.334664170004544,52967.831314560004 2025-06-13,13:40:13.000,164,11004101,12885,0,1749822012,12609.436255839995,24.843177989998367,52967.46798432001 2025-06-13,13:40:14.000,164,11004147,12925,0,1749822013,12609.584454659991,27.14119437000045,52967.09067984 2025-06-13,13:40:15.000,164,11004190,13005,0,1749822014,12610.594901159995,28.022335620000376,52966.74132384 2025-06-13,13:40:16.000,164,11004149,12485,0,1749822015,12612.622530469998,28.135121700004674,52966.391967840005 2025-06-13,13:40:17.000,164,11004143,12605,0,1749822016,12613.686867449993,28.5933151499994,52966.02863760001 2025-06-13,13:40:18.000,164,11004122,12765,0,1749822017,12614.151672839995,28.98806642999989,52965.66530736001 2025-06-13,13:40:19.000,164,11004177,12805,0,1749822018,12614.737731809997,29.312326409999514,52965.24608016 2025-06-13,13:40:20.000,164,11004179,12765,0,1749822019,12615.209273509994,30.214615050004795,52964.80589160001 2025-06-13,13:40:21.000,164,11004177,12605,0,1749822020,12615.094756239989,31.687883220001822,52964.40063864001 2025-06-13,13:40:22.000,164,11004089,12765,0,1749822021,12614.528906200001,33.8096713499981,52964.03730840001 2025-06-13,13:40:23.000,164,11004133,12565,0,1749822022,12613.255743609996,36.35440727999958,52963.590132720004 2025-06-13,13:40:24.000,164,11004149,12725,0,1749822023,12612.494540580003,37.750135020003654,52963.254750960004 2025-06-13,13:40:25.000,164,11004149,12685,0,1749822024,12611.60534766,37.862921100000676,52962.94731768 2025-06-13,13:40:26.000,164,11004118,12405,0,1749822025,12610.291767209994,37.503415470004256,52962.604948800006 2025-06-13,13:40:27.000,164,11004119,12805,0,1749822026,12609.496882629996,37.01702550000482,52962.09488904001 2025-06-13,13:40:28.000,164,11004072,12285,0,1749822027,12610.069468979993,36.99587810999947,52961.5568808 2025-06-13,13:40:29.000,164,11004152,12725,0,1749822028,12611.544720869999,37.919314140002825,52961.06778240001 2025-06-13,13:40:30.000,164,11004130,12925,0,1749822029,12612.804410839999,39.68159664000268,52960.55772264 2025-06-13,13:40:31.000,164,11004167,12685,0,1749822030,12614.15840914999,40.93634177999775,52959.97779168 2025-06-13,13:40:32.000,164,11004146,12805,0,1749822031,12615.168855649994,42.41665908000141,52959.4956804 2025-06-13,13:40:33.000,164,11004120,12805,0,1749822032,12617.102176619992,44.20008896999934,52959.12536304001 2025-06-13,13:40:34.000,164,11004155,12765,0,1749822033,12619.769755380003,45.58876758000406,52958.81094264 2025-06-13,13:40:35.000,164,11004206,12805,0,1749822034,12622.55185140999,46.37122100999841,52958.63626464 2025-06-13,13:40:36.000,164,11004115,12605,0,1749822035,12624.963450389994,46.441712309999275,52958.43363816001 2025-06-13,13:40:37.000,164,11004153,12765,0,1749822036,12627.300949959994,46.949249670004065,52958.30787 2025-06-13,13:40:38.000,164,11004116,12685,0,1749822037,12629.375733439992,48.95825172000332,52958.19607608001 2025-06-13,13:40:39.000,164,11004150,12725,0,1749822038,12630.689313889998,51.53823330000159,52958.11223064 2025-06-13,13:40:40.000,164,11004175,12805,0,1749822039,12630.891403189999,53.87854445999983,52957.93056552001 2025-06-13,13:40:41.000,164,11004178,12525,0,1749822040,12631.618924670001,54.7173909300036,52957.8187716 2025-06-13,13:40:42.000,164,11004154,12805,0,1749822041,12633.66676290999,54.28739399999904,52957.69300344001 2025-06-13,13:40:43.000,164,11004076,12645,0,1749822042,12636.354550600001,53.42035100999783,52957.59518376001 2025-06-13,13:40:44.000,164,11004128,12725,0,1749822043,12638.840248989996,53.10314016000484,52957.5392868 2025-06-13,13:40:45.000,164,11004155,12685,0,1749822044,12640.834196749995,53.71641447000002,52957.52531256001 2025-06-13,13:40:46.000,164,11004133,12605,0,1749822045,12642.908980229993,54.11116575000051,52957.56723528001 2025-06-13,13:40:47.000,164,11004195,12605,0,1749822046,12644.822092269991,53.970183149998775,52957.65806784 2025-06-13,13:40:48.000,164,11004114,13005,0,1749822047,12646.782358479999,54.68919440999889,52957.66505496001 2025-06-13,13:40:49.000,164,11004132,12725,0,1749822048,12648.210456199995,55.415254799998365,52957.741913280006 2025-06-13,13:40:50.000,164,11004179,12765,0,1749822049,12649.140066979999,56.507869950000895,52957.63710648 2025-06-13,13:40:51.000,164,11004196,12685,0,1749822050,12651.100333189992,57.50884641000448,52957.686016319996 2025-06-13,13:40:52.000,164,11004176,12765,0,1749822051,12652.905664269994,58.185562890001165,52957.65108072 2025-06-13,13:40:53.000,164,11004139,12725,0,1749822052,12654.448279259996,59.1653919599994,52957.672042080005 2025-06-13,13:40:54.000,164,11004161,12845,0,1749822053,12656.145829380002,60.39898971000366,52957.65108072 2025-06-13,13:40:55.000,164,11004142,12765,0,1749822054,12658.13977714,61.364720520003175,52957.609158 2025-06-13,13:40:56.000,164,11004129,12565,0,1749822055,12660.019207629994,61.97799482999835,52957.56723528001 2025-06-13,13:40:57.000,164,11004173,12965,0,1749822056,12661.858220260001,63.2961821400022,52957.52531256001 2025-06-13,13:40:58.000,164,11004153,12685,0,1749822057,12663.050547129991,64.40994468000281,52957.49736408001 2025-06-13,13:40:59.000,164,11004143,13045,0,1749822058,12663.447989419998,66.53173280999908,52957.39954440001 2025-06-13,13:41:00.000,164,11004180,12645,0,1749822059,12663.88584956999,68.47024356000475,52957.32967320001 2025-06-13,13:41:01.000,164,11004170,12845,0,1749822060,12664.943450239989,69.8730204300009,52957.26678912 2025-06-13,13:41:02.000,164,11004124,12805,0,1749822061,12666.48606522999,71.09251991999918,52957.23185352001 2025-06-13,13:41:03.000,164,11004192,12805,0,1749822062,12668.176879040002,72.43890375000046,52957.336660320005 2025-06-13,13:41:04.000,164,11004148,12885,0,1749822063,12670.00241904999,73.53856803000235,52957.32967320001 2025-06-13,13:41:05.000,164,11004098,12885,0,1749822064,12671.673023930001,74.00381061000371,52957.3646088 2025-06-13,13:41:06.000,164,11004114,12565,0,1749822065,12672.993340690002,74.7439692600019,52957.41351864 2025-06-13,13:41:07.000,164,11004155,12605,0,1749822066,12673.377310359989,75.92117397000402,52957.39255728 2025-06-13,13:41:08.000,164,11004142,12565,0,1749822067,12673.592872279994,77.17591910999909,52957.406531520006 2025-06-13,13:41:09.000,164,11004133,12925,0,1749822068,12674.711099739994,76.9926417300012,52957.44845424001 2025-06-13,13:41:10.000,164,11004111,12645,0,1749822069,12676.02468019,76.36526916000003,52957.41351864 2025-06-13,13:41:11.000,164,11004111,12805,0,1749822070,12676.664629639992,76.47100610999769,52957.49037696 2025-06-13,13:41:12.000,164,11004136,12565,0,1749822071,12677.17658919999,76.78821695999795,52957.51133832 2025-06-13,13:41:13.000,164,11004141,12845,0,1749822072,12677.27763384999,76.24543395000364,52957.44845424001 2025-06-13,13:41:14.000,164,11004171,12605,0,1749822073,12677.31805170999,75.10347488999832,52957.35762168001 2025-06-13,13:41:15.000,164,11004126,12645,0,1749822074,12677.028390379994,74.73692013000255,52957.19691792 2025-06-13,13:41:16.000,164,11004147,12605,0,1749822075,12677.331524329995,75.3854400900018,52956.93140736 2025-06-13,13:41:17.000,164,11004154,12605,0,1749822076,12678.348707139994,75.81543701999908,52956.74974224 2025-06-13,13:41:18.000,164,11004099,12725,0,1749822077,12679.157064339997,76.87985565000417,52956.50519304 2025-06-13,13:41:19.000,164,11004139,12885,0,1749822078,12678.37565237999,78.78312074999849,52956.20474688001 2025-06-13,13:41:20.000,164,11004164,12725,0,1749822079,12677.39888742999,80.48901021000347,52955.88333936 2025-06-13,13:41:21.000,164,11004116,12605,0,1749822080,12677.472986839995,81.38424972000212,52955.58289320001 2025-06-13,13:41:22.000,164,11004149,12645,0,1749822081,12677.39888742999,82.63194572999782,52955.24751144001 2025-06-13,13:41:23.000,164,11004111,12765,0,1749822082,12676.779146909998,84.19685259000107,52954.87719408 2025-06-13,13:41:24.000,164,11004147,12605,0,1749822083,12675.721546239998,85.1132394899978,52954.50687672001 2025-06-13,13:41:25.000,164,11004154,12765,0,1749822084,12673.976841949996,85.97323334999965,52954.09463664001 2025-06-13,13:41:26.000,164,11004147,12765,0,1749822085,12672.110884079993,86.0930685600033,52953.57758976 2025-06-13,13:41:27.000,164,11004155,12645,0,1749822086,12670.473960750001,85.31061513000168,52953.165349680006 2025-06-13,13:41:28.000,164,11004098,12605,0,1749822087,12669.180589229996,84.04177173000062,52952.62734144 2025-06-13,13:41:29.000,164,11004142,12525,0,1749822088,12668.136461180002,82.83637050000107,52952.06837184 2025-06-13,13:41:30.000,164,11004161,12965,0,1749822089,12666.917189070002,82.11031011000159,52951.34171136001 2025-06-13,13:41:31.000,164,11004164,12765,0,1749822090,12665.751807439992,81.28556190000381,52950.629025120004 2025-06-13,13:41:32.000,164,11004138,12565,0,1749822091,12663.9734216,80.79212279999774,52949.83249344001 2025-06-13,13:41:33.000,164,11004115,13005,0,1749822092,12662.242189930002,80.60884541999985,52949.01500040001 2025-06-13,13:41:34.000,164,11004146,12725,0,1749822093,12660.726520179996,80.0096693700034,52948.12064904 2025-06-13,13:41:35.000,164,11004109,12685,0,1749822094,12659.11654209,79.78409721000207,52947.38700144001 2025-06-13,13:41:36.000,164,11004130,12845,0,1749822095,12657.412255659998,80.8132701900031,52946.61841824001 2025-06-13,13:41:37.000,164,11004116,12765,0,1749822096,12655.64060613,82.0609661999988,52945.8009252 2025-06-13,13:41:38.000,164,11004155,12525,0,1749822097,12654.084518519994,83.00554962000024,52945.06029048001 2025-06-13,13:41:39.000,164,11004163,12565,0,1749822098,12652.501485669993,83.40735003000009,52944.375552720005 2025-06-13,13:41:40.000,164,11004138,12765,0,1749822099,12651.026233780001,83.00554962000024,52943.66286648 2025-06-13,13:41:41.000,164,11004171,12445,0,1749822100,12649.550981889995,83.28751482000371,52942.95716736001 2025-06-13,13:41:42.000,164,11004107,12565,0,1749822101,12648.06225738,83.75275739999779,52942.23749400001 2025-06-13,13:41:43.000,164,11004093,12645,0,1749822102,12646.425334049993,83.89373999999953,52941.45493656 2025-06-13,13:41:44.000,164,11004111,12845,0,1749822103,12645.387942309993,83.59767654000461,52940.756224560006 2025-06-13,13:41:45.000,164,11004161,13005,0,1749822104,12645.111753600002,82.43457009000122,52940.12039664 2025-06-13,13:41:46.000,164,11004087,12765,0,1749822105,12645.812329839995,80.7004841099988,52939.55443992001 2025-06-13,13:41:47.000,164,11004123,12845,0,1749822106,12647.132646599995,79.47393549000117,52939.079315760006 2025-06-13,13:41:48.000,164,11004133,12565,0,1749822107,12648.38560026,78.92410335000022,52938.66707568001 2025-06-13,13:41:49.000,164,11004149,12685,0,1749822108,12649.38257414,78.1416499199986,52938.191951520006 2025-06-13,13:41:50.000,164,11004149,12685,0,1749822109,12649.759807499991,77.37329475000297,52937.77272432 2025-06-13,13:41:51.000,164,11004120,12885,0,1749822110,12649.27479317999,77.2393612800006,52937.17881912001 2025-06-13,13:41:52.000,164,11004132,12645,0,1749822111,12648.17677464999,77.38034388000233,52936.515042720006 2025-06-13,13:41:53.000,164,11004121,12445,0,1749822112,12647.152855529996,77.03493651000463,52935.85126632 2025-06-13,13:41:54.000,164,11004177,12845,0,1749822113,12646.351234640002,76.66133262000221,52935.09665736001 2025-06-13,13:41:55.000,164,11004169,12805,0,1749822114,12645.80559353,76.47805524000432,52934.29313856 2025-06-13,13:41:56.000,164,11004127,12765,0,1749822115,12645.529404819994,76.90805217000161,52933.53852960001 2025-06-13,13:41:57.000,164,11004157,12965,0,1749822116,12645.091544670002,77.7962425500009,52932.707062320005 2025-06-13,13:41:58.000,164,11004110,12525,0,1749822117,12643.993526140002,78.68443293000018,52932.00835032001 2025-06-13,13:41:59.000,164,11004138,12605,0,1749822118,12642.767517719993,79.19901942000433,52931.30963832001 2025-06-13,13:42:00.000,164,11004188,12805,0,1749822119,12642.477856389996,78.97344726000301,52930.61791344001 2025-06-13,13:42:01.000,164,11004099,12965,0,1749822120,12642.477856389996,79.34000201999879,52930.03798248 2025-06-13,13:42:02.000,164,11004131,12765,0,1749822121,12643.164960009999,80.48901021000347,52929.45805152 2025-06-13,13:42:03.000,164,11004157,12485,0,1749822122,12643.791436840002,81.60982188000344,52928.97594024 2025-06-13,13:42:04.000,164,11004131,12685,0,1749822123,12643.993526140002,83.35095698999794,52928.514790320005 2025-06-13,13:42:05.000,164,11004114,12765,0,1749822124,12643.831854700002,85.40225382000062,52928.09556312 2025-06-13,13:42:06.000,164,11004106,12525,0,1749822125,12644.41791366999,86.16355986000417,52927.76018136 2025-06-13,13:42:07.000,164,11004098,12805,0,1749822126,12645.165644079992,86.77683416999935,52927.52960640001 2025-06-13,13:42:08.000,164,11004115,12845,0,1749822127,12645.401414929998,88.11616887000127,52927.292044320006 2025-06-13,13:42:09.000,164,11004098,12765,0,1749822128,12646.593741799988,88.96911360000377,52927.03352088 2025-06-13,13:42:10.000,164,11004122,12885,0,1749822129,12648.03531213999,89.948942670002,52926.85185576 2025-06-13,13:42:11.000,164,11004152,12645,0,1749822130,12649.099649119999,90.73139610000362,52926.74704896 2025-06-13,13:42:12.000,164,11004159,12845,0,1749822131,12651.019497469992,90.77369087999978,52926.7260876 2025-06-13,13:42:13.000,164,11004179,12805,0,1749822132,12653.538877409992,90.23795700000483,52926.92871408001 2025-06-13,13:42:14.000,164,11004129,12565,0,1749822133,12655.984157940002,89.41320878999977,52927.08941784 2025-06-13,13:42:15.000,164,11004131,13005,0,1749822134,12658.880771239994,88.90567143000226,52927.41781248 2025-06-13,13:42:16.000,164,11004140,12765,0,1749822135,12662.269135169998,88.46862536999834,52927.92088512 2025-06-13,13:42:17.000,164,11004114,12645,0,1749822136,12665.542981829996,87.9822353999989,52928.40998352001 2025-06-13,13:42:18.000,164,11004143,12965,0,1749822137,12668.163406419997,88.31354450999788,52929.01087584001 2025-06-13,13:42:19.000,164,11004145,12925,0,1749822138,12670.716467910002,89.11714533000486,52929.60478104 2025-06-13,13:42:20.000,164,11004126,12805,0,1749822139,12673.229111539993,89.94189354000264,52930.23362184001 2025-06-13,13:42:21.000,164,11004188,12645,0,1749822140,12674.832353319995,91.68302865000442,52930.86944976 2025-06-13,13:42:22.000,164,11004123,12645,0,1749822141,12675.768700409993,93.32547594000062,52931.39348376 2025-06-13,13:42:23.000,164,11004105,12765,0,1749822142,12676.866718939993,93.9669467700005,52931.93847912001 2025-06-13,13:42:24.000,164,11004131,12605,0,1749822143,12677.52014100999,94.60136847000103,52932.5952684 2025-06-13,13:42:25.000,164,11004160,12685,0,1749822144,12678.187035699993,94.59431934000168,52933.1891736 2025-06-13,13:42:26.000,164,11004115,12845,0,1749822145,12678.71920418999,94.78464584999892,52933.86692424 2025-06-13,13:42:27.000,164,11004123,12965,0,1749822146,12678.213980939989,95.29218321000371,52934.49576504001 2025-06-13,13:42:28.000,164,11004116,12685,0,1749822147,12677.944528539992,94.84103889000107,52935.09665736001 2025-06-13,13:42:29.000,164,11004120,12445,0,1749822148,12678.793303599996,93.74137460999918,52935.73248528 2025-06-13,13:42:30.000,164,11004152,12685,0,1749822149,12680.052993569996,94.49563152000337,52936.277480640005 2025-06-13,13:42:31.000,164,11004148,12245,0,1749822150,12681.285738300001,95.84906448000402,52936.81548888 2025-06-13,13:42:32.000,164,11004139,12405,0,1749822151,12682.693627089997,96.91348311000183,52937.27663880001 2025-06-13,13:42:33.000,164,11004144,12765,0,1749822152,12684.155406359998,97.99904912999773,52937.77971144001 2025-06-13,13:42:34.000,164,11004116,12605,0,1749822153,12684.83577366999,100.37460594000004,52938.18496440001 2025-06-13,13:42:35.000,164,11004108,12765,0,1749822154,12685.273633819997,102.91229274000216,52938.5343204 2025-06-13,13:42:36.000,164,11004096,12605,0,1749822155,12685.765384449995,104.96358957000484,52938.77188248 2025-06-13,13:42:37.000,164,11004140,12405,0,1749822156,12684.923345700001,106.53554556000017,52939.01643168 2025-06-13,13:42:38.000,164,11004145,12765,0,1749822157,12683.185377719994,108.63618629999837,52939.08630288 2025-06-13,13:42:39.000,164,11004094,12845,0,1749822158,12681.326156160001,111.11748005999834,52938.93957336 2025-06-13,13:42:40.000,164,11004135,12325,0,1749822159,12679.567979249994,112.1889478200028,52938.85572792001 2025-06-13,13:42:41.000,164,11004163,12805,0,1749822160,12676.994708829989,112.1889478200028,52938.75790824 2025-06-13,13:42:42.000,164,11004105,12805,0,1749822161,12673.053967480002,113.27451383999869,52938.58323024 2025-06-13,13:42:43.000,164,11004119,12965,0,1749822162,12669.975473809995,115.191877199999,52938.18496440001 2025-06-13,13:42:44.000,164,11004158,12925,0,1749822163,12668.250978449993,116.90481579000334,52937.716827360004 2025-06-13,13:42:45.000,164,11004167,12685,0,1749822164,12667.516720659994,117.77185878000455,52937.21375472 2025-06-13,13:42:46.000,164,11004129,12845,0,1749822165,12666.661209289996,117.17268273000082,52936.87138584001 2025-06-13,13:42:47.000,164,11004145,12765,0,1749822166,12666.56690094999,116.08006757999829,52936.66875936 2025-06-13,13:42:48.000,164,11004181,12645,0,1749822167,12666.701627149996,115.34695805999945,52936.445171520005 2025-06-13,13:42:49.000,164,11004123,12645,0,1749822168,12666.829617039992,114.91696113000216,52936.24254504 2025-06-13,13:43:00.000,164,11004099,12725,0,1749822179,12667.988262359991,119.06889870000305,52937.067025200005 2025-06-13,13:43:01.000,164,11004203,12845,0,1749822180,12668.958290999995,119.5693869300012,52937.22772896001 2025-06-13,13:43:02.000,164,11004161,12965,0,1749822181,12670.14388155999,120.45757731000049,52937.43734256 2025-06-13,13:43:03.000,164,11004157,13005,0,1749822182,12671.08022864999,121.39511160000256,52937.61202056001 2025-06-13,13:43:04.000,164,11004179,12805,0,1749822183,12670.898348279989,123.2772293099988,52937.65394328 2025-06-13,13:43:05.000,164,11004144,12805,0,1749822184,12669.92831964,125.836063499999,52937.451316800005 2025-06-13,13:43:06.000,164,11004169,12525,0,1749822185,12668.581057639989,128.05653945000086,52937.32554864001 2025-06-13,13:43:07.000,164,11004137,12605,0,1749822186,12667.907426639991,129.08571243000188,52937.01112824001 2025-06-13,13:43:08.000,164,11004134,12645,0,1749822187,12668.453067749993,129.27603893999913,52937.0320896 2025-06-13,13:43:09.000,164,11004127,12525,0,1749822188,12669.429832699992,128.66276463000395,52937.08099944 2025-06-13,13:43:30.000,164,11004140,12565,0,1749822209,12678.45648809999,126.34360086000379,52932.96558576001 2025-06-13,13:43:31.000,164,11004129,12805,0,1749822210,12677.190061819994,127.5560512200027,52932.26687376001 2025-06-13,13:43:32.000,164,11004146,12885,0,1749822211,12675.270213470001,127.5560512200027,52931.582136000005 2025-06-13,13:43:33.000,164,11004135,12765,0,1749822212,12673.88926992,127.47851079000247,52931.148934560006 2025-06-13,13:43:34.000,164,11004138,12605,0,1749822213,12672.636316259996,127.18244733000029,52930.56201648 2025-06-13,13:43:35.000,164,11004128,12605,0,1749822214,12671.10717389,125.72327742000198,52930.05894384 2025-06-13,13:43:36.000,164,11004148,12605,0,1749822215,12670.561532779997,122.92477281000174,52929.65369088 2025-06-13,13:43:37.000,164,11004131,12645,0,1749822216,12671.28905426,120.1615138499983,52929.49997424 2025-06-13,13:43:38.000,164,11004135,12685,0,1749822217,12672.986604379992,117.78595704000327,52929.486 2025-06-13,13:43:39.000,164,11004151,12765,0,1749822218,12674.320393759997,116.49596625000413,52929.43709016 2025-06-13,13:43:40.000,164,11004143,12525,0,1749822219,12674.421438409998,116.13646062000043,52929.00388872 2025-06-13,13:43:41.000,164,11004119,12805,0,1749822220,12674.704363429999,116.22809930999938,52928.97594024 2025-06-13,13:43:42.000,164,11004146,12685,0,1749822221,12674.576373539989,116.07301844999893,52928.89209480001 2025-06-13,13:43:43.000,164,11004153,12845,0,1749822222,12673.875797299996,116.22105018000002,52928.84318496001 2025-06-13,13:43:44.000,164,11004133,12685,0,1749822223,12673.155012130002,115.67826716999843,52928.84318496001 2025-06-13,13:43:45.000,164,11004176,12405,0,1749822224,12672.932713900002,115.03679633999855,52928.82222360001 2025-06-13,13:43:46.000,164,11004120,12965,0,1749822225,12673.296474639988,115.02269807999983,52928.81523648 2025-06-13,13:43:47.000,164,11004138,12565,0,1749822226,12673.444673459999,115.42449848999968,52928.91305616001 2025-06-13,13:43:48.000,164,11004102,12725,0,1749822227,12673.51877286999,115.67826716999843,52929.05978568001 2025-06-13,13:43:49.000,164,11004166,12605,0,1749822228,12673.51877286999,115.64302152000164,52929.255425040006 2025-06-13,13:43:50.000,164,11004163,12765,0,1749822229,12673.417728219989,115.19892632999836,52929.51394848001 2025-06-13,13:43:51.000,164,11004114,12525,0,1749822230,12673.976841949996,115.27646675999858,52929.84234312 2025-06-13,13:43:52.000,164,11004099,12725,0,1749822231,12674.401229479998,115.36105631999817,52930.28253168001 2025-06-13,13:43:53.000,164,11004160,13165,0,1749822232,12675.14895989,114.81827331000386,52930.70175888 2025-06-13,13:43:54.000,164,11004159,12685,0,1749822233,12675.903426609999,114.4517185500008,52931.23976712001 2025-06-13,13:43:55.000,164,11004119,13005,0,1749822234,12676.20656056,115.23417198000243,52931.77777536 2025-06-13,13:43:56.000,164,11004109,12885,0,1749822235,12675.869745059994,116.8131771000044,52932.16206696 2025-06-13,13:43:57.000,164,11004151,12605,0,1749822236,12675.795645649989,117.93398877000436,52932.63020400001 2025-06-13,13:43:58.000,164,11004140,12805,0,1749822237,12676.30086889999,119.36496215999796,52932.96558576001 2025-06-13,13:43:59.000,164,11004120,12845,0,1749822238,12677.028390379994,121.37396421000449,52933.28699328 2025-06-13,13:44:00.000,164,11004177,12685,0,1749822239,12677.782857099992,122.74149543000385,52933.62237504 2025-06-13,13:44:01.000,164,11004120,12685,0,1749822240,12678.382388689999,124.64476052999817,52933.92282120001 2025-06-13,13:44:02.000,164,11004158,12605,0,1749822241,12679.278317919998,126.2590113000042,52934.13942192001 2025-06-13,13:44:03.000,164,11004137,12685,0,1749822242,12680.214665009997,127.18949645999965,52934.37698400001 2025-06-13,13:44:04.000,164,11004154,12965,0,1749822243,12680.470644790003,127.8027707700021,52934.62852032 2025-06-13,13:44:05.000,164,11004154,12885,0,1749822244,12680.261819179992,127.98604814999999,52934.7962112 2025-06-13,13:44:06.000,164,11004137,12805,0,1749822245,12680.012575709996,128.13407988000108,52935.02678616001 2025-06-13,13:44:07.000,164,11004154,12965,0,1749822246,12679.507352459994,128.83899288000248,52935.152554320004 2025-06-13,13:44:08.000,164,11004110,12565,0,1749822247,12678.234189869989,129.63554457000282,52935.16652856001 2025-06-13,13:44:09.000,164,11004134,12805,0,1749822248,12675.640710519998,129.81177282000135,52935.1106316 2025-06-13,13:44:10.000,164,11004146,12645,0,1749822249,12673.397519289989,130.0655415000001,52934.96390208 2025-06-13,13:44:11.000,164,11004150,12565,0,1749822250,12671.726914409992,129.68488847999834,52934.87306952 2025-06-13,13:44:12.000,164,11004138,12765,0,1749822251,12671.24190008999,127.56310035000206,52934.782236959996 2025-06-13,13:44:13.000,164,11004124,12725,0,1749822252,12671.39009891,124.68000618000224,52934.85909528001 2025-06-13,13:44:14.000,164,11004123,12925,0,1749822253,12670.985920309999,123.31247496000287,52934.92197936 2025-06-13,13:44:15.000,164,11004127,12565,0,1749822254,12670.08999108,123.20673800999793,52934.91499224 2025-06-13,13:44:16.000,164,11004105,12525,0,1749822255,12669.241216019997,122.95296932999918,52934.85909528001 2025-06-13,13:44:17.000,164,11004128,12565,0,1749822256,12668.857246349995,122.339695020004,52934.82415968 2025-06-13,13:44:18.000,164,11004147,12525,0,1749822257,12668.6888386,121.39511160000256,52934.901018 2025-06-13,13:44:19.000,164,11004215,12725,0,1749822258,12668.634948119994,120.59151078000286,52934.935953600005 2025-06-13,13:44:20.000,164,11004133,12645,0,1749822259,12668.96502730999,120.23905427999853,52934.99883768001 2025-06-13,13:44:21.000,164,11004144,12845,0,1749822260,12669.692548789993,119.89364691000083,52935.07569600001 2025-06-13,13:44:22.000,164,11004118,12645,0,1749822261,12669.854220229994,119.39315868000267,52934.99185056 2025-06-13,13:44:23.000,164,11004134,12805,0,1749822262,12669.194061850001,120.56331425999815,52934.949927839996 2025-06-13,13:44:24.000,164,11004182,12605,0,1749822263,12667.91416295,121.99428764999902,52934.69140440001 2025-06-13,13:44:25.000,164,11004154,12685,0,1749822264,12666.24355806999,123.09395193000091,52934.50973928 2025-06-13,13:44:26.000,164,11004184,12565,0,1749822265,12664.310237099991,123.38296626000374,52934.15339616 2025-06-13,13:44:27.000,164,11004150,12725,0,1749822266,12662.269135169998,123.19263974999922,52933.90185984001 2025-06-13,13:44:28.000,164,11004126,12445,0,1749822267,12660.524430879996,122.7203480399985,52933.58743944001 2025-06-13,13:44:29.000,164,11004132,12685,0,1749822268,12659.29842246,121.9167472199988,52933.39180008 2025-06-13,13:44:30.000,164,11004191,12805,0,1749822269,12658.564164670002,119.73856605000037,52933.28699328 2025-06-13,13:44:31.000,164,11004215,12485,0,1749822270,12657.722125919994,118.23710135999863,52933.24507056 2025-06-13,13:44:32.000,164,11004207,12685,0,1749822271,12656.81946038,117.93398877000436,52933.30096752001 2025-06-13,13:44:33.000,164,11004111,12445,0,1749822272,12656.172774619998,118.68824568000127,52933.09834104 2025-06-13,13:44:34.000,164,11004155,12805,0,1749822273,12655.68102399,119.13939000000391,52932.85379184 2025-06-13,13:44:35.000,164,11004150,12605,0,1749822274,12654.879403099992,118.98430914000346,52932.71404944 2025-06-13,13:44:36.000,164,11004154,12645,0,1749822275,12654.872666789997,116.9471105699995,52932.6651396 2025-06-13,13:44:37.000,164,11004139,12885,0,1749822276,12655.748387089996,113.93008293000457,52932.77693352001 2025-06-13,13:44:38.000,164,11004125,12645,0,1749822277,12656.947450269996,111.85058958000445,52933.00052136 2025-06-13,13:44:39.000,164,11004160,12725,0,1749822278,12657.230375289997,111.39944526000181,52933.210134960005 2025-06-13,13:44:40.000,164,11004152,12725,0,1749822279,12656.374863919998,112.56255170999793,52933.28699328 2025-06-13,13:44:41.000,164,11004162,12485,0,1749822280,12655.822486500001,113.4013981800017,52933.2241092 2025-06-13,13:44:42.000,164,11004158,12605,0,1749822281,12654.710995349997,113.45779122000386,52933.161225120006 2025-06-13,13:44:43.000,164,11004121,12685,0,1749822282,12654.05083696999,112.8445169100014,52933.1193024 2025-06-13,13:44:44.000,164,11004167,12605,0,1749822283,12653.929583389989,112.0056704400049,52933.03545696001 2025-06-13,13:44:45.000,164,11004155,12565,0,1749822284,12653.875692909998,110.85666225000023,52933.091353920005 2025-06-13,13:44:46.000,164,11004154,12605,0,1749822285,12652.743992829994,110.96239919999789,52933.05641832 2025-06-13,13:44:47.000,164,11004144,12685,0,1749822286,12650.48059267,112.11140739000257,52932.88872744 2025-06-13,13:44:48.000,164,11004156,12765,0,1749822287,12648.931241369988,112.66828866000287,52932.658152480006 2025-06-13,13:44:49.000,164,11004082,12605,0,1749822288,12647.651342470002,112.69648518000031,52932.51142296001 2025-06-13,13:44:50.000,164,11004159,12605,0,1749822289,12646.762149549999,112.35107781000261,52932.301809360004 2025-06-13,13:44:51.000,164,11004195,12685,0,1749822290,12646.351234640002,112.40747085000476,52932.10617000001 2025-06-13,13:44:52.000,164,11004156,13125,0,1749822291,12645.80559353,112.8092712600046,52931.90354352 2025-06-13,13:44:53.000,164,11004117,12885,0,1749822292,12644.909664300001,113.13353124000423,52931.749826880005 2025-06-13,13:44:54.000,164,11004131,12685,0,1749822293,12644.040680309998,112.20304608000151,52931.49130344 2025-06-13,13:44:55.000,164,11004115,12645,0,1749822294,12643.879008869997,110.40551793000486,52931.34457392 2025-06-13,13:44:56.000,164,11004100,12445,0,1749822295,12644.027207689993,109.47503277000214,52931.25374136 2025-06-13,13:44:57.000,164,11004120,12445,0,1749822296,12643.905954109992,109.0238884499995,52931.20483152 2025-06-13,13:44:58.000,164,11004147,12645,0,1749822297,12643.946371969992,108.3189754499981,52931.11399896 2025-06-13,13:44:59.000,164,11004120,12525,0,1749822298,12643.097596909989,107.83963460999803,52930.960282320004 2025-06-13,13:45:00.000,164,11004151,12645,0,1749822299,12641.393310480002,108.64323542999773,52930.82752704 2025-06-13,13:45:01.000,164,11004144,12485,0,1749822300,12639.379153789989,110.335026630004,52930.65983616 2025-06-13,13:45:02.000,164,11004112,12805,0,1749822301,12637.681603669997,111.57567351000034,52930.42227408001 2025-06-13,13:45:03.000,164,11004103,12725,0,1749822302,12636.240033329996,112.90795908000291,52930.29650592 2025-06-13,13:45:04.000,164,11004135,12765,0,1749822303,12634.62331892999,114.2402446499982,52930.12881504 2025-06-13,13:45:05.000,164,11004160,12645,0,1749822304,12633.060495010002,115.64302152000164,52929.91920144001 2025-06-13,13:45:06.000,164,11004159,12645,0,1749822305,12631.34947226999,116.96120882999821,52929.61176816001 2025-06-13,13:45:07.000,164,11004185,12725,0,1749822306,12630.365971009996,118.05382398000074,52929.29734776001 2025-06-13,13:45:08.000,164,11004079,12565,0,1749822307,12629.658658459994,119.61873084000399,52929.15760536001 2025-06-13,13:45:09.000,164,11004117,12885,0,1749822308,12628.83682864,121.16953944000124,52928.98292736 2025-06-13,13:45:10.000,164,11004117,12725,0,1749822309,12628.311396459998,122.10707373000332,52928.850172080005 2025-06-13,13:45:11.000,164,11004168,12725,0,1749822310,12627.482830329995,124.04558448000171,52928.752352400006 2025-06-13,13:45:12.000,164,11004148,12805,0,1749822311,12627.098860659993,126.1462252199999,52928.68946832 2025-06-13,13:45:13.000,164,11004169,12565,0,1749822312,12626.930452909997,128.00719553999807,52928.66151984 2025-06-13,13:45:14.000,164,11004124,12885,0,1749822313,12626.60037372,129.72718326000177,52928.66850696 2025-06-13,13:45:15.000,164,11004177,12725,0,1749822314,12625.724653420002,131.74323444000038,52928.612610000004 2025-06-13,13:45:16.000,164,11004176,12565,0,1749822315,12624.956714079999,134.0694473399999,52928.6475456 2025-06-13,13:45:17.000,164,11004177,12565,0,1749822316,12624.828724189989,135.9374667900047,52928.7174168 2025-06-13,13:45:18.000,164,11004119,12525,0,1749822317,12625.38110161,136.6564780500048,52928.8571592 2025-06-13,13:45:19.000,164,11004156,12605,0,1749822318,12626.061468919994,135.87402462000318,52929.115682640004 2025-06-13,13:45:20.000,164,11004156,12725,0,1749822319,12626.661000510001,134.9858342400039,52929.486 2025-06-13,13:45:21.000,164,11004158,12725,0,1749822320,12626.546483239996,134.95763771999918,52929.87727872001 2025-06-13,13:45:22.000,164,11004162,12725,0,1749822321,12626.182722499994,134.83075338000344,52930.28253168001 2025-06-13,13:45:23.000,164,11004169,12805,0,1749822322,12625.792016519998,133.9214156099988,52930.56201648 2025-06-13,13:45:24.000,164,11004133,12685,0,1749822323,12625.731389729997,132.37060701000155,52930.932333840006 2025-06-13,13:45:25.000,164,11004165,12725,0,1749822324,12625.434992089991,131.2286479500035,52931.19085728001 2025-06-13,13:45:26.000,164,11004160,12805,0,1749822325,12625.19922124,130.0302958500033,52931.365535280005 2025-06-13,13:45:27.000,164,11004161,12845,0,1749822326,12625.11838552,128.52883116000157,52931.52623904001 2025-06-13,13:45:28.000,164,11004153,12445,0,1749822327,12625.488882569996,125.67393350999919,52931.603097360006 2025-06-13,13:45:29.000,164,11004168,12845,0,1749822328,12625.913270099998,122.81198673000472,52931.73585264 2025-06-13,13:45:30.000,164,11004137,12605,0,1749822329,12626.182722499994,121.30347291000362,52931.6170716 2025-06-13,13:45:31.000,164,11004141,12725,0,1749822330,12626.506065379996,120.80298467999819,52931.49130344 2025-06-13,13:45:32.000,164,11004127,12885,0,1749822331,12627.274004719999,120.57036339000479,52931.33059968 2025-06-13,13:45:33.000,164,11004160,12725,0,1749822332,12627.705128559996,120.15446471999894,52931.08605048 2025-06-13,13:45:34.000,164,11004153,12525,0,1749822333,12628.149725019997,119.49889563000033,52930.97425656001 2025-06-13,13:45:35.000,164,11004135,12765,0,1749822334,12628.944609599996,119.49889563000033,52930.792591440004 2025-06-13,13:45:36.000,164,11004156,12645,0,1749822335,12629.84727513999,118.89971958000388,52930.596952080006 2025-06-13,13:45:37.000,164,11004158,12605,0,1749822336,12630.574796619992,117.77890791000391,52930.50611952 2025-06-13,13:45:38.000,164,11004130,12805,0,1749822337,12631.20800975999,118.08906963000481,52930.429261200006 2025-06-13,13:45:39.000,164,11004089,13005,0,1749822338,12631.672815149992,118.24415048999799,52930.35240288001 2025-06-13,13:45:40.000,164,11004130,12765,0,1749822339,12631.25516393,117.0457983899978,52930.310480160006 2025-06-13,13:45:41.000,164,11004171,12525,0,1749822340,12630.143672779996,115.38220371000352,52930.1497764 2025-06-13,13:45:42.000,164,11004166,12565,0,1749822341,12629.82706620999,113.62697034000303,52929.87727872001 2025-06-13,13:45:43.000,164,11004165,12685,0,1749822342,12629.631713219998,113.055990810004,52929.45805152 2025-06-13,13:45:44.000,164,11004066,12445,0,1749822343,12628.60779409999,113.5494299100028,52929.0318372 2025-06-13,13:45:45.000,164,11004077,12685,0,1749822344,12627.422203539994,114.72663462000492,52928.52876456 2025-06-13,13:45:46.000,164,11004185,12765,0,1749822345,12626.62058265,115.79810238000209,52928.0187048 2025-06-13,13:45:47.000,164,11004170,12605,0,1749822346,12626.977607079993,116.37613104000047,52927.68332304 2025-06-13,13:45:48.000,164,11004147,12965,0,1749822347,12627.61755653,116.34793452000304,52927.48069656001 2025-06-13,13:45:49.000,164,11004122,12765,0,1749822348,12627.73207379999,115.8967902000004,52927.389864000004 2025-06-13,13:45:50.000,164,11004130,13085,0,1749822349,12628.297923839993,115.33285980000073,52927.271082960004 2025-06-13,13:45:51.000,164,11004119,12645,0,1749822350,12629.288161409997,114.85351896000066,52927.271082960004 2025-06-13,13:45:52.000,164,11004145,12645,0,1749822351,12629.449832849998,114.72663462000492,52927.21518600001 2025-06-13,13:45:53.000,164,11004109,12885,0,1749822352,12629.571086429998,115.05089460000454,52927.20121176 2025-06-13,13:45:54.000,164,11004142,12565,0,1749822353,12630.25819005,115.6148250000042,52927.173263280005 2025-06-13,13:45:55.000,164,11004139,12965,0,1749822354,12630.716259129993,116.36203278000175,52927.173263280005 2025-06-13,13:45:56.000,164,11004112,12605,0,1749822355,12629.941583479995,117.468746190003,52927.124353440006 2025-06-13,13:45:57.000,164,11004161,12485,0,1749822356,12628.883982809995,118.07497136999882,52926.94268832 2025-06-13,13:45:58.000,164,11004128,12605,0,1749822357,12627.240323169994,117.93398877000436,52926.7959588 2025-06-13,13:45:59.000,164,11004119,12725,0,1749822358,12625.03081348999,117.65907270000025,52926.71211336001 2025-06-13,13:46:00.000,164,11004115,12805,0,1749822359,12622.51143354999,117.29251794000447,52926.516474 2025-06-13,13:46:01.000,164,11004159,12485,0,1749822360,12620.780201879992,116.94006144000014,52926.383718720004 2025-06-13,13:46:02.000,164,11004105,12805,0,1749822361,12619.709128590002,116.53826103000029,52926.15314376 2025-06-13,13:46:03.000,164,11004140,12605,0,1749822362,12617.95768798999,116.86957013999927,52925.89462032001 2025-06-13,13:46:04.000,164,11004123,12645,0,1749822363,12616.064784879993,118.42742787000316,52925.566225680006 2025-06-13,13:46:05.000,164,11004099,12765,0,1749822364,12614.569324060001,119.93594169000426,52925.24481816 2025-06-13,13:46:06.000,164,11004104,12685,0,1749822365,12612.98629121,121.26822725999955,52924.9793076 2025-06-13,13:46:07.000,164,11004110,12605,0,1749822366,12612.710102499994,122.62870934999955,52924.8046296 2025-06-13,13:46:08.000,164,11004143,12605,0,1749822367,12613.525196009992,124.00328969999828,52924.76969400001 2025-06-13,13:46:09.000,164,11004120,12685,0,1749822368,12614.20556332,125.87130915000307,52924.65091296001 2025-06-13,13:46:10.000,164,11004127,12725,0,1749822369,12614.899403249998,127.77457425000466,52924.57405464 2025-06-13,13:46:11.000,164,11004136,13045,0,1749822370,12615.431571739995,129.5086602299998,52924.54610616 2025-06-13,13:46:12.000,164,11004090,12685,0,1749822371,12615.49893483999,132.44109831000242,52924.40636376 2025-06-13,13:46:13.000,164,11004120,12565,0,1749822372,12615.48546222,135.1479642300037,52924.273608480005 2025-06-13,13:46:14.000,164,11004109,12805,0,1749822373,12616.179302149998,136.91024673000356,52924.203737280004 2025-06-13,13:46:15.000,164,11004121,12685,0,1749822374,12618.00484216,137.88302667000244,52924.16181456 2025-06-13,13:46:16.000,164,11004148,12685,0,1749822375,12620.13351611999,138.46810446000018,52924.31553120001 2025-06-13,13:46:17.000,164,11004113,12685,0,1749822376,12621.305634059994,139.0672805100039,52924.42732512 2025-06-13,13:46:18.000,164,11004110,13045,0,1749822377,12621.305634059994,139.62416178000421,52924.56706752 2025-06-13,13:46:19.000,164,11004138,12685,0,1749822378,12620.766729260002,139.8567830700049,52924.6648872 2025-06-13,13:46:20.000,164,11004139,12965,0,1749822379,12620.45685899999,139.0038383400024,52924.86751368001 2025-06-13,13:46:21.000,164,11004135,12445,0,1749822380,12620.490540549996,137.62925799000368,52925.209882560004 2025-06-13,13:46:22.000,164,11004122,12685,0,1749822381,12620.962082249993,136.25467763999768,52925.496354480005 2025-06-13,13:46:23.000,164,11004157,12605,0,1749822382,12621.804121000001,135.10566945000028,52925.85968472 2025-06-13,13:46:24.000,164,11004156,12765,0,1749822383,12622.72025916,132.99093045000336,52926.32782176001 2025-06-13,13:46:25.000,164,11004137,12405,0,1749822384,12623.373681229998,130.53783321000083,52926.85185576 2025-06-13,13:46:26.000,164,11004110,12605,0,1749822385,12623.79806876,128.62751897999988,52927.37588976 2025-06-13,13:46:27.000,164,11004173,12605,0,1749822386,12623.090756209996,127.74637772999995,52927.83005256 2025-06-13,13:46:28.000,164,11004130,12765,0,1749822387,12622.504697239994,127.10490690000006,52928.20735704 2025-06-13,13:46:29.000,164,11004128,12725,0,1749822388,12623.077283589992,126.07573391999904,52928.563700160004 2025-06-13,13:46:30.000,164,11004164,12765,0,1749822389,12624.06078485,124.15837055999873,52928.95497888 2025-06-13,13:46:31.000,164,11004074,12685,0,1749822390,12625.367628989996,123.05165715000476,52929.45805152 2025-06-13,13:46:32.000,164,11004135,12645,0,1749822391,12626.687945749996,122.38198980000016,52929.99605976001 2025-06-13,13:46:33.000,164,11004106,12885,0,1749822392,12627.77922797,121.55019246000302,52930.54105512 2025-06-13,13:46:34.000,164,11004163,13125,0,1749822393,12629.234270929992,120.49987209000392,52931.1629088 2025-06-13,13:46:35.000,164,11004182,12885,0,1749822394,12630.184090639996,120.98626206000336,52931.71489128 2025-06-13,13:46:36.000,164,11004134,12685,0,1749822395,12629.86748406999,122.31149849999929,52932.23892528 2025-06-13,13:46:37.000,164,11004130,12685,0,1749822396,12628.83009232999,121.85330505000456,52932.71404944 2025-06-13,13:46:38.000,164,11004130,12725,0,1749822397,12627.981317270001,120.81003381000482,52933.140263760004 2025-06-13,13:46:39.000,164,11004160,12645,0,1749822398,12627.75228272999,120.24610340999789,52933.62237504 2025-06-13,13:46:40.000,164,11004166,12445,0,1749822399,12628.533694689999,119.4706991100029,52934.11846056001 2025-06-13,13:46:41.000,164,11004169,12805,0,1749822400,12628.91766436,119.83020473999932,52934.6564688 2025-06-13,13:46:42.000,164,11004136,12605,0,1749822401,12628.83009232999,120.50692122000328,52935.14556720001 2025-06-13,13:46:43.000,164,11004106,12845,0,1749822402,12628.742520299995,121.56429072000174,52935.4949232 2025-06-13,13:46:44.000,164,11004164,12685,0,1749822403,12628.83682864,122.71329890999914,52935.85825344 2025-06-13,13:46:45.000,164,11004121,12725,0,1749822404,12628.78967446999,124.23591098999896,52936.20760944 2025-06-13,13:46:46.000,164,11004102,12605,0,1749822405,12627.71186486999,126.07573391999904,52936.34036472001 2025-06-13,13:46:47.000,164,11004135,12565,0,1749822406,12626.768781469997,127.78162338000402,52936.515042720006 2025-06-13,13:46:48.000,164,11004149,12805,0,1749822407,12626.162513569994,129.02227026000037,52936.612862400005 2025-06-13,13:46:49.000,164,11004170,12805,0,1749822408,12626.021051059994,129.0998106900006,52936.7176692 2025-06-13,13:46:50.000,164,11004139,12605,0,1749822409,12625.596663529992,128.37375030000112,52936.87837296 2025-06-13,13:46:51.000,164,11004136,12765,0,1749822410,12624.14162057,127.69703382000444,52936.99016688001 2025-06-13,13:46:52.000,164,11004169,12805,0,1749822411,12622.55185140999,127.78162338000402,52937.018115360006 2025-06-13,13:46:53.000,164,11004104,12685,0,1749822412,12621.49425073999,127.76752511999803,52936.997154000004 2025-06-13,13:46:54.000,164,11004118,12885,0,1749822413,12620.598321509991,127.35162644999946,52937.01112824001 2025-06-13,13:46:55.000,164,11004139,12605,0,1749822414,12619.823645859993,126.34360086000379,52936.95523128 2025-06-13,13:46:56.000,164,11004132,12765,0,1749822415,12618.651527919988,125.86426002000371,52936.98317976 2025-06-13,13:46:57.000,164,11004142,12805,0,1749822416,12617.061758759992,125.8008178500022,52936.899334320005 2025-06-13,13:46:58.000,164,11004161,13005,0,1749822417,12615.35747232999,126.59736954000255,52936.794527519996 2025-06-13,13:46:59.000,164,11004128,12925,0,1749822418,12613.498250769997,128.02834293000342,52936.54997832 2025-06-13,13:47:00.000,164,11004140,12605,0,1749822419,12611.94889947,128.84604201000184,52936.37530032 2025-06-13,13:47:01.000,164,11004108,12845,0,1749822420,12611.039497619997,129.1984985099989,52936.27049352001 2025-06-13,13:47:02.000,164,11004150,12565,0,1749822421,12610.244613039999,130.03734498000267,52936.13075112001 2025-06-13,13:47:03.000,164,11004136,12765,0,1749822422,12609.557509419996,130.833896670003,52935.99799584 2025-06-13,13:47:04.000,164,11004129,12805,0,1749822423,12608.728943289992,131.76438182999846,52935.823317840004 2025-06-13,13:47:05.000,164,11004094,12925,0,1749822424,12608.358446239996,132.49749135000457,52935.788382239996 2025-06-13,13:47:06.000,164,11004139,12645,0,1749822425,12609.072495099994,132.30011571000068,52935.74645952001 2025-06-13,13:47:07.000,164,11004179,12645,0,1749822426,12609.867379679992,131.70798879000358,52935.79536936001 2025-06-13,13:47:08.000,164,11004114,12645,0,1749822427,12610.46017495999,131.0524196999977,52935.8792148 2025-06-13,13:47:09.000,164,11004121,12765,0,1749822428,12610.58142853999,130.82684754000366,52935.98402160001 2025-06-13,13:47:10.000,164,11004148,12845,0,1749822429,12610.716154739996,131.08766535000177,52936.11677688 2025-06-13,13:47:11.000,164,11004124,12805,0,1749822430,12610.64205532999,131.32028664000245,52936.22158368001 2025-06-13,13:47:12.000,164,11004133,12605,0,1749822431,12611.174223820002,131.53176053999778,52936.459145759996 2025-06-13,13:47:13.000,164,11004140,12605,0,1749822432,12611.443676219998,130.41799800000445,52936.67574648001 2025-06-13,13:47:14.000,164,11004122,12645,0,1749822433,12612.541694749998,129.0504667799978,52936.962218399996 2025-06-13,13:47:15.000,164,11004082,12725,0,1749822434,12614.623214539992,128.6416172399986,52937.33952288 2025-06-13,13:47:16.000,164,11004153,12605,0,1749822435,12616.852933149996,128.7896489699997,52937.82163416 2025-06-13,13:47:17.000,164,11004124,12645,0,1749822436,12618.947925559994,128.98702461000357,52938.26182272001 2025-06-13,13:47:18.000,164,11004129,12685,0,1749822437,12620.786938190002,129.46636545000365,52938.81380520001 2025-06-13,13:47:19.000,164,11004145,12725,0,1749822438,12622.120727569993,130.6224227700004,52939.247006640006 2025-06-13,13:47:20.000,164,11004138,12965,0,1749822439,12623.272636579997,132.03929790000257,52939.66623384 2025-06-13,13:47:21.000,164,11004128,12605,0,1749822440,12623.676815179999,132.59617917000287,52940.064499680004 2025-06-13,13:47:22.000,164,11004135,12925,0,1749822441,12623.454516949998,132.89929176000442,52940.469752640005 2025-06-13,13:47:23.000,164,11004116,12685,0,1749822442,12623.346735990002,133.71699084000284,52940.756224560006 2025-06-13,13:47:24.000,164,11004157,12645,0,1749822443,12623.292845509997,134.5769847000047,52941.140516160005 2025-06-13,13:47:25.000,164,11004099,12605,0,1749822444,12622.78088595,135.3805855200044,52941.46891080001 2025-06-13,13:47:26.000,164,11004084,12605,0,1749822445,12621.406678709995,136.41680763000477,52941.811279680005 2025-06-13,13:47:27.000,164,11004148,12765,0,1749822446,12619.742810139993,137.19926105999912,52942.03486752 2025-06-13,13:47:28.000,164,11004127,12845,0,1749822447,12618.388811830002,137.31909627000277,52942.23749400001 2025-06-13,13:47:29.000,164,11004091,12805,0,1749822448,12617.081967689992,137.96761623000202,52942.42614624001 2025-06-13,13:47:30.000,164,11004152,12725,0,1749822449,12615.727969380001,139.09547703000135,52942.54492728001 2025-06-13,13:47:31.000,164,11004129,12645,0,1749822450,12615.249691369994,140.35727130000305,52942.67069544001 2025-06-13,13:47:32.000,164,11004131,12645,0,1749822451,12615.222746129999,140.32907477999834,52942.87332192 2025-06-13,13:47:33.000,164,11004103,12605,0,1749822452,12615.674078899996,140.37841869000113,52943.26460064001 2025-06-13,13:47:34.000,164,11004107,12645,0,1749822453,12616.731679569995,139.45498265999777,52943.57203392 2025-06-13,13:47:35.000,164,11004135,12765,0,1749822454,12617.580454629999,137.6433562500024,52943.942351280006 2025-06-13,13:47:36.000,164,11004106,12525,0,1749822455,12618.314712419997,135.33829074000096,52944.28472016 2025-06-13,13:47:37.000,164,11004150,12965,0,1749822456,12619.641765489992,134.29501950000122,52944.60612768001 2025-06-13,13:47:38.000,164,11004209,12765,0,1749822457,12621.31910668,133.35043607999978,52944.80875416 2025-06-13,13:47:39.000,164,11004109,12765,0,1749822458,12622.093782329997,132.02519964000385,52944.9624708 2025-06-13,13:47:40.000,164,11004114,12725,0,1749822459,12622.410388899989,130.79865101999894,52945.06727760001 2025-06-13,13:47:41.000,164,11004115,12645,0,1749822460,12622.444070449994,130.19947497000248,52945.05330336 2025-06-13,13:47:42.000,164,11004160,12885,0,1749822461,12622.84151274,130.71406145999936,52945.01138064 2025-06-13,13:47:43.000,164,11004076,12845,0,1749822462,12622.908875839996,131.70093966000422,52944.94150944001 2025-06-13,13:47:44.000,164,11004146,12605,0,1749822463,12621.864747790001,132.69486699000117,52944.87163824001 2025-06-13,13:47:45.000,164,11004117,12645,0,1749822464,12620.948609630002,133.38568173000385,52944.75285720001 2025-06-13,13:47:46.000,164,11004137,12525,0,1749822465,12620.584848890001,134.09059472999797,52944.81574128 2025-06-13,13:47:47.000,164,11004146,12605,0,1749822466,12620.887982840002,134.38665819000016,52944.97644504 2025-06-13,13:47:48.000,164,11004118,12605,0,1749822467,12621.191116789989,133.81567866000114,52945.31881392 2025-06-13,13:47:49.000,164,11004031,12605,0,1749822468,12622.026419230002,132.30716484000004,52945.731053999996 2025-06-13,13:47:50.000,164,11004164,12845,0,1749822469,12622.82130381,130.47439103999932,52946.15726832 2025-06-13,13:47:51.000,164,11004146,12925,0,1749822470,12623.723969349994,128.87423852999927,52946.69527656001 2025-06-13,13:47:52.000,164,11004140,12645,0,1749822471,12624.97692301,127.02031734000047,52947.32411736 2025-06-13,13:47:53.000,164,11004111,12725,0,1749822472,12625.893061169998,126.40704302999802,52947.79225440001 2025-06-13,13:47:54.000,164,11004107,13005,0,1749822473,12626.014314749998,126.752450400003,52948.26737856 2025-06-13,13:47:55.000,164,11004125,12605,0,1749822474,12626.55995586,126.64671344999806,52948.65865728001 2025-06-13,13:47:56.000,164,11004114,12685,0,1749822475,12627.280741029994,126.24491303999821,52949.119807200004 2025-06-13,13:47:57.000,164,11004144,12645,0,1749822476,12627.381785679994,127.14720168000349,52949.53204728 2025-06-13,13:47:58.000,164,11004121,12605,0,1749822477,12627.334631509999,128.3948976899992,52949.88140328001 2025-06-13,13:47:59.000,164,11004097,12645,0,1749822478,12627.981317270001,128.8037472299984,52950.39146304 2025-06-13,13:48:00.000,164,11004119,12445,0,1749822479,12628.58758516999,128.77555071000097,52950.81069024001 2025-06-13,13:48:01.000,164,11004178,12765,0,1749822480,12629.220798310002,128.07768683999893,52951.17402048001 2025-06-13,13:48:02.000,164,11004111,12605,0,1749822481,12630.426597799997,127.41506862000097,52951.670106 2025-06-13,13:48:03.000,164,11004122,12525,0,1749822482,12631.679551460002,126.94277691000025,52952.14523016 2025-06-13,13:48:04.000,164,11004163,12445,0,1749822483,12633.107649179998,126.94277691000025,52952.711186880006 2025-06-13,13:48:05.000,164,11004145,12925,0,1749822484,12633.963160549996,126.36474825000187,52953.13041408 2025-06-13,13:48:06.000,164,11004112,12685,0,1749822485,12634.165249849997,125.4554104800045,52953.61252536 2025-06-13,13:48:07.000,164,11004143,12685,0,1749822486,12634.010314719992,125.17344528000103,52953.96886848 2025-06-13,13:48:08.000,164,11004135,12445,0,1749822487,12633.61287243,124.58131836000393,52954.33219872001 2025-06-13,13:48:09.000,164,11004098,12645,0,1749822488,12632.878614640002,124.15132142999937,52954.67456760001 2025-06-13,13:48:10.000,164,11004142,12765,0,1749822489,12631.834486589993,124.38394272000005,52954.9540524 2025-06-13,13:48:11.000,164,11004122,12765,0,1749822490,12630.669104959998,124.89148008000484,52955.17065312001 2025-06-13,13:48:12.000,164,11004125,12805,0,1749822491,12628.72904767999,125.67393350999919,52955.29642128001 2025-06-13,13:48:13.000,164,11004163,12805,0,1749822492,12626.728363609996,126.2590113000042,52955.35930536 2025-06-13,13:48:14.000,164,11004105,12685,0,1749822493,12625.374365299991,126.6537625800047,52955.35231824 2025-06-13,13:48:15.000,164,11004136,12565,0,1749822494,12624.869142049989,127.29523341000458,52955.26847280001 2025-06-13,13:48:16.000,164,11004132,12965,0,1749822495,12625.623608770002,128.28916074000153,52955.21956296001 2025-06-13,13:48:17.000,164,11004093,12525,0,1749822496,12627.401994609994,128.98702461000357,52955.35231824 2025-06-13,13:48:18.000,164,11004172,12725,0,1749822497,12628.75599292,129.473414580003,52955.53398336001 2025-06-13,13:48:19.000,164,11004115,12725,0,1749822498,12629.416151299993,130.22062236000056,52955.84141664001 2025-06-13,13:48:20.000,164,11004128,12565,0,1749822499,12629.921374549995,131.39782707000268,52956.25365672001 2025-06-13,13:48:21.000,164,11004170,12925,0,1749822500,12630.561324000002,132.68781786000181,52956.714806640004 2025-06-13,13:48:22.000,164,11004109,12725,0,1749822501,12631.10696510999,133.60420475999854,52957.20390504 2025-06-13,13:48:23.000,164,11004129,12645,0,1749822502,12631.969212789998,134.09059472999797,52957.80479736 2025-06-13,13:48:24.000,164,11004139,12565,0,1749822503,12632.642843789996,134.71796729999915,52958.5174836 2025-06-13,13:48:25.000,164,11004145,12645,0,1749822504,12633.60613611999,135.1832098800005,52959.18824712 2025-06-13,13:48:26.000,164,11004167,12805,0,1749822505,12634.502065349989,135.9233685299987,52959.79612656001 2025-06-13,13:48:27.000,164,11004153,12605,0,1749822506,12634.899507639995,136.55779022999923,52960.39003176 2025-06-13,13:48:28.000,164,11004119,12805,0,1749822507,12634.481856419989,136.21943199000088,52960.96996272001 2025-06-13,13:48:29.000,164,11004094,12845,0,1749822508,12634.838880849995,135.15501336000307,52961.61976488001 2025-06-13,13:48:30.000,164,11004154,12485,0,1749822509,12635.997526169995,134.675672520003,52962.28354128 2025-06-13,13:48:31.000,164,11004126,12805,0,1749822510,12636.812619679993,134.54878817999997,52962.94731768 2025-06-13,13:48:32.000,164,11004139,13125,0,1749822511,12637.095544699994,135.37353638999775,52963.49930016 2025-06-13,13:48:33.000,164,11004064,12885,0,1749822512,12636.853037539993,136.5084463200037,52963.925514480004 2025-06-13,13:48:34.000,164,11004172,12685,0,1749822513,12636.799147059988,137.6786018999992,52964.23993488 2025-06-13,13:48:35.000,164,11004143,12725,0,1749822514,12636.981027429989,138.32712185999844,52964.715059040005 2025-06-13,13:48:36.000,164,11004124,12645,0,1749822515,12636.381495839996,138.39056402999995,52964.980569600004 2025-06-13,13:48:37.000,164,11004137,12725,0,1749822516,12635.296949930002,139.77924264000467,52965.267041520005 2025-06-13,13:48:38.000,164,11004103,12845,0,1749822517,12634.380811769988,141.09742995000124,52965.46268088 2025-06-13,13:48:39.000,164,11004122,12605,0,1749822518,12633.76780755999,141.88693251000223,52965.70723008 2025-06-13,13:48:40.000,164,11004166,12685,0,1749822519,12633.141330730003,143.45888850000483,52965.888895200005 2025-06-13,13:48:41.000,164,11004187,12885,0,1749822520,12631.760387180002,144.4316684400037,52966.00068912001 2025-06-13,13:48:42.000,164,11004169,12965,0,1749822521,12630.231244809991,143.59282196999993,52966.2033156 2025-06-13,13:48:43.000,164,11004133,12805,0,1749822522,12628.85030125999,143.08528461000242,52966.41991632 2025-06-13,13:48:44.000,164,11004132,12765,0,1749822523,12628.169933949997,144.07921193999937,52966.57363296 2025-06-13,13:48:45.000,164,11004141,12885,0,1749822524,12627.085388039988,144.8123214599982,52966.692414 2025-06-13,13:48:46.000,164,11004155,12445,0,1749822525,12625.913270099998,144.62199495000095,52966.88805336001 2025-06-13,13:48:47.000,164,11004156,12565,0,1749822526,12624.673789059998,144.8757636299997,52967.15356392001 2025-06-13,13:48:48.000,164,11004142,12685,0,1749822527,12623.629661009989,143.93118020999827,52967.39112600001 2025-06-13,13:48:49.000,164,11004128,13045,0,1749822528,12622.410388899989,141.1044790800006,52967.782404720005 2025-06-13,13:48:50.000,164,11004151,12445,0,1749822529,12622.161145429993,139.24350876000244,52968.22259328 2025-06-13,13:48:51.000,164,11004193,12605,0,1749822530,12622.120727569993,138.82761009000387,52968.571949280005 2025-06-13,13:48:52.000,164,11004186,12605,0,1749822531,12621.649185869996,137.63630712000304,52968.93527952 2025-06-13,13:48:53.000,164,11004162,12565,0,1749822532,12621.170907859989,136.6282815300001,52969.27066128 2025-06-13,13:48:54.000,164,11004144,12605,0,1749822533,12620.881246529992,136.01500721999764,52969.675914240004 2025-06-13,13:48:55.000,164,11004160,12765,0,1749822534,12620.146988739994,136.78336239000055,52970.16501264 2025-06-13,13:48:56.000,164,11004138,12725,0,1749822535,12619.32515892,136.938443250001,52970.64712392 2025-06-13,13:48:57.000,164,11004163,12605,0,1749822536,12618.442702309992,137.35434191999957,52971.05237688 2025-06-13,13:48:58.000,164,11004129,12645,0,1749822537,12617.452464739988,137.43893147999916,52971.48557832 2025-06-13,13:48:59.000,164,11004125,12685,0,1749822538,12616.320764659999,137.5940123399996,52971.93974112 2025-06-13,13:49:00.000,164,11004138,12885,0,1749822539,12615.45851697999,137.29089974999806,52972.36595544 2025-06-13,13:49:01.000,164,11004137,12765,0,1749822540,12614.501960959991,136.98073803000443,52972.70832432001 2025-06-13,13:49:02.000,164,11004173,12885,0,1749822541,12612.82461977,137.61515972999769,52973.04370608001 2025-06-13,13:49:03.000,164,11004189,12845,0,1749822542,12611.531248249994,139.26465615000052,52973.34415224 2025-06-13,13:49:04.000,164,11004128,12605,0,1749822543,12610.837408319996,140.99874213000294,52973.51883024 2025-06-13,13:49:05.000,164,11004108,12725,0,1749822544,12609.38236535999,142.3028311800008,52973.76337944001 2025-06-13,13:49:06.000,164,11004200,12725,0,1749822545,12608.08899384,143.15577591000329,52973.986967280005 2025-06-13,13:49:07.000,164,11004145,12965,0,1749822546,12606.86972173,143.959376730003,52974.30138768 2025-06-13,13:49:08.000,164,11004187,12765,0,1749822547,12605.556141279994,144.6149458200016,52974.66471792 2025-06-13,13:49:09.000,164,11004156,12725,0,1749822548,12603.723864959997,144.53740539000137,52974.95118984 2025-06-13,13:49:10.000,164,11004159,12965,0,1749822549,12602.10715055999,144.21314541000174,52975.34246856 2025-06-13,13:49:11.000,164,11004107,12925,0,1749822550,12601.150594539991,143.24036547000287,52975.782657120006 2025-06-13,13:49:12.000,164,11004181,12605,0,1749822551,12600.78683379999,141.0057912600023,52976.29271688 2025-06-13,13:49:13.000,164,11004149,12845,0,1749822552,12600.214247449992,137.79843711000285,52976.97745464001 2025-06-13,13:49:14.000,164,11004179,12765,0,1749822553,12599.574298,133.30814130000363,52977.627256800006 2025-06-13,13:49:15.000,164,11004180,12445,0,1749822554,12598.981502720002,129.89636238000094,52978.28404608 2025-06-13,13:49:16.000,164,11004191,12885,0,1749822555,12598.732259249991,128.86014027000056,52978.77314448001 2025-06-13,13:49:17.000,164,11004156,12845,0,1749822556,12598.50996101999,128.37375030000112,52979.136474720006 2025-06-13,13:49:18.000,164,11004146,12645,0,1749822557,12598.402180059995,127.35162644999946,52979.49281784001 2025-06-13,13:49:19.000,164,11004172,12685,0,1749822558,12599.244218809989,127.31638080000266,52979.84217384 2025-06-13,13:49:20.000,164,11004115,12685,0,1749822559,12599.742705749995,127.69703382000444,52980.12864576 2025-06-13,13:49:21.000,164,11004163,12685,0,1749822560,12600.91482369,125.38491918000364,52980.48498888 2025-06-13,13:49:22.000,164,11004132,12845,0,1749822561,12603.10412443999,122.48772674999782,52980.960113040004 2025-06-13,13:49:23.000,164,11004125,12805,0,1749822562,12604.761256699996,120.49987209000392,52981.512095520004 2025-06-13,13:49:24.000,164,11004156,12565,0,1749822563,12604.44465012999,121.04265509999823,52981.90337424 2025-06-13,13:49:25.000,164,11004211,12765,0,1749822564,12603.10412443999,122.46657935999974,52982.11997496 2025-06-13,13:49:26.000,164,11004165,12645,0,1749822565,12601.339211220002,123.1785414900005,52982.28067872 2025-06-13,13:49:27.000,164,11004155,12605,0,1749822566,12598.880458070002,123.56624364000163,52982.371511280006 2025-06-13,13:49:28.000,164,11004178,12645,0,1749822567,12596.731575179998,125.11705223999888,52982.371511280006 2025-06-13,13:49:29.000,164,11004129,12565,0,1749822568,12595.761546539994,126.87933473999874,52982.3784984 2025-06-13,13:49:30.000,164,11004148,12925,0,1749822569,12593.895588669991,129.20554763999826,52982.301640080004 2025-06-13,13:49:31.000,164,11004128,12525,0,1749822570,12592.070048659989,129.79062543000327,52982.3086272 2025-06-13,13:49:32.000,164,11004140,12605,0,1749822571,12590.588060460002,128.81079635999777,52982.29465296001 2025-06-13,13:49:33.000,164,11004161,12405,0,1749822572,12588.63453055999,128.49358551000478,52982.28067872 2025-06-13,13:49:34.000,164,11004138,12765,0,1749822573,12587.859854909992,127.18949645999965,52982.28766584 2025-06-13,13:49:35.000,164,11004106,12525,0,1749822574,12588.378550779998,125.02541354999994,52982.3784984 2025-06-13,13:49:36.000,164,11004149,12805,0,1749822575,12589.705603849994,122.4736284899991,52982.46234384001 2025-06-13,13:49:37.000,164,11004160,12565,0,1749822576,12591.11349263999,120.54921599999943,52982.73484152 2025-06-13,13:49:38.000,164,11004068,12885,0,1749822577,12591.544616480001,121.14839205000317,52982.98637784001 2025-06-13,13:49:39.000,164,11004193,12805,0,1749822578,12592.568535599996,122.13527025000076,52983.258875520005 2025-06-13,13:49:40.000,164,11004116,12605,0,1749822579,12593.774335089991,123.60148928999843,52983.713038320006 2025-06-13,13:49:41.000,164,11004177,13005,0,1749822580,12593.942742840001,125.0959048500008,52984.265020800005 2025-06-13,13:49:42.000,164,11004192,12605,0,1749822581,12594.104414280002,124.17951795000408,52984.94975856 2025-06-13,13:49:43.000,164,11004133,12805,0,1749822582,12594.85214468999,123.10100106000027,52985.81616144001 2025-06-13,13:49:44.000,164,11004167,12685,0,1749822583,12595.579666169993,122.53707066000061,52986.85724232 2025-06-13,13:49:45.000,164,11004144,12525,0,1749822584,12595.82890963999,121.74051897000027,52987.89133608 2025-06-13,13:49:46.000,164,11004119,12845,0,1749822585,12595.545984619988,120.82413207000354,52988.98132680001 2025-06-13,13:49:47.000,164,11004129,12765,0,1749822586,12594.65005538999,119.31561825000244,52990.07830464001 2025-06-13,13:49:48.000,164,11004161,12965,0,1749822587,12594.293030959998,116.82022623000375,52991.11938552 2025-06-13,13:49:49.000,164,11004135,12685,0,1749822588,12594.58942859999,113.4366438299985,52992.23732472001 2025-06-13,13:49:50.000,164,11004138,12685,0,1749822589,12595.700919749994,108.98159367000335,52993.2784056 2025-06-13,13:49:51.000,164,11004178,12605,0,1749822590,12596.542958500002,105.6614534399996,52994.29852512001 2025-06-13,13:49:52.000,164,11004110,12605,0,1749822591,12596.630530529997,103.78638486000273,52995.17890224 2025-06-13,13:49:53.000,164,11004141,12965,0,1749822592,12598.152936589999,101.28394371000468,52996.038318 2025-06-13,13:49:54.000,164,11004175,12645,0,1749822593,12600.342237340003,98.38675127999886,52996.81388832001 2025-06-13,13:49:55.000,164,11004100,12605,0,1749822594,12601.709708269998,96.38479835999897,52997.5405488 2025-06-13,13:49:56.000,164,11004144,12725,0,1749822595,12603.45441256,93.02941247999843,52998.25323504001 2025-06-13,13:49:57.000,164,11004220,12645,0,1749822596,12604.949873379992,89.54009313000279,52998.92399856001 2025-06-13,13:49:58.000,164,11004113,12605,0,1749822597,12606.007474049991,87.54518934000225,52999.51790376001 2025-06-13,13:49:59.000,164,11004197,12685,0,1749822598,12606.276926450002,87.8835475800006,52999.97905368001 2025-06-13,13:50:00.000,164,11004171,12765,0,1749822599,12605.95358357,87.84125280000444,53000.412255120005 2025-06-13,13:50:01.000,164,11004155,12725,0,1749822600,12604.141516179989,88.51796928000113,53000.63584296 2025-06-13,13:50:02.000,164,11004112,12485,0,1749822601,12601.595190999993,90.93582086999959,53000.67077856001 2025-06-13,13:50:03.000,164,11004135,12685,0,1749822602,12600.389391509998,93.07170726000186,53000.754624 2025-06-13,13:50:04.000,164,11004131,12845,0,1749822603,12600.840724279995,93.43121288999828,53000.845456560004 2025-06-13,13:50:05.000,164,11004163,12645,0,1749822604,12600.537590329994,94.75644933000149,53001.00616032001 2025-06-13,13:50:06.000,164,11004166,12765,0,1749822605,12599.136437849993,97.22364483000274,53001.145902719996 2025-06-13,13:50:07.000,164,11004123,12805,0,1749822606,12598.213563379999,97.10380961999908,53001.32756784 2025-06-13,13:50:08.000,164,11004122,12765,0,1749822607,12597.29742522,96.9205322400012,53001.53019432001 2025-06-13,13:50:09.000,164,11004122,12645,0,1749822608,12595.296741149992,98.38675127999886,53001.50224584 2025-06-13,13:50:10.000,164,11004131,12725,0,1749822609,12593.087231469988,99.33838382999966,53001.46032312001 2025-06-13,13:50:11.000,164,11004169,12605,0,1749822610,12591.854486739998,98.96477994000452,53001.43936176001 2025-06-13,13:50:12.000,164,11004097,12805,0,1749822611,12592.27213795999,96.51873183000134,53001.42538752 2025-06-13,13:50:13.000,164,11004171,12765,0,1749822612,12591.36273611,96.35660184000153,53001.453336 2025-06-13,13:50:14.000,164,11004131,12525,0,1749822613,12589.95484731999,97.94970522000222,53001.50224584 2025-06-13,13:50:15.000,164,11004169,12685,0,1749822614,12588.769256759995,98.97887820000324,53001.635001120005 2025-06-13,13:50:16.000,164,11004110,12605,0,1749822615,12587.913745389997,99.15510645000177,53001.7677564 2025-06-13,13:50:17.000,164,11004136,13005,0,1749822616,12586.431757189996,99.41592425999988,53001.97737 2025-06-13,13:50:18.000,164,11004144,12685,0,1749822617,12584.91608743999,99.52166121000482,53002.14506088 2025-06-13,13:50:19.000,164,11004152,12765,0,1749822618,12585.151858289995,97.99199999999837,53002.501404 2025-06-13,13:50:20.000,164,11004101,12605,0,1749822619,12585.805280359993,95.97594881999976,53002.96255392 2025-06-13,13:50:21.000,164,11004163,12565,0,1749822620,12584.673580279989,96.8852865900044,53003.47261368001 2025-06-13,13:50:22.000,164,11004136,12845,0,1749822621,12582.389971189994,98.9859273300026,53003.90581512001 2025-06-13,13:50:23.000,164,11004095,12965,0,1749822622,12580.672212140002,100.25477073000366,53004.32504232 2025-06-13,13:50:24.000,164,11004154,12685,0,1749822623,12578.314503640002,101.62230195000302,53004.70933392 2025-06-13,13:50:25.000,164,11004126,12805,0,1749822624,12574.973293879993,102.89114535000408,53005.086638400004 2025-06-13,13:50:26.000,164,11004181,12485,0,1749822625,12571.261587069988,104.19523440000194,53005.46394288001 2025-06-13,13:50:27.000,164,11004168,12605,0,1749822626,12569.29458455,104.25162744000409,53005.79932464001 2025-06-13,13:50:28.000,164,11004129,12605,0,1749822627,12567.799123729994,104.87195087999862,53006.162654880005 2025-06-13,13:50:29.000,164,11004170,12605,0,1749822628,12566.101573610002,106.78931423999893,53006.567907840006 2025-06-13,13:50:30.000,164,11004110,12765,0,1749822629,12564.963137220002,108.48815457000455,53006.9382252 2025-06-13,13:50:31.000,164,11004124,12725,0,1749822630,12565.192171759998,108.84766020000097,53007.36443952 2025-06-13,13:50:32.000,164,11004111,12805,0,1749822631,12566.168936709997,108.1215998100015,53007.9862932 2025-06-13,13:50:33.000,164,11004148,12725,0,1749822632,12566.424916489988,106.99373901000217,53008.76186352 2025-06-13,13:50:34.000,164,11004183,12565,0,1749822633,12566.472070659998,106.0562047200001,53009.516472480005 2025-06-13,13:50:35.000,164,11004141,12645,0,1749822634,12567.92711361999,105.02703173999907,53010.31300416 2025-06-13,13:50:36.000,164,11004116,12565,0,1749822635,12569.833489349992,104.74506654000288,53011.15844568 2025-06-13,13:50:37.000,164,11004140,12565,0,1749822636,12570.237667949994,106.09145037000417,53012.108694 2025-06-13,13:50:38.000,164,11004116,12725,0,1749822637,12569.692026839992,108.14274719999958,53012.99605824 2025-06-13,13:50:39.000,164,11004172,12845,0,1749822638,12569.55730064,108.31192631999875,53013.95329368 2025-06-13,13:50:40.000,164,11004103,12685,0,1749822639,12571.106651939997,107.34619550999923,53014.98738744 2025-06-13,13:50:41.000,164,11004120,12965,0,1749822640,12572.453913939993,105.74604299999919,53016.007506960006 2025-06-13,13:50:42.000,164,11004141,12965,0,1749822641,12572.507804419998,104.89309827000397,53017.04858784 2025-06-13,13:50:43.000,164,11004185,12445,0,1749822642,12573.282480069996,104.22343091999937,53018.0826816 2025-06-13,13:50:44.000,164,11004113,12765,0,1749822643,12576.064576099998,102.61622927999997,53019.24953064 2025-06-13,13:50:45.000,164,11004135,13085,0,1749822644,12579.304741209991,99.52166121000482,53020.52118648 2025-06-13,13:50:46.000,164,11004146,12645,0,1749822645,12580.025526379999,98.07658955999796,53021.63213856001 2025-06-13,13:50:47.000,164,11004105,12805,0,1749822646,12578.705209619999,97.51970828999765,53022.75706488001 2025-06-13,13:50:48.000,164,11004145,12725,0,1749822647,12576.758416029996,97.15315353000187,53023.7771844 2025-06-13,13:50:49.000,164,11004157,12645,0,1749822648,12574.616269450002,97.92150870000478,53024.776342560006 2025-06-13,13:50:50.000,164,11004100,12645,0,1749822649,12573.437415200002,98.68986387000041,53025.84537192 2025-06-13,13:50:51.000,164,11004162,12485,0,1749822650,12572.474122869993,98.69691299999977,53026.82356872 2025-06-13,13:50:52.000,164,11004127,12765,0,1749822651,12571.638820429995,98.14708085999882,53027.773817040004 2025-06-13,13:50:53.000,164,11004182,12885,0,1749822652,12572.049735339991,96.14512793999893,53028.68912976 2025-06-13,13:50:54.000,164,11004057,12605,0,1749822653,12573.895484279994,93.67793243999768,53029.41579024 2025-06-13,13:50:55.000,164,11004128,12645,0,1749822654,12574.057155719995,93.25498463999975,53030.03764392 2025-06-13,13:50:56.000,164,11004054,12645,0,1749822655,12573.15449018,92.9166264000014,53030.40097416001 2025-06-13,13:50:57.000,164,11004137,12765,0,1749822656,12572.238352020002,93.41711462999956,53030.76430440001 2025-06-13,13:50:58.000,164,11004127,12565,0,1749822657,12572.379814530002,93.98809415999858,53031.06475056 2025-06-13,13:50:59.000,164,11004122,12805,0,1749822658,12573.585614019998,92.81088945000374,53031.4280808 2025-06-13,13:51:00.000,164,11004100,12605,0,1749822659,12575.033920669994,91.309424760002,53031.77044968001 2025-06-13,13:51:01.000,164,11004128,12725,0,1749822660,12575.027184359999,91.90860080999846,53032.19666400001 2025-06-13,13:51:02.000,164,11004121,12685,0,1749822661,12574.596060520002,91.75351994999801,53032.67877528001 2025-06-13,13:51:03.000,164,11004163,12805,0,1749822662,12573.855066419994,91.96499385000061,53033.20280928001 2025-06-13,13:51:04.000,164,11004171,12645,0,1749822663,12572.581903829989,92.6064646800005,53033.880559920006 2025-06-13,13:51:05.000,164,11004159,12405,0,1749822664,12571.456940059994,93.43826202000491,53034.48843936 2025-06-13,13:51:06.000,164,11004082,12685,0,1749822665,12570.796781680001,94.61546672999975,53035.1312544 2025-06-13,13:51:07.000,164,11004121,12445,0,1749822666,12570.379130459994,95.71513101000164,53035.81599216001 2025-06-13,13:51:08.000,164,11004154,13005,0,1749822667,12571.194223969993,95.85611361000338,53036.507717039996 2025-06-13,13:51:09.000,164,11004161,12645,0,1749822668,12571.60513887999,96.51168270000198,53037.213416160004 2025-06-13,13:51:10.000,164,11004135,12925,0,1749822669,12571.618611499995,96.00414534000447,53037.80732136001 2025-06-13,13:51:11.000,164,11004136,12885,0,1749822670,12570.978662050002,95.84201535000466,53038.35231672 2025-06-13,13:51:12.000,164,11004084,12725,0,1749822671,12570.190513779999,95.15120061000198,53038.82045376 2025-06-13,13:51:13.000,164,11004146,12685,0,1749822672,12568.910614879998,94.52382804000081,53039.225706720004 2025-06-13,13:51:14.000,164,11004135,12805,0,1749822673,12568.07531244,94.4603858699993,53039.58903696 2025-06-13,13:51:15.000,164,11004099,12965,0,1749822674,12566.99076652999,94.72120368000469,53039.93140584 2025-06-13,13:51:16.000,164,11004166,12605,0,1749822675,12564.20867049999,95.89135926000017,53040.350633040005 2025-06-13,13:51:17.000,164,11004173,12925,0,1749822676,12561.541091739993,95.98299794999912,53040.76986024 2025-06-13,13:51:18.000,164,11004157,12685,0,1749822677,12560.166884500002,94.62956498999847,53041.20306168 2025-06-13,13:51:19.000,164,11004105,12965,0,1749822678,12560.73947085,92.59941555000114,53041.6991472 2025-06-13,13:51:20.000,164,11004090,12485,0,1749822679,12563.413785919991,90.95696825999767,53042.21619408001 2025-06-13,13:51:21.000,164,11004115,12805,0,1749822680,12565.643504529995,89.85730398000305,53042.698305360005 2025-06-13,13:51:22.000,164,11004157,12765,0,1749822681,12566.418180179993,89.97713918999943,53043.22932648 2025-06-13,13:51:23.000,164,11004119,12805,0,1749822682,12566.559642689994,91.18958954999835,53043.78829608 2025-06-13,13:51:24.000,164,11004111,12605,0,1749822683,12567.725024319989,91.77466734000336,53044.31931720001 2025-06-13,13:51:25.000,164,11004169,12805,0,1749822684,12568.809570229998,92.09187819000363,53044.941170879996 2025-06-13,13:51:26.000,164,11004122,12925,0,1749822685,12569.718972080002,91.59843909000483,53045.62590864 2025-06-13,13:51:27.000,164,11004124,12965,0,1749822686,12569.644872669996,90.79483826999785,53046.26173656001 2025-06-13,13:51:28.000,164,11004137,12885,0,1749822687,12568.385182699996,91.03450868999789,53046.76480920001 2025-06-13,13:51:29.000,164,11004099,12765,0,1749822688,12568.203302329995,91.77466734000336,53047.19102352 2025-06-13,13:51:30.000,164,11004122,12645,0,1749822689,12567.95405886,92.88842988000397,53047.41461136001 2025-06-13,13:51:31.000,164,11004071,12885,0,1749822690,12567.044657009996,94.96087410000473,53047.61723784 2025-06-13,13:51:32.000,164,11004124,12525,0,1749822691,12566.525961139989,97.00512180000078,53047.67313480001 2025-06-13,13:51:33.000,164,11004113,12725,0,1749822692,12566.310399219998,97.28003787000489,53047.729031760005 2025-06-13,13:51:34.000,164,11004130,12805,0,1749822693,12566.202618260002,96.39889661999769,53047.86877416001 2025-06-13,13:51:35.000,164,11004099,12645,0,1749822694,12565.077654489993,95.50365710999904,53047.896722640005 2025-06-13,13:51:36.000,164,11004103,12805,0,1749822695,12563.184751379995,95.95480143000168,53047.93864536001 2025-06-13,13:51:37.000,164,11004101,12965,0,1749822696,12561.83075306999,96.36365097000089,53048.05043928 2025-06-13,13:51:38.000,164,11004096,12765,0,1749822697,12560.75294346999,96.64561617000436,53048.064413520005 2025-06-13,13:51:39.000,164,11004118,12805,0,1749822698,12560.449809519989,96.7372548600033,53048.211143040004 2025-06-13,13:51:40.000,164,11004103,12645,0,1749822699,12560.81357025999,96.85709006999969,53048.26704 2025-06-13,13:51:41.000,164,11004108,12805,0,1749822700,12561.662345319994,96.60332139000093,53048.46267936 2025-06-13,13:51:42.000,164,11004100,12885,0,1749822701,12562.484175140002,96.38479835999897,53048.665305840004 2025-06-13,13:51:43.000,164,11004132,12685,0,1749822702,12562.928771599989,95.94775230000232,53048.83998384 2025-06-13,13:51:44.000,164,11004148,12965,0,1749822703,12564.040262749993,94.6084176000004,53049.1054944 2025-06-13,13:51:45.000,164,11004104,12605,0,1749822704,12564.66000327,93.28318116000446,53049.36401784 2025-06-13,13:51:46.000,164,11004150,12685,0,1749822705,12564.787993159996,92.38089251999918,53049.66446400001 2025-06-13,13:51:47.000,164,11004089,12605,0,1749822706,12564.835147329992,91.47155475000181,53049.92298744 2025-06-13,13:51:48.000,164,11004139,12685,0,1749822707,12565.603086669995,89.7022231200026,53050.16054952 2025-06-13,13:51:49.000,164,11004154,12805,0,1749822708,12567.172646899991,87.62977890000184,53050.44003432 2025-06-13,13:51:50.000,164,11004080,12645,0,1749822709,12567.960795169995,86.55831114000466,53050.68458352 2025-06-13,13:51:51.000,164,11004119,12965,0,1749822710,12568.06857612999,85.3247133900004,53050.94310696 2025-06-13,13:51:52.000,164,11004130,12965,0,1749822711,12567.179383210001,84.57750561000285,53051.1666948 2025-06-13,13:51:53.000,164,11004143,12805,0,1749822712,12566.249772429997,84.34488432000217,53051.45316672 2025-06-13,13:51:54.000,164,11004124,12525,0,1749822713,12564.814938399992,84.06996824999806,53051.71169016 2025-06-13,13:51:55.000,164,11004140,12645,0,1749822714,12564.33666039,83.20997439000348,53052.0051492 2025-06-13,13:51:56.000,164,11004072,12885,0,1749822715,12564.47138658999,82.92096006000065,53052.19380144 2025-06-13,13:51:57.000,164,11004123,12605,0,1749822716,12565.293216409998,82.89981267000258,53052.3894408 2025-06-13,13:51:58.000,164,11004141,12805,0,1749822717,12565.030500319997,82.63899486000446,53052.543157440006 2025-06-13,13:51:59.000,164,11004110,12645,0,1749822718,12563.29926865,82.63194572999782,53052.74578392 2025-06-13,13:52:00.000,164,11004118,12525,0,1749822719,12561.237957789992,81.80719752000005,53053.01828160001 2025-06-13,13:52:01.000,164,11004110,12725,0,1749822720,12559.64145232,80.1717993600032,53053.25584368001 2025-06-13,13:52:02.000,164,11004110,12965,0,1749822721,12558.408707589995,79.41754244999902,53053.51436712 2025-06-13,13:52:03.000,164,11004114,12725,0,1749822722,12557.775494449997,79.49508287999925,53053.6121868 2025-06-13,13:52:04.000,164,11004065,12445,0,1749822723,12557.613823009997,79.79819547000079,53053.66109664 2025-06-13,13:52:05.000,164,11004127,12725,0,1749822724,12557.351106919996,80.03081676000147,53053.6121868 2025-06-13,13:52:06.000,164,11004110,12565,0,1749822725,12557.896748029998,79.01574203999917,53053.50738 2025-06-13,13:52:07.000,164,11004100,12965,0,1749822726,12558.961085009993,77.66230907999852,53053.53532848 2025-06-13,13:52:08.000,164,11004090,12765,0,1749822727,12559.63471600999,76.2877287299998,53053.409560320004 2025-06-13,13:52:09.000,164,11004074,12645,0,1749822728,12560.368973799988,75.37134183000308,53053.29077928 2025-06-13,13:52:10.000,164,11004145,12645,0,1749822729,12561.224485170002,74.96954142000322,53053.192959600005 2025-06-13,13:52:11.000,164,11004136,12605,0,1749822730,12561.682554249994,74.06020364999858,53053.18597248001 2025-06-13,13:52:12.000,164,11004143,12605,0,1749822731,12561.93179771999,72.85480241999903,53053.15103688 2025-06-13,13:52:13.000,164,11004127,12805,0,1749822732,12562.443757280002,71.21235513000283,53053.13706264001 2025-06-13,13:52:14.000,164,11004123,12685,0,1749822733,12563.25211447999,69.60515349000343,53053.144049760005 2025-06-13,13:52:15.000,164,11004088,12605,0,1749822734,12562.962453149994,68.47024356000475,53053.08116568 2025-06-13,13:52:16.000,164,11004192,12885,0,1749822735,12561.655609009998,67.51156188000459,53053.01828160001 2025-06-13,13:52:17.000,164,11004140,12765,0,1749822736,12560.503699999994,66.3132097800044,53052.9134748 2025-06-13,13:52:18.000,164,11004138,12525,0,1749822737,12560.335292249998,64.61436944999878,53052.87155208001 2025-06-13,13:52:19.000,164,11004117,12645,0,1749822738,12561.123440520001,62.64766218000295,53052.857577840005 2025-06-13,13:52:20.000,164,11004159,13125,0,1749822739,12562.410075729997,60.37079318999895,53052.83661648 2025-06-13,13:52:21.000,164,11004180,12685,0,1749822740,12564.282769909994,58.411135050002486,53052.906487680004 2025-06-13,13:52:22.000,164,11004107,12965,0,1749822741,12566.263245050002,58.05162941999879,53052.94841040001 2025-06-13,13:52:23.000,164,11004098,12765,0,1749822742,12566.101573610002,59.35571847000392,53052.92046192001 2025-06-13,13:52:24.000,164,11004152,12765,0,1749822743,12564.936191979992,60.84308489999967,53052.976358880005 2025-06-13,13:52:25.000,164,11004165,12925,0,1749822744,12563.710183559997,62.25291090000246,53053.08116568 2025-06-13,13:52:26.000,164,11004109,12805,0,1749822745,12563.33295019999,63.32437865999964,53053.2278952 2025-06-13,13:52:27.000,164,11004138,12365,0,1749822746,12563.198224,64.247814690003,53053.35366336001 2025-06-13,13:52:28.000,164,11004114,12645,0,1749822747,12561.97221557999,65.62239504000172,53053.479431520005 2025-06-13,13:52:29.000,164,11004088,12765,0,1749822748,12560.77988871,67.18025276999833,53053.528341360005 2025-06-13,13:52:30.000,164,11004144,12845,0,1749822749,12559.66166125,68.55483312000433,53053.54930272001 2025-06-13,13:52:31.000,164,11004127,13085,0,1749822750,12558.31439924999,70.25367345000268,53053.53532848 2025-06-13,13:52:32.000,164,11004112,12765,0,1749822751,12557.674449799997,71.32514120999986,53053.59122544001 2025-06-13,13:52:33.000,164,11004169,12605,0,1749822752,12557.573405149997,71.74808900999778,53053.577251200004 2025-06-13,13:52:34.000,164,11004110,12805,0,1749822753,12557.748549210002,71.20530600000347,53053.647122400005 2025-06-13,13:52:35.000,164,11004156,12725,0,1749822754,12556.670739609988,70.38055778999842,53053.61917392001 2025-06-13,13:52:36.000,164,11004123,12525,0,1749822755,12554.54206565,69.118763520004,53053.528341360005 2025-06-13,13:52:37.000,164,11004128,12525,0,1749822756,12551.861014269998,67.49041448999924,53053.45847016 2025-06-13,13:52:38.000,164,11004124,12725,0,1749822757,12549.469624219993,66.36960281999927,53053.32571488 2025-06-13,13:52:39.000,164,11004126,12725,0,1749822758,12548.452441409994,65.46731418000127,53053.192959600005 2025-06-13,13:52:40.000,164,11004111,12685,0,1749822759,12549.038500379997,63.860112540001865,53053.15103688 2025-06-13,13:52:41.000,164,11004143,12805,0,1749822760,12549.321425399998,62.55602349000401,53053.22090808 2025-06-13,13:52:42.000,164,11004128,12525,0,1749822761,12548.634321779995,61.85111049000261,53053.23488232001 2025-06-13,13:52:43.000,164,11004135,12965,0,1749822762,12547.704710999991,61.43521182000404,53053.27680504 2025-06-13,13:52:44.000,164,11004116,12565,0,1749822763,12546.896353800003,61.17439400999865,53053.28379216001 2025-06-13,13:52:45.000,164,11004141,12565,0,1749822764,12546.869408559993,60.46948101000453,53053.30475352001 2025-06-13,13:52:46.000,164,11004111,12845,0,1749822765,12547.32747764,59.0173602299983,53053.50039288001 2025-06-13,13:52:47.000,164,11004100,12805,0,1749822766,12547.30726871,57.26917599000444,53053.66109664 2025-06-13,13:52:48.000,164,11004119,12565,0,1749822767,12546.532593060001,55.53509001000202,53053.77289056 2025-06-13,13:52:49.000,164,11004141,12765,0,1749822768,12545.03039593,54.047723579999,53053.9964784 2025-06-13,13:52:50.000,164,11004148,12765,0,1749822769,12543.548407729999,52.47576759000367,53054.199104880005 2025-06-13,13:52:51.000,164,11004121,12645,0,1749822770,12543.278955330003,51.61577373000182,53054.45762832001 2025-06-13,13:52:52.000,164,11004130,12925,0,1749822771,12543.339582119988,51.54528243000095,53054.68121616 2025-06-13,13:52:53.000,164,11004177,12605,0,1749822772,12543.9323774,52.21494977999828,53054.77903584 2025-06-13,13:52:54.000,164,11004142,12485,0,1749822773,12544.316347070002,53.25117188999866,53055.03057216001 2025-06-13,13:52:55.000,164,11004147,12765,0,1749822774,12544.88893342,54.69624353999825,53055.28210848 2025-06-13,13:52:56.000,164,11004147,12445,0,1749822775,12545.966743019999,56.06377476000489,53055.6384516 2025-06-13,13:52:57.000,164,11004152,12765,0,1749822776,12547.455467529995,57.24802859999909,53055.98082048 2025-06-13,13:52:58.000,164,11004136,13045,0,1749822777,12548.72189380999,58.60851068999909,53056.448957520006 2025-06-13,13:52:59.000,164,11004122,12605,0,1749822778,12549.86033019999,59.863255830001435,53056.88914608 2025-06-13,13:53:00.000,164,11004121,12925,0,1749822779,12551.12002016999,60.89242881000246,53057.32933464001 2025-06-13,13:53:01.000,164,11004127,12645,0,1749822780,12552.534645269996,61.91455266000412,53057.74157472001 2025-06-13,13:53:02.000,164,11004097,12605,0,1749822781,12553.349738779994,63.000118680000014,53058.14682768001 2025-06-13,13:53:03.000,164,11004120,12645,0,1749822782,12553.40362926,64.75535205000051,53058.405351119996 2025-06-13,13:53:04.000,164,11004129,12885,0,1749822783,12553.268903059994,67.08861407999939,53058.677848800005 2025-06-13,13:53:05.000,164,11004124,12525,0,1749822784,12553.740444759991,69.54171132000192,53058.87348816 2025-06-13,13:53:06.000,164,11004130,12645,0,1749822785,12555.458203809998,71.33923946999857,53059.15297296001 2025-06-13,13:53:07.000,164,11004107,12765,0,1749822786,12557.08165452,72.34021593000216,53059.43944488001 2025-06-13,13:53:08.000,164,11004120,12565,0,1749822787,12556.239615769991,73.55971542000043,53059.72591680001 2025-06-13,13:53:09.000,164,11004117,12605,0,1749822788,12554.70373709,75.06822924000153,53059.851684960006 2025-06-13,13:53:10.000,164,11004152,12685,0,1749822789,12553.47772866999,75.87887919000059,53060.13116976001 2025-06-13,13:53:11.000,164,11004165,12685,0,1749822790,12552.703053019992,76.54854653999791,53060.32680912001 2025-06-13,13:53:12.000,164,11004163,12965,0,1749822791,12552.615480989996,76.62608696999814,53060.60629392 2025-06-13,13:53:13.000,164,11004121,12645,0,1749822792,12553.63940010999,75.87887919000059,53060.99757264001 2025-06-13,13:53:14.000,164,11004108,12805,0,1749822793,12554.92603532,74.46200405999843,53061.507632400004 2025-06-13,13:53:15.000,164,11004143,12605,0,1749822794,12554.872144839996,73.22135718000209,53061.98974368 2025-06-13,13:53:16.000,164,11004098,12605,0,1749822795,12553.713499519996,72.04415246999997,53062.47884208001 2025-06-13,13:53:17.000,164,11004101,12885,0,1749822796,12553.760653689991,70.8598986299985,53063.037811680006 2025-06-13,13:53:18.000,164,11004117,12805,0,1749822797,12555.404313329993,69.50646566999785,53063.62472976 2025-06-13,13:53:19.000,164,11004142,12725,0,1749822798,12556.280033629992,68.85089657999924,53064.27453192 2025-06-13,13:53:20.000,164,11004052,12805,0,1749822799,12556.946928319994,68.38565399999788,53064.861450000004 2025-06-13,13:53:21.000,164,11004169,12765,0,1749822800,12557.896748029998,67.31418624000071,53065.44836808 2025-06-13,13:53:22.000,164,11004102,12685,0,1749822801,12557.964111129993,66.12288326999987,53065.937466480005 2025-06-13,13:53:23.000,164,11004141,12765,0,1749822802,12557.09512713999,64.30420772999787,53066.48246184001 2025-06-13,13:53:24.000,164,11004175,12645,0,1749822803,12556.219406839991,62.33750046000205,53067.15322536001 2025-06-13,13:53:25.000,164,11004122,12965,0,1749822804,12555.269587130002,60.33554754000215,53067.67027224 2025-06-13,13:53:26.000,164,11004142,12605,0,1749822805,12554.178304909998,58.09392420000222,53068.25719032001 2025-06-13,13:53:27.000,164,11004101,12645,0,1749822806,12552.965769109993,55.97918519999803,53068.78122432001 2025-06-13,13:53:28.000,164,11004129,12605,0,1749822807,12552.042894639999,55.25312480999855,53069.291284080005 2025-06-13,13:53:29.000,164,11004155,12685,0,1749822808,12552.042894639999,55.119191340003454,53069.73147264 2025-06-13,13:53:30.000,164,11004141,12845,0,1749822809,12552.48075478999,54.8513243999987,53070.31839072001 2025-06-13,13:53:31.000,164,11004126,12645,0,1749822810,12553.100495309998,53.977232279998134,53070.898321680004 2025-06-13,13:53:32.000,164,11004116,12685,0,1749822811,12553.652872729996,52.83527322000009,53071.51318824001 2025-06-13,13:53:33.000,164,11004162,12965,0,1749822812,12554.339976349998,51.62987199000054,53072.142029040006 2025-06-13,13:53:34.000,164,11004142,12605,0,1749822813,12555.390840710003,50.05086686999857,53072.896638 2025-06-13,13:53:35.000,164,11004147,13125,0,1749822814,12556.495595549997,48.65513913000177,53073.52547880001 2025-06-13,13:53:36.000,164,11004090,12525,0,1749822815,12557.438678949991,48.344977410000865,53074.154319600006 2025-06-13,13:53:37.000,164,11004200,13005,0,1749822816,12557.694658729997,48.78202347000479,53074.72726344001 2025-06-13,13:53:38.000,164,11004112,12605,0,1749822817,12558.065155779994,48.88776042000245,53075.279245920006 2025-06-13,13:53:39.000,164,11004146,12725,0,1749822818,12559.068865970003,48.697433909997926,53075.761357200005 2025-06-13,13:53:40.000,164,11004128,12885,0,1749822819,12560.382446419993,48.295633499998075,53076.40417224001 2025-06-13,13:53:41.000,164,11004113,12725,0,1749822820,12561.635400079998,47.74580136000441,53076.95615472001 2025-06-13,13:53:42.000,164,11004147,12965,0,1749822821,12562.915298979999,47.00564270999894,53077.53608568 2025-06-13,13:53:43.000,164,11004131,12725,0,1749822822,12564.107625849989,46.18794363000052,53078.07409392 2025-06-13,13:53:44.000,164,11004106,12485,0,1749822823,12564.835147329992,45.504178020004474,53078.59812792 2025-06-13,13:53:45.000,164,11004087,12965,0,1749822824,12565.043972940002,45.41253932999825,53078.98940664001 2025-06-13,13:53:46.000,164,11004172,12725,0,1749822825,12565.198908069993,46.14564885000436,53079.44356944001 2025-06-13,13:53:47.000,164,11004166,12645,0,1749822826,12565.374052129999,47.534327460001805,53079.75100272 2025-06-13,13:53:48.000,164,11004142,12525,0,1749822827,12564.922719360002,49.09923431999778,53080.14926856 2025-06-13,13:53:49.000,164,11004099,12605,0,1749822828,12564.653266959991,50.438569019999704,53080.505611680004 2025-06-13,13:53:50.000,164,11004104,12885,0,1749822829,12564.653266959991,51.46069287000137,53080.8968904 2025-06-13,13:53:51.000,164,11004175,12885,0,1749822830,12563.764074040002,52.20085151999956,53081.35804032001 2025-06-13,13:53:52.000,164,11004143,12965,0,1749822831,12562.591956099997,52.94101016999775,53081.749319040006 2025-06-13,13:53:53.000,164,11004125,12725,0,1749822832,12561.89137985999,53.836249680003675,53082.1196364 2025-06-13,13:53:54.000,164,11004112,12925,0,1749822833,12561.406365540002,54.68919440999889,53082.468992400005 2025-06-13,13:53:55.000,164,11004137,13125,0,1749822834,12561.02239587,55.52804088000266,53082.76245144 2025-06-13,13:53:56.000,164,11004123,12765,0,1749822835,12560.065839850002,55.82410434000485,53083.08385896001 2025-06-13,13:53:57.000,164,11004146,12965,0,1749822836,12558.785940950002,55.513942620003945,53083.44718920001 2025-06-13,13:53:58.000,164,11004107,12645,0,1749822837,12558.597324269991,55.048700040002586,53083.75462248001 2025-06-13,13:53:59.000,164,11004134,12605,0,1749822838,12558.988030250002,54.05477270999836,53084.096991360006 2025-06-13,13:54:00.000,164,11004122,12725,0,1749822839,12559.203592169993,52.85642060999817,53084.3904504 2025-06-13,13:54:01.000,164,11004169,12725,0,1749822840,12559.49998981,51.932984580002085,53084.75378064 2025-06-13,13:54:02.000,164,11004129,12485,0,1749822841,12559.49998981,51.763805460002914,53084.935445760006 2025-06-13,13:54:03.000,164,11004167,12445,0,1749822842,12558.907194530002,52.72248714000307,53085.13807224 2025-06-13,13:54:04.000,164,11004128,12565,0,1749822843,12558.17967305,53.94198663000134,53085.249866160004 2025-06-13,13:54:05.000,164,11004100,12645,0,1749822844,12557.566668840002,55.33771436999814,53085.30576312 2025-06-13,13:54:06.000,164,11004122,12485,0,1749822845,12557.149017619995,56.458526039998105,53085.32672448 2025-06-13,13:54:07.000,164,11004161,12885,0,1749822846,12556.448441380002,57.47360076000041,53085.13108512 2025-06-13,13:54:08.000,164,11004153,12605,0,1749822847,12555.384104399993,58.52392112999951,53084.984355600005 2025-06-13,13:54:09.000,164,11004115,12565,0,1749822848,12554.265876939993,59.637683670000115,53084.767754880006 2025-06-13,13:54:10.000,164,11004183,12765,0,1749822849,12553.673081659996,60.79374099000415,53084.54416704001 2025-06-13,13:54:11.000,164,11004144,12645,0,1749822850,12553.531619149995,61.71012789000088,53084.36948904 2025-06-13,13:54:12.000,164,11004103,12845,0,1749822851,12553.612454869995,62.46438479999779,53084.17384968 2025-06-13,13:54:13.000,164,11004192,12605,0,1749822852,12553.208276269994,62.767497389999335,53084.06205576 2025-06-13,13:54:14.000,164,11004163,12605,0,1749822853,12552.42012799999,62.21766524999839,53083.94327472 2025-06-13,13:54:15.000,164,11004180,12645,0,1749822854,12552.33929227999,61.64668571999937,53083.89436488 2025-06-13,13:54:16.000,164,11004093,12765,0,1749822855,12552.46054585999,60.96996924000268,53083.90135200001 2025-06-13,13:54:17.000,164,11004175,12645,0,1749822856,12552.581799439991,59.96194364999974,53083.92231336001 2025-06-13,13:54:18.000,164,11004137,12885,0,1749822857,12553.060077449998,59.08785152999917,53083.99218456 2025-06-13,13:54:19.000,164,11004169,12925,0,1749822858,12553.470992359995,58.474577220003994,53084.1109656 2025-06-13,13:54:20.000,164,11004164,12845,0,1749822859,12554.009897160002,57.776713350001955,53084.29961784 2025-06-13,13:54:21.000,164,11004114,12765,0,1749822860,12554.791309119995,57.0295055700044,53084.46730872 2025-06-13,13:54:22.000,164,11004101,12685,0,1749822861,12555.229169270002,56.458526039998105,53084.718845040006 2025-06-13,13:54:23.000,164,11004150,13005,0,1749822862,12556.11836218999,56.155413450003834,53085.02627832001 2025-06-13,13:54:24.000,164,11004132,12725,0,1749822863,12558.34134449,55.83820260000357,53085.39659568 2025-06-13,13:54:25.000,164,11004161,12445,0,1749822864,12560.301610699993,55.422303929997724,53085.80184864 2025-06-13,13:54:26.000,164,11004182,12885,0,1749822865,12561.722972109994,55.013454389998515,53086.31889552001 2025-06-13,13:54:27.000,164,11004183,12685,0,1749822866,12563.366631749996,54.435425730000134,53086.68222576001 2025-06-13,13:54:28.000,164,11004147,12685,0,1749822867,12564.28950621999,53.57543186999828,53087.24119536 2025-06-13,13:54:29.000,164,11004112,12685,0,1749822868,12563.925745480003,52.48986585000239,53087.61151272001 2025-06-13,13:54:30.000,164,11004183,12725,0,1749822869,12563.494621639991,51.96823022999888,53087.96785584 2025-06-13,13:54:31.000,164,11004124,12645,0,1749822870,12562.726682299988,52.518062369999825,53088.16349520001 2025-06-13,13:54:32.000,164,11004160,12685,0,1749822871,12561.817280449999,53.93493750000198,53088.26131488001 2025-06-13,13:54:33.000,164,11004166,12725,0,1749822872,12561.413101849997,55.61967957000161,53088.24035352001 2025-06-13,13:54:34.000,164,11004134,12925,0,1749822873,12561.89137985999,56.98721079000097,53088.100611120004 2025-06-13,13:54:35.000,164,11004150,12605,0,1749822874,12562.315767389991,57.66392726999766,53088.121572480006 2025-06-13,13:54:36.000,164,11004159,12805,0,1749822875,12562.767100159988,58.55211765000422,53088.100611120004 2025-06-13,13:54:37.000,164,11004137,12685,0,1749822876,12563.306004959995,58.65785460000188,53088.219392160005 2025-06-13,13:54:38.000,164,11004132,12805,0,1749822877,12563.33968651,58.53097025999887,53088.32419896 2025-06-13,13:54:39.000,164,11004142,12925,0,1749822878,12563.4003133,58.15031724000437,53088.554773920005 2025-06-13,13:54:40.000,164,11004156,12805,0,1749822879,12563.31947758,57.36081468000339,53088.79932312 2025-06-13,13:54:41.000,164,11004193,13085,0,1749822880,12562.544801930002,56.88852297000267,53089.13470488 2025-06-13,13:54:42.000,164,11004204,12605,0,1749822881,12561.062813730001,56.18360997000127,53089.407202559996 2025-06-13,13:54:43.000,164,11004160,12805,0,1749822882,12559.142965379993,56.113118670000404,53089.68668736 2025-06-13,13:54:44.000,164,11004168,13045,0,1749822883,12556.387814590002,56.21885561999807,53089.95219792 2025-06-13,13:54:45.000,164,11004166,12485,0,1749822884,12553.329529849994,56.07787302000361,53090.21072136 2025-06-13,13:54:46.000,164,11004154,12645,0,1749822885,12551.133492789995,55.78180956000142,53090.29456680001 2025-06-13,13:54:47.000,164,11004165,12525,0,1749822886,12549.058709309997,55.73951477999799,53090.5041804 2025-06-13,13:54:48.000,164,11004164,12885,0,1749822887,12547.52283062999,55.76066217000334,53090.66488416 2025-06-13,13:54:49.000,164,11004171,12605,0,1749822888,12547.091706789994,55.16148611999961,53090.8186008 2025-06-13,13:54:50.000,164,11004187,12805,0,1749822889,12546.916562730003,54.56935920000251,53090.951356080004 2025-06-13,13:54:51.000,164,11004172,13045,0,1749822890,12547.058025239989,55.006405259999156,53091.2028924 2025-06-13,13:54:52.000,164,11004137,12525,0,1749822891,12547.765337789991,56.25410127000214,53091.4823772 2025-06-13,13:54:53.000,164,11004116,13005,0,1749822892,12548.654530709995,57.40310945999954,53091.754874879996 2025-06-13,13:54:54.000,164,11004148,12805,0,1749822893,12549.476360529989,58.234906800003955,53092.20903768 2025-06-13,13:54:55.000,164,11004211,13125,0,1749822894,12550.453125480002,58.54506852000486,53092.66320048 2025-06-13,13:54:56.000,164,11004175,12765,0,1749822895,12552.25845655999,57.87540117000026,53093.17326024001 2025-06-13,13:54:57.000,164,11004104,12565,0,1749822896,12554.117678119997,56.98016166000161,53093.73921696 2025-06-13,13:54:58.000,164,11004151,12685,0,1749822897,12555.208960340002,57.00130904999969,53094.3121608 2025-06-13,13:54:59.000,164,11004150,12605,0,1749822898,12555.83543716999,57.769664220002596,53094.74536224 2025-06-13,13:55:00.000,164,11004178,12885,0,1749822899,12556.354133039997,57.93179421000241,53095.164589440006 2025-06-13,13:55:01.000,164,11004191,12765,0,1749822900,12557.01429141999,58.009334640002635,53095.63272648 2025-06-13,13:55:02.000,164,11004155,12685,0,1749822901,12557.910220649988,57.66392726999766,53095.982082480004 2025-06-13,13:55:03.000,164,11004120,12685,0,1749822902,12558.819622499992,56.5713121200024,53096.3733612 2025-06-13,13:55:04.000,164,11004202,12565,0,1749822903,12559.338318369999,55.98623433000466,53096.63887176 2025-06-13,13:55:05.000,164,11004167,12925,0,1749822904,12559.51346242999,56.37393647999852,53096.86245960001 2025-06-13,13:55:06.000,164,11004227,12565,0,1749822905,12559.870486859996,56.98721079000097,53097.058098960006 2025-06-13,13:55:07.000,164,11004141,13045,0,1749822906,12559.937849959992,57.833106390004104,53097.225789840006 2025-06-13,13:55:08.000,164,11004164,12565,0,1749822907,12560.240983909993,58.777689809998265,53097.42841632 2025-06-13,13:55:09.000,164,11004168,12805,0,1749822908,12560.463282139994,59.67292932000419,53097.62405568 2025-06-13,13:55:10.000,164,11004192,12725,0,1749822909,12560.95503276999,60.102926250001474,53097.81270792 2025-06-13,13:55:11.000,164,11004147,12885,0,1749822910,12561.379420299992,59.99718930000381,53098.14808968 2025-06-13,13:55:12.000,164,11004185,12645,0,1749822911,12561.406365540002,59.94079626000166,53098.40661312 2025-06-13,13:55:13.000,164,11004142,12645,0,1749822912,12561.150385759996,59.813911919998645,53098.74199488 2025-06-13,13:55:14.000,164,11004150,12605,0,1749822913,12560.544117859994,59.60243802000332,53098.99353120001 2025-06-13,13:55:15.000,164,11004173,12725,0,1749822914,12559.68187018,59.278178040003695,53099.36384856 2025-06-13,13:55:16.000,164,11004118,12725,0,1749822915,12559.70207911,58.98916371000087,53099.51756520001 2025-06-13,13:55:17.000,164,11004154,12925,0,1749822916,12560.099521399992,59.13719544000196,53099.71320456001 2025-06-13,13:55:18.000,164,11004135,12805,0,1749822917,12560.847251809995,59.12309718000324,53099.99967648001 2025-06-13,13:55:19.000,164,11004132,12765,0,1749822918,12561.648872699989,58.35474201000034,53100.32807112 2025-06-13,13:55:20.000,164,11004128,12605,0,1749822919,12562.437020969992,56.99425992000033,53100.75428544 2025-06-13,13:55:21.000,164,11004162,12645,0,1749822920,12562.975925769999,55.33771436999814,53101.20146112001 2025-06-13,13:55:22.000,164,11004158,12685,0,1749822921,12562.11367808999,53.76575838000281,53101.55780424001 2025-06-13,13:55:23.000,164,11004137,13045,0,1749822922,12560.75967978,52.84937147999881,53101.84427616001 2025-06-13,13:55:24.000,164,11004100,12805,0,1749822923,12559.951322579996,52.48986585000239,53102.067864000004 2025-06-13,13:55:25.000,164,11004182,12645,0,1749822924,12559.358527299999,52.72248714000307,53102.235554880004 2025-06-13,13:55:26.000,164,11004161,12805,0,1749822925,12559.648188629995,52.687241489998996,53102.46612984001 2025-06-13,13:55:27.000,164,11004124,12565,0,1749822926,12560.577799409999,52.560357150003256,53102.72465328 2025-06-13,13:55:28.000,164,11004150,12805,0,1749822927,12561.116704209991,52.36298150999937,53103.05304792 2025-06-13,13:55:29.000,164,11004112,12565,0,1749822928,12561.655609009998,51.96823022999888,53103.41637816 2025-06-13,13:55:30.000,164,11004161,12405,0,1749822929,12561.763389969994,51.347906790004345,53104.00329624001 2025-06-13,13:55:31.000,164,11004158,12845,0,1749822930,12561.615191149998,50.93905724999786,53104.534317360005 2025-06-13,13:55:32.000,164,11004172,12605,0,1749822931,12562.03957868,50.664141180001025,53105.135209680004 2025-06-13,13:55:33.000,164,11004139,12965,0,1749822932,12563.07697042,50.255291640001815,53105.79898608001 2025-06-13,13:55:34.000,164,11004148,12685,0,1749822933,12564.006581199988,50.10725991000072,53106.42083976001 2025-06-13,13:55:35.000,164,11004147,12765,0,1749822934,12564.505068139995,50.713485090003815,53107.11256464001 2025-06-13,13:55:36.000,164,11004173,12645,0,1749822935,12564.49833183,50.600699009999516,53107.74140544001 2025-06-13,13:55:37.000,164,11004183,12685,0,1749822936,12564.323187769995,50.12135816999944,53108.38422048001 2025-06-13,13:55:38.000,164,11004170,12725,0,1749822937,12565.185435449988,48.83841650999966,53109.05498400001 2025-06-13,13:55:39.000,164,11004130,12765,0,1749822938,12566.613533169999,46.92105314999935,53109.79561872001 2025-06-13,13:55:40.000,164,11004086,12605,0,1749822939,12568.614217239992,45.17991804000485,53110.65503448 2025-06-13,13:55:41.000,164,11004139,12685,0,1749822940,12570.51385666,44.08730289000232,53111.42361768 2025-06-13,13:55:42.000,164,11004134,12965,0,1749822941,12571.79375556,43.579765530004806,53112.129316800005 2025-06-13,13:55:43.000,164,11004117,12765,0,1749822942,12572.92545563999,43.135670340001525,53112.918861360005 2025-06-13,13:55:44.000,164,11004165,12605,0,1749822943,12574.06389202999,42.52944515999843,53113.64552184 2025-06-13,13:55:45.000,164,11004091,12805,0,1749822944,12574.852040299993,41.75404086000344,53114.3651952 2025-06-13,13:55:46.000,164,11004164,12685,0,1749822945,12575.54588022999,40.858801350004796,53114.95211328001 2025-06-13,13:55:47.000,164,11004142,12605,0,1749822946,12576.118466579988,41.47207565999997,53115.413263200004 2025-06-13,13:55:48.000,164,11004117,12685,0,1749822947,12576.58327196999,42.69157514999824,53115.80454192 2025-06-13,13:55:49.000,164,11004142,12645,0,1749822948,12577.236694040002,44.09435202000168,53116.13992368 2025-06-13,13:55:50.000,164,11004181,12685,0,1749822949,12578.664791759998,45.60286584000278,53116.47530544 2025-06-13,13:55:51.000,164,11004104,12485,0,1749822950,12580.005317449999,47.315804429999844,53116.824661440005 2025-06-13,13:55:52.000,164,11004186,13045,0,1749822951,12580.476859149996,48.3731739299983,53117.17401744 2025-06-13,13:55:53.000,164,11004153,12605,0,1749822952,12580.06594424,47.92202961000294,53117.565296160006 2025-06-13,13:55:54.000,164,11004162,12445,0,1749822953,12578.765836409999,46.40646666000248,53118.01247184 2025-06-13,13:55:55.000,164,11004139,12605,0,1749822954,12576.556326729995,45.93417495000176,53118.3478536 2025-06-13,13:55:56.000,164,11004182,12645,0,1749822955,12574.757731960002,45.98351886000455,53118.599389920004 2025-06-13,13:55:57.000,164,11004158,12965,0,1749822956,12573.262271139996,46.441712309999275,53118.80900352001 2025-06-13,13:55:58.000,164,11004146,12605,0,1749822957,12571.989108549991,46.906954890000634,53118.955733040006 2025-06-13,13:55:59.000,164,11004151,12365,0,1749822958,12570.116414369993,48.04891394999868,53119.10944968 2025-06-13,13:56:00.000,164,11004158,12685,0,1749822959,12568.876933329993,47.999570040003164,53119.36098600001 2025-06-13,13:56:01.000,164,11004155,12525,0,1749822960,12568.243720189996,46.7307266400021,53119.61950944001 2025-06-13,13:56:02.000,164,11004122,12925,0,1749822961,12568.14941184999,45.31385150999995,53119.95489120001 2025-06-13,13:56:03.000,164,11004154,12725,0,1749822962,12568.351501149991,44.29172765999829,53120.346169920005 2025-06-13,13:56:04.000,164,11004132,12845,0,1749822963,12568.492963659992,43.06517904000066,53120.75841 2025-06-13,13:56:05.000,164,11004125,12605,0,1749822964,12568.082048749995,42.16289040000265,53121.0728304 2025-06-13,13:56:06.000,164,11004142,12805,0,1749822965,12567.394945129992,42.317971260003105,53121.31039248 2025-06-13,13:56:07.000,164,11004076,13045,0,1749822966,12567.145701659996,42.60698558999866,53121.57590304 2025-06-13,13:56:08.000,164,11004154,12725,0,1749822967,12566.62700578999,42.36731516999862,53121.88333632 2025-06-13,13:56:09.000,164,11004155,12525,0,1749822968,12565.603086669995,42.684526019998884,53122.023078720005 2025-06-13,13:56:10.000,164,11004132,13045,0,1749822969,12564.61284909999,42.42370821000077,53122.07897568 2025-06-13,13:56:11.000,164,11004083,12405,0,1749822970,12563.703447250002,41.514370440003404,53122.10692416 2025-06-13,13:56:12.000,164,11004142,12885,0,1749822971,12563.002871009994,41.14076655000099,53121.93224616 2025-06-13,13:56:13.000,164,11004189,12885,0,1749822972,12562.679528129993,42.085349970002426,53121.69468408 2025-06-13,13:56:14.000,164,11004121,12725,0,1749822973,12562.733418609998,43.488126839998586,53121.43616064 2025-06-13,13:56:15.000,164,11004070,12845,0,1749822974,12563.535039499991,44.05910637000488,53121.15667584001 2025-06-13,13:56:16.000,164,11004178,12565,0,1749822975,12564.49833183,44.16484332000255,53120.8632168 2025-06-13,13:56:17.000,164,11004153,12605,0,1749822976,12565.299952719994,44.03090985000017,53120.70251304001 2025-06-13,13:56:18.000,164,11004150,12925,0,1749822977,12566.384498629988,43.47402857999987,53120.681551680005 2025-06-13,13:56:19.000,164,11004117,12845,0,1749822978,12567.718288009994,42.141743010004575,53120.73744864 2025-06-13,13:56:20.000,164,11004135,13005,0,1749822979,12567.711551699998,40.7460152700005,53120.83526832 2025-06-13,13:56:21.000,164,11004122,12805,0,1749822980,12567.01097545999,40.20323225999891,53120.99597208 2025-06-13,13:56:22.000,164,11004103,12805,0,1749822981,12566.067892059997,39.74503881000419,53121.22654704001 2025-06-13,13:56:23.000,164,11004112,12645,0,1749822982,12565.75128548999,38.80750452000211,53121.38026368 2025-06-13,13:56:24.000,164,11004085,12485,0,1749822983,12565.724340249995,37.58095590000448,53121.5269932 2025-06-13,13:56:25.000,164,11004193,13165,0,1749822984,12565.865802759996,37.12981158000184,53121.71564544 2025-06-13,13:56:26.000,164,11004097,12885,0,1749822985,12565.704131319995,37.48931720999826,53121.84840072001 2025-06-13,13:56:27.000,164,11004128,12525,0,1749822986,12566.269981359997,38.44094975999906,53122.03006584 2025-06-13,13:56:28.000,164,11004126,12565,0,1749822987,12567.226537379996,39.74503881000419,53122.2257052 2025-06-13,13:56:29.000,164,11004137,12645,0,1749822988,12568.203302329995,41.690598690001934,53122.53313848 2025-06-13,13:56:30.000,164,11004169,12605,0,1749822989,12569.08575893999,43.544519880000735,53122.84057176 2025-06-13,13:56:31.000,164,11004143,12605,0,1749822990,12570.116414369993,44.24238375000277,53123.07114672001 2025-06-13,13:56:32.000,164,11004126,12685,0,1749822991,12570.40607569999,45.76499583000259,53123.35063152 2025-06-13,13:56:33.000,164,11004160,12845,0,1749822992,12570.33197629,47.301706170001125,53123.54627088 2025-06-13,13:56:34.000,164,11004148,12965,0,1749822993,12569.51688278,48.972349980002036,53123.72094888001 2025-06-13,13:56:35.000,164,11004181,12725,0,1749822994,12568.405391629996,50.50906032000057,53123.93754960001 2025-06-13,13:56:36.000,164,11004139,12685,0,1749822995,12566.95708498,51.46069287000137,53124.14017608 2025-06-13,13:56:37.000,164,11004144,12765,0,1749822996,12566.115046229992,50.96020464000321,53124.39171240001 2025-06-13,13:56:38.000,164,11004103,12565,0,1749822997,12565.7580218,49.09923431999778,53124.62927448001 2025-06-13,13:56:39.000,164,11004127,12885,0,1749822998,12565.939902170001,47.26646052000433,53124.824913840006 2025-06-13,13:56:40.000,164,11004116,12445,0,1749822999,12566.472070659998,45.1587706499995,53125.14632136 2025-06-13,13:56:41.000,164,11004173,12685,0,1749823000,12567.879959449994,42.099448230001144,53125.39785768001 2025-06-13,13:56:42.000,164,11004145,12765,0,1749823001,12569.860434590002,40.005856620002305,53125.69830384 2025-06-13,13:56:43.000,164,11004178,12605,0,1749823002,12571.97563593,38.63127627000358,53125.97080152001 2025-06-13,13:56:44.000,164,11004149,12445,0,1749823003,12574.07062834,37.912265010003466,53126.37605448001 2025-06-13,13:56:45.000,164,11004161,12605,0,1749823004,12576.36097373999,37.56685763999849,53126.718423360006 2025-06-13,13:56:46.000,164,11004181,12605,0,1749823005,12577.937270279996,38.02505109000049,53127.004895280006 2025-06-13,13:56:47.000,164,11004152,12725,0,1749823006,12579.00834357,38.46209715000441,53127.30534144 2025-06-13,13:56:48.000,164,11004144,12885,0,1749823007,12580.14677996,38.455048019997776,53127.62674896001 2025-06-13,13:56:49.000,164,11004148,12645,0,1749823008,12580.813674650002,38.39160585000354,53127.871298160004 2025-06-13,13:56:50.000,164,11004168,12885,0,1749823009,12580.914719300003,37.75718415000301,53128.12982160001 2025-06-13,13:56:51.000,164,11004174,12925,0,1749823010,12581.184171699999,36.91128854999988,53128.276551120005 2025-06-13,13:56:52.000,164,11004123,12525,0,1749823011,12581.716340189996,35.08556387999852,53128.45122912 2025-06-13,13:56:53.000,164,11004157,12765,0,1749823012,12581.756758049996,33.13295487000141,53128.53507456001 2025-06-13,13:56:54.000,164,11004092,12645,0,1749823013,12581.918429489997,31.94870102999994,53128.57001016 2025-06-13,13:56:55.000,164,11004175,12845,0,1749823014,12582.342817019999,32.57607360000111,53128.50712608001 2025-06-13,13:56:56.000,164,11004183,12805,0,1749823015,12583.157910529997,34.37360174999776,53128.38834504001 2025-06-13,13:56:57.000,164,11004141,13085,0,1749823016,12584.06731238,36.27686684999935,53128.26956400001 2025-06-13,13:56:58.000,164,11004206,12565,0,1749823017,12584.363710019992,37.644398069998715,53128.11584736 2025-06-13,13:56:59.000,164,11004189,12685,0,1749823018,12583.89890462999,38.546686710003996,53127.9551436 2025-06-13,13:57:00.000,164,11004155,12965,0,1749823019,12583.386945069993,39.85782489000121,53127.78745272 2025-06-13,13:57:01.000,164,11004205,12605,0,1749823020,12582.470806909994,41.338142190004874,53127.59181336 2025-06-13,13:57:02.000,164,11004194,12965,0,1749823021,12581.494041959995,41.909121720003895,53127.389186880006 2025-06-13,13:57:03.000,164,11004227,12605,0,1749823022,12580.294978779995,42.212234309998166,53127.200534640004 2025-06-13,13:57:04.000,164,11004167,12765,0,1749823023,12578.83993581999,42.22633257000416,53127.02585664001 2025-06-13,13:57:05.000,164,11004129,12525,0,1749823024,12577.836225629995,41.16191393999907,53126.816243040004 2025-06-13,13:57:06.000,164,11004164,12765,0,1749823025,12577.128913079992,40.2878218199985,53126.697462000004 2025-06-13,13:57:07.000,164,11004170,12925,0,1749823026,12576.44854577,40.45700093999767,53126.39002872 2025-06-13,13:57:08.000,164,11004201,12605,0,1749823027,12576.48896363,40.95044004000374,53126.22932496 2025-06-13,13:57:09.000,164,11004155,12845,0,1749823028,12576.44854577,42.29682386999775,53126.01971136001 2025-06-13,13:57:10.000,164,11004163,12725,0,1749823029,12576.36097373999,42.37436429999798,53125.77516216 2025-06-13,13:57:11.000,164,11004181,12765,0,1749823030,12575.606507019991,42.15584127000329,53125.4397804 2025-06-13,13:57:12.000,164,11004175,12885,0,1749823031,12574.953084949993,41.88797432999854,53125.0205532 2025-06-13,13:57:13.000,164,11004159,12605,0,1749823032,12574.35355336,41.71879520999937,53124.587351760005 2025-06-13,13:57:14.000,164,11004155,13045,0,1749823033,12573.754021769993,42.42370821000077,53124.09126624 2025-06-13,13:57:15.000,164,11004160,12925,0,1749823034,12573.612559259993,43.50927423000394,53123.69300040001 2025-06-13,13:57:16.000,164,11004123,12805,0,1749823035,12573.262271139996,43.69960074000119,53123.26678608001 2025-06-13,13:57:17.000,164,11004125,12605,0,1749823036,12572.817674679995,43.45993032000115,53122.97332704001 2025-06-13,13:57:18.000,164,11004142,12445,0,1749823037,12572.736838959994,43.16386685999896,53122.70082936 2025-06-13,13:57:19.000,164,11004088,12965,0,1749823038,12573.09386339,43.763042910002696,53122.407370320005 2025-06-13,13:57:20.000,164,11004178,12925,0,1749823039,12574.10430988999,45.32090063999931,53122.33051200001 2025-06-13,13:57:21.000,164,11004140,12965,0,1749823040,12575.754705840001,46.307778840004175,53122.40038320001 2025-06-13,13:57:22.000,164,11004130,12845,0,1749823041,12577.425310719998,46.42761405000056,53122.421344559996 2025-06-13,13:57:23.000,164,11004178,12725,0,1749823042,12578.590692349993,46.032862770000065,53122.56108696 2025-06-13,13:57:24.000,164,11004108,12565,0,1749823043,12579.547248369992,45.34204803000466,53122.589035439996 2025-06-13,13:57:25.000,164,11004129,12965,0,1749823044,12580.456650219996,44.538447209997685,53122.61698392001 2025-06-13,13:57:26.000,164,11004148,12805,0,1749823045,12581.46036040999,44.72877372000221,53122.54711272001 2025-06-13,13:57:27.000,164,11004086,12805,0,1749823046,12582.592060489995,45.25040933999844,53122.54711272001 2025-06-13,13:57:28.000,164,11004172,12885,0,1749823047,12583.730496879994,45.43368672000361,53122.38640896 2025-06-13,13:57:29.000,164,11004099,12605,0,1749823048,12584.673580279989,45.60991497000214,53122.2955764 2025-06-13,13:57:30.000,164,11004132,12605,0,1749823049,12584.377182639997,46.547449260004214,53122.239679440005 2025-06-13,13:57:31.000,164,11004165,12605,0,1749823050,12584.458018359997,47.05498662000173,53122.14884688 2025-06-13,13:57:32.000,164,11004098,12525,0,1749823051,12584.491699910002,46.6320388200038,53122.00910448 2025-06-13,13:57:33.000,164,11004130,13045,0,1749823052,12584.323292159992,47.40039398999943,53121.806478000006 2025-06-13,13:57:34.000,164,11004091,12685,0,1749823053,12584.262665369992,48.73972869000136,53121.60385152 2025-06-13,13:57:35.000,164,11004137,12765,0,1749823054,12584.98345054,50.36102858999948,53121.38026368 2025-06-13,13:57:36.000,164,11004144,12765,0,1749823055,12586.41828456999,51.643970249999256,53121.26846976 2025-06-13,13:57:37.000,164,11004185,12965,0,1749823056,12587.172751289989,51.62282286000118,53121.17763720001 2025-06-13,13:57:38.000,164,11004138,12845,0,1749823057,12587.408522139995,51.78495285000099,53121.25449552001 2025-06-13,13:57:39.000,164,11004131,12805,0,1749823058,12587.42199476,52.17265500000212,53121.26846976 2025-06-13,13:57:40.000,164,11004157,12925,0,1749823059,12586.936980439998,51.749707200004195,53121.28943112 2025-06-13,13:57:41.000,164,11004140,12685,0,1749823060,12586.16230479,50.97430290000193,53121.233534160005 2025-06-13,13:57:42.000,164,11004173,12685,0,1749823061,12586.25661312999,49.34595387000445,53121.07981752001 2025-06-13,13:57:43.000,164,11004108,12645,0,1749823062,12586.559747079991,47.50613094000437,53120.84225544001 2025-06-13,13:57:44.000,164,11004162,12605,0,1749823063,12586.714682209997,46.5192527399995,53120.6186676 2025-06-13,13:57:45.000,164,11004195,12805,0,1749823064,12586.829199480002,46.11040320000029,53120.28328584 2025-06-13,13:57:46.000,164,11004128,12525,0,1749823065,12586.788781620002,45.96942059999856,53119.940916960004 2025-06-13,13:57:47.000,164,11004123,12605,0,1749823066,12586.532801839996,45.41958846000489,53119.61950944001 2025-06-13,13:57:48.000,164,11004149,12605,0,1749823067,12586.849408410002,45.271556730003795,53119.26316632001 2025-06-13,13:57:49.000,164,11004112,12965,0,1749823068,12588.122570999993,45.447784980002325,53118.955733040006 2025-06-13,13:57:50.000,164,11004153,12485,0,1749823069,12589.826857429995,45.59581671000342,53118.65528688 2025-06-13,13:57:51.000,164,11004105,12565,0,1749823070,12591.30210932,45.51122715000383,53118.45964752 2025-06-13,13:57:52.000,164,11004147,12925,0,1749823071,12592.46075464,44.630085900003905,53118.264008160004 2025-06-13,13:57:53.000,164,11004129,12685,0,1749823072,12593.201748739993,42.959442090002995,53118.08933016001 2025-06-13,13:57:54.000,164,11004130,13005,0,1749823073,12593.269111839989,41.01388220999797,53117.99151048001 2025-06-13,13:57:55.000,164,11004120,12925,0,1749823074,12592.905351100002,39.08242058999895,53118.00548472 2025-06-13,13:57:56.000,164,11004126,12725,0,1749823075,12592.45401832999,37.89111761999811,53117.998497600005 2025-06-13,13:57:57.000,164,11004099,12725,0,1749823076,12592.656107629991,37.228499400000146,53118.05439456 2025-06-13,13:57:58.000,164,11004154,12605,0,1749823077,12593.073758849998,36.36145640999894,53118.22208544 2025-06-13,13:57:59.000,164,11004123,12605,0,1749823078,12593.61939996,35.59310124000331,53118.46663464 2025-06-13,13:58:00.000,164,11004123,12685,0,1749823079,12594.063996420002,35.27589039000304,53118.71118384001 2025-06-13,13:58:01.000,164,11004117,12605,0,1749823080,12594.73089110999,35.00802344999829,53118.99765576001 2025-06-13,13:58:02.000,164,11004136,12525,0,1749823081,12594.89929886,35.332283429997915,53119.31207616001 2025-06-13,13:58:03.000,164,11004119,12685,0,1749823082,12594.293030959998,36.50243901000067,53119.70335488 2025-06-13,13:58:04.000,164,11004141,12645,0,1749823083,12594.724154799995,37.059320280000975,53120.010788160005 2025-06-13,13:58:05.000,164,11004171,12565,0,1749823084,12595.222641740002,37.42587504000403,53120.31822144001 2025-06-13,13:58:06.000,164,11004121,12765,0,1749823085,12595.613347719998,37.877019359999395,53120.681551680005 2025-06-13,13:58:07.000,164,11004130,12605,0,1749823086,12596.185934069996,38.57488323000143,53120.91911376001 2025-06-13,13:58:08.000,164,11004132,12885,0,1749823087,12596.637266839993,40.132740959998046,53121.15667584001 2025-06-13,13:58:09.000,164,11004145,12685,0,1749823088,12597.425415109996,41.11257003000355,53121.20558568001 2025-06-13,13:58:10.000,164,11004113,12485,0,1749823089,12598.40891636999,40.80945744000201,53121.38026368 2025-06-13,13:58:11.000,164,11004149,12525,0,1749823090,12599.73596944,39.773235330001626,53121.58289016001 2025-06-13,13:58:12.000,164,11004124,12765,0,1749823091,12600.68578914999,38.511441059999925,53121.8414136 2025-06-13,13:58:13.000,164,11004171,12485,0,1749823092,12601.777071369994,37.4963663400049,53121.98814312 2025-06-13,13:58:14.000,164,11004152,12605,0,1749823093,12602.794254179993,36.62227422000433,53122.09294992001 2025-06-13,13:58:15.000,164,11004127,12645,0,1749823094,12603.16475122999,36.71391291000327,53122.155834 2025-06-13,13:58:16.000,164,11004081,12605,0,1749823095,12603.717128650002,37.71488936999958,53122.27461504 2025-06-13,13:58:17.000,164,11004118,12405,0,1749823096,12604.949873379992,38.42685150000034,53122.407370320005 2025-06-13,13:58:18.000,164,11004134,12445,0,1749823097,12606.647423499999,39.44192622000264,53122.589035439996 2025-06-13,13:58:19.000,164,11004178,12445,0,1749823098,12608.27087421,41.105520900004194,53122.77768768 2025-06-13,13:58:20.000,164,11004126,12565,0,1749823099,12609.42278321999,42.5999364599993,53123.04319824 2025-06-13,13:58:21.000,164,11004153,12965,0,1749823100,12610.62184639999,44.235334620003414,53123.32268304 2025-06-13,13:58:22.000,164,11004152,12925,0,1749823101,12612.150988770001,45.89188016999833,53123.630116320004 2025-06-13,13:58:23.000,164,11004166,12765,0,1749823102,12613.781175789998,47.583671370004595,53123.99344656 2025-06-13,13:58:24.000,164,11004134,12805,0,1749823103,12615.047602069993,48.91595693999989,53124.39171240001 2025-06-13,13:58:25.000,164,11004136,12565,0,1749823104,12616.058048569997,50.093161650002,53124.8109396 2025-06-13,13:58:26.000,164,11004143,12645,0,1749823105,12616.711470639995,51.43954548000329,53125.29305088 2025-06-13,13:58:27.000,164,11004159,12725,0,1749823106,12617.129121860002,53.11723842000356,53125.80311064001 2025-06-13,13:58:28.000,164,11004167,12605,0,1749823107,12617.849907029995,54.18165705000138,53126.28522192001 2025-06-13,13:58:29.000,164,11004166,12685,0,1749823108,12617.910533819995,54.95706135000364,53126.78829456001 2025-06-13,13:58:30.000,164,11004144,12565,0,1749823109,12617.472673669989,55.746563910004625,53127.24944448 2025-06-13,13:58:31.000,164,11004144,12645,0,1749823110,12616.6845254,56.451476909998746,53127.73854288 2025-06-13,13:58:32.000,164,11004165,12685,0,1749823111,12615.35747232999,56.93081774999882,53128.17174432001 2025-06-13,13:58:33.000,164,11004140,12605,0,1749823112,12614.40765262,56.959014270003536,53128.48616472001 2025-06-13,13:58:34.000,164,11004177,12565,0,1749823113,12613.801384719998,57.099996869997995,53128.7586624 2025-06-13,13:58:35.000,164,11004147,12685,0,1749823114,12612.972818589995,58.185562890001165,53128.898404800006 2025-06-13,13:58:36.000,164,11004160,12765,0,1749823115,12612.656212019989,58.68605111999932,53128.947314640005 2025-06-13,13:58:37.000,164,11004171,12685,0,1749823116,12612.103834599991,59.179490219998115,53129.03814720001 2025-06-13,13:58:38.000,164,11004156,12805,0,1749823117,12612.272242350002,59.53899585000181,53129.17090248 2025-06-13,13:58:39.000,164,11004164,12645,0,1749823118,12612.070153050001,60.37784231999831,53129.21981232 2025-06-13,13:58:40.000,164,11004139,12445,0,1749823119,12612.373287000002,60.70210229999793,53129.317632 2025-06-13,13:58:41.000,164,11004135,12885,0,1749823120,12612.932400729995,60.279154500000004,53129.54121984001 2025-06-13,13:58:42.000,164,11004151,12765,0,1749823121,12613.18838051,59.398013250000076,53129.75083344 2025-06-13,13:58:43.000,164,11004158,12805,0,1749823122,12613.747494239993,58.538019389998226,53130.03730536 2025-06-13,13:58:44.000,164,11004185,13205,0,1749823123,12614.003474019999,57.43835511000361,53130.239931840006 2025-06-13,13:58:45.000,164,11004162,12965,0,1749823124,12612.993027519995,56.59245951000048,53130.40063560001 2025-06-13,13:58:46.000,164,11004118,12685,0,1749823125,12612.541694749998,55.38705828000093,53130.47749392001 2025-06-13,13:58:47.000,164,11004136,12965,0,1749823126,12612.737047739989,54.40018008000334,53130.6102492 2025-06-13,13:58:48.000,164,11004175,12685,0,1749823127,12613.511723390002,53.30051580000145,53130.7499916 2025-06-13,13:58:49.000,164,11004177,12605,0,1749823128,12613.828329959993,51.99642675000359,53130.88274688001 2025-06-13,13:58:50.000,164,11004187,12565,0,1749823129,12613.835066269989,50.889713340002345,53130.959605200005 2025-06-13,13:58:51.000,164,11004150,12765,0,1749823130,12614.454806789996,49.23316779000015,53130.95261808001 2025-06-13,13:58:52.000,164,11004154,12845,0,1749823131,12615.330527089995,48.295633499998075,53130.94563096 2025-06-13,13:58:53.000,164,11004136,12805,0,1749823132,12615.55956162999,48.67628651999985,53130.93165672001 2025-06-13,13:58:54.000,164,11004149,12885,0,1749823133,12616.239928939998,48.46481262000452,53130.889734000004 2025-06-13,13:58:55.000,164,11004151,12685,0,1749823134,12616.54306289,47.64006440999947,53130.82684992 2025-06-13,13:58:56.000,164,11004166,12805,0,1749823135,12616.55653550999,46.53335099999822,53130.7499916 2025-06-13,13:58:57.000,164,11004146,12685,0,1749823136,12617.465937359993,45.11647587000334,53130.65217192 2025-06-13,13:58:58.000,164,11004143,12725,0,1749823137,12618.159777289991,43.713698999999906,53130.64518480001 2025-06-13,13:58:59.000,164,11004144,12965,0,1749823138,12617.86337965,42.325020390002464,53130.63121056 2025-06-13,13:59:00.000,164,11004153,12605,0,1749823139,12618.02505109,41.056176990001404,53130.60326208 2025-06-13,13:59:01.000,164,11004152,12685,0,1749823140,12618.213667769996,40.92929264999839,53130.54736512001 2025-06-13,13:59:02.000,164,11004171,12725,0,1749823141,12617.513091529989,41.7610899900028,53130.54736512001 2025-06-13,13:59:03.000,164,11004122,12845,0,1749823142,12617.371629019988,42.550592550003785,53130.69409464001 2025-06-13,13:59:04.000,164,11004140,12605,0,1749823143,12617.183012339992,42.83960687999934,53130.88274688001 2025-06-13,13:59:05.000,164,11004152,12765,0,1749823144,12616.300555729998,43.5163233600033,53131.294986960005 2025-06-13,13:59:06.000,164,11004171,12685,0,1749823145,12615.451780669995,44.185990710000624,53131.6583172 2025-06-13,13:59:07.000,164,11004182,12885,0,1749823146,12614.3268169,44.67238068000006,53132.07055728 2025-06-13,13:59:08.000,164,11004107,12645,0,1749823147,12612.912191799995,44.70057720000477,53132.43388752 2025-06-13,13:59:09.000,164,11004129,12965,0,1749823148,12611.160751199997,45.264507600004436,53132.66446248 2025-06-13,13:59:10.000,164,11004120,12685,0,1749823149,12609.32847488,45.976469729997916,53132.804204880005 2025-06-13,13:59:11.000,164,11004176,12805,0,1749823150,12607.671342619993,46.55449839000357,53132.79023064 2025-06-13,13:59:12.000,164,11004153,12845,0,1749823151,12607.502934869997,45.93417495000176,53132.734333680004 2025-06-13,13:59:13.000,164,11004196,13045,0,1749823152,12608.26413789999,45.849585390002176,53132.6714496 2025-06-13,13:59:14.000,164,11004162,12605,0,1749823153,12608.769361149993,46.81531620000169,53132.59459128 2025-06-13,13:59:15.000,164,11004147,12605,0,1749823154,12608.641371259997,47.4356396400035,53132.44786176 2025-06-13,13:59:16.000,164,11004163,12885,0,1749823155,12608.02836705,49.035792150003545,53132.30811936 2025-06-13,13:59:17.000,164,11004190,12805,0,1749823156,12606.84277648999,51.66511764000461,53132.133441360005 2025-06-13,13:59:18.000,164,11004139,12885,0,1749823157,12606.317344310002,52.623799320004764,53132.02863456001 2025-06-13,13:59:19.000,164,11004135,12925,0,1749823158,12605.333843049993,52.8987153900016,53131.92382776 2025-06-13,13:59:20.000,164,11004138,13085,0,1749823159,12604.181934039989,53.46969492000062,53131.88889216001 2025-06-13,13:59:21.000,164,11004173,12805,0,1749823160,12602.928980379998,55.89459563999844,53131.85395656 2025-06-13,13:59:22.000,164,11004171,12925,0,1749823161,12602.12735948999,57.26212685999781,53131.79107248001 2025-06-13,13:59:23.000,164,11004111,12605,0,1749823162,12601.709708269998,56.88147384000331,53131.81203384 2025-06-13,13:59:24.000,164,11004135,12925,0,1749823163,12601.514355279993,56.07082389000425,53131.86793080001 2025-06-13,13:59:25.000,164,11004183,13165,0,1749823164,12601.164067159996,56.90262123000139,53132.07055728 2025-06-13,13:59:26.000,164,11004151,12605,0,1749823165,12600.281610550002,58.411135050002486,53132.32209360001 2025-06-13,13:59:27.000,164,11004179,12685,0,1749823166,12599.291372979998,59.77161714000249,53132.62952688001 2025-06-13,13:59:28.000,164,11004127,12805,0,1749823167,12598.6985777,60.84308489999967,53133.04176696001 2025-06-13,13:59:29.000,164,11004134,12645,0,1749823168,12599.001711650002,60.13112276999891,53133.41208432 2025-06-13,13:59:30.000,164,11004136,12725,0,1749823169,12599.850486709991,59.19358848000411,53133.8243244 2025-06-13,13:59:31.000,164,11004139,12485,0,1749823170,12601.022604649996,58.70719851000467,53134.243551600004 2025-06-13,13:59:32.000,164,11004145,12925,0,1749823171,12603.508303039991,57.6568781399983,53134.75361136 2025-06-13,13:59:33.000,164,11004126,12965,0,1749823172,12606.020946669996,57.374912940002105,53135.31258096001 2025-06-13,13:59:34.000,164,11004140,12605,0,1749823173,12608.06204859999,56.26819953000086,53135.80866648 2025-06-13,13:59:35.000,164,11004187,12605,0,1749823174,12610.055996360003,54.38608182000462,53136.36763608001 2025-06-13,13:59:36.000,164,11004193,12685,0,1749823175,12612.245297109992,52.25724456000171,53137.01743824001 2025-06-13,13:59:37.000,164,11004147,12845,0,1749823176,12613.612768040002,50.97430290000193,53137.548459360005 2025-06-13,13:59:38.000,164,11004141,12885,0,1749823177,12614.252717489995,51.91888632000337,53137.953712320006 2025-06-13,13:59:39.000,164,11004139,12965,0,1749823178,12615.815541409997,51.85544415000186,53138.27511984 2025-06-13,13:59:40.000,164,11004110,12685,0,1749823179,12618.139568359991,51.53823330000159,53138.57556600001 2025-06-13,13:59:41.000,164,11004178,13085,0,1749823180,12619.675447039997,51.43249635000393,53138.96684472 2025-06-13,13:59:42.000,164,11004118,12965,0,1749823181,12621.123753689993,51.115285500003665,53139.40004616 2025-06-13,13:59:43.000,164,11004155,12405,0,1749823182,12622.484488309994,52.292490209998505,53139.81927336001 2025-06-13,13:59:44.000,164,11004110,13045,0,1749823183,12624.687261679988,52.37707976999809,53140.24548768 2025-06-13,13:59:45.000,164,11004159,12445,0,1749823184,12626.809199329997,50.74873074000061,53140.7415732 2025-06-13,13:59:46.000,164,11004089,12805,0,1749823185,12628.77620185,47.84448918000271,53141.286568560005 2025-06-13,13:59:47.000,164,11004120,12605,0,1749823186,12630.278398980001,45.687455400002364,53141.95034496001 2025-06-13,13:59:48.000,164,11004100,12885,0,1749823187,12631.847959209997,43.192063380003674,53142.63508272 2025-06-13,13:59:49.000,164,11004119,12765,0,1749823188,12633.761071249995,40.71781875000306,53143.48751136001 2025-06-13,13:59:50.000,164,11004116,12685,0,1749823189,12635.748282699999,37.72193849999894,53144.0953908 2025-06-13,13:59:51.000,164,11004128,12685,0,1749823190,12636.933873259994,37.01702550000482,53144.73121872001 2025-06-13,13:59:52.000,164,11004155,12765,0,1749823191,12637.2302709,37.84882284000196,53145.157433039996 2025-06-13,13:59:53.000,164,11004121,12685,0,1749823192,12637.519932229996,39.23045232000004,53145.58364736 2025-06-13,13:59:54.000,164,11004143,12685,0,1749823193,12638.678577549996,38.335212810001394,53145.995887439996 2025-06-13,13:59:55.000,164,11004144,12285,0,1749823194,12639.924794899991,35.34638169000391,53146.54786992001 2025-06-13,13:59:56.000,164,11004142,12645,0,1749823195,12640.551271729993,32.5126314299996,53147.05094256001 2025-06-13,13:59:57.000,164,11004159,12925,0,1749823196,12640.995868189995,31.29313194000133,53147.63786064 2025-06-13,13:59:58.000,164,11004157,12965,0,1749823197,12641.642553949998,29.749372470003436,53148.18984312 2025-06-13,13:59:59.000,164,11004138,12485,0,1749823198,12643.15822369999,29.594291610002983,53148.8466324 2025-06-13,14:00:00.000,164,11004138,12805,0,1749823199,12644.714311309996,31.025265000003856,53149.52438304001 2025-06-13,14:00:01.000,164,11004151,12685,0,1749823200,12645.68433995,31.30723020000005,53150.18815944 2025-06-13,14:00:02.000,164,11004109,12765,0,1749823201,12645.771911979995,32.50558230000024,53150.83097448 2025-06-13,14:00:03.000,164,11004156,12605,0,1749823202,12645.55635005999,33.104758350003976,53151.43885392001 2025-06-13,14:00:04.000,164,11004167,12965,0,1749823203,12645.59676791999,31.899357120004424,53152.067694720005 2025-06-13,14:00:05.000,164,11004120,12765,0,1749823204,12646.00768283,30.84198761999869,53152.591728720006 2025-06-13,14:00:06.000,164,11004160,13005,0,1749823205,12646.640895969998,29.777568990000873,53153.11576272001 2025-06-13,14:00:07.000,164,11004104,12765,0,1749823206,12646.8631942,30.764447189998464,53153.61184824 2025-06-13,14:00:08.000,164,11004148,12565,0,1749823207,12646.98444778,31.69493235000118,53153.98915272 2025-06-13,14:00:09.000,164,11004163,12845,0,1749823208,12647.16632815,32.702957940004126,53154.47825112001 2025-06-13,14:00:10.000,164,11004092,12725,0,1749823209,12647.685024019993,32.829842279999866,53154.89747832 2025-06-13,14:00:11.000,164,11004162,12805,0,1749823210,12648.12288417,35.10671127000387,53155.40753808 2025-06-13,14:00:12.000,164,11004168,12845,0,1749823211,12648.702206829992,37.58095590000448,53155.89663648001 2025-06-13,14:00:13.000,164,11004153,12845,0,1749823212,12649.955160489997,39.44192622000264,53156.34381216 2025-06-13,14:00:14.000,164,11004146,12765,0,1749823213,12651.342840349993,41.2042087200025,53156.95867872 2025-06-13,14:00:15.000,164,11004153,12885,0,1749823214,12652.616002939998,41.56371434999892,53157.53860968 2025-06-13,14:00:16.000,164,11004142,12885,0,1749823215,12653.586031580002,42.325020390002464,53158.16046336 2025-06-13,14:00:17.000,164,11004142,12645,0,1749823216,12653.996946489999,44.33402244000172,53158.78930416 2025-06-13,14:00:18.000,164,11004156,12685,0,1749823217,12653.990210179989,46.70253012000467,53159.33429952 2025-06-13,14:00:19.000,164,11004154,12965,0,1749823218,12653.646658370002,47.32990268999856,53159.97012744001 2025-06-13,14:00:20.000,164,11004170,12765,0,1749823219,12652.91240057999,45.800241479999386,53160.39634176001 2025-06-13,14:00:21.000,164,11004122,12725,0,1749823220,12652.710311279989,43.86877986000036,53160.81556896 2025-06-13,14:00:22.000,164,11004156,12885,0,1749823221,12652.750729139989,41.95141650000005,53161.20684768 2025-06-13,14:00:23.000,164,11004098,12805,0,1749823222,12652.077098139991,41.42978088000382,53161.52126808001 2025-06-13,14:00:24.000,164,11004146,12685,0,1749823223,12651.080124259992,41.18306133000442,53161.87062408 2025-06-13,14:00:25.000,164,11004154,12725,0,1749823224,12650.446911119994,40.05520052999782,53162.178057360004 2025-06-13,14:00:26.000,164,11004132,12965,0,1749823225,12650.231349199988,38.84275016999891,53162.415619440006 2025-06-13,14:00:27.000,164,11004152,12605,0,1749823226,12650.224612889993,38.93438885999785,53162.52042624 2025-06-13,14:00:28.000,164,11004129,13005,0,1749823227,12650.669209349995,38.89914321000106,53162.60427168001 2025-06-13,14:00:29.000,164,11004121,12965,0,1749823228,12650.878034959991,39.27979623000283,53162.55536184001 2025-06-13,14:00:30.000,164,11004155,13085,0,1749823229,12650.830880789996,37.90521588000411,53162.38767096001 2025-06-13,14:00:31.000,164,11004156,12765,0,1749823230,12650.608582559995,37.066369410000334,53162.19203160001 2025-06-13,14:00:32.000,164,11004177,12525,0,1749823231,12650.608582559995,36.38260380000429,53162.12216040001 2025-06-13,14:00:33.000,164,11004145,12805,0,1749823232,12650.709627209995,35.90326296000421,53161.9474824 2025-06-13,14:00:34.000,164,11004143,12805,0,1749823233,12651.645974299994,35.85391905000142,53161.75883016 2025-06-13,14:00:35.000,164,11004184,12805,0,1749823234,12652.737256519998,35.88916469999822,53161.77979152 2025-06-13,14:00:36.000,164,11004165,13005,0,1749823235,12653.23574345999,37.002927239998826,53161.744855920006 2025-06-13,14:00:37.000,164,11004171,13005,0,1749823236,12653.410887519996,38.06734587000392,53161.7029332 2025-06-13,14:00:38.000,164,11004127,12525,0,1749823237,12653.484986930001,39.65340011999797,53161.674984720004 2025-06-13,14:00:39.000,164,11004147,12605,0,1749823238,12654.084518519994,41.239454369999294,53161.54921656001 2025-06-13,14:00:40.000,164,11004163,12685,0,1749823239,12654.468488189996,40.830604830000084,53161.4234484 2025-06-13,14:00:41.000,164,11004146,12765,0,1749823240,12654.987184060003,39.597007080003095,53161.30466736 2025-06-13,14:00:42.000,164,11004145,13045,0,1749823241,12655.323999559994,39.34323840000434,53161.13697648 2025-06-13,14:00:43.000,164,11004134,13005,0,1749823242,12655.49914362,39.75208794000355,53160.92736288001 2025-06-13,14:00:44.000,164,11004169,13005,0,1749823243,12655.49240730999,40.26667443000042,53160.668839440004 2025-06-13,14:00:45.000,164,11004148,12805,0,1749823244,12656.152565689998,40.57683615000133,53160.56403264001 2025-06-13,14:00:46.000,164,11004183,12765,0,1749823245,12656.77904252,40.56273789000261,53160.38935464 2025-06-13,14:00:47.000,164,11004223,12805,0,1749823246,12657.176484809992,40.67552396999963,53160.354419040006 2025-06-13,14:00:48.000,164,11004161,12685,0,1749823247,12656.846405619995,41.916170850003255,53160.39634176001 2025-06-13,14:00:49.000,164,11004145,12645,0,1749823248,12657.183221120002,43.78419030000077,53160.29852208 2025-06-13,14:00:50.000,164,11004158,12685,0,1749823249,12658.557428359993,45.807290609998745,53160.26358648 2025-06-13,14:00:51.000,164,11004156,12845,0,1749823250,12659.756491539993,47.42154138000478,53160.31249632 2025-06-13,14:00:52.000,164,11004176,12845,0,1749823251,12660.43012253999,48.930055199998606,53160.15179256 2025-06-13,14:00:53.000,164,11004106,12765,0,1749823252,12660.53116718999,49.627919070000644,53160.13781832001 2025-06-13,14:00:54.000,164,11004152,12845,0,1749823253,12659.897954049993,50.72758335000253,53159.99108880001 2025-06-13,14:00:55.000,164,11004118,13125,0,1749823254,12659.19064149999,51.55938068999967,53159.8164108 2025-06-13,14:00:56.000,164,11004124,12885,0,1749823255,12659.507248069996,51.9470828400008,53159.72557824001 2025-06-13,14:00:57.000,164,11004191,12605,0,1749823256,12660.19435169,52.66609410000092,53159.50897752001 2025-06-13,14:00:58.000,164,11004093,13045,0,1749823257,12660.612002909991,54.470671380004205,53159.18757 2025-06-13,14:00:59.000,164,11004125,12725,0,1749823258,12659.958580839993,56.65590168000199,53158.86616248001 2025-06-13,14:01:00.000,164,11004125,12645,0,1749823259,12659.17043256999,56.740491240001575,53158.42597392 2025-06-13,14:01:01.000,164,11004178,12805,0,1749823260,12658.341866440001,55.006405259999156,53157.90193992 2025-06-13,14:01:02.000,164,11004125,12765,0,1749823261,12657.459409829993,52.743634530001145,53157.335983200006 2025-06-13,14:01:03.000,164,11004152,12645,0,1749823262,12657.250584219997,50.69233769999846,53156.74906512 2025-06-13,14:01:04.000,164,11004169,12965,0,1749823263,12657.109121709997,49.839392970003246,53156.162147040006 2025-06-13,14:01:05.000,164,11004143,12765,0,1749823264,12657.041758610001,50.82627117000084,53155.68702288 2025-06-13,14:01:06.000,164,11004164,12725,0,1749823265,12657.351628869998,51.40429982999922,53155.19093736 2025-06-13,14:01:07.000,164,11004121,12645,0,1749823266,12657.580663409994,51.80610023999907,53154.68786472 2025-06-13,14:01:08.000,164,11004127,12805,0,1749823267,12657.304474700002,53.46264579000126,53154.17780496 2025-06-13,14:01:09.000,164,11004156,12885,0,1749823268,12656.59042583999,55.88754650999908,53153.73062928 2025-06-13,14:01:10.000,164,11004135,12485,0,1749823269,12656.166038310002,56.94491601000482,53153.18563392001 2025-06-13,14:01:11.000,164,11004126,12845,0,1749823270,12656.031312109997,57.36081468000339,53152.6546128 2025-06-13,14:01:12.000,164,11004128,12805,0,1749823271,12656.475908569999,56.07082389000425,53152.235385600005 2025-06-13,14:01:13.000,164,11004176,12605,0,1749823272,12657.001340750001,54.14641140000458,53151.93493944 2025-06-13,14:01:14.000,164,11004183,12885,0,1749823273,12658.261030720001,52.785929310004576,53151.69039024 2025-06-13,14:01:15.000,164,11004150,12565,0,1749823274,12659.877745119993,51.693314160002046,53151.52269936 2025-06-13,14:01:16.000,164,11004157,12685,0,1749823275,12661.54834999999,50.079063390003284,53151.55064784 2025-06-13,14:01:17.000,164,11004160,12605,0,1749823276,12662.92929354999,48.803170860002865,53151.71833872 2025-06-13,14:01:18.000,164,11004102,12605,0,1749823277,12664.162038279996,47.16777269999875,53151.97686216 2025-06-13,14:01:19.000,164,11004149,12765,0,1749823278,12665.078176439994,46.857610979997844,53152.32621816001 2025-06-13,14:01:20.000,164,11004158,12805,0,1749823279,12665.846115779997,46.80826707000233,53152.64762568 2025-06-13,14:01:21.000,164,11004190,12565,0,1749823280,12666.007787219998,48.36612479999894,53153.04589152001 2025-06-13,14:01:22.000,164,11004206,12725,0,1749823281,12665.987578289998,50.22709512000438,53153.23454376001 2025-06-13,14:01:23.000,164,11004201,12805,0,1749823282,12665.920215190003,51.58052807999775,53153.409221760005 2025-06-13,14:01:24.000,164,11004188,12645,0,1749823283,12666.054941389993,53.12428755000292,53153.4930672 2025-06-13,14:01:25.000,164,11004192,12445,0,1749823284,12665.879797330002,54.95001222000428,53153.63979672001 2025-06-13,14:01:26.000,164,11004144,12725,0,1749823285,12665.745071129997,57.367863810002746,53153.76556488001 2025-06-13,14:01:27.000,164,11004152,12765,0,1749823286,12665.596872310001,59.48260280999966,53153.91928152 2025-06-13,14:01:28.000,164,11004173,12605,0,1749823287,12665.852852089993,61.724226149999595,53154.17081784001 2025-06-13,14:01:29.000,164,11004147,12445,0,1749823288,12666.142513419989,62.866185210004915,53154.296586000004 2025-06-13,14:01:30.000,164,11004197,12605,0,1749823289,12665.765280059997,63.47945952000009,53154.5411352 2025-06-13,14:01:31.000,164,11004164,12645,0,1749823290,12664.741360939988,63.42306647999794,53154.70882608 2025-06-13,14:01:32.000,164,11004161,12605,0,1749823291,12664.98386809999,63.00716780999937,53154.750748800005 2025-06-13,14:01:33.000,164,11004103,12565,0,1749823292,12665.718125890002,62.57012175000273,53154.94638816 2025-06-13,14:01:34.000,164,11004168,12965,0,1749823293,12665.920215190003,61.87930701000005,53155.086130560005 2025-06-13,14:01:35.000,164,11004123,12805,0,1749823294,12666.519746779995,60.448333619999175,53155.21189872 2025-06-13,14:01:36.000,164,11004167,12485,0,1749823295,12667.233795639993,59.61653628000204,53155.4494608 2025-06-13,14:01:37.000,164,11004131,12685,0,1749823296,12668.203824279997,59.87735409000015,53155.61715168 2025-06-13,14:01:38.000,164,11004109,13005,0,1749823297,12668.91113683,59.65178192999883,53155.84772664001 2025-06-13,14:01:39.000,164,11004141,12605,0,1749823298,12669.773384509994,59.20768674000283,53156.02240464 2025-06-13,14:01:40.000,164,11004167,12605,0,1749823299,12670.682786359997,58.763591549999546,53156.0783016 2025-06-13,14:01:41.000,164,11004137,12645,0,1749823300,12671.625869759991,58.09392420000222,53156.07131448 2025-06-13,14:01:42.000,164,11004181,12765,0,1749823301,12672.178247179989,58.178513760001806,53156.0084304 2025-06-13,14:01:43.000,164,11004173,12925,0,1749823302,12672.38033647999,58.39703679000377,53155.93157208 2025-06-13,14:01:44.000,164,11004175,12605,0,1749823303,12671.26884533,59.73637148999842,53155.86170088 2025-06-13,14:01:45.000,164,11004158,12485,0,1749823304,12670.521114919997,61.125050100003136,53155.66606152 2025-06-13,14:01:46.000,164,11004154,12405,0,1749823305,12670.952238759994,62.10487917000137,53155.540293360005 2025-06-13,14:01:47.000,164,11004192,12725,0,1749823306,12671.504616179991,62.25996003000182,53155.52631912 2025-06-13,14:01:48.000,164,11004116,13005,0,1749823307,12672.164774559998,62.01324048000242,53155.470422160004 2025-06-13,14:01:49.000,164,11004129,12725,0,1749823308,12672.845141869991,61.96389656999963,53155.46343504001 2025-06-13,14:01:50.000,164,11004196,12605,0,1749823309,12673.343628809998,62.591269140000804,53155.39356384001 2025-06-13,14:01:51.000,164,11004186,12685,0,1749823310,12673.68718062,62.68995695999911,53155.35862824 2025-06-13,14:01:52.000,164,11004106,12805,0,1749823311,12674.542691989998,61.52685051000299,53155.21888584 2025-06-13,14:01:53.000,164,11004137,12565,0,1749823312,12675.425148599992,60.15931929000362,53155.16298888 2025-06-13,14:01:54.000,164,11004156,12645,0,1749823313,12675.829327199994,58.834082850000414,53155.135040400004 2025-06-13,14:01:55.000,164,11004178,12885,0,1749823314,12676.617475469997,57.318519899999956,53155.07215632 2025-06-13,14:01:56.000,164,11004152,12765,0,1749823315,12678.631632159995,55.006405259999156,53155.00927224001 2025-06-13,14:01:57.000,164,11004199,12605,0,1749823316,12680.686206709994,52.969206690002466,53154.97433664 2025-06-13,14:01:58.000,164,11004145,12925,0,1749823317,12682.781199119992,51.36905418000242,53155.05818208001 2025-06-13,14:01:59.000,164,11004176,12725,0,1749823318,12683.953317059997,49.169725619998644,53155.135040400004 2025-06-13,14:02:00.000,164,11004113,12965,0,1749823319,12685.266897510002,47.259411389997695,53155.253821440005 2025-06-13,14:02:01.000,164,11004202,12725,0,1749823320,12686.755622019999,45.32090063999931,53155.38657672 2025-06-13,14:02:02.000,164,11004180,12725,0,1749823321,12688.527271549996,43.57271639999817,53155.56824184 2025-06-13,14:02:03.000,164,11004134,12685,0,1749823322,12689.867797239996,42.64223124000273,53155.66606152 2025-06-13,14:02:04.000,164,11004144,12805,0,1749823323,12691.073596729992,42.895999920001486,53155.66606152 2025-06-13,14:02:05.000,164,11004131,12845,0,1749823324,12691.96952595999,43.56566726999881,53155.63112592001 2025-06-13,14:02:06.000,164,11004138,12725,0,1749823325,12691.83479976,43.946320290000585,53155.57522896 2025-06-13,14:02:07.000,164,11004148,12565,0,1749823326,12692.05709799,43.79828855999949,53155.50535776 2025-06-13,14:02:08.000,164,11004116,12685,0,1749823327,12691.72701879999,44.06615550000424,53155.51234488001 2025-06-13,14:02:09.000,164,11004117,12965,0,1749823328,12689.968841889997,45.32090063999931,53155.35164112 2025-06-13,14:02:10.000,164,11004142,12605,0,1749823329,12688.715888229992,46.68843185999867,53155.14901464001 2025-06-13,14:02:11.000,164,11004178,13085,0,1749823330,12687.294526819991,47.40744311999879,53154.81363288001 2025-06-13,14:02:12.000,164,11004142,12845,0,1749823331,12685.233215959997,47.33695181999792,53154.44331552 2025-06-13,14:02:13.000,164,11004165,12605,0,1749823332,12682.03346870999,47.96432438999909,53153.8773588 2025-06-13,14:02:14.000,164,11004166,12725,0,1749823333,12680.100147739991,48.78907260000415,53153.1786468 2025-06-13,14:02:15.000,164,11004121,12845,0,1749823334,12678.5238512,50.72758335000253,53152.50089616 2025-06-13,14:02:16.000,164,11004169,12485,0,1749823335,12677.50666839,53.01150146999862,53151.69737736 2025-06-13,14:02:17.000,164,11004160,12685,0,1749823336,12676.866718939993,54.611653979998664,53150.893858560004 2025-06-13,14:02:18.000,164,11004099,12445,0,1749823337,12676.711783810002,55.26017393999791,53150.055404160004 2025-06-13,14:02:19.000,164,11004185,12885,0,1749823338,12677.870429130002,55.08394568999938,53149.39162776 2025-06-13,14:02:20.000,164,11004159,12645,0,1749823339,12679.588188179994,55.09099481999874,53148.664967280005 2025-06-13,14:02:21.000,164,11004140,12765,0,1749823340,12681.16448472,55.0980439499981,53148.064074960006 2025-06-13,14:02:22.000,164,11004159,12645,0,1749823341,12682.168194909995,56.16951171000255,53147.4492084 2025-06-13,14:02:23.000,164,11004177,12845,0,1749823342,12683.171905099989,58.143268109997734,53146.71556080001 2025-06-13,14:02:24.000,164,11004148,12565,0,1749823343,12684.923345700001,59.581290629997966,53145.98890032 2025-06-13,14:02:25.000,164,11004163,12605,0,1749823344,12686.89708453,60.737347950002004,53145.22031712 2025-06-13,14:02:26.000,164,11004182,12525,0,1749823345,12688.45990845,62.09078091000265,53144.51461800001 2025-06-13,14:02:27.000,164,11004142,12645,0,1749823346,12688.965131700003,62.993069550000655,53143.59930528 2025-06-13,14:02:28.000,164,11004160,12725,0,1749823347,12689.34910136999,62.633563920004235,53142.81674784001 2025-06-13,14:02:29.000,164,11004165,12685,0,1749823348,12690.083359160002,61.7876683200011,53142.05515176 2025-06-13,14:02:30.000,164,11004181,12485,0,1749823349,12691.140959830002,60.15931929000362,53141.237658720005 2025-06-13,14:02:31.000,164,11004129,12645,0,1749823350,12691.86848130999,58.07277681000414,53140.53894672001 2025-06-13,14:02:32.000,164,11004209,12725,0,1749823351,12692.15814264,56.66999994000071,53139.8332476 2025-06-13,14:02:33.000,164,11004127,12525,0,1749823352,12692.131197399991,55.77476043000206,53139.21139392 2025-06-13,14:02:34.000,164,11004169,12565,0,1749823353,12692.00994381999,55.49279522999859,53138.722295520005 2025-06-13,14:02:35.000,164,11004168,12605,0,1749823354,12692.346759319997,55.6690234800044,53138.31005544001 2025-06-13,14:02:36.000,164,11004185,12605,0,1749823355,12692.508430759997,55.84525173000293,53137.85589264001 2025-06-13,14:02:37.000,164,11004174,12685,0,1749823356,12691.733755109999,56.81098254000244,53137.39474272 2025-06-13,14:02:38.000,164,11004132,12605,0,1749823357,12689.65223531999,59.052605880002375,53136.83577312 2025-06-13,14:02:39.000,164,11004141,12725,0,1749823358,12687.988366749989,60.00423843000317,53136.276803520006 2025-06-13,14:02:40.000,164,11004139,12765,0,1749823359,12687.510088739997,60.6386601300037,53135.6409756 2025-06-13,14:02:41.000,164,11004141,12645,0,1749823360,12687.557242909992,61.28013096000359,53135.0121348 2025-06-13,14:02:42.000,164,11004157,12645,0,1749823361,12687.065492279995,62.78159564999805,53134.362332640005 2025-06-13,14:02:43.000,164,11004165,12565,0,1749823362,12686.533323789998,64.32535512000322,53133.72650472 2025-06-13,14:02:44.000,164,11004157,12845,0,1749823363,12686.715204159998,64.94567855999776,53132.93696016 2025-06-13,14:02:45.000,164,11004160,12605,0,1749823364,12686.600686889993,66.89828757000214,53132.19632544001 2025-06-13,14:02:46.000,164,11004172,12605,0,1749823365,12686.769094639989,68.79450354000437,53131.30197408 2025-06-13,14:02:47.000,164,11004151,12845,0,1749823366,12687.395571469991,69.4148269799989,53130.526403760006 2025-06-13,14:02:48.000,164,11004168,12605,0,1749823367,12688.028784609989,69.45712176000234,53129.79275616 2025-06-13,14:02:49.000,164,11004234,12605,0,1749823368,12688.742833470002,68.70991398000479,53129.066095680006 2025-06-13,14:02:50.000,164,11004132,12925,0,1749823369,12688.971868009998,69.06237048000185,53128.42328064 2025-06-13,14:02:51.000,164,11004179,12845,0,1749823370,12688.850614429997,68.9707317900029,53127.71758152001 2025-06-13,14:02:52.000,164,11004181,12445,0,1749823371,12688.675470369992,67.50451274999796,53127.12367632001 2025-06-13,14:02:53.000,164,11004158,12725,0,1749823372,12688.19719236,65.15715246000036,53126.52278400001 2025-06-13,14:02:54.000,164,11004145,12645,0,1749823373,12687.685232800002,63.74732646000484,53125.86599472 2025-06-13,14:02:55.000,164,11004169,12725,0,1749823374,12687.867113169988,62.66880957000103,53125.1952312 2025-06-13,14:02:56.000,164,11004157,12605,0,1749823375,12689.066176349988,61.42816269000468,53124.5663904 2025-06-13,14:02:57.000,164,11004153,12765,0,1749823376,12689.780225210001,61.16029574999993,53123.93754960001 2025-06-13,14:02:58.000,164,11004141,12645,0,1749823377,12690.440383589994,60.92767445999925,53123.28076032 2025-06-13,14:02:59.000,164,11004172,12605,0,1749823378,12691.652919389999,60.58226709000155,53122.742752080005 2025-06-13,14:03:00.000,164,11004159,12525,0,1749823379,12692.717256369993,61.900454399998125,53122.120898400004 2025-06-13,14:03:01.000,164,11004182,12645,0,1749823380,12693.842220140003,64.17732339000213,53121.49904472 2025-06-13,14:03:02.000,164,11004119,12725,0,1749823381,12695.539770259995,65.58714938999765,53120.933088 2025-06-13,14:03:03.000,164,11004160,12925,0,1749823382,12697.378782890002,66.98992626000108,53120.43001536 2025-06-13,14:03:04.000,164,11004130,12845,0,1749823383,12698.820353229989,68.18122923000192,53119.94790408 2025-06-13,14:03:05.000,164,11004164,12885,0,1749823384,12698.988760979999,70.13383823999902,53119.42387008 2025-06-13,14:03:06.000,164,11004145,12365,0,1749823385,12698.746253819998,70.53563864999887,53119.004642880005 2025-06-13,14:03:07.000,164,11004175,12605,0,1749823386,12698.880980019989,69.40777784999955,53118.51554448 2025-06-13,14:03:08.000,164,11004188,12805,0,1749823387,12698.813616919993,68.04024663000018,53118.1731756 2025-06-13,14:03:09.000,164,11004149,12925,0,1749823388,12699.06286038999,67.15910538000026,53117.79587112 2025-06-13,14:03:10.000,164,11004183,12685,0,1749823389,12698.934870499994,67.87106751000101,53117.48843784001 2025-06-13,14:03:11.000,164,11004088,12965,0,1749823390,12698.557637140002,68.85089657999924,53117.05523640001 2025-06-13,14:03:12.000,164,11004173,12765,0,1749823391,12698.294921050001,69.79548000000068,53116.754790240004 2025-06-13,14:03:13.000,164,11004161,12605,0,1749823392,12698.119776989995,69.91531521000434,53116.440369840006 2025-06-13,14:03:14.000,164,11004184,12645,0,1749823393,12697.76275255999,69.35138481000467,53116.056078240006 2025-06-13,14:03:15.000,164,11004150,12885,0,1749823394,12697.729071009999,67.71598665000056,53115.699735120004 2025-06-13,14:03:16.000,164,11004186,12645,0,1749823395,12698.847298469998,66.18632544000138,53115.32243064 2025-06-13,14:03:17.000,164,11004153,12805,0,1749823396,12700.28213249999,66.29206238999905,53115.00801024 2025-06-13,14:03:18.000,164,11004191,12845,0,1749823397,12701.925792139991,67.15910538000026,53114.70057696 2025-06-13,14:03:19.000,164,11004140,12885,0,1749823398,12703.751332149994,68.4138505200026,53114.525898960004 2025-06-13,14:03:20.000,164,11004127,12525,0,1749823399,12704.714624480002,70.18318215000181,53114.39314368 2025-06-13,14:03:21.000,164,11004147,12525,0,1749823400,12705.004285809999,71.64235206000012,53114.26737552 2025-06-13,14:03:22.000,164,11004139,12725,0,1749823401,12705.16595725,72.49529679000261,53114.120646 2025-06-13,14:03:23.000,164,11004150,12885,0,1749823402,12705.10533046,73.6936488900028,53113.96692936001 2025-06-13,14:03:24.000,164,11004179,12805,0,1749823403,12704.566425659992,75.22331010000198,53113.67347032 2025-06-13,14:03:25.000,164,11004137,12885,0,1749823404,12703.892794659994,75.99166527000489,53113.36603704001 2025-06-13,14:03:26.000,164,11004139,12565,0,1749823405,12704.512535180002,75.74494571999821,53113.184371920004 2025-06-13,14:03:27.000,164,11004201,12805,0,1749823406,12705.48256381999,75.97051787999953,53113.04462952 2025-06-13,14:03:28.000,164,11004198,12605,0,1749823407,12705.947369209993,76.97149434000312,53112.89091288001 2025-06-13,14:03:29.000,164,11004131,12885,0,1749823408,12706.371756739994,77.82443906999833,53112.82104168001 2025-06-13,14:03:30.000,164,11004138,12685,0,1749823409,12706.095568029988,78.27558339000097,53112.7581576 2025-06-13,14:03:31.000,164,11004136,12605,0,1749823410,12706.216821609989,77.93017602000327,53112.70924776 2025-06-13,14:03:32.000,164,11004134,12885,0,1749823411,12706.31786625999,77.78919342000154,53112.65335080001 2025-06-13,14:03:33.000,164,11004121,12645,0,1749823412,12706.210085299994,78.71967858000426,53112.681299280004 2025-06-13,14:03:34.000,164,11004192,12925,0,1749823413,12706.850034750001,79.6501637399997,53112.66732504 2025-06-13,14:03:35.000,164,11004126,12605,0,1749823414,12708.035625309996,80.50310847000219,53112.63937656 2025-06-13,14:03:36.000,164,11004135,12965,0,1749823415,12709.470459340002,81.82129577999876,53112.65335080001 2025-06-13,14:03:37.000,164,11004194,12725,0,1749823416,12710.413542739996,83.75980653000443,53112.49963416 2025-06-13,14:03:38.000,164,11004085,12685,0,1749823417,12711.47787971999,85.71241554000153,53112.55553112001 2025-06-13,14:03:39.000,164,11004099,12565,0,1749823418,12712.569161939995,86.81912895000278,53112.4437372 2025-06-13,14:03:40.000,164,11004153,13045,0,1749823419,12713.59308105999,87.90469496999867,53112.49264704 2025-06-13,14:03:41.000,164,11004137,12485,0,1749823420,12714.77193530999,89.7374687699994,53112.42277584 2025-06-13,14:03:42.000,164,11004130,12765,0,1749823421,12715.930580629989,91.42221083999902,53112.29002056001 2025-06-13,14:03:43.000,164,11004117,12605,0,1749823422,12716.873664029998,92.55007163999835,53112.19220088001 2025-06-13,14:03:44.000,164,11004117,12565,0,1749823423,12717.857165289992,93.81891503999941,53112.11534256 2025-06-13,14:03:45.000,164,11004091,12605,0,1749823424,12718.786776069996,95.23579017000156,53111.961625920005 2025-06-13,14:03:46.000,164,11004154,12485,0,1749823425,12719.419989209993,95.74332752999908,53111.73105096 2025-06-13,14:03:47.000,164,11004166,12805,0,1749823426,12720.201401170001,95.7574257899978,53111.51445024 2025-06-13,14:03:48.000,164,11004124,12845,0,1749823427,12720.262027960001,96.10988229000213,53111.2209912 2025-06-13,14:03:49.000,164,11004110,12885,0,1749823428,12719.413252899998,95.73627839999972,53110.89259656 2025-06-13,14:03:50.000,164,11004135,12805,0,1749823429,12718.193980789998,94.90448106000258,53110.60612464 2025-06-13,14:03:51.000,164,11004081,12765,0,1749823430,12717.991891489997,95.15824974000134,53110.17991032001 2025-06-13,14:03:52.000,164,11004134,12925,0,1749823431,12718.187244479988,96.43414227000176,53109.71177328 2025-06-13,14:03:53.000,164,11004160,12605,0,1749823432,12718.012100419997,96.95577788999799,53109.29254608001 2025-06-13,14:03:54.000,164,11004110,12605,0,1749823433,12717.789802189996,96.13102968000021,53108.83838328001 2025-06-13,14:03:55.000,164,11004116,12765,0,1749823434,12718.052518279997,94.29120675000013,53108.54492424 2025-06-13,14:03:56.000,164,11004122,12965,0,1749823435,12718.63857725,93.12810030000401,53108.08377432 2025-06-13,14:03:57.000,164,11004092,12965,0,1749823436,12718.483642119994,92.33154861000367,53107.7973024 2025-06-13,14:03:58.000,164,11004155,12885,0,1749823437,12717.836956359992,92.17646775000321,53107.53179184 2025-06-13,14:03:59.000,164,11004172,12685,0,1749823438,12717.43951407,91.00631217000046,53107.18942296001 2025-06-13,14:04:00.000,164,11004180,12765,0,1749823439,12717.50014086,90.23795700000483,53106.93788664 2025-06-13,14:04:01.000,164,11004082,12645,0,1749823440,12718.315234369999,89.948942670002,53106.70032456 2025-06-13,14:04:02.000,164,11004124,12565,0,1749823441,12719.62881481999,90.28730091000034,53106.49071096001 2025-06-13,14:04:03.000,164,11004128,12805,0,1749823442,12720.807669069989,90.55516784999782,53106.30205872001 2025-06-13,14:04:04.000,164,11004137,12885,0,1749823443,12721.777697709993,90.36484134000057,53106.18327768001 2025-06-13,14:04:05.000,164,11004145,12645,0,1749823444,12722.579318600001,90.41418525000336,53105.98763832001 2025-06-13,14:04:06.000,164,11004163,12685,0,1749823445,12722.754462659992,90.18861309000204,53105.88283152 2025-06-13,14:04:07.000,164,11004170,12885,0,1749823446,12722.41764716,90.49877481000294,53105.659243680006 2025-06-13,14:04:08.000,164,11004150,12565,0,1749823447,12721.986523319989,90.73139610000362,53105.42866872 2025-06-13,14:04:09.000,164,11004129,12525,0,1749823448,12721.13101194999,90.99221391000174,53105.205080880005 2025-06-13,14:04:10.000,164,11004087,12805,0,1749823449,12720.167719619996,91.14729477000219,53104.94655744 2025-06-13,14:04:11.000,164,11004092,12885,0,1749823450,12720.093620209991,90.73844523000298,53104.68104688 2025-06-13,14:04:12.000,164,11004143,12885,0,1749823451,12719.69617792,91.00631217000046,53104.42252344 2025-06-13,14:04:13.000,164,11004169,12765,0,1749823452,12718.51732367,90.73844523000298,53104.19194848001 2025-06-13,14:04:14.000,164,11004128,12725,0,1749823453,12717.446250379995,89.43435617999785,53103.912463680004 2025-06-13,14:04:15.000,164,11004119,12805,0,1749823454,12716.725465210002,88.60960797000007,53103.765734160006 2025-06-13,14:04:16.000,164,11004139,12805,0,1749823455,12716.328022919995,89.0959979399995,53103.48624936 2025-06-13,14:04:17.000,164,11004126,12605,0,1749823456,12716.09225206999,89.18058749999909,53103.30458424001 2025-06-13,14:04:18.000,164,11004165,12645,0,1749823457,12716.33475922999,89.72337051000068,53103.05304792 2025-06-13,14:04:19.000,164,11004145,12965,0,1749823458,12717.31152417999,90.74549436000234,53102.86439568 2025-06-13,14:04:20.000,164,11004136,12605,0,1749823459,12718.295025439998,91.49270213999989,53102.58491088001 2025-06-13,14:04:21.000,164,11004125,12645,0,1749823460,12718.705940349995,93.4100655000002,53102.28446472 2025-06-13,14:04:22.000,164,11004106,12645,0,1749823461,12719.521033859994,96.50463357000262,53101.82331480001 2025-06-13,14:04:23.000,164,11004110,12885,0,1749823462,12720.524744050002,99.35248208999838,53101.418061840006 2025-06-13,14:04:24.000,164,11004156,12445,0,1749823463,12721.17142980999,101.63640021000174,53100.93595056001 2025-06-13,14:04:25.000,164,11004161,12645,0,1749823464,12721.555399479992,103.20130706999771,53100.44685216 2025-06-13,14:04:26.000,164,11004126,12565,0,1749823465,12721.824851879988,103.51851791999798,53099.99967648001 2025-06-13,14:04:27.000,164,11004087,12885,0,1749823466,12722.040413799994,102.8065557900045,53099.56647504001 2025-06-13,14:04:28.000,164,11004112,12805,0,1749823467,12722.222294169995,102.411804510004,53099.24506752 2025-06-13,14:04:29.000,164,11004118,13125,0,1749823468,12722.020204869994,103.13786490000348,53098.87475016001 2025-06-13,14:04:30.000,164,11004191,12685,0,1749823469,12722.074095349999,103.61720574000356,53098.63020096 2025-06-13,14:04:31.000,164,11004159,12765,0,1749823470,12722.202085239995,103.35638792999816,53098.378664640004 2025-06-13,14:04:32.000,164,11004133,12605,0,1749823471,12721.461091140001,102.20737974000076,53098.21796088 2025-06-13,14:04:33.000,164,11004156,12605,0,1749823472,12721.02996729999,100.79755373999797,53098.15507680001 2025-06-13,14:04:34.000,164,11004113,12845,0,1749823473,12721.00975836999,99.9869037899989,53098.10616696001 2025-06-13,14:04:35.000,164,11004052,12645,0,1749823474,12721.966314389989,100.16313204000471,53098.07123136 2025-06-13,14:04:36.000,164,11004091,12645,0,1749823475,12723.30684007999,101.31918936000147,53097.97341168 2025-06-13,14:04:37.000,164,11004146,12365,0,1749823476,12724.82924613999,102.53868884999974,53097.91751472001 2025-06-13,14:04:38.000,164,11004151,12765,0,1749823477,12726.041781939995,103.70179530000314,53097.875592000004 2025-06-13,14:04:39.000,164,11004164,12605,0,1749823478,12726.836666519994,105.76719039000454,53097.86860488001 2025-06-13,14:04:40.000,164,11004175,12645,0,1749823479,12727.422725489996,107.64225897000142,53097.9105276 2025-06-13,14:04:41.000,164,11004132,12645,0,1749823480,12727.23410881,107.70570114000293,53098.00136016 2025-06-13,14:04:42.000,164,11004085,12685,0,1749823481,12726.870348069999,106.32407166000485,53097.97341168 2025-06-13,14:04:43.000,164,11004100,12685,0,1749823482,12726.580686740002,104.74506654000288,53097.95245032 2025-06-13,14:04:44.000,164,11004131,12725,0,1749823483,12726.627840909998,104.30802047999896,53097.826682160005 2025-06-13,14:04:45.000,164,11004169,13005,0,1749823484,12726.479642090002,103.99785875999805,53097.561171600006 2025-06-13,14:04:46.000,164,11004170,12645,0,1749823485,12725.758856919994,103.77228660000401,53097.23277696 2025-06-13,14:04:47.000,164,11004209,12765,0,1749823486,12725.334469389993,103.83572876999824,53096.83451112001 2025-06-13,14:04:48.000,164,11004106,12885,0,1749823487,12724.9370271,103.68769704000442,53096.338425600006 2025-06-13,14:04:49.000,164,11004138,12925,0,1749823488,12724.54632111999,104.27277483000216,53095.716571920006 2025-06-13,14:04:50.000,164,11004148,12485,0,1749823489,12723.953525839992,105.27375128999847,53095.08773112001 2025-06-13,14:04:51.000,164,11004146,12925,0,1749823490,12723.744700229996,107.04308291999769,53094.29119944 2025-06-13,14:04:52.000,164,11004154,12845,0,1749823491,12723.805327019996,107.74094678999973,53093.57851320001 2025-06-13,14:04:53.000,164,11004113,12925,0,1749823492,12724.169087759998,107.94537156000297,53092.85185272 2025-06-13,14:04:54.000,164,11004130,12845,0,1749823493,12724.061306800002,108.50225283000327,53092.22301192 2025-06-13,14:04:55.000,164,11004193,12845,0,1749823494,12723.48872044999,108.75602151000203,53091.49635144001 2025-06-13,14:04:56.000,164,11004145,12685,0,1749823495,12722.491746569991,109.05913410000358,53090.888472 2025-06-13,14:04:57.000,164,11004128,12605,0,1749823496,12721.528454239997,110.01076665000437,53090.245656959996 2025-06-13,14:04:58.000,164,11004113,12845,0,1749823497,12720.98954943999,111.681410459998,53089.50502224001 2025-06-13,14:04:59.000,164,11004091,12525,0,1749823498,12720.275500579992,112.8092712600046,53088.69451632001 2025-06-13,14:05:00.000,164,11004171,12885,0,1749823499,12718.921502270001,113.65516686000046,53087.932920240004 2025-06-13,14:05:01.000,164,11004193,12885,0,1749823500,12718.079463519993,114.0428690100016,53087.23420824001 2025-06-13,14:05:02.000,164,11004170,12645,0,1749823501,12718.49037842999,114.53630811000039,53086.53549624001 2025-06-13,14:05:03.000,164,11004143,12485,0,1749823502,12719.244845150002,116.41137669000454,53085.71101608 2025-06-13,14:05:04.000,164,11004113,12845,0,1749823503,12719.75680471,118.68119655000191,53084.90051016 2025-06-13,14:05:05.000,164,11004127,12525,0,1749823504,12719.615342199999,120.22495601999981,53084.1808368 2025-06-13,14:05:06.000,164,11004134,12885,0,1749823505,12719.049492159997,121.59248723999917,53083.43321496 2025-06-13,14:05:07.000,164,11004151,12765,0,1749823506,12719.601869579994,121.92379634999816,53082.734502960004 2025-06-13,14:05:08.000,164,11004147,12605,0,1749823507,12720.336127369992,122.18461416000355,53082.02181672 2025-06-13,14:05:09.000,164,11004190,12605,0,1749823508,12720.309182129997,124.23591098999896,53081.37900168 2025-06-13,14:05:10.000,164,11004122,12805,0,1749823509,12720.066674969996,127.07671038000262,53080.72919952 2025-06-13,14:05:11.000,164,11004136,12645,0,1749823510,12719.945421389995,129.31833372000256,53080.10035872 2025-06-13,14:05:12.000,164,11004135,12925,0,1749823511,12720.08014759,130.2770154000027,53079.56235048001 2025-06-13,14:05:13.000,164,11004102,12805,0,1749823512,12720.598843459993,131.29913925000437,53079.10818768001 2025-06-13,14:05:14.000,164,11004154,12605,0,1749823513,12721.043439919995,132.44814744000178,53078.64703776 2025-06-13,14:05:15.000,164,11004142,12645,0,1749823514,12721.541926860002,134.84485164000216,53078.26274616 2025-06-13,14:05:16.000,164,11004136,12805,0,1749823515,12722.19534893,136.91729586000292,53078.02518408 2025-06-13,14:05:17.000,164,11004147,12765,0,1749823516,12722.916134099993,137.94646884000394,53077.71775080001 2025-06-13,14:05:18.000,164,11004150,12765,0,1749823517,12723.69754606,138.25663056000485,53077.557047040005 2025-06-13,14:05:19.000,164,11004186,12965,0,1749823518,12724.61368422,140.02596219000407,53077.438266000005 2025-06-13,14:05:20.000,164,11004147,12805,0,1749823519,12725.644339649989,142.16184857999906,53077.23563952 2025-06-13,14:05:21.000,164,11004132,12845,0,1749823520,12727.13306416,142.91610549000325,53077.005064560006 2025-06-13,14:05:22.000,164,11004158,12565,0,1749823521,12728.938395240002,143.18397243000072,53076.79545096 2025-06-13,14:05:23.000,164,11004173,12765,0,1749823522,12730.68309952999,144.37527540000156,53076.55788888 2025-06-13,14:05:24.000,164,11004164,12605,0,1749823523,12732.495166920002,144.53740539000137,53076.34128816 2025-06-13,14:05:25.000,164,11004124,12525,0,1749823524,12734.19945334999,144.48101234999922,53076.12468744 2025-06-13,14:05:26.000,164,11004153,12685,0,1749823525,12734.873084350002,144.54445452000073,53075.929048080005 2025-06-13,14:05:27.000,164,11004165,12885,0,1749823526,12734.805721249992,145.03084449000016,53075.73340872001 2025-06-13,14:05:28.000,164,11004168,12805,0,1749823527,12734.724885529991,144.9603531899993,53075.55873072 2025-06-13,14:05:29.000,164,11004131,12765,0,1749823528,12734.28028906999,143.79019761000382,53075.36309136 2025-06-13,14:05:40.000,164,11004147,12765,0,1749823539,12732.616420500002,140.13169914000173,53074.17528096001 2025-06-13,14:05:41.000,164,11004174,12645,0,1749823540,12732.872400279994,140.43481173000328,53074.04252568 2025-06-13,14:05:42.000,164,11004150,12805,0,1749823541,12733.424777699991,140.42071347000456,53074.00060296 2025-06-13,14:05:43.000,164,11004134,12605,0,1749823542,12733.647075929992,139.80039003000275,53073.90278328 2025-06-13,14:05:44.000,164,11004133,12805,0,1749823543,12733.963682499998,139.8920287200017,53073.79098936001 2025-06-13,14:05:45.000,164,11004099,12885,0,1749823544,12734.084936079998,139.30695093000395,53073.62329848001 2025-06-13,14:05:46.000,164,11004187,12685,0,1749823545,12733.983891429998,137.65040538000176,53073.51849168 2025-06-13,14:05:47.000,164,11004162,12725,0,1749823546,12733.620130689997,136.5295937100018,53073.294903840004 2025-06-13,14:05:48.000,164,11004155,12805,0,1749823547,12733.970418809993,136.6423797899988,53073.14118720001 2025-06-13,14:05:49.000,164,11004151,12685,0,1749823548,12734.293761689994,137.96761623000202,53072.86868952 2025-06-13,14:05:50.000,164,11004136,12605,0,1749823549,12734.293761689994,138.57384140999784,53072.67305016 2025-06-13,14:05:51.000,164,11004156,12605,0,1749823550,12733.653812240002,138.9051505200041,53072.42151384001 2025-06-13,14:05:52.000,164,11004124,12885,0,1749823551,12733.667284859992,140.09645348999766,53072.17696464 2025-06-13,14:05:53.000,164,11004111,12765,0,1749823552,12732.98018123999,141.91512902999966,53071.93940256 2025-06-13,14:05:54.000,164,11004136,12845,0,1749823553,12731.996679979995,144.0369171600032,53071.69485336 2025-06-13,14:05:55.000,164,11004180,12485,0,1749823554,12730.656154289994,146.75788134000322,53071.471265520006 2025-06-13,14:05:56.000,164,11004135,12445,0,1749823555,12729.160693469988,149.36605943999893,53071.34549736001 2025-06-13,14:05:57.000,164,11004181,12805,0,1749823556,12728.39275413,150.8816223899994,53071.135883760006 2025-06-13,14:05:58.000,164,11004160,12965,0,1749823557,12728.51400771,151.93899188999785,53070.92627016 2025-06-13,14:05:59.000,164,11004114,12805,0,1749823558,12729.073121439993,153.03865616999974,53070.73761792 2025-06-13,14:06:00.000,164,11004138,12765,0,1749823559,12729.295419669994,154.06782915000076,53070.632811120005 2025-06-13,14:06:01.000,164,11004126,12725,0,1749823560,12728.628524979991,155.40011472000333,53070.43717176001 2025-06-13,14:06:02.000,164,11004178,12805,0,1749823561,12728.5746345,156.54912291000073,53070.33935208001 2025-06-13,14:06:03.000,164,11004144,12645,0,1749823562,12727.988575529998,157.24698678000277,53070.29044224001 2025-06-13,14:06:04.000,164,11004133,12485,0,1749823563,12726.344915889997,158.1633736799995,53070.248519520006 2025-06-13,14:06:05.000,164,11004148,12805,0,1749823564,12724.539584809994,159.17139927000244,53070.15768696 2025-06-13,14:06:06.000,164,11004197,12725,0,1749823565,12722.660154320001,158.95992536999984,53070.08781576 2025-06-13,14:06:07.000,164,11004099,12965,0,1749823566,12721.481300070001,158.30435628000123,53070.01794456 2025-06-13,14:06:08.000,164,11004101,12765,0,1749823567,12721.19837505,158.61451800000214,53070.03191880001 2025-06-13,14:06:09.000,164,11004098,12925,0,1749823568,12721.669916749997,159.31238187000417,53069.843266560005 2025-06-13,14:06:10.000,164,11004155,12725,0,1749823569,12722.08756796999,159.8199192300017,53069.82929232 2025-06-13,14:06:11.000,164,11004123,12725,0,1749823570,12722.53890074,160.46139006000158,53069.724485520004 2025-06-13,14:06:12.000,164,11004139,12725,0,1749823571,12723.212531739999,160.06663878000109,53069.66858856001 2025-06-13,14:06:13.000,164,11004131,12485,0,1749823572,12724.115197279993,159.84106661999976,53069.64762720001 2025-06-13,14:06:14.000,164,11004141,12605,0,1749823573,12724.303813959988,159.5520522900042,53069.556794640004 2025-06-13,14:06:15.000,164,11004149,12685,0,1749823574,12723.58976509999,159.74942793000082,53069.51487192 2025-06-13,14:06:16.000,164,11004155,12765,0,1749823575,12722.303129889995,159.41106969000248,53069.30525832 2025-06-13,14:06:17.000,164,11004159,12765,0,1749823576,12721.656444129992,158.7484514700045,53069.19346440001 2025-06-13,14:06:18.000,164,11004159,12885,0,1749823577,12722.11451321,158.48058452999976,53069.004812160005 2025-06-13,14:06:19.000,164,11004105,12885,0,1749823578,12722.781407900002,158.24091410999972,53068.837121280005 2025-06-13,14:06:20.000,164,11004169,12845,0,1749823579,12722.693835869992,158.26911063000443,53068.669430400005 2025-06-13,14:06:21.000,164,11004164,12565,0,1749823580,12722.303129889995,159.15025188000436,53068.50872664 2025-06-13,14:06:22.000,164,11004139,12685,0,1749823581,12721.993259629999,160.09483529999852,53068.403919840006 2025-06-13,14:06:23.000,164,11004153,12525,0,1749823582,12721.380255420001,161.2438434900032,53068.19430624 2025-06-13,14:06:24.000,164,11004143,12645,0,1749823583,12719.91173983999,162.4421955900034,53068.04058960001 2025-06-13,14:06:25.000,164,11004159,12845,0,1749823584,12718.032309349997,162.41399906999868,53067.844950239996 2025-06-13,14:06:26.000,164,11004137,12605,0,1749823585,12716.07877945,161.81482302000222,53067.62834952 2025-06-13,14:06:27.000,164,11004088,12605,0,1749823586,12714.131985859996,161.65974216000177,53067.397774560006 2025-06-13,14:06:28.000,164,11004116,12645,0,1749823587,12713.586344749994,161.85006866999902,53067.06937992 2025-06-13,14:06:29.000,164,11004125,12645,0,1749823588,12713.276474489998,161.91351084000053,53066.894701920006 2025-06-13,14:06:30.000,164,11004095,12565,0,1749823589,12712.259291679999,161.87826519000373,53066.76194664 2025-06-13,14:06:31.000,164,11004112,12885,0,1749823590,12710.871611819988,161.94170735999796,53066.63617848 2025-06-13,14:06:32.000,164,11004115,12805,0,1749823591,12709.652339709988,163.16825598000287,53066.48246184001 2025-06-13,14:06:33.000,164,11004098,12925,0,1749823592,12709.12690753,164.3102150400009,53066.391629280006 2025-06-13,14:06:34.000,164,11004170,12885,0,1749823593,12709.295315279996,165.46627235999767,53066.30079672 2025-06-13,14:06:35.000,164,11004120,12325,0,1749823594,12708.702519999999,165.28299497999978,53066.28682248 2025-06-13,14:06:36.000,164,11004120,12965,0,1749823595,12707.54387468,165.07857021000382,53066.17502856001 2025-06-13,14:06:37.000,164,11004102,12725,0,1749823596,12706.38522936,165.32528976000322,53066.16804144001 2025-06-13,14:06:38.000,164,11004130,12725,0,1749823597,12705.583608469991,164.50054154999816,53066.084196 2025-06-13,14:06:39.000,164,11004134,12605,0,1749823598,12704.29023695,164.23972374000004,53065.90951800001 2025-06-13,14:06:40.000,164,11004085,12725,0,1749823599,12703.340417239997,164.50054154999816,53065.91650512 2025-06-13,14:06:41.000,164,11004100,12605,0,1749823600,12703.084437459991,164.35250982000434,53065.86060816001 2025-06-13,14:06:42.000,164,11004130,12565,0,1749823601,12702.90255708999,163.9507094100045,53065.91650512 2025-06-13,14:06:43.000,164,11004182,12645,0,1749823602,12702.673522549994,162.78055383000174,53065.92349224 2025-06-13,14:06:44.000,164,11004150,12885,0,1749823603,12701.878637969996,161.0323695900006,53066.084196 2025-06-13,14:06:45.000,164,11004092,12685,0,1749823604,12701.696757599995,159.8340174900004,53066.13310584 2025-06-13,14:06:46.000,164,11004112,12645,0,1749823605,12701.54855878,160.0313931300043,53066.06323464 2025-06-13,14:06:47.000,164,11004150,12725,0,1749823606,12700.821037299997,160.947780030001,53065.95144072 2025-06-13,14:06:48.000,164,11004120,12685,0,1749823607,12700.154142609994,161.41302261000237,53065.72785288 2025-06-13,14:06:49.000,164,11004147,12645,0,1749823608,12698.96181573999,162.12498474000313,53065.54618776001 2025-06-13,14:06:50.000,164,11004117,12605,0,1749823609,12698.00525971999,162.42104819999804,53065.364522640004 2025-06-13,14:06:51.000,164,11004141,12605,0,1749823610,12696.77251499,161.7866265000048,53065.266702960005 2025-06-13,14:06:52.000,164,11004149,12445,0,1749823611,12695.57345181,160.36975137000263,53065.14093480001 2025-06-13,14:06:53.000,164,11004163,12845,0,1749823612,12694.556269,159.70713315000467,53064.98721816 2025-06-13,14:06:54.000,164,11004125,12885,0,1749823613,12694.637104720001,158.67091104000428,53064.80555304001 2025-06-13,14:06:55.000,164,11004158,12685,0,1749823614,12695.021074390002,158.12107890000334,53064.5819652 2025-06-13,14:06:56.000,164,11004117,12885,0,1749823615,12695.310735719999,158.26911063000443,53064.40030008001 2025-06-13,14:06:57.000,164,11004163,12445,0,1749823616,12695.101910109988,158.54402670000127,53064.27453192 2025-06-13,14:06:58.000,164,11004162,12725,0,1749823617,12694.913293429992,158.9317288500024,53064.162738000006 2025-06-13,14:06:59.000,164,11004139,12645,0,1749823618,12694.677522580001,159.1784484000018,53064.07889256 2025-06-13,14:07:00.000,164,11004154,12885,0,1749823619,12694.738149370001,159.54500316000485,53064.00902136 2025-06-13,14:07:01.000,164,11004147,12605,0,1749823620,12695.39157144,160.2287687700009,53064.00902136 2025-06-13,14:07:02.000,164,11004128,12605,0,1749823621,12696.307709599998,160.74335525999777,53064.043956960006 2025-06-13,14:07:03.000,164,11004133,12765,0,1749823622,12697.277738240002,161.70203693999792,53064.12081528 2025-06-13,14:07:04.000,164,11004190,12645,0,1749823623,12697.97157817,162.02629692000482,53064.28151904001 2025-06-13,14:07:05.000,164,11004131,12685,0,1749823624,12697.94463292999,161.70203693999792,53064.49811976001 2025-06-13,14:07:06.000,164,11004207,12725,0,1749823625,12697.796434109994,160.90548525000486,53064.68677200001 2025-06-13,14:07:07.000,164,11004140,12645,0,1749823626,12697.149748349992,159.74237880000146,53064.82651440001 2025-06-13,14:07:08.000,164,11004153,12725,0,1749823627,12696.590634619999,158.89648319999833,53064.95926968 2025-06-13,14:07:09.000,164,11004107,12725,0,1749823628,12696.408754249998,158.5722232199987,53065.07106360001 2025-06-13,14:07:10.000,164,11004164,12605,0,1749823629,12695.970894099992,159.7353296700021,53065.27369008 2025-06-13,14:07:11.000,164,11004147,12805,0,1749823630,12695.65428753,161.05351697999868,53065.46932944 2025-06-13,14:07:12.000,164,11004141,12805,0,1749823631,12695.73512325,163.05546989999857,53065.77676272 2025-06-13,14:07:13.000,164,11004145,12725,0,1749823632,12695.202954759989,164.83185066000442,53066.1191316 2025-06-13,14:07:14.000,164,11004174,12965,0,1749823633,12694.24639873999,165.76233581999986,53066.58726864 2025-06-13,14:07:15.000,164,11004182,12525,0,1749823634,12694.300289219995,165.98085885000182,53067.01348296001 2025-06-13,14:07:16.000,164,11004113,12885,0,1749823635,12695.330944649999,166.0654484100014,53067.4117488 2025-06-13,14:07:17.000,164,11004141,12645,0,1749823636,12696.839878089995,165.83282712000073,53067.78905328 2025-06-13,14:07:18.000,164,11004146,12685,0,1749823637,12697.654971599994,165.0997176000019,53068.26417744 2025-06-13,14:07:19.000,164,11004115,12685,0,1749823638,12697.641498979989,164.3102150400009,53068.78122432001 2025-06-13,14:07:20.000,164,11004183,12445,0,1749823639,12698.571109759992,163.64759682000295,53069.34718104 2025-06-13,14:07:21.000,164,11004088,12565,0,1749823640,12699.480511609996,162.28711473000294,53069.88518928001 2025-06-13,14:07:22.000,164,11004118,12645,0,1749823641,12701.083753389998,161.01122220000252,53070.514030080005 2025-06-13,14:07:23.000,164,11004130,12565,0,1749823642,12702.82172136999,160.97597654999845,53071.017102720005 2025-06-13,14:07:24.000,164,11004161,12725,0,1749823643,12703.91973989999,162.18842691000464,53071.638956400006 2025-06-13,14:07:25.000,164,11004139,12405,0,1749823644,12704.499062559997,164.3102150400009,53072.22587448 2025-06-13,14:07:26.000,164,11004141,12725,0,1749823645,12705.152484629994,165.67774626000028,53072.77785696 2025-06-13,14:07:27.000,164,11004124,12685,0,1749823646,12705.691389430001,166.82675444999768,53073.38573640001 2025-06-13,14:07:28.000,164,11004134,12725,0,1749823647,12704.916713779989,167.03822835000028,53074.02156432 2025-06-13,14:07:29.000,164,11004138,12365,0,1749823648,12703.151800560001,168.0321556800045,53074.40585592 2025-06-13,14:07:30.000,164,11004137,12725,0,1749823649,12701.373414719994,168.70182303000183,53074.79713464001 2025-06-13,14:07:31.000,164,11004141,12485,0,1749823650,12700.841246229997,170.09050163999927,53075.23033608001 2025-06-13,14:07:32.000,164,11004156,12405,0,1749823651,12700.841246229997,171.19016592000116,53075.691486 2025-06-13,14:07:33.000,164,11004134,12965,0,1749823652,12701.151116489993,171.45098372999928,53076.22250712 2025-06-13,14:07:34.000,164,11004158,12805,0,1749823653,12701.164589109998,171.04918331999943,53076.7744896 2025-06-13,14:07:35.000,164,11004137,12765,0,1749823654,12701.48119567999,172.0360615200043,53077.24262664001 2025-06-13,14:07:36.000,164,11004115,12565,0,1749823655,12701.178061729988,173.9534248800046,53077.64787960001 2025-06-13,14:07:37.000,164,11004136,12605,0,1749823656,12700.807564679992,176.03291823000473,53078.01819696 2025-06-13,14:07:38.000,164,11004121,12645,0,1749823657,12700.32255035999,177.1678281600034,53078.4513984 2025-06-13,14:07:39.000,164,11004175,12525,0,1749823658,12699.884690209998,177.6612672600022,53078.779793040005 2025-06-13,14:07:40.000,164,11004142,12685,0,1749823659,12699.628710429992,177.88683942000353,53079.17805888001 2025-06-13,14:07:41.000,164,11004135,12525,0,1749823660,12699.271686,177.4991372700024,53079.520427760006 2025-06-13,14:07:42.000,164,11004202,12445,0,1749823661,12699.015706219994,176.8576664400025,53079.99555192001 2025-06-13,14:07:43.000,164,11004137,12445,0,1749823662,12698.874243709994,177.1678281600034,53080.35189504001 2025-06-13,14:07:44.000,164,11004155,12605,0,1749823663,12698.759726439988,178.07716593000077,53080.806057839996 2025-06-13,14:07:45.000,164,11004147,12725,0,1749823664,12699.399675889996,178.19700114000443,53081.33009184 2025-06-13,14:07:46.000,164,11004135,12645,0,1749823665,12700.295605119994,177.52733378999983,53081.82617736 2025-06-13,14:07:47.000,164,11004162,12645,0,1749823666,12701.46098674999,176.51930820000416,53082.36418560001 2025-06-13,14:07:48.000,164,11004131,12965,0,1749823667,12703.084437459991,176.3642273400037,53082.9580908 2025-06-13,14:07:49.000,164,11004127,12805,0,1749823668,12704.680942929997,176.70258558000205,53083.66378992001 2025-06-13,14:07:50.000,164,11004146,12725,0,1749823669,12706.095568029988,176.58979949999775,53084.194811040004 2025-06-13,14:07:51.000,164,11004160,12645,0,1749823670,12707.550610989994,176.72373297000013,53084.83063896 2025-06-13,14:07:52.000,164,11004150,12765,0,1749823671,12709.456986719997,177.32290902000386,53085.45249264 2025-06-13,14:07:53.000,164,11004158,12525,0,1749823672,12710.656049899997,177.58372683000198,53085.96255240001 2025-06-13,14:07:54.000,164,11004125,12645,0,1749823673,12710.864875509993,178.08421506000013,53086.58440608001 2025-06-13,14:07:55.000,164,11004125,12405,0,1749823674,12710.110408789995,178.6763419800045,53087.07350448 2025-06-13,14:07:56.000,164,11004131,12805,0,1749823675,12709.524349819992,179.74780974000168,53087.5346544 2025-06-13,14:07:57.000,164,11004137,12685,0,1749823676,12709.746648049993,181.43960094000067,53087.91195888 2025-06-13,14:07:58.000,164,11004100,12565,0,1749823677,12710.15756295999,182.47582305000105,53088.21240504001 2025-06-13,14:07:59.000,164,11004130,12765,0,1749823678,12709.921792109999,182.25025088999973,53088.673554960005 2025-06-13,14:08:00.000,164,11004122,12845,0,1749823679,12710.14409034,182.9128691099977,53089.25348592 2025-06-13,14:08:01.000,164,11004113,12645,0,1749823680,12710.763830859993,183.67417515000125,53089.93123656 2025-06-13,14:08:02.000,164,11004127,12885,0,1749823681,12711.578924369991,183.66007689000253,53090.783665200004 2025-06-13,14:08:03.000,164,11004097,12725,0,1749823682,12712.023520829993,182.39828262000083,53091.62910672 2025-06-13,14:08:04.000,164,11004144,12885,0,1749823683,12712.932922679996,181.24927443000342,53092.59332928 2025-06-13,14:08:05.000,164,11004154,12765,0,1749823684,12714.185876340001,179.65617105000274,53093.59947456 2025-06-13,14:08:06.000,164,11004119,12685,0,1749823685,12715.256949629991,178.17585374999908,53094.60561984 2025-06-13,14:08:07.000,164,11004090,12445,0,1749823686,12716.40212233,176.9563542600008,53095.54189392001 2025-06-13,14:08:08.000,164,11004112,12645,0,1749823687,12718.045781970002,176.82242078999843,53096.338425600006 2025-06-13,14:08:09.000,164,11004159,12605,0,1749823688,12720.03972973,176.88586295999994,53097.13495728 2025-06-13,14:08:10.000,164,11004151,12685,0,1749823689,12721.413936969991,177.1537299000047,53097.77078520001 2025-06-13,14:08:11.000,164,11004144,12685,0,1749823690,12721.663180440002,177.56962857000326,53098.39263888001 2025-06-13,14:08:12.000,164,11004171,12965,0,1749823691,12721.285947079996,177.33700728000258,53099.02147968001 2025-06-13,14:08:13.000,164,11004119,12645,0,1749823692,12720.322654750002,176.94930513000145,53099.54551368001 2025-06-13,14:08:14.000,164,11004100,12685,0,1749823693,12719.803958879995,176.99864904000424,53100.174354480005 2025-06-13,14:08:15.000,164,11004093,13005,0,1749823694,12719.85111304999,177.82339725000202,53100.796208160005 2025-06-13,14:08:16.000,164,11004104,12845,0,1749823695,12720.154246999991,179.03584761000093,53101.45299744 2025-06-13,14:08:17.000,164,11004134,12805,0,1749823696,12720.531480359998,179.34600933000183,53102.12376096 2025-06-13,14:08:18.000,164,11004115,12845,0,1749823697,12721.144484569995,179.08519152000372,53102.84343432 2025-06-13,14:08:19.000,164,11004129,12645,0,1749823698,12722.15493107,179.52223758000036,53103.61201752 2025-06-13,14:08:20.000,164,11004133,12605,0,1749823699,12722.545637049996,179.21207585999946,53104.32470376 2025-06-13,14:08:21.000,164,11004155,12605,0,1749823700,12722.12798582999,179.07814239000436,53105.03040288001 2025-06-13,14:08:22.000,164,11004146,12725,0,1749823701,12721.642971510002,179.37420584999927,53105.74308912 2025-06-13,14:08:23.000,164,11004130,12805,0,1749823702,12721.15795719,179.46584453999822,53106.26712312 2025-06-13,14:08:24.000,164,11004111,12725,0,1749823703,12721.440882210001,180.20600319000368,53106.86102832 2025-06-13,14:08:25.000,164,11004147,12605,0,1749823704,12722.464801329996,180.9602601000006,53107.44794640001 2025-06-13,14:08:26.000,164,11004133,12725,0,1749823705,12723.300103769994,181.42550268000196,53108.104735680005 2025-06-13,14:08:27.000,164,11004156,12965,0,1749823706,12723.131696019998,180.98140748999867,53108.75453784 2025-06-13,14:08:28.000,164,11004146,12725,0,1749823707,12722.323338819995,179.91698886000086,53109.28555896 2025-06-13,14:08:29.000,164,11004161,12805,0,1749823708,12721.959578079994,178.86666849000176,53109.72574752001 2025-06-13,14:08:30.000,164,11004104,12605,0,1749823709,12722.666890629996,179.1204371700005,53110.103052 2025-06-13,14:08:31.000,164,11004103,12885,0,1749823710,12723.583028789995,178.96535631000006,53110.45939512 2025-06-13,14:08:32.000,164,11004190,13125,0,1749823711,12724.297077649993,178.75388241000473,53110.7668284 2025-06-13,14:08:33.000,164,11004132,12525,0,1749823712,12724.75514673,178.96535631000006,53111.06727456001 2025-06-13,14:08:34.000,164,11004146,12805,0,1749823713,12724.87640031,179.15568282000459,53111.38169496001 2025-06-13,14:08:35.000,164,11004122,12765,0,1749823714,12724.054570489992,178.5001137299987,53111.72406384 2025-06-13,14:08:36.000,164,11004112,12605,0,1749823715,12722.929606719998,178.97240543999942,53112.129316800005 2025-06-13,14:08:37.000,164,11004179,12725,0,1749823716,12722.28965726999,180.62190186000225,53112.464698560005 2025-06-13,14:08:38.000,164,11004150,12565,0,1749823717,12721.744016160003,181.88369613000395,53112.76514472 2025-06-13,14:08:39.000,164,11004144,12605,0,1749823718,12720.875032169999,182.77188651000324,53113.09353936 2025-06-13,14:08:40.000,164,11004129,12605,0,1749823719,12719.66923267999,183.01860606000264,53113.51276656001 2025-06-13,14:08:41.000,164,11004149,12765,0,1749823720,12718.44996056999,182.29254567000316,53113.79225136 2025-06-13,14:08:42.000,164,11004122,12845,0,1749823721,12717.143116429994,181.7004187499988,53114.09968464 2025-06-13,14:08:43.000,164,11004147,12925,0,1749823722,12716.37517708999,181.89779439000267,53114.190517200004 2025-06-13,14:08:44.000,164,11004147,13045,0,1749823723,12716.476221739991,181.62287831999856,53114.39314368 2025-06-13,14:08:45.000,164,11004104,12525,0,1749823724,12716.476221739991,180.17780666999897,53114.63769288001 2025-06-13,14:08:46.000,164,11004124,12565,0,1749823725,12715.876690149998,178.1194607100042,53115.02198448001 2025-06-13,14:08:47.000,164,11004148,12645,0,1749823726,12715.324312730001,176.57570123999903,53115.47614728001 2025-06-13,14:08:48.000,164,11004145,12605,0,1749823727,12714.347547780002,175.77210041999933,53115.916335840004 2025-06-13,14:08:49.000,164,11004108,12445,0,1749823728,12713.390991759989,175.83554259000084,53116.36351152001 2025-06-13,14:08:50.000,164,11004097,12885,0,1749823729,12712.59610717999,176.5968486300044,53116.91549400001 2025-06-13,14:08:51.000,164,11004175,12805,0,1749823730,12712.326654779994,176.87176470000122,53117.46048936 2025-06-13,14:08:52.000,164,11004126,12605,0,1749823731,12711.909003560002,176.8083225299997,53117.99151048001 2025-06-13,14:08:53.000,164,11004139,12605,0,1749823732,12711.24210887,177.32995815000322,53118.403750560006 2025-06-13,14:08:54.000,164,11004068,12965,0,1749823733,12710.548268940001,177.52028466000047,53118.91381032 2025-06-13,14:08:55.000,164,11004137,12805,0,1749823734,12710.26534392,178.7115876300013,53119.26316632001 2025-06-13,14:08:56.000,164,11004085,12805,0,1749823735,12710.999601709998,180.93206358000316,53119.47277992 2025-06-13,14:08:57.000,164,11004091,12765,0,1749823736,12711.841640459992,182.7154934700011,53119.87104576 2025-06-13,14:08:58.000,164,11004141,12805,0,1749823737,12711.942685109992,184.1746633799994,53120.227388880005 2025-06-13,14:08:59.000,164,11004124,12725,0,1749823738,12711.666496400001,184.96416594000038,53120.59071912 2025-06-13,14:09:00.000,164,11004159,12485,0,1749823739,12711.24210887,185.5844893800022,53120.98199784 2025-06-13,14:09:01.000,164,11004181,12645,0,1749823740,12711.17474576999,185.8664545799984,53121.42218640001 2025-06-13,14:09:02.000,164,11004165,12845,0,1749823741,12711.36336245,186.16251804000058,53121.74359392 2025-06-13,14:09:03.000,164,11004139,12565,0,1749823742,12711.41725292999,186.2894023800036,53121.96718176001 2025-06-13,14:09:04.000,164,11004162,12845,0,1749823743,12711.43746185999,186.06383022000227,53122.21871808 2025-06-13,14:09:05.000,164,11004159,12845,0,1749823744,12711.760804739992,185.78891414999816,53122.46326728 2025-06-13,14:09:06.000,164,11004110,12645,0,1749823745,12712.367072639994,185.50694895000197,53122.63095816 2025-06-13,14:09:07.000,164,11004151,13005,0,1749823746,12713.249529250003,183.74466645000211,53122.86852024 2025-06-13,14:09:08.000,164,11004200,12805,0,1749823747,12713.357310209998,182.00353134000034,53122.980314160006 2025-06-13,14:09:09.000,164,11004131,12765,0,1749823748,12713.81537928999,181.13648834999913,53123.11306944 2025-06-13,14:09:10.000,164,11004139,12765,0,1749823749,12714.731517449989,180.76993359000335,53123.127043680004 2025-06-13,14:09:11.000,164,11004204,12645,0,1749823750,12716.29434136999,180.65714750999905,53123.14101792001 2025-06-13,14:09:12.000,164,11004162,12605,0,1749823751,12716.880400339993,180.06502059000195,53123.03621112 2025-06-13,14:09:13.000,164,11004128,12685,0,1749823752,12716.15961517,180.29764188000263,53122.94537856 2025-06-13,14:09:14.000,164,11004126,12285,0,1749823753,12715.479247859992,181.26337269000214,53122.87550736 2025-06-13,14:09:15.000,164,11004089,12725,0,1749823754,12715.573556199997,182.34188957999868,53122.82659752 2025-06-13,14:09:16.000,164,11004142,12805,0,1749823755,12715.01444246999,183.03975345000072,53122.812623280006 2025-06-13,14:09:17.000,164,11004120,12965,0,1749823756,12713.310156039988,185.10514854000212,53122.72877784 2025-06-13,14:09:18.000,164,11004170,12605,0,1749823757,12712.030257140003,188.41119050999987,53122.65191952 2025-06-13,14:09:19.000,164,11004124,13045,0,1749823758,12710.784039789993,190.28625909000402,53122.72179072 2025-06-13,14:09:20.000,164,11004164,13125,0,1749823759,12708.80356465,190.8008455800009,53122.73576496001 2025-06-13,14:09:21.000,164,11004188,12725,0,1749823760,12706.809616890001,191.38592336999864,53122.8196104 2025-06-13,14:09:22.000,164,11004150,12845,0,1749823761,12706.115776959989,191.9498537699983,53122.79864904 2025-06-13,14:09:23.000,164,11004139,12685,0,1749823762,12705.14574832,192.44329287000437,53122.72179072 2025-06-13,14:09:24.000,164,11004161,12805,0,1749823763,12704.438435769996,192.95083023000188,53122.56807408001 2025-06-13,14:09:25.000,164,11004192,13085,0,1749823764,12704.054466099995,193.71213626999815,53122.54711272001 2025-06-13,14:09:26.000,164,11004166,12965,0,1749823765,12703.87932203999,193.9800032100029,53122.456280160004 2025-06-13,14:09:27.000,164,11004192,12925,0,1749823766,12703.04401959999,194.0998384199993,53122.456280160004 2025-06-13,14:09:28.000,164,11004153,12485,0,1749823767,12702.303025499998,194.60032665000472,53122.48422864 2025-06-13,14:09:29.000,164,11004176,12645,0,1749823768,12702.754358269995,193.8319714800018,53122.46326728 2025-06-13,14:09:30.000,164,11004165,12685,0,1749823769,12702.68699517,192.82394588999887,53122.46326728 2025-06-13,14:09:31.000,164,11004165,12645,0,1749823770,12701.66981236,192.04149246000452,53122.39339608 2025-06-13,14:09:32.000,164,11004141,12605,0,1749823771,12700.50443072999,192.05559072000324,53122.28160216001 2025-06-13,14:09:33.000,164,11004105,12645,0,1749823772,12699.877953900002,192.6547667699997,53122.2257052 2025-06-13,14:09:34.000,164,11004156,12965,0,1749823773,12700.194560469994,193.90246278000268,53122.120898400004 2025-06-13,14:09:35.000,164,11004131,12525,0,1749823774,12700.895136710002,193.93770842999947,53122.03006584 2025-06-13,14:09:36.000,164,11004145,12725,0,1749823775,12701.757384389995,192.5701772100001,53122.08596280001 2025-06-13,14:09:37.000,164,11004136,12565,0,1749823776,12702.329970739993,190.72330515000067,53122.120898400004 2025-06-13,14:09:38.000,164,11004164,12965,0,1749823777,12701.777593319996,189.48970740000368,53122.30256352001 2025-06-13,14:09:39.000,164,11004183,12885,0,1749823778,12701.002917669997,188.67200831999799,53122.51916424001 2025-06-13,14:09:40.000,164,11004124,12725,0,1749823779,12699.891426519993,188.2067657400039,53122.63095816 2025-06-13,14:09:41.000,164,11004150,12925,0,1749823780,12699.18411396999,188.58036962999904,53122.86852024 2025-06-13,14:09:42.000,164,11004162,12685,0,1749823781,12698.726044889998,188.81299091999972,53123.11306944 2025-06-13,14:09:43.000,164,11004176,12765,0,1749823782,12698.651945479993,188.3900431200018,53123.35761864001 2025-06-13,14:09:44.000,164,11004148,12965,0,1749823783,12698.342075219996,187.81906359000277,53123.57421936001 2025-06-13,14:09:45.000,164,11004161,12805,0,1749823784,12697.405728129997,187.71332663999783,53123.74191024001 2025-06-13,14:09:46.000,164,11004128,12925,0,1749823785,12696.408754249998,188.23496226000134,53123.92357536 2025-06-13,14:09:47.000,164,11004154,12765,0,1749823786,12696.348127459998,189.11610351000127,53124.14017608 2025-06-13,14:09:48.000,164,11004164,12845,0,1749823787,12697.291210859992,189.06675959999848,53124.46158360001 2025-06-13,14:09:49.000,164,11004152,12805,0,1749823788,12697.998523409995,188.36184660000436,53124.74805552001 2025-06-13,14:09:50.000,164,11004161,12525,0,1749823789,12698.422910939997,186.8815293000007,53125.104398639996 2025-06-13,14:09:51.000,164,11004144,12765,0,1749823790,12698.261239499996,184.85842899000272,53125.495677360006 2025-06-13,14:09:52.000,164,11004181,12805,0,1749823791,12697.9917871,184.1394177300026,53125.90791744 2025-06-13,14:09:53.000,164,11004164,12605,0,1749823792,12697.97157817,184.62580770000204,53126.29220904 2025-06-13,14:09:54.000,164,11004157,12965,0,1749823793,12698.18714008999,185.5351454699994,53126.697462000004 2025-06-13,14:09:55.000,164,11004182,12605,0,1749823794,12698.207349019991,185.7959632800048,53127.12367632001 2025-06-13,14:09:56.000,164,11004174,12605,0,1749823795,12698.21408533,185.56334199000412,53127.54989064001 2025-06-13,14:09:57.000,164,11004101,12605,0,1749823796,12698.355547840001,185.4998998200026,53127.92719512 2025-06-13,14:09:58.000,164,11004136,12805,0,1749823797,12700.295605119994,185.91579849000118,53128.3044996 2025-06-13,14:09:59.000,164,11004198,12565,0,1749823798,12702.78130350999,186.7334975699996,53128.6887912 2025-06-13,14:10:00.000,164,11004171,12805,0,1749823799,12705.583608469991,188.34774833999836,53129.2477608 2025-06-13,14:10:01.000,164,11004159,12645,0,1749823800,12707.207059179993,190.66691210999852,53129.82070464 2025-06-13,14:10:02.000,164,11004136,12685,0,1749823801,12708.008680070001,192.33050679000007,53130.2958288 2025-06-13,14:10:03.000,164,11004176,12845,0,1749823802,12709.03933549999,193.29623759999959,53130.7499916 2025-06-13,14:10:04.000,164,11004179,12805,0,1749823803,12709.96220997,194.0998384199993,53131.26703848001 2025-06-13,14:10:05.000,164,11004133,12925,0,1749823804,12709.928528419994,195.4603205099993,53131.85395656 2025-06-13,14:10:06.000,164,11004168,12645,0,1749823805,12709.793802219989,196.9476869400023,53132.44786176 2025-06-13,14:10:07.000,164,11004174,12725,0,1749823806,12709.01912656999,196.91949042000488,53133.020805600005 2025-06-13,14:10:08.000,164,11004143,12805,0,1749823807,12709.12690753,196.56703392000054,53133.60073656 2025-06-13,14:10:09.000,164,11004175,12685,0,1749823808,12709.09996228999,195.72818745000404,53134.25752584001 2025-06-13,14:10:10.000,164,11004120,12805,0,1749823809,12709.052808119995,194.87524272000155,53134.88636664001 2025-06-13,14:10:11.000,164,11004114,13005,0,1749823810,12709.537822439997,194.99507792999793,53135.52918168001 2025-06-13,14:10:12.000,164,11004158,12805,0,1749823811,12709.95547365999,195.50261529000272,53136.2348808 2025-06-13,14:10:13.000,164,11004145,12845,0,1749823812,12709.584976609993,194.92458663000434,53136.84974736001 2025-06-13,14:10:14.000,164,11004138,12605,0,1749823813,12708.460012839998,193.19754978000128,53137.49256240001 2025-06-13,14:10:15.000,164,11004128,12645,0,1749823814,12707.153168700002,191.20264599000075,53138.170313040006 2025-06-13,14:10:16.000,164,11004134,12725,0,1749823815,12706.54016448999,189.4403634900009,53138.84806368 2025-06-13,14:10:17.000,164,11004139,12765,0,1749823816,12706.27744839999,189.03856308000104,53139.43498176001 2025-06-13,14:10:18.000,164,11004082,12805,0,1749823817,12706.183140059999,189.67298478000157,53140.00792560001 2025-06-13,14:10:19.000,164,11004128,12685,0,1749823818,12706.183140059999,190.04658867000398,53140.57388232 2025-06-13,14:10:20.000,164,11004084,12885,0,1749823819,12706.52669187,189.51790392000112,53141.139839040006 2025-06-13,14:10:21.000,164,11004140,12765,0,1749823820,12707.712282429995,189.17249655000342,53141.71278288001 2025-06-13,14:10:22.000,164,11004086,12845,0,1749823821,12709.207743250001,188.7495487499982,53142.39752064 2025-06-13,14:10:23.000,164,11004158,12805,0,1749823822,12710.110408789995,187.8472601100002,53143.08924552 2025-06-13,14:10:24.000,164,11004148,12725,0,1749823823,12710.359652259991,186.55726932000107,53143.74603480001 2025-06-13,14:10:25.000,164,11004099,12525,0,1749823824,12711.2623178,185.8946511000031,53144.36788848001 2025-06-13,14:10:26.000,164,11004126,12605,0,1749823825,12712.33339108999,184.44253032000415,53145.024677760004 2025-06-13,14:10:27.000,164,11004126,12885,0,1749823826,12712.67694289999,183.34286604000226,53145.646531440005 2025-06-13,14:10:28.000,164,11004142,12645,0,1749823827,12713.161957219992,182.53926522000256,53146.25441088 2025-06-13,14:10:29.000,164,11004135,12965,0,1749823828,12713.727807259995,182.3207421900006,53146.8553032 2025-06-13,14:10:30.000,164,11004177,12885,0,1749823829,12713.88274239,182.51811783000448,53147.31645312001 2025-06-13,14:10:31.000,164,11004111,12565,0,1749823830,12713.229320320002,183.469750379998,53147.84048712 2025-06-13,14:10:32.000,164,11004118,12725,0,1749823831,12712.212137509989,183.92794383,53148.17586888 2025-06-13,14:10:33.000,164,11004149,12605,0,1749823832,12712.205401199994,182.8141812899994,53148.58810896001 2025-06-13,14:10:34.000,164,11004128,12885,0,1749823833,12713.249529250003,181.18583226000192,53149.02829752 2025-06-13,14:10:35.000,164,11004175,12645,0,1749823834,12714.111776929996,180.304691010002,53149.573292880006 2025-06-13,14:10:36.000,164,11004129,12805,0,1749823835,12713.849060839995,179.79715365000447,53150.06937840001 2025-06-13,14:10:37.000,164,11004146,12605,0,1749823836,12712.959867919992,179.1415845599986,53150.70520632 2025-06-13,14:10:38.000,164,11004165,12885,0,1749823837,12712.016784519998,177.96437985000375,53151.250201680006 2025-06-13,14:10:39.000,164,11004121,12965,0,1749823838,12711.659760089991,176.63914341000054,53151.87904248 2025-06-13,14:10:40.000,164,11004134,12765,0,1749823839,12711.834904149997,175.9553778000045,53152.43801208 2025-06-13,14:10:41.000,164,11004109,12725,0,1749823840,12712.46138098,174.91210656000476,53153.04589152001 2025-06-13,14:10:42.000,164,11004145,12565,0,1749823841,12712.629788729995,173.21326622999914,53153.72364216 2025-06-13,14:10:43.000,164,11004132,12805,0,1749823842,12711.700177949991,171.40163982000377,53154.464276880004 2025-06-13,14:10:44.000,164,11004103,12765,0,1749823843,12709.436777789997,170.60508813000342,53155.03023360001 2025-06-13,14:10:45.000,164,11004120,12765,0,1749823844,12706.68162699999,170.16099294000014,53155.50535776 2025-06-13,14:10:46.000,164,11004148,12725,0,1749823845,12704.418226839996,169.32214647000364,53155.994456160006 2025-06-13,14:10:47.000,164,11004149,12965,0,1749823846,12702.404070149998,167.9405169899983,53156.42067048001 2025-06-13,14:10:48.000,164,11004093,13285,0,1749823847,12701.58224032999,166.63642794000043,53156.97265296001 2025-06-13,14:10:49.000,164,11004123,12405,0,1749823848,12700.949027189992,165.5579110500039,53157.25213776 2025-06-13,14:10:50.000,164,11004115,12845,0,1749823849,12700.578530139996,164.83889979000378,53157.433802880005 2025-06-13,14:10:51.000,164,11004097,12565,0,1749823850,12700.167615229999,165.1349632499987,53157.58751952 2025-06-13,14:10:52.000,164,11004103,13005,0,1749823851,12699.527665779991,166.05839928000205,53157.6853392 2025-06-13,14:10:53.000,164,11004112,12765,0,1749823852,12698.321866289996,167.79953439000383,53157.67835208 2025-06-13,14:10:54.000,164,11004109,12885,0,1749823853,12697.89074245,169.8860768700033,53157.650403600004 2025-06-13,14:10:55.000,164,11004126,12685,0,1749823854,12697.318156100002,172.21228977000283,53157.6853392 2025-06-13,14:10:56.000,164,11004115,12765,0,1749823855,12696.402017939989,174.55965006000042,53157.74123616001 2025-06-13,14:10:57.000,164,11004071,12925,0,1749823856,12695.270317859999,176.7589786200042,53157.73424904 2025-06-13,14:10:58.000,164,11004141,12965,0,1749823857,12693.350469509991,178.81732457999897,53157.818094480004 2025-06-13,14:10:59.000,164,11004118,12485,0,1749823858,12692.023416439995,180.52321404000395,53158.01373384 2025-06-13,14:11:00.000,164,11004211,12725,0,1749823859,12691.006233629996,182.82123041999876,53158.223347440005 2025-06-13,14:11:01.000,164,11004140,12645,0,1749823860,12690.66941812999,184.91482203000487,53158.488858000004 2025-06-13,14:11:02.000,164,11004110,12565,0,1749823861,12691.006233629996,186.12727239000378,53158.91507232001 2025-06-13,14:11:03.000,164,11004190,12925,0,1749823862,12691.093805659992,185.82415980000223,53159.50897752001 2025-06-13,14:11:04.000,164,11004137,12565,0,1749823863,12690.77719909,184.99941159000446,53160.186728160006 2025-06-13,14:11:05.000,164,11004138,12965,0,1749823864,12690.81761695,184.259252939999,53160.82954320001 2025-06-13,14:11:06.000,164,11004140,12805,0,1749823865,12691.484511639988,184.09007381999982,53161.577165040006 2025-06-13,14:11:07.000,164,11004175,12605,0,1749823866,12691.666392009989,183.6671260200019,53162.28985128001 2025-06-13,14:11:08.000,164,11004142,12805,0,1749823867,12691.497984259993,182.76483738000388,53162.93266632 2025-06-13,14:11:09.000,164,11004173,12725,0,1749823868,12691.545138429989,182.109268289998,53163.56150712001 2025-06-13,14:11:10.000,164,11004148,12805,0,1749823869,12691.127487209997,180.91796532000444,53164.20432216001 2025-06-13,14:11:11.000,164,11004112,12645,0,1749823870,12690.53469193,178.91601240000455,53164.82617584 2025-06-13,14:11:12.000,164,11004164,12885,0,1749823871,12689.57813591,176.8929120899993,53165.45501664001 2025-06-13,14:11:13.000,164,11004099,13165,0,1749823872,12687.988366749989,174.5807974499985,53165.90917944001 2025-06-13,14:11:14.000,164,11004134,12605,0,1749823873,12686.688258919989,173.07228363000468,53166.16770288 2025-06-13,14:11:15.000,164,11004099,12525,0,1749823874,12686.02136423,171.83163675000105,53166.44718768 2025-06-13,14:11:16.000,164,11004110,12685,0,1749823875,12685.75191182999,169.56886602000304,53166.67776264001 2025-06-13,14:11:17.000,164,11004140,12805,0,1749823876,12684.943554630001,167.00298270000349,53166.93628608001 2025-06-13,14:11:18.000,164,11004098,13045,0,1749823877,12684.061098019993,165.62840235000476,53167.09698984 2025-06-13,14:11:19.000,164,11004148,12765,0,1749823878,12683.219059269999,165.30414236999786,53167.1878224 2025-06-13,14:11:20.000,164,11004142,12605,0,1749823879,12682.289448489995,166.25577491999866,53167.1179512 2025-06-13,14:11:21.000,164,11004129,12565,0,1749823880,12681.03649482999,168.76526520000334,53166.95026032 2025-06-13,14:11:22.000,164,11004174,12725,0,1749823881,12680.733360879989,171.85278413999913,53166.69173688 2025-06-13,14:11:23.000,164,11004090,12685,0,1749823882,12680.369600140002,174.66538700999808,53166.53103312001 2025-06-13,14:11:24.000,164,11004143,12685,0,1749823883,12679.82395903,176.76602775000356,53166.31443240001 2025-06-13,14:11:25.000,164,11004108,12765,0,1749823884,12679.413044119989,176.93520687000273,53166.19565136001 2025-06-13,14:11:26.000,164,11004134,12885,0,1749823885,12679.177273269997,176.336030819999,53166.13276728 2025-06-13,14:11:27.000,164,11004125,12805,0,1749823886,12679.89805843999,176.8294699199978,53166.22359984001 2025-06-13,14:11:28.000,164,11004107,12645,0,1749823887,12680.457172169998,177.49208814000303,53166.37731648 2025-06-13,14:11:29.000,164,11004161,12725,0,1749823888,12680.558216819998,176.76602775000356,53166.64981416001 2025-06-13,14:11:30.000,164,11004126,12445,0,1749823889,12680.207928700002,176.03291823000473,53166.9782088 2025-06-13,14:11:31.000,164,11004136,12765,0,1749823890,12679.90479475,174.96145047000027,53167.159873920005 2025-06-13,14:11:32.000,164,11004172,12605,0,1749823891,12679.042547069992,174.04506357000355,53167.29961632001 2025-06-13,14:11:33.000,164,11004127,12645,0,1749823892,12677.600976729991,173.3965436100043,53167.32057768001 2025-06-13,14:11:34.000,164,11004125,12805,0,1749823893,12675.903426609999,172.76212191000377,53167.29961632001 2025-06-13,14:11:35.000,164,11004150,12605,0,1749823894,12673.78148895999,171.93737369999872,53167.26468072 2025-06-13,14:11:36.000,164,11004148,12485,0,1749823895,12671.881849539997,170.4429581400036,53167.31359056 2025-06-13,14:11:37.000,164,11004109,12885,0,1749823896,12671.12738282,169.06132865999825,53167.390448879996 2025-06-13,14:11:38.000,164,11004120,12765,0,1749823897,12670.729940529993,166.99593357000413,53167.46032008 2025-06-13,14:11:39.000,164,11004134,12965,0,1749823898,12670.14388155999,166.26282404999802,53167.572114 2025-06-13,14:11:40.000,164,11004125,12605,0,1749823899,12670.157354179995,166.44610143000318,53167.662946560005 2025-06-13,14:11:41.000,164,11004139,12765,0,1749823900,12669.665603549998,165.79053234000457,53167.70486928001 2025-06-13,14:11:42.000,164,11004153,12725,0,1749823901,12667.920899259996,165.04332455999975,53167.69089504 2025-06-13,14:11:43.000,164,11004142,12765,0,1749823902,12666.129040799999,163.97890593000193,53167.63499808001 2025-06-13,14:11:44.000,164,11004146,12725,0,1749823903,12665.35436515,163.2810420599999,53167.711856400005 2025-06-13,14:11:45.000,164,11004157,12805,0,1749823904,12665.199430019995,163.08366642000328,53167.73980488 2025-06-13,14:11:46.000,164,11004131,12605,0,1749823905,12664.970395479999,162.61842384000192,53167.68390792001 2025-06-13,14:11:47.000,164,11004132,12645,0,1749823906,12665.10512167999,164.20447809000325,53167.65595944001 2025-06-13,14:11:48.000,164,11004171,12925,0,1749823907,12664.882823449989,166.19233275000443,53167.614036720006 2025-06-13,14:11:49.000,164,11004121,12605,0,1749823908,12665.441937179996,167.63035527000466,53167.64897232 2025-06-13,14:11:50.000,164,11004130,12805,0,1749823909,12667.065387889998,167.48937267000292,53167.830637440005 2025-06-13,14:11:51.000,164,11004178,12845,0,1749823910,12669.375942220002,165.60020583000005,53168.20794192001 2025-06-13,14:11:52.000,164,11004176,12565,0,1749823911,12670.709731599993,162.40694993999932,53168.82280848 2025-06-13,14:11:53.000,164,11004152,12565,0,1749823912,12671.235163779995,160.51073397000437,53169.3538296 2025-06-13,14:11:54.000,164,11004141,12645,0,1749823913,12671.51135249,159.84811574999912,53169.85690224 2025-06-13,14:11:55.000,164,11004202,13045,0,1749823914,12671.4507257,159.55910142000357,53170.23420672 2025-06-13,14:11:56.000,164,11004103,12805,0,1749823915,12671.08022864999,158.9669744999992,53170.70933088 2025-06-13,14:11:57.000,164,11004119,12965,0,1749823916,12671.32947212,158.1633736799995,53171.20541640001 2025-06-13,14:11:58.000,164,11004148,12885,0,1749823917,12671.854904300002,158.226815850001,53171.736437520005 2025-06-13,14:11:59.000,164,11004123,12925,0,1749823918,12672.023312049998,158.57927234999806,53172.26047152001 2025-06-13,14:12:00.000,164,11004140,13005,0,1749823919,12672.959659139997,158.5863214800047,53172.840402480004 2025-06-13,14:12:01.000,164,11004139,12645,0,1749823920,12673.88253360999,157.99419456000032,53173.511166000004 2025-06-13,14:12:02.000,164,11004133,12765,0,1749823921,12674.832353319995,156.60551595000288,53174.06314848 2025-06-13,14:12:03.000,164,11004143,12965,0,1749823922,12674.98055213999,154.77274215000216,53174.77583472001 2025-06-13,14:12:04.000,164,11004147,12725,0,1749823923,12674.232821730002,153.5038987500011,53175.39070128 2025-06-13,14:12:05.000,164,11004165,12685,0,1749823924,12673.693916929995,153.6519304800022,53175.96364512 2025-06-13,14:12:06.000,164,11004123,13045,0,1749823925,12673.855588369996,153.8493061199988,53176.45973064 2025-06-13,14:12:07.000,164,11004149,12725,0,1749823926,12674.414702100003,153.34881789000065,53176.94882904 2025-06-13,14:12:08.000,164,11004130,12925,0,1749823927,12675.485775389992,152.3407922999977,53177.41696608 2025-06-13,14:12:09.000,164,11004125,12805,0,1749823928,12676.940818349998,151.72751799000253,53177.84318040001 2025-06-13,14:12:10.000,164,11004085,13205,0,1749823929,12678.200508319998,150.88867151999875,53178.24843336001 2025-06-13,14:12:11.000,164,11004097,12765,0,1749823930,12679.338944709998,149.80310550000286,53178.59080224 2025-06-13,14:12:12.000,164,11004114,12805,0,1749823931,12679.95868522999,149.1545855400036,53178.80041584001 2025-06-13,14:12:13.000,164,11004104,12605,0,1749823932,12679.88458582,149.5845824700009,53178.98208096 2025-06-13,14:12:14.000,164,11004091,12725,0,1749823933,12680.349391210002,151.6852232099991,53179.0309908 2025-06-13,14:12:15.000,164,11004132,12965,0,1749823934,12681.622553799993,154.27930305000336,53179.18470744001 2025-06-13,14:12:16.000,164,11004130,12565,0,1749823935,12682.42417469,155.77371860999847,53179.331436960005 2025-06-13,14:12:17.000,164,11004143,13125,0,1749823936,12682.390493139996,156.52797552000266,53179.53406344 2025-06-13,14:12:18.000,164,11004139,13005,0,1749823937,12681.817906789998,156.0274872900045,53179.715728560004 2025-06-13,14:12:19.000,164,11004145,13085,0,1749823938,12681.770752619988,154.90667562000453,53179.86245808 2025-06-13,14:12:20.000,164,11004105,12765,0,1749823939,12681.130803169995,154.5189734700034,53180.0091876 2025-06-13,14:12:21.000,164,11004132,12645,0,1749823940,12679.520825079999,153.42635832000087,53180.17687848 2025-06-13,14:12:22.000,164,11004108,12765,0,1749823941,12676.691574880002,152.89062443999865,53180.28168528001 2025-06-13,14:12:23.000,164,11004135,12845,0,1749823942,12674.684154499999,153.63078309000412,53180.51226024 2025-06-13,14:12:24.000,164,11004118,12765,0,1749823943,12673.592872279994,153.60963569999876,53180.72886096 2025-06-13,14:12:25.000,164,11004151,12725,0,1749823944,12672.831669250001,153.31357224000385,53180.96642304 2025-06-13,14:12:26.000,164,11004127,12925,0,1749823945,12672.52179898999,153.13734398999804,53181.30879192 2025-06-13,14:12:27.000,164,11004105,12605,0,1749823946,12671.922267399998,153.78586395000457,53181.70007064001 2025-06-13,14:12:28.000,164,11004126,12605,0,1749823947,12672.474644819995,155.09700213000178,53182.231091760004 2025-06-13,14:12:29.000,164,11004094,12765,0,1749823948,12673.66697169,156.04863468000258,53182.6992288 2025-06-13,14:12:30.000,164,11004154,12445,0,1749823949,12674.151986010002,155.8160133900019,53183.2232628 2025-06-13,14:12:31.000,164,11004135,12605,0,1749823950,12674.199140179997,156.18256814999768,53183.63550288001 2025-06-13,14:12:32.000,164,11004132,12845,0,1749823951,12675.10854203,157.55714850000368,53184.03376872 2025-06-13,14:12:33.000,164,11004133,12725,0,1749823952,12676.361495689991,157.19059374000062,53184.52286712001 2025-06-13,14:12:34.000,164,11004118,12845,0,1749823953,12676.03815280999,154.77979128000152,53185.102798080006 2025-06-13,14:12:35.000,164,11004146,12845,0,1749823954,12674.684154499999,151.21293149999838,53185.72465176001 2025-06-13,14:12:36.000,164,11004075,12645,0,1749823955,12673.552454419994,147.46279434000462,53186.17881456001 2025-06-13,14:12:37.000,164,11004098,12845,0,1749823956,12671.699969169997,143.4518393699982,53186.59804176 2025-06-13,14:12:38.000,164,11004145,12685,0,1749823957,12669.827274989999,140.87185778999992,53186.86355232 2025-06-13,14:12:39.000,164,11004143,12805,0,1749823958,12667.611029,139.44088439999905,53187.01028184 2025-06-13,14:12:40.000,164,11004106,12885,0,1749823959,12665.549718139991,138.63023445,53187.07316592 2025-06-13,14:12:41.000,164,11004158,13125,0,1749823960,12664.754833559993,138.41171141999803,53187.20592120001 2025-06-13,14:12:42.000,164,11004123,12845,0,1749823961,12664.202456139996,138.70777488000022,53187.32470224001 2025-06-13,14:12:43.000,164,11004123,13045,0,1749823962,12664.229401379991,138.84875748000195,53187.45047040001 2025-06-13,14:12:44.000,164,11004090,12765,0,1749823963,12665.47561873,138.05925492000097,53187.834762000006 2025-06-13,14:12:45.000,164,11004162,12445,0,1749823964,12666.870034899992,136.83270630000334,53188.170143760006 2025-06-13,14:12:46.000,164,11004085,12885,0,1749823965,12668.520430849989,137.3472927900002,53188.58937096 2025-06-13,14:12:47.000,164,11004169,12685,0,1749823966,12670.622159569997,138.92629791000218,53188.96667544 2025-06-13,14:12:48.000,164,11004133,12565,0,1749823967,12672.003103119998,139.22236137000436,53189.46974808 2025-06-13,14:12:49.000,164,11004168,12685,0,1749823968,12672.616107329995,139.13072267999814,53190.04269192 2025-06-13,14:12:50.000,164,11004095,12485,0,1749823969,12673.195429990003,140.07530609999958,53190.65057136 2025-06-13,14:12:51.000,164,11004098,12565,0,1749823970,12673.86906099,142.0561116300014,53191.27941216001 2025-06-13,14:12:52.000,164,11004111,12605,0,1749823971,12675.431884910002,143.53642892999778,53191.92921432001 2025-06-13,14:12:53.000,164,11004100,12605,0,1749823972,12677.095753479989,144.24134192999918,53192.53709376 2025-06-13,14:12:54.000,164,11004149,12605,0,1749823973,12679.237900059998,142.96544939999876,53193.34061256001 2025-06-13,14:12:55.000,164,11004188,12485,0,1749823974,12681.757279999998,139.91317610999977,53194.21400256 2025-06-13,14:12:56.000,164,11004142,12725,0,1749823975,12684.418122449999,137.89712493000116,53195.05245696 2025-06-13,14:12:57.000,164,11004104,12685,0,1749823976,12687.065492279995,137.60106146999897,53195.96776968 2025-06-13,14:12:58.000,164,11004134,12725,0,1749823977,12687.968157819989,135.577961160001,53196.83417256 2025-06-13,14:12:59.000,164,11004160,12685,0,1749823978,12687.07222858999,133.2940430400049,53197.59576864 2025-06-13,14:13:00.000,164,11004168,12805,0,1749823979,12686.142617810001,131.3273357700018,53198.39230032001 2025-06-13,14:13:01.000,164,11004154,12645,0,1749823980,12684.808828429996,128.27506248000282,53199.07005096001 2025-06-13,14:13:02.000,164,11004129,12645,0,1749823981,12683.138223549999,125.11705223999888,53199.69190464001 2025-06-13,14:13:03.000,164,11004165,12725,0,1749823982,12682.03346870999,123.34772060999967,53200.222925760005 2025-06-13,14:13:04.000,164,11004112,12805,0,1749823983,12680.928713869995,122.1282211200014,53200.78189536 2025-06-13,14:13:05.000,164,11004099,12885,0,1749823984,12679.830695339995,120.74659164000332,53201.23605816 2025-06-13,14:13:06.000,164,11004123,12765,0,1749823985,12679.446725669994,118.88562131999788,53201.70419520001 2025-06-13,14:13:07.000,164,11004128,12605,0,1749823986,12678.921293489992,116.62989971999923,53201.969705760006 2025-06-13,14:13:08.000,164,11004157,12605,0,1749823987,12677.803066029992,115.67826716999843,53202.25617768001 2025-06-13,14:13:09.000,164,11004190,12845,0,1749823988,12676.913873109988,115.45269501000439,53202.305087520006 2025-06-13,14:13:10.000,164,11004147,12565,0,1749823989,12676.22676949,116.07301844999893,53202.29810040001 2025-06-13,14:13:11.000,164,11004140,12645,0,1749823990,12676.617475469997,117.26432141999976,53202.38893296 2025-06-13,14:13:12.000,164,11004140,12445,0,1749823991,12677.331524329995,117.84235007999814,53202.58457232 2025-06-13,14:13:13.000,164,11004097,12685,0,1749823992,12677.62792197,116.83432449000247,53202.88501848 2025-06-13,14:13:14.000,164,11004170,12605,0,1749823993,12678.133145219988,114.93105939000088,53203.23437448001 2025-06-13,14:13:15.000,164,11004156,12765,0,1749823994,12678.294816659989,114.12745857000118,53203.44398808 2025-06-13,14:13:16.000,164,11004104,12965,0,1749823995,12678.294816659989,113.73270729000069,53203.59770472001 2025-06-13,14:13:17.000,164,11004101,12685,0,1749823996,12678.059045809998,114.31778507999843,53203.72347288 2025-06-13,14:13:18.000,164,11004111,12765,0,1749823997,12678.288080349994,114.77597853000043,53203.78635696001 2025-06-13,14:13:19.000,164,11004102,12845,0,1749823998,12678.530587509995,114.41647290000401,53203.8702024 2025-06-13,14:13:20.000,164,11004150,12685,0,1749823999,12678.187035699993,114.24729378000484,53204.08680312 2025-06-13,14:13:21.000,164,11004113,12645,0,1749824000,12678.328498209994,114.0076233600048,53204.27545536 2025-06-13,14:13:22.000,164,11004094,12605,0,1749824001,12678.860666699991,114.41647290000401,53204.49205608 2025-06-13,14:13:23.000,164,11004149,12725,0,1749824002,12679.298526849998,116.75678406000225,53204.72263104001 2025-06-13,14:13:24.000,164,11004162,12765,0,1749824003,12679.217691129998,119.4706991100029,53204.93923176001 2025-06-13,14:13:25.000,164,11004123,12685,0,1749824004,12679.338944709998,120.68314947000181,53205.28858776 2025-06-13,14:13:26.000,164,11004130,13125,0,1749824005,12679.123382789992,119.0477513099977,53205.60999528001 2025-06-13,14:13:27.000,164,11004135,12565,0,1749824006,12678.712467879996,116.19285366000258,53205.95935128 2025-06-13,14:13:28.000,164,11004109,12405,0,1749824007,12678.240926179998,115.03679633999855,53206.23184896001 2025-06-13,14:13:29.000,164,11004126,12925,0,1749824008,12677.22374337,115.38925284000288,53206.42050120001 2025-06-13,14:13:30.000,164,11004110,12645,0,1749824009,12677.250688609995,116.92596318000142,53206.62312768 2025-06-13,14:13:31.000,164,11004087,12765,0,1749824010,12677.62792197,117.79300617000263,53206.77684432 2025-06-13,14:13:32.000,164,11004145,12645,0,1749824011,12677.769384480001,116.48186798999814,53207.03536776 2025-06-13,14:13:33.000,164,11004128,12525,0,1749824012,12677.964737469993,113.96532858000137,53207.41267224 2025-06-13,14:13:34.000,164,11004144,12445,0,1749824013,12678.207244629994,111.1386274500037,53207.936706240005 2025-06-13,14:13:35.000,164,11004137,12685,0,1749824014,12677.661603519991,108.77011977000075,53208.46074024001 2025-06-13,14:13:36.000,164,11004128,12845,0,1749824015,12676.617475469997,107.36029376999795,53208.92887728 2025-06-13,14:13:37.000,164,11004132,12765,0,1749824016,12676.563584989992,105.3512917199987,53209.43194992 2025-06-13,14:13:38.000,164,11004090,12685,0,1749824017,12676.698311189997,102.7572118800017,53209.9140612 2025-06-13,14:13:39.000,164,11004146,12725,0,1749824018,12676.637684399997,99.81772466999973,53210.382198240004 2025-06-13,14:13:40.000,164,11004187,12765,0,1749824019,12676.529903440001,96.5257809600007,53210.93418072 2025-06-13,14:13:41.000,164,11004112,12765,0,1749824020,12676.671365950002,93.66383417999896,53211.4861632 2025-06-13,14:13:42.000,164,11004127,12925,0,1749824021,12677.11596240999,93.3748198500034,53212.03115856001 2025-06-13,14:13:43.000,164,11004133,12845,0,1749824022,12678.025364259993,94.819891500003,53212.57615392001 2025-06-13,14:13:44.000,164,11004135,12565,0,1749824023,12678.76635836,97.42806959999871,53213.14909776 2025-06-13,14:13:45.000,164,11004118,12725,0,1749824024,12679.399571499998,99.32428557000094,53213.81287416 2025-06-13,14:13:46.000,164,11004109,12685,0,1749824025,12680.362863829992,99.93051075000403,53214.476650560006 2025-06-13,14:13:47.000,164,11004134,12725,0,1749824026,12681.366574020001,99.14805732000241,53215.18933680001 2025-06-13,14:13:48.000,164,11004121,12805,0,1749824027,12681.009549589995,97.77347697000368,53215.81119048001 2025-06-13,14:13:49.000,164,11004115,12685,0,1749824028,12679.601660799999,97.66069088999939,53216.36317296001 2025-06-13,14:13:50.000,164,11004101,12805,0,1749824029,12678.389124999994,97.81577174999984,53216.971052400004 2025-06-13,14:13:51.000,164,11004210,12605,0,1749824030,12677.641394589991,98.06249129999924,53217.50906064 2025-06-13,14:13:52.000,164,11004112,12925,0,1749824031,12677.392151119995,98.45019345000037,53217.86540376 2025-06-13,14:13:53.000,164,11004122,12605,0,1749824032,12676.624211779992,98.88723951000429,53218.24270824 2025-06-13,14:13:54.000,164,11004103,12805,0,1749824033,12676.092043289995,97.98495086999901,53218.47328320001 2025-06-13,14:13:55.000,164,11004119,12645,0,1749824034,12675.600292659998,97.21659570000338,53218.668922560006 2025-06-13,14:13:56.000,164,11004146,12725,0,1749824035,12675.04117892999,97.04741658000421,53218.717832400005 2025-06-13,14:13:57.000,164,11004166,12485,0,1749824036,12674.704363429999,97.61134698000387,53218.89949752 2025-06-13,14:13:58.000,164,11004138,12885,0,1749824037,12675.243268229991,97.36462743000448,53219.10911112 2025-06-13,14:13:59.000,164,11004139,12765,0,1749824038,12675.97752601999,97.01217093000014,53219.30475048 2025-06-13,14:14:00.000,164,11004133,13045,0,1749824039,12676.152670079995,95.7574257899978,53219.64013224 2025-06-13,14:14:01.000,164,11004158,12845,0,1749824040,12675.0883331,94.43218935000186,53219.95455264001 2025-06-13,14:14:02.000,164,11004149,12845,0,1749824041,12673.316683569989,95.25693755999964,53220.26198592 2025-06-13,14:14:03.000,164,11004129,12965,0,1749824042,12672.205192419999,97.13905527000315,53220.64627752 2025-06-13,14:14:04.000,164,11004109,12845,0,1749824043,12672.151301939994,98.33035824000399,53221.05851760001 2025-06-13,14:14:05.000,164,11004126,12565,0,1749824044,12672.838405559996,98.25281781000376,53221.42883496 2025-06-13,14:14:06.000,164,11004127,12485,0,1749824045,12674.232821730002,97.33643090999976,53221.76421672 2025-06-13,14:14:07.000,164,11004140,12485,0,1749824046,12676.14593377,96.09578403000341,53222.15549544 2025-06-13,14:14:08.000,164,11004125,12725,0,1749824047,12677.22374337,95.28513408000435,53222.504851440004 2025-06-13,14:14:09.000,164,11004144,13125,0,1749824048,12676.981236209998,94.54497542999889,53222.81927184 2025-06-13,14:14:10.000,164,11004133,12685,0,1749824049,12676.395177239996,94.02333981000265,53222.99394984 2025-06-13,14:14:11.000,164,11004159,12805,0,1749824050,12676.395177239996,93.28318116000446,53223.18260208 2025-06-13,14:14:12.000,164,11004104,12925,0,1749824051,12677.742439239992,93.11400203999801,53223.31535736001 2025-06-13,14:14:13.000,164,11004131,12605,0,1749824052,12680.268555490002,94.05858545999945,53223.531958080006 2025-06-13,14:14:14.000,164,11004127,12685,0,1749824053,12683.61650155999,94.59431934000168,53223.97214664 2025-06-13,14:14:15.000,164,11004227,12725,0,1749824054,12686.068518399996,94.12907676000032,53224.33547688 2025-06-13,14:14:16.000,164,11004160,12565,0,1749824055,12688.163510809994,93.35367245999805,53224.83854952 2025-06-13,14:14:17.000,164,11004109,12645,0,1749824056,12690.319130009993,91.78876560000208,53225.43245472 2025-06-13,14:14:18.000,164,11004113,12645,0,1749824057,12691.93584441,91.51384952999797,53226.145140960005 2025-06-13,14:14:19.000,164,11004162,12765,0,1749824058,12692.427595039997,91.78171647000272,53226.97660824001 2025-06-13,14:14:20.000,164,11004118,12605,0,1749824059,12693.464986779996,92.02138689000276,53227.8010884 2025-06-13,14:14:21.000,164,11004141,12605,0,1749824060,12695.283790479989,92.08482906000427,53228.68146552001 2025-06-13,14:14:22.000,164,11004133,12885,0,1749824061,12697.068912629991,91.11909825000475,53229.52690704 2025-06-13,14:14:23.000,164,11004113,12605,0,1749824062,12698.200612709996,88.9973101200012,53230.15574784 2025-06-13,14:14:24.000,164,11004146,12965,0,1749824063,12698.08609543999,88.33469190000324,53230.554013680005 2025-06-13,14:14:25.000,164,11004144,12845,0,1749824064,12697.92442399999,89.11009619999822,53230.75664016 2025-06-13,14:14:26.000,164,11004180,12885,0,1749824065,12698.712572269993,89.66697746999853,53230.89638256 2025-06-13,14:14:27.000,164,11004154,12605,0,1749824066,12700.133933679994,88.13026713,53231.057086320005 2025-06-13,14:14:28.000,164,11004138,12845,0,1749824067,12700.982708739997,86.50896723000187,53231.224777200005 2025-06-13,14:14:29.000,164,11004162,12725,0,1749824068,12701.151116489993,85.64897337000002,53231.392468080005 2025-06-13,14:14:30.000,164,11004134,12765,0,1749824069,12702.585950519999,85.43045033999806,53231.58112032001 2025-06-13,14:14:31.000,164,11004185,12645,0,1749824070,12704.606843519992,85.62077685000258,53231.75579832 2025-06-13,14:14:32.000,164,11004138,12965,0,1749824071,12706.33807518999,84.3730808399996,53231.965411920006 2025-06-13,14:14:33.000,164,11004144,12805,0,1749824072,12707.591028849994,81.79309926000133,53232.22393536001 2025-06-13,14:14:34.000,164,11004116,12725,0,1749824073,12709.221215869991,79.06508595000196,53232.44053608001 2025-06-13,14:14:35.000,164,11004112,12685,0,1749824074,12709.867901629994,77.33099996999954,53232.7619436 2025-06-13,14:14:36.000,164,11004149,13085,0,1749824075,12709.854429009989,76.47100610999769,53233.04142840001 2025-06-13,14:14:37.000,164,11004207,12725,0,1749824076,12710.08346355,75.7308474599995,53233.32790032001 2025-06-13,14:14:38.000,164,11004105,12765,0,1749824077,12711.18148208,74.84970620999957,53233.65629496 2025-06-13,14:14:39.000,164,11004158,12605,0,1749824078,12713.121539359992,74.81446056000277,53234.09648352001 2025-06-13,14:14:40.000,164,11004134,12605,0,1749824079,12715.472511549997,75.06822924000153,53234.55064632001 2025-06-13,14:14:41.000,164,11004142,12845,0,1749824080,12717.136380119999,75.30789966000157,53234.90698944001 2025-06-13,14:14:42.000,164,11004132,12565,0,1749824081,12717.51361347999,77.27460693000467,53235.24237120001 2025-06-13,14:14:43.000,164,11004129,12725,0,1749824082,12717.904319460002,80.34097848000238,53235.54980448 2025-06-13,14:14:44.000,164,11004118,12845,0,1749824083,12719.042755850001,82.80112485000427,53235.91313472001 2025-06-13,14:14:45.000,164,11004146,12965,0,1749824084,12720.524744050002,84.3096386699981,53236.325374800006 2025-06-13,14:14:46.000,164,11004151,12725,0,1749824085,12722.39070191999,85.12733775000379,53236.68171792001 2025-06-13,14:14:47.000,164,11004127,12765,0,1749824086,12724.243187169988,85.47274512000149,53237.10793224 2025-06-13,14:14:48.000,164,11004103,12965,0,1749824087,12725.563503929989,84.28849128000002,53237.5131852 2025-06-13,14:14:49.000,164,11004127,13005,0,1749824088,12726.749094489998,82.38522617999843,53237.862541200004 2025-06-13,14:14:50.000,164,11004156,12765,0,1749824089,12727.618078480002,79.88983415999974,53237.98830936 2025-06-13,14:14:51.000,164,11004122,12805,0,1749824090,12728.897977380002,76.60493958000006,53238.21189720001 2025-06-13,14:14:52.000,164,11004156,12765,0,1749824091,12730.413647129993,73.531518900003,53238.32369112 2025-06-13,14:14:53.000,164,11004130,12845,0,1749824092,12730.427119749998,72.29087201999937,53238.26080704001 2025-06-13,14:14:54.000,164,11004127,12725,0,1749824093,12729.268474429999,72.19923333000042,53238.267794160005 2025-06-13,14:14:55.000,164,11004133,12805,0,1749824094,12727.658496340002,73.2354554400008,53238.100103280005 2025-06-13,14:14:56.000,164,11004141,12725,0,1749824095,12726.587423049998,73.46807673000148,53237.981322240004 2025-06-13,14:14:57.000,164,11004142,12685,0,1749824096,12725.93400098,72.86890067999775,53237.82061848 2025-06-13,14:14:58.000,164,11004130,12725,0,1749824097,12725.246897359997,72.93939197999862,53237.77869576 2025-06-13,14:14:59.000,164,11004089,12925,0,1749824098,12724.782091969995,73.8416806200039,53237.80664424001 2025-06-13,14:15:00.000,164,11004195,12685,0,1749824099,12724.67431101,75.24445749000006,53237.77170864 2025-06-13,14:15:01.000,164,11004147,12765,0,1749824100,12725.287315219997,75.87183006000123,53237.883502560006 2025-06-13,14:15:02.000,164,11004086,12725,0,1749824101,12725.226688429997,74.94134489999851,53237.94638664 2025-06-13,14:15:03.000,164,11004160,12765,0,1749824102,12724.741674109995,73.65840323999873,53238.13503888 2025-06-13,14:15:04.000,164,11004125,12725,0,1749824103,12724.930290789991,73.70069802000216,53238.3516396 2025-06-13,14:15:05.000,164,11004133,12805,0,1749824104,12726.19671707,73.67955063000409,53238.66606000001 2025-06-13,14:15:06.000,164,11004149,12445,0,1749824105,12727.752804679993,72.90414633000182,53239.00144176001 2025-06-13,14:15:07.000,164,11004114,12685,0,1749824106,12729.315628599994,70.71186690000468,53239.31586216001 2025-06-13,14:15:08.000,164,11004082,12645,0,1749824107,12730.64268166999,67.46926710000116,53239.70015376001 2025-06-13,14:15:09.000,164,11004142,12605,0,1749824108,12731.518401969988,65.55190374000085,53240.280084720005 2025-06-13,14:15:10.000,164,11004121,12605,0,1749824109,12732.15161511,63.64863863999926,53240.936874 2025-06-13,14:15:11.000,164,11004137,12565,0,1749824110,12731.700282339989,62.68290782999975,53241.60763752 2025-06-13,14:15:12.000,164,11004106,12685,0,1749824111,12731.026651339991,63.218641710001975,53242.03385184 2025-06-13,14:15:13.000,164,11004080,12805,0,1749824112,12730.68309952999,64.27601121000043,53242.35525936001 2025-06-13,14:15:14.000,164,11004141,12765,0,1749824113,12730.144194729997,64.60732031999942,53242.65570552 2025-06-13,14:15:15.000,164,11004161,12605,0,1749824114,12728.850823209992,64.81174509000266,53242.76051232 2025-06-13,14:15:16.000,164,11004167,12845,0,1749824115,12727.537242760001,65.66468981999788,53242.844357760005 2025-06-13,14:15:17.000,164,11004143,12685,0,1749824116,12726.553741499993,66.58812585000123,53242.88628048001 2025-06-13,14:15:18.000,164,11004136,13045,0,1749824117,12725.408568799998,66.35550456000055,53242.893267600004 2025-06-13,14:15:19.000,164,11004125,12925,0,1749824118,12724.249923479998,66.24976761000289,53242.83038352 2025-06-13,14:15:20.000,164,11004135,12765,0,1749824119,12722.666890629996,66.47533977000421,53242.78846080001 2025-06-13,14:15:21.000,164,11004111,12845,0,1749824120,12722.06735903999,66.14403065999795,53242.76749944001 2025-06-13,14:15:22.000,164,11004135,12965,0,1749824121,12722.43785609,65.84091807000368,53242.86531912001 2025-06-13,14:15:23.000,164,11004164,12605,0,1749824122,12723.057596609993,65.36862636000296,53242.95615168001 2025-06-13,14:15:24.000,164,11004145,12685,0,1749824123,12723.138432329994,65.2981350600021,53243.07493272001 2025-06-13,14:15:25.000,164,11004123,12925,0,1749824124,12722.51869181,65.41092113999912,53243.130829680005 2025-06-13,14:15:26.000,164,11004150,12605,0,1749824125,12722.18861261999,65.1853489799978,53243.32646904 2025-06-13,14:15:27.000,164,11004143,12685,0,1749824126,12722.35702037,64.50158337000175,53243.633902320005 2025-06-13,14:15:28.000,164,11004135,12805,0,1749824127,12722.572582289991,63.345526049997716,53244.018193920005 2025-06-13,14:15:29.000,164,11004088,13285,0,1749824128,12722.29639358,62.626514790004876,53244.34658856001 2025-06-13,14:15:30.000,164,11004142,12845,0,1749824129,12722.14819475999,62.584220010001445,53244.62607336 2025-06-13,14:15:31.000,164,11004137,12965,0,1749824130,12722.094304279999,62.42209002000163,53244.91953240001 2025-06-13,14:15:32.000,164,11004136,12845,0,1749824131,12721.589081029997,62.118977430000086,53245.23395280001 2025-06-13,14:15:33.000,164,11004169,12445,0,1749824132,12720.484326190002,62.774546519998694,53245.49946336001 2025-06-13,14:15:34.000,164,11004189,12645,0,1749824133,12719.89153090999,64.19142165000085,53245.75099968 2025-06-13,14:15:35.000,164,11004094,12605,0,1749824134,12720.92892264999,64.91748204000032,53246.06542008 2025-06-13,14:15:36.000,164,11004128,12925,0,1749824135,12722.43785609,64.0010951400036,53246.4217632 2025-06-13,14:15:37.000,164,11004130,12605,0,1749824136,12723.49545676,62.51372871000058,53246.67329952001 2025-06-13,14:15:38.000,164,11004143,12725,0,1749824137,12723.751436539991,61.40701529999933,53246.95278432 2025-06-13,14:15:39.000,164,11004127,13045,0,1749824138,12723.63018295999,61.188492270004645,53247.14842368001 2025-06-13,14:15:40.000,164,11004165,12565,0,1749824139,12724.411594919999,60.60341447999963,53247.39996 2025-06-13,14:15:41.000,164,11004113,12645,0,1749824140,12725.657812269994,60.34964580000087,53247.65149632001 2025-06-13,14:15:42.000,164,11004114,12725,0,1749824141,12726.998337959994,60.51882492000004,53247.777264480006 2025-06-13,14:15:43.000,164,11004076,12685,0,1749824142,12728.049202319999,60.1804666800017,53247.88207128 2025-06-13,14:15:44.000,164,11004125,12565,0,1749824143,12727.853849329993,60.12407363999955,53247.8541228 2025-06-13,14:15:45.000,164,11004149,12965,0,1749824144,12726.728885559998,61.4422609500034,53247.65149632001 2025-06-13,14:15:46.000,164,11004148,12885,0,1749824145,12725.731911679999,62.140124819998164,53247.36502440001 2025-06-13,14:15:47.000,164,11004158,12765,0,1749824146,12724.377913369994,62.238812640003744,53247.036629760005 2025-06-13,14:15:48.000,164,11004097,12605,0,1749824147,12723.30684007999,61.66783311000472,53246.58945408 2025-06-13,14:15:49.000,164,11004145,12445,0,1749824148,12722.673626939992,61.258983569998236,53246.247085200004 2025-06-13,14:15:50.000,164,11004133,12645,0,1749824149,12722.970024579998,62.51372871000058,53245.9676004 2025-06-13,14:15:51.000,164,11004197,12765,0,1749824150,12723.832272259991,64.4945342400024,53245.79990952 2025-06-13,14:15:52.000,164,11004113,12685,0,1749824151,12724.59347529,66.82074714000191,53245.67414136 2025-06-13,14:15:53.000,164,11004155,12965,0,1749824152,12725.563503929989,68.8579457099986,53245.63920576001 2025-06-13,14:15:54.000,164,11004157,12605,0,1749824153,12725.576976549994,69.85892217000219,53245.59029592001 2025-06-13,14:15:55.000,164,11004160,12765,0,1749824154,12724.128669899997,70.75416168000083,53245.63920576001 2025-06-13,14:15:56.000,164,11004161,12805,0,1749824155,12722.592791219991,71.98775942999782,53245.56933456001 2025-06-13,14:15:57.000,164,11004124,12605,0,1749824156,12721.609289959997,73.0380798000042,53245.56933456001 2025-06-13,14:15:58.000,164,11004137,12725,0,1749824157,12721.124275639995,73.76414019000367,53245.66715424001 2025-06-13,14:15:59.000,164,11004108,12725,0,1749824158,12721.737279849993,74.37036536999949,53245.89074208 2025-06-13,14:16:00.000,164,11004136,12605,0,1749824159,12723.42809365999,74.36331624000013,53246.18420112 2025-06-13,14:16:01.000,164,11004179,12725,0,1749824160,12725.523086069988,74.41266015000292,53246.63836392 2025-06-13,14:16:02.000,164,11004148,12805,0,1749824161,12727.537242760001,75.35724357000436,53247.19733352001 2025-06-13,14:16:03.000,164,11004183,12565,0,1749824162,12729.059648820003,76.0410091800004,53247.756303120004 2025-06-13,14:16:04.000,164,11004136,12845,0,1749824163,12730.353020339993,75.56166834000032,53248.378156800005 2025-06-13,14:16:05.000,164,11004157,12605,0,1749824164,12732.306550239991,74.40561102000356,53249.04193320001 2025-06-13,14:16:06.000,164,11004178,12605,0,1749824165,12734.233134899994,73.65840323999873,53249.71269672001 2025-06-13,14:16:07.000,164,11004134,12565,0,1749824166,12735.176218299988,72.81250764000288,53250.4742928 2025-06-13,14:16:08.000,164,11004131,12805,0,1749824167,12734.947183759992,71.24760077999963,53251.20095328001 2025-06-13,14:16:09.000,164,11004190,12765,0,1749824168,12733.687493789992,70.25367345000268,53251.67607744001 2025-06-13,14:16:10.000,164,11004153,12685,0,1749824169,12732.778091939988,70.60612994999974,53252.03242056 2025-06-13,14:16:11.000,164,11004147,12765,0,1749824170,12732.205505589991,71.83267857000465,53252.37478944001 2025-06-13,14:16:12.000,164,11004165,12725,0,1749824171,12731.76090912999,71.83267857000465,53252.668248480004 2025-06-13,14:16:13.000,164,11004151,12645,0,1749824172,12731.86195377999,71.02202861999831,53252.98266888 2025-06-13,14:16:14.000,164,11004091,13085,0,1749824173,12732.333495480001,70.5779334300023,53253.408883200005 2025-06-13,14:16:15.000,164,11004130,12685,0,1749824174,12733.492140800001,71.63530293000076,53253.842084640004 2025-06-13,14:16:16.000,164,11004143,12605,0,1749824175,12734.596895639996,72.86890067999775,53254.198427760006 2025-06-13,14:16:17.000,164,11004150,12725,0,1749824176,12734.60363194999,73.10152196999843,53254.40804136001 2025-06-13,14:16:18.000,164,11004136,12605,0,1749824177,12733.828956299993,73.96151583000028,53254.52682240001 2025-06-13,14:16:19.000,164,11004114,12965,0,1749824178,12733.33046936,74.91314838000108,53254.61066784 2025-06-13,14:16:20.000,164,11004091,12845,0,1749824179,12733.10817113,75.26560487999814,53254.750410240005 2025-06-13,14:16:21.000,164,11004167,12965,0,1749824180,12733.14858899,75.98461613999825,53254.89015264001 2025-06-13,14:16:22.000,164,11004105,12645,0,1749824181,12733.613394380001,76.02691092000168,53255.16265032 2025-06-13,14:16:23.000,164,11004154,12605,0,1749824182,12733.721175339997,75.22331010000198,53255.29540560001 2025-06-13,14:16:24.000,164,11004118,12885,0,1749824183,12732.852191349994,74.55364275000466,53255.302392720005 2025-06-13,14:16:25.000,164,11004129,12885,0,1749824184,12732.367177029992,73.55266629000107,53255.26745712 2025-06-13,14:16:26.000,164,11004138,12965,0,1749824185,12732.12466986999,71.88907160999952,53255.372263920006 2025-06-13,14:16:27.000,164,11004132,12805,0,1749824186,12731.329785289992,69.86597130000155,53255.39322528001 2025-06-13,14:16:28.000,164,11004114,12605,0,1749824187,12729.868006019991,68.48434182000346,53255.35828968 2025-06-13,14:16:29.000,164,11004156,12965,0,1749824188,12728.16371958999,68.64647181000328,53255.30937984 2025-06-13,14:16:30.000,164,11004138,12685,0,1749824189,12726.937711169994,68.97778092000226,53255.26047 2025-06-13,14:16:31.000,164,11004118,12805,0,1749824190,12726.189980759991,68.63942268000392,53255.33732832 2025-06-13,14:16:32.000,164,11004129,12725,0,1749824191,12725.96768252999,68.69581571999879,53255.484057839996 2025-06-13,14:16:33.000,164,11004168,12645,0,1749824192,12726.13609028,68.52663659999962,53255.70065856001 2025-06-13,14:16:34.000,164,11004132,12805,0,1749824193,12726.203453379996,67.38467754000158,53255.959182 2025-06-13,14:16:35.000,164,11004133,12645,0,1749824194,12726.19671707,66.45419237999886,53256.18276984001 2025-06-13,14:16:36.000,164,11004147,12645,0,1749824195,12726.317970650001,65.94665502000134,53256.39937056001 2025-06-13,14:16:37.000,164,11004139,12765,0,1749824196,12726.776039729993,65.31928245000017,53256.63693264001 2025-06-13,14:16:39.000,164,11004157,12645,0,1749824197,12727.402516559996,64.4945342400024,53256.9373788 2025-06-13,14:16:40.000,164,11004121,12565,0,1749824198,12728.47358985,63.00716780999937,53257.195902240004 2025-06-13,14:16:41.000,164,11004137,12645,0,1749824199,12729.167429779998,61.759471800003666,53257.41949008 2025-06-13,14:16:42.000,164,11004092,12685,0,1749824201,12729.638971479995,60.40603884000302,53257.68500064 2025-06-13,14:16:43.000,164,11004194,12925,0,1749824202,12729.719807199996,58.91867241,53257.92954984001 2025-06-13,14:16:44.000,164,11004137,12445,0,1749824203,12729.578344689995,58.643756340003165,53258.23698312 2025-06-13,14:16:45.000,164,11004075,12725,0,1749824204,12729.841060779996,58.538019389998226,53258.56537776 2025-06-13,14:16:46.000,164,11004120,12765,0,1749824205,12730.87171621,57.318519899999956,53258.90075952 2025-06-13,14:16:47.000,164,11004088,12885,0,1749824206,12731.96973474,56.148364320004475,53259.445754880006 2025-06-13,14:16:48.000,164,11004126,12605,0,1749824207,12733.47193187,55.464598710001155,53259.99075024001 2025-06-13,14:16:49.000,164,11004139,12685,0,1749824208,12734.974129000002,54.55526094000379,53260.45888728 2025-06-13,14:16:50.000,164,11004123,12805,0,1749824209,12736.557161849989,53.208877110002504,53260.89208872 2025-06-13,14:16:51.000,164,11004138,12965,0,1749824210,12738.20082148999,52.18675326000084,53261.3043288 2025-06-13,14:16:52.000,164,11004127,13005,0,1749824211,12739.716491239997,52.66609410000092,53261.61176208 2025-06-13,14:16:53.000,164,11004103,12845,0,1749824212,12741.346678259993,54.40018008000334,53261.9681052 2025-06-13,14:16:54.000,164,11004123,12605,0,1749824213,12742.633313469989,56.8180316700018,53262.33842256001 2025-06-13,14:16:55.000,164,11004103,12885,0,1749824214,12743.340626019992,59.21473587000219,53262.6668172 2025-06-13,14:16:56.000,164,11004100,13045,0,1749824215,12743.495561149997,61.46340834000148,53262.92534064 2025-06-13,14:16:57.000,164,11004185,12765,0,1749824216,12743.340626019992,62.4925813200025,53263.21879968 2025-06-13,14:16:58.000,164,11004094,12845,0,1749824217,12743.07790992999,61.724226149999595,53263.568155680005 2025-06-13,14:16:59.000,164,11004110,12685,0,1749824218,12743.690914139988,60.81488838000223,53263.93847304 2025-06-13,14:17:00.000,164,11004090,12725,0,1749824219,12744.687888020002,60.70915143000457,53264.30180328001 2025-06-13,14:17:01.000,164,11004106,12645,0,1749824220,12745.853269649997,60.899477940001816,53264.75596608001 2025-06-13,14:17:02.000,164,11004148,12925,0,1749824221,12747.146641170002,60.65980752000178,53265.126283440004 2025-06-13,14:17:03.000,164,11004145,12485,0,1749824222,12748.507375789988,60.448333619999175,53265.531536400005 2025-06-13,14:17:04.000,164,11004137,12725,0,1749824223,12749.517822289992,59.835059310004,53265.92980224001 2025-06-13,14:17:05.000,164,11004155,12605,0,1749824224,12750.305970559995,59.36276760000328,53266.43986200001 2025-06-13,14:17:06.000,164,11004105,12685,0,1749824225,12751.862058170002,58.770640679998905,53266.94293464001 2025-06-13,14:17:07.000,164,11004121,12805,0,1749824226,12752.83882312,58.93277066999872,53267.41107168 2025-06-13,14:17:08.000,164,11004088,12685,0,1749824227,12752.62999750999,59.65178192999883,53267.73946632 2025-06-13,14:17:09.000,164,11004066,12685,0,1749824228,12751.713859349991,60.10997538000083,53267.96305416 2025-06-13,14:17:10.000,164,11004125,13005,0,1749824229,12750.622577130001,59.84915757000272,53268.03292536 2025-06-13,14:17:11.000,164,11004156,12965,0,1749824230,12750.285761629995,59.35571847000392,53268.0818352 2025-06-13,14:17:12.000,164,11004116,12885,0,1749824231,12750.305970559995,58.5732650400023,53268.109783679996 2025-06-13,14:17:13.000,164,11004198,12725,0,1749824232,12750.555214029991,57.36081468000339,53268.17266776 2025-06-13,14:17:14.000,164,11004119,12565,0,1749824233,12751.28947181999,57.24097946999973,53268.34734576 2025-06-13,14:17:15.000,164,11004111,12645,0,1749824234,12752.481798689994,57.29032338000252,53268.445165439996 2025-06-13,14:17:16.000,164,11004153,12645,0,1749824235,12752.51548024,56.94491601000482,53268.47311392001 2025-06-13,14:17:17.000,164,11004154,12765,0,1749824236,12751.57913315,56.83917905999988,53268.598882080005 2025-06-13,14:17:18.000,164,11004152,12605,0,1749824237,12750.04999077999,57.840155520003464,53268.52901088 2025-06-13,14:17:19.000,164,11004119,12725,0,1749824238,12748.985653799995,60.102926250001474,53268.63381768 2025-06-13,14:17:20.000,164,11004088,12845,0,1749824239,12748.93849963,61.66783311000472,53268.73163736 2025-06-13,14:17:21.000,164,11004142,12965,0,1749824240,12749.18100679,62.68290782999975,53268.87836688001 2025-06-13,14:17:22.000,164,11004056,12805,0,1749824241,12749.214688339991,63.909456450004654,53268.85740552001 2025-06-13,14:17:23.000,164,11004102,12805,0,1749824242,12749.726647899988,63.77552298000228,53268.79452144 2025-06-13,14:17:24.000,164,11004086,12925,0,1749824243,12750.676467609992,62.9507747700045,53268.84343128 2025-06-13,14:17:25.000,164,11004126,12805,0,1749824244,12751.821640310001,61.63258746000065,53268.8504184 2025-06-13,14:17:26.000,164,11004128,12805,0,1749824245,12752.67715168,60.01128756000253,53268.77356008 2025-06-13,14:17:27.000,164,11004131,12805,0,1749824246,12752.71756954,59.108998920004524,53268.66176616001 2025-06-13,14:17:28.000,164,11004155,12725,0,1749824247,12752.171928429998,59.14424457000132,53268.47311392001 2025-06-13,14:17:29.000,164,11004112,12605,0,1749824248,12751.895739719992,59.99014017000445,53268.382281360005 2025-06-13,14:17:30.000,164,11004133,12965,0,1749824249,12752.53568917,60.94177271999797,53268.36830712 2025-06-13,14:17:31.000,164,11004128,12645,0,1749824250,12753.222792790002,61.27308183000423,53268.45215256001 2025-06-13,14:17:32.000,164,11004155,12885,0,1749824251,12754.125458329996,61.47045747000084,53268.62683056 2025-06-13,14:17:33.000,164,11004153,12885,0,1749824252,12755.472720329992,61.80176657999982,53268.94125096 2025-06-13,14:17:34.000,164,11004111,12685,0,1749824253,12756.705465059997,62.10487917000137,53269.22772288 2025-06-13,14:17:35.000,164,11004124,12805,0,1749824254,12757.338678199994,62.37274610999884,53269.507207680006 2025-06-13,14:17:36.000,164,11004149,12725,0,1749824255,12757.43298654,62.42913915000099,53269.73778264 2025-06-13,14:17:37.000,164,11004117,12685,0,1749824256,12757.24436985999,62.06963352000457,53269.96137048001 2025-06-13,14:17:38.000,164,11004131,12765,0,1749824257,12757.190479379999,60.81488838000223,53270.2129068 2025-06-13,14:17:39.000,164,11004122,12445,0,1749824258,12757.358887129994,59.65178192999883,53270.55527568001 2025-06-13,14:17:40.000,164,11004153,12605,0,1749824259,12757.44645915999,59.1653919599994,53270.89065744001 2025-06-13,14:17:41.000,164,11004149,12725,0,1749824260,12756.954708529993,60.15931929000362,53271.21905208 2025-06-13,14:17:42.000,164,11004131,12725,0,1749824261,12756.947972219998,60.864232289997744,53271.6452664 2025-06-13,14:17:43.000,164,11004144,12645,0,1749824262,12757.864110379996,60.28620362999936,53272.17628752 2025-06-13,14:17:44.000,164,11004155,12685,0,1749824263,12759.72333193999,59.461455420001585,53272.721282880004 2025-06-13,14:17:45.000,164,11004156,12645,0,1749824264,12761.777906490002,59.78571540000121,53273.426982 2025-06-13,14:17:46.000,164,11004177,12805,0,1749824265,12763.145377419998,61.780619190001744,53274.12569400001 2025-06-13,14:17:47.000,164,11004120,12725,0,1749824266,12764.378122149988,63.09175736999896,53274.803444640005 2025-06-13,14:17:48.000,164,11004176,12805,0,1749824267,12764.68799241,63.06356085000152,53275.43927256 2025-06-13,14:17:49.000,164,11004142,12485,0,1749824268,12765.024807909991,62.45028653999907,53275.977280800005 2025-06-13,14:17:50.000,164,11004128,12765,0,1749824269,12766.533741350002,61.132099230002495,53276.49432768 2025-06-13,14:17:51.000,164,11004175,12525,0,1749824270,12768.271709329994,60.504726660001324,53277.02534880001 2025-06-13,14:17:52.000,164,11004150,12845,0,1749824271,12769.531399299995,59.820961049998004,53277.486498720005 2025-06-13,14:17:53.000,164,11004161,12805,0,1749824272,12770.474482699989,58.72129677000339,53277.884764559996 2025-06-13,14:17:54.000,164,11004127,12605,0,1749824273,12771.269367280001,57.374912940002105,53278.24110768 2025-06-13,14:17:55.000,164,11004154,12765,0,1749824274,12771.91605303999,56.5713121200024,53278.723218959996 2025-06-13,14:17:56.000,164,11004075,12885,0,1749824275,12772.926499539994,57.5229446700032,53279.26821432 2025-06-13,14:17:57.000,164,11004106,12765,0,1749824276,12773.45866802999,59.687027580002905,53279.834171040005 2025-06-13,14:17:58.000,164,11004156,12725,0,1749824277,12774.044726999993,61.92865092000284,53280.53987016 2025-06-13,14:17:59.000,164,11004082,12845,0,1749824278,12774.33438832999,62.92257824999979,53281.175698080006 2025-06-13,14:18:00.000,164,11004105,12805,0,1749824279,12774.489323459995,62.57012175000273,53281.846461600006 2025-06-13,14:18:01.000,164,11004123,12885,0,1749824280,12774.570159179995,61.6889805000028,53282.53119936 2025-06-13,14:18:02.000,164,11004129,12845,0,1749824281,12774.981074089992,60.723249690003286,53283.20196288 2025-06-13,14:18:03.000,164,11004133,12645,0,1749824282,12774.994546709997,60.6386601300037,53283.73298400001 2025-06-13,14:18:04.000,164,11004089,12765,0,1749824283,12773.25657872999,61.92865092000284,53283.93561048 2025-06-13,14:18:05.000,164,11004165,12525,0,1749824284,12771.02686012,64.33240425000258,53283.81682944 2025-06-13,14:18:06.000,164,11004109,12965,0,1749824285,12768.433380769995,67.59615144000418,53283.43952496 2025-06-13,14:18:07.000,164,11004125,12725,0,1749824286,12765.718647839989,71.01497948999895,53282.852606880006 2025-06-13,14:18:08.000,164,11004110,12845,0,1749824287,12763.758381629996,73.36233978000382,53282.349534240006 2025-06-13,14:18:09.000,164,11004140,12925,0,1749824288,12763.56302863999,74.7933131700047,53281.93030704 2025-06-13,14:18:10.000,164,11004148,12925,0,1749824289,12764.074988200002,75.54052095000225,53281.58793816 2025-06-13,14:18:11.000,164,11004149,12845,0,1749824290,12763.987416169992,75.6956018100027,53281.31544048001 2025-06-13,14:18:12.000,164,11004132,13045,0,1749824291,12762.970233359993,77.03493651000463,53280.99403296 2025-06-13,14:18:13.000,164,11004144,12605,0,1749824292,12762.49195535,77.81738993999898,53280.889226160005 2025-06-13,14:18:14.000,164,11004125,12725,0,1749824293,12762.855716090002,76.48510437000368,53280.89621328 2025-06-13,14:18:15.000,164,11004124,12885,0,1749824294,12763.232949449994,75.06118011000217,53280.85429056 2025-06-13,14:18:16.000,164,11004153,12765,0,1749824295,12762.983705979997,74.46200405999843,53280.770445120004 2025-06-13,14:18:17.000,164,11004114,12725,0,1749824296,12762.626681549991,74.46200405999843,53280.623715600006 2025-06-13,14:18:18.000,164,11004139,12605,0,1749824297,12762.54584582999,74.38446362999821,53280.46999896 2025-06-13,14:18:19.000,164,11004092,12725,0,1749824298,12762.3909107,75.01888532999874,53280.37217928 2025-06-13,14:18:20.000,164,11004149,12925,0,1749824299,12761.953050549993,75.14576967000176,53280.30929520001 2025-06-13,14:18:21.000,164,11004161,12765,0,1749824300,12761.905896379998,74.82150969000213,53280.386153520005 2025-06-13,14:18:22.000,164,11004120,12645,0,1749824301,12762.916342880002,74.39151276000484,53280.60974136 2025-06-13,14:18:23.000,164,11004126,12765,0,1749824302,12763.36093933999,74.55364275000466,53280.9730716 2025-06-13,14:18:24.000,164,11004127,12525,0,1749824303,12763.064541699998,77.03493651000463,53281.392298800005 2025-06-13,14:18:25.000,164,11004134,12685,0,1749824304,12763.152113729993,79.5514759200014,53281.86043584 2025-06-13,14:18:26.000,164,11004090,12925,0,1749824305,12764.162560229997,80.74277889000223,53282.398444080005 2025-06-13,14:18:27.000,164,11004107,12885,0,1749824306,12765.01133529,81.76490274000389,53282.859594 2025-06-13,14:18:28.000,164,11004155,12565,0,1749824307,12765.786010939999,82.27948923000076,53283.34170528 2025-06-13,14:18:29.000,164,11004132,12965,0,1749824308,12766.14977168,82.3076857499982,53283.907662000005 2025-06-13,14:18:30.000,164,11004153,12565,0,1749824309,12766.116090129995,82.36407879000035,53284.49458008 2025-06-13,14:18:31.000,164,11004138,12725,0,1749824310,12766.708885409993,81.91998360000434,53284.99765272 2025-06-13,14:18:32.000,164,11004108,12565,0,1749824311,12767.833849180002,81.1586775600008,53285.465789760005 2025-06-13,14:18:33.000,164,11004163,12925,0,1749824312,12768.972285570002,80.89081062000332,53285.99681088 2025-06-13,14:18:34.000,164,11004103,12725,0,1749824313,12768.911658780002,81.82129577999876,53286.49289640001 2025-06-13,14:18:35.000,164,11004153,13125,0,1749824314,12768.136983129989,82.15260488999775,53286.9121236 2025-06-13,14:18:36.000,164,11004086,12565,0,1749824315,12767.827112869993,81.123431910004,53287.26846672 2025-06-13,14:18:37.000,164,11004107,13085,0,1749824316,12767.820376559997,80.02376763000211,53287.65974544001 2025-06-13,14:18:38.000,164,11004116,12565,0,1749824317,12768.56810697,78.86771030999807,53288.030062800004 2025-06-13,14:18:39.000,164,11004135,12725,0,1749824318,12768.877977229997,77.63411256000109,53288.32352184 2025-06-13,14:18:40.000,164,11004156,12725,0,1749824319,12768.642206379991,77.39444214000105,53288.554096800006 2025-06-13,14:18:41.000,164,11004119,12845,0,1749824320,12767.571133090001,77.62001430000237,53288.54710968001 2025-06-13,14:18:42.000,164,11004088,13005,0,1749824321,12766.25081633,78.02181471000222,53288.533135440004 2025-06-13,14:18:43.000,164,11004136,12885,0,1749824322,12766.035254409995,77.88083211000048,53288.49121272 2025-06-13,14:18:44.000,164,11004113,13005,0,1749824323,12765.98136392999,77.25345953999931,53288.386405920006 2025-06-13,14:18:45.000,164,11004125,12805,0,1749824324,12765.071962080001,76.52739914999984,53288.19076656001 2025-06-13,14:18:46.000,164,11004139,12685,0,1749824325,12764.533057279994,75.62511051000183,53287.85538480001 2025-06-13,14:18:47.000,164,11004159,12605,0,1749824326,12765.01133529,74.2857758099999,53287.62480984 2025-06-13,14:18:48.000,164,11004114,12405,0,1749824327,12765.651284739994,72.35431419000088,53287.34532504 2025-06-13,14:18:49.000,164,11004148,12645,0,1749824328,12765.833165109994,70.85284949999914,53287.226544 2025-06-13,14:18:50.000,164,11004133,12805,0,1749824329,12766.015045479995,70.0562978099988,53287.093788720005 2025-06-13,14:18:51.000,164,11004119,12805,0,1749824330,12766.412487770001,69.23859873000038,53287.00295616 2025-06-13,14:18:52.000,164,11004180,13165,0,1749824331,12766.136299059996,67.13090886000282,53286.88417512 2025-06-13,14:18:53.000,164,11004115,12485,0,1749824332,12765.321205549997,64.86108899999817,53286.76539408 2025-06-13,14:18:54.000,164,11004152,12445,0,1749824333,12765.071962080001,63.211592580002616,53286.78635544 2025-06-13,14:18:55.000,164,11004155,12845,0,1749824334,12765.105643629991,61.84406136000325,53286.66058728001 2025-06-13,14:18:56.000,164,11004085,12885,0,1749824335,12764.7486192,59.517848460003734,53286.69552288 2025-06-13,14:18:57.000,164,11004112,12845,0,1749824336,12764.324231669998,56.76163862999965,53286.63263880001 2025-06-13,14:18:58.000,164,11004155,12925,0,1749824337,12764.425276319998,54.470671380004205,53286.63263880001 2025-06-13,14:18:59.000,164,11004141,12445,0,1749824338,12763.63039174,52.50396411000111,53286.53481912001 2025-06-13,14:19:00.000,164,11004124,12645,0,1749824339,12762.28312973999,51.41134895999858,53286.38110248 2025-06-13,14:19:01.000,164,11004119,12685,0,1749824340,12761.10427548999,51.77790372000163,53286.12257904 2025-06-13,14:19:02.000,164,11004148,12925,0,1749824341,12759.777222419994,53.321663189999526,53285.73130032 2025-06-13,14:19:03.000,164,11004134,12565,0,1749824342,12758.989074149991,54.463622250004846,53285.20726632 2025-06-13,14:19:04.000,164,11004116,12645,0,1749824343,12759.312417029993,55.055749170001945,53284.63432248 2025-06-13,14:19:05.000,164,11004112,12645,0,1749824344,12760.753987369993,56.38098560999788,53284.18714680001 2025-06-13,14:19:06.000,164,11004131,13045,0,1749824345,12761.932841619993,56.909670360000746,53283.71900976 2025-06-13,14:19:07.000,164,11004113,12765,0,1749824346,12762.720989889996,55.85934999000165,53283.355679520006 2025-06-13,14:19:08.000,164,11004135,12925,0,1749824347,12763.54281970999,55.020503519997874,53283.19497576 2025-06-13,14:19:09.000,164,11004177,12725,0,1749824348,12764.297286429988,55.654925219998404,53283.187988640006 2025-06-13,14:19:10.000,164,11004094,12525,0,1749824349,12764.223187019998,57.05770209000184,53283.09715608 2025-06-13,14:19:11.000,164,11004181,13045,0,1749824350,12762.848979779992,58.55916678000358,53282.9294652 2025-06-13,14:19:12.000,164,11004104,12805,0,1749824351,12761.077330249995,59.65883105999819,53282.75478720001 2025-06-13,14:19:13.000,164,11004121,12685,0,1749824352,12759.80416765999,59.89145234999887,53282.55914784001 2025-06-13,14:19:14.000,164,11004130,12885,0,1749824353,12759.8311129,58.812935460002336,53282.45434104 2025-06-13,14:19:15.000,164,11004163,12405,0,1749824354,12760.612524859993,56.88852297000267,53282.35652136 2025-06-13,14:19:16.000,164,11004106,12565,0,1749824355,12761.697070770002,55.63377783000033,53282.42639256 2025-06-13,14:19:17.000,164,11004131,13005,0,1749824356,12762.653626790001,54.90771744000085,53282.48927664001 2025-06-13,14:19:18.000,164,11004148,12685,0,1749824357,12763.455247679994,54.68919440999889,53282.41940544001 2025-06-13,14:19:19.000,164,11004114,12645,0,1749824358,12763.825744729991,55.09099481999874,53282.27267592001 2025-06-13,14:19:20.000,164,11004147,12965,0,1749824359,12763.973943550001,55.231977420000476,53282.132933520006 2025-06-13,14:19:21.000,164,11004137,12965,0,1749824360,12764.290550119993,55.690170870002476,53281.97921688 2025-06-13,14:19:22.000,164,11004159,12765,0,1749824361,12764.64757455,54.597555719999946,53281.74864192001 2025-06-13,14:19:23.000,164,11004108,12725,0,1749824362,12764.91029064,53.62477578000107,53281.46915712 2025-06-13,14:19:24.000,164,11004140,12885,0,1749824363,12765.90052820999,53.145434940000996,53281.25954352 2025-06-13,14:19:25.000,164,11004141,12845,0,1749824364,12767.16695449,53.610677520002355,53281.16172384 2025-06-13,14:19:26.000,164,11004160,12965,0,1749824365,12768.776932579996,53.63887403999979,53281.14774960001 2025-06-13,14:19:27.000,164,11004177,12805,0,1749824366,12770.454273769989,53.51903883000341,53281.18967232 2025-06-13,14:19:28.000,164,11004127,12885,0,1749824367,12771.693754809989,53.62477578000107,53281.392298800005 2025-06-13,14:19:29.000,164,11004146,12605,0,1749824368,12772.697464999997,53.85034794000239,53281.608899520004 2025-06-13,14:19:30.000,164,11004111,12805,0,1749824369,12773.23636979999,54.2591974800016,53281.86742296001 2025-06-13,14:19:31.000,164,11004133,12685,0,1749824370,12773.29699658999,54.1605096600033,53282.07004944 2025-06-13,14:19:32.000,164,11004102,12565,0,1749824371,12773.36435969,53.42035100999783,53282.21677896 2025-06-13,14:19:33.000,164,11004132,12645,0,1749824372,12773.788747220002,52.299539339997864,53282.39145696001 2025-06-13,14:19:34.000,164,11004083,12725,0,1749824373,12774.954128849997,51.78495285000099,53282.50325088 2025-06-13,14:19:35.000,164,11004159,12645,0,1749824374,12776.274445609997,51.517085910003516,53282.67792888001 2025-06-13,14:19:36.000,164,11004091,12645,0,1749824375,12776.611261109989,52.60265192999941,53282.74081296 2025-06-13,14:19:37.000,164,11004142,12725,0,1749824376,12775.647968779995,53.58953013000428,53282.65696752001 2025-06-13,14:19:38.000,164,11004132,12685,0,1749824377,12773.782010909992,53.829200550004316,53282.36350848 2025-06-13,14:19:39.000,164,11004118,12645,0,1749824378,12772.481903079992,54.837226139999984,53281.90934568 2025-06-13,14:19:40.000,164,11004140,12645,0,1749824379,12772.20571437,56.733442110002215,53281.62287376001 2025-06-13,14:19:41.000,164,11004135,12765,0,1749824380,12772.576211419997,58.43933156999992,53281.30146624 2025-06-13,14:19:42.000,164,11004139,12885,0,1749824381,12772.111406029995,59.835059310004,53280.791406480006 2025-06-13,14:19:43.000,164,11004117,12445,0,1749824382,12771.471456580002,61.35062226000446,53280.25339824 2025-06-13,14:19:44.000,164,11004118,12645,0,1749824383,12770.892133919995,62.50667958000122,53279.54071200001 2025-06-13,14:19:45.000,164,11004165,12765,0,1749824384,12770.124194579992,63.59929473000375,53278.88392272 2025-06-13,14:19:46.000,164,11004155,12765,0,1749824385,12769.275419519989,64.5579764100039,53278.33194024 2025-06-13,14:19:47.000,164,11004111,12525,0,1749824386,12768.723042099991,65.59419852000428,53277.821880480005 2025-06-13,14:19:48.000,164,11004132,12845,0,1749824387,12769.066593909993,66.58812585000123,53277.45855024001 2025-06-13,14:19:49.000,164,11004114,12565,0,1749824388,12769.949050520001,66.77140322999912,53277.214001039996 2025-06-13,14:19:50.000,164,11004127,12525,0,1749824389,12770.90560654,65.8902619799992,53277.05329728001 2025-06-13,14:19:51.000,164,11004147,12765,0,1749824390,12771.821744699999,64.60027119000006,53276.96945184 2025-06-13,14:19:52.000,164,11004115,12805,0,1749824391,12773.22289718,64.50158337000175,53276.87861928001 2025-06-13,14:19:53.000,164,11004135,12765,0,1749824392,12774.59710441999,64.45223945999896,53276.79477384 2025-06-13,14:19:54.000,164,11004115,12805,0,1749824393,12775.284208039993,64.07863557000383,53276.63407008 2025-06-13,14:19:55.000,164,11004160,12685,0,1749824394,12775.196636009998,63.585196469997754,53276.24977848 2025-06-13,14:19:56.000,164,11004104,12805,0,1749824395,12774.731830619996,62.302254809997976,53275.66984752 2025-06-13,14:19:57.000,164,11004135,12725,0,1749824396,12774.327652019994,60.79374099000415,53274.99209688001 2025-06-13,14:19:58.000,164,11004187,12645,0,1749824397,12773.795483529997,60.17341755000234,53274.19556520001 2025-06-13,14:19:59.000,164,11004146,12565,0,1749824398,12773.33741444999,59.89145234999887,53273.35012368 2025-06-13,14:20:00.000,164,11004143,12765,0,1749824399,12772.825454889993,59.70112584000162,53272.42083672 2025-06-13,14:20:01.000,164,11004146,12525,0,1749824400,12772.32696795,58.869328500004485,53271.70116336 2025-06-13,14:20:02.000,164,11004142,12725,0,1749824401,12772.623365589992,58.05867854999815,53270.98149 2025-06-13,14:20:03.000,164,11004083,12525,0,1749824402,12773.081434669999,57.35376555000403,53270.38758480001 2025-06-13,14:20:04.000,164,11004144,12485,0,1749824403,12773.229633489995,56.4726243000041,53269.8984864 2025-06-13,14:20:05.000,164,11004146,12765,0,1749824404,12772.26634116,56.24000301000342,53269.11592896 2025-06-13,14:20:06.000,164,11004151,12765,0,1749824405,12770.770880339995,56.5713121200024,53268.29843592 2025-06-13,14:20:07.000,164,11004156,12685,0,1749824406,12769.60549871,56.52196820999961,53267.35517472 2025-06-13,14:20:08.000,164,11004138,12805,0,1749824407,12769.053121290002,55.59853218000353,53266.51672032 2025-06-13,14:20:09.000,164,11004133,12965,0,1749824408,12768.615261139996,54.435425730000134,53265.69224016001 2025-06-13,14:20:10.000,164,11004173,12725,0,1749824409,12767.968575379993,53.793954900000244,53264.95160544001 2025-06-13,14:20:11.000,164,11004127,12525,0,1749824410,12767.14000924999,53.321663189999526,53264.26686768 2025-06-13,14:20:12.000,164,11004172,13085,0,1749824411,12766.14303536999,53.75166012000409,53263.75680792001 2025-06-13,14:20:13.000,164,11004140,12885,0,1749824412,12764.452221559994,54.56231007000315,53263.183864080005 2025-06-13,14:20:14.000,164,11004109,12925,0,1749824413,12763.138641109988,55.182633509997686,53262.631881600006 2025-06-13,14:20:15.000,164,11004158,12605,0,1749824414,12762.054095199994,56.23295388000406,53262.17073168001 2025-06-13,14:20:16.000,164,11004150,12725,0,1749824415,12761.158165969995,56.959014270003536,53261.772465840004 2025-06-13,14:20:17.000,164,11004129,12645,0,1749824416,12760.632733789993,56.973112530002254,53261.47900680001 2025-06-13,14:20:18.000,164,11004112,12645,0,1749824417,12761.178374899995,57.12819339000271,53261.14362504001 2025-06-13,14:20:19.000,164,11004143,12645,0,1749824418,12761.494981470001,57.91064682000433,53260.80824328001 2025-06-13,14:20:20.000,164,11004134,12805,0,1749824419,12761.319837409996,58.178513760001806,53260.38901608 2025-06-13,14:20:21.000,164,11004126,12605,0,1749824420,12761.057121319995,58.065727680004784,53260.12350552 2025-06-13,14:20:22.000,164,11004134,12685,0,1749824421,12760.05341113,59.42620977000479,53259.77414952001 2025-06-13,14:20:23.000,164,11004133,12645,0,1749824422,12759.858058139995,60.913576200000534,53259.445754880006 2025-06-13,14:20:24.000,164,11004165,12605,0,1749824423,12760.302654599996,61.829963100004534,53259.1732572 2025-06-13,14:20:25.000,164,11004105,12645,0,1749824424,12761.016703459994,62.29520567999862,53258.90075952 2025-06-13,14:20:26.000,164,11004099,13085,0,1749824425,12762.727726199992,63.169297799999185,53258.85184968 2025-06-13,14:20:27.000,164,11004111,12925,0,1749824426,12764.479166799989,63.8883090599993,53258.84486256001 2025-06-13,14:20:28.000,164,11004137,12725,0,1749824427,12765.139325179996,64.19142165000085,53258.79595272001 2025-06-13,14:20:29.000,164,11004168,12845,0,1749824428,12765.422250199998,64.02224253000168,53258.67018456 2025-06-13,14:20:30.000,164,11004095,12645,0,1749824429,12765.812956179994,64.56502554000326,53258.44659672 2025-06-13,14:20:31.000,164,11004165,12365,0,1749824430,12766.580895519997,65.17829984999844,53258.229996 2025-06-13,14:20:32.000,164,11004125,12605,0,1749824431,12767.739540839997,64.31830599000386,53257.985446800005 2025-06-13,14:20:33.000,164,11004140,12725,0,1749824432,12768.48727125,63.853063410002505,53257.866665760004 2025-06-13,14:20:34.000,164,11004183,12525,0,1749824433,12768.595052209996,63.796670370000356,53257.74089760001 2025-06-13,14:20:35.000,164,11004141,12765,0,1749824434,12768.60852483,63.817817759998434,53257.650065040005 2025-06-13,14:20:36.000,164,11004131,12845,0,1749824435,12768.824086749992,63.51470517000416,53257.53827112 2025-06-13,14:20:37.000,164,11004175,12605,0,1749824436,12768.797141509996,63.451263000002655,53257.40551584001 2025-06-13,14:20:38.000,164,11004161,12685,0,1749824437,12768.904922469992,63.02831520000473,53257.328657519996 2025-06-13,14:20:39.000,164,11004156,12725,0,1749824438,12769.383200479999,63.042413460003445,53257.34961888 2025-06-13,14:20:40.000,164,11004170,12685,0,1749824439,12770.050095170001,62.986020420001296,53257.39852872 2025-06-13,14:20:41.000,164,11004153,12925,0,1749824440,12770.7439351,62.2458617700031,53257.51730976 2025-06-13,14:20:42.000,164,11004144,12725,0,1749824441,12771.471456580002,60.97701837000204,53257.552245360006 2025-06-13,14:20:43.000,164,11004159,12685,0,1749824442,12771.363675619992,60.11702451000019,53257.664039279996 2025-06-13,14:20:44.000,164,11004098,12605,0,1749824443,12770.279129709998,59.6235854100014,53257.60814232 2025-06-13,14:20:45.000,164,11004175,12485,0,1749824444,12769.356255239989,58.43228244000056,53257.552245360006 2025-06-13,14:20:46.000,164,11004132,12885,0,1749824445,12768.945340329992,58.03048203000071,53257.37756736001 2025-06-13,14:20:47.000,164,11004128,12685,0,1749824446,12768.015729549988,58.89047589000256,53257.265773440005 2025-06-13,14:20:48.000,164,11004148,12845,0,1749824447,12767.08611877,59.43325890000415,53257.02122424001 2025-06-13,14:20:49.000,164,11004111,12605,0,1749824448,12766.931183639994,58.92572153999936,53256.75571368001 2025-06-13,14:20:50.000,164,11004162,12885,0,1749824449,12767.092855079994,57.790811610000674,53256.476228880005 2025-06-13,14:20:51.000,164,11004175,12685,0,1749824450,12767.38925272,56.056725629998255,53256.18276984001 2025-06-13,14:20:52.000,164,11004145,12645,0,1749824451,12768.26497302,54.14641140000458,53256.07796304 2025-06-13,14:20:53.000,164,11004174,12805,0,1749824452,12769.8682148,53.10314016000484,53256.01507896001 2025-06-13,14:20:54.000,164,11004172,12805,0,1749824453,12771.666809569993,52.47576759000367,53255.93123352 2025-06-13,14:20:55.000,164,11004159,13045,0,1749824454,12772.609892970002,52.03167240000039,53256.05700168 2025-06-13,14:20:56.000,164,11004135,12765,0,1749824455,12772.960181089999,52.109212830000615,53256.140847120005 2025-06-13,14:20:57.000,164,11004158,12965,0,1749824456,12773.19595193999,52.0951145700019,53256.308538000005 2025-06-13,14:20:58.000,164,11004136,12645,0,1749824457,12774.091881169988,51.5029876500048,53256.53911296001 2025-06-13,14:20:59.000,164,11004139,12965,0,1749824458,12775.73554080999,50.69233769999846,53256.825584879996 2025-06-13,14:21:00.000,164,11004158,12805,0,1749824459,12777.709279639988,49.72660688999895,53257.1120568 2025-06-13,14:21:01.000,164,11004201,12925,0,1749824460,12779.117168429999,49.04989041000226,53257.384554480006 2025-06-13,14:21:02.000,164,11004167,12685,0,1749824461,12779.972679799997,48.979399110001395,53257.62211656001 2025-06-13,14:21:03.000,164,11004142,12725,0,1749824462,12780.114142309998,49.47988733999955,53257.83871728001 2025-06-13,14:21:04.000,164,11004136,12885,0,1749824463,12780.74061914,49.69841037000151,53258.09724072001 2025-06-13,14:21:05.000,164,11004124,12805,0,1749824464,12782.013781729991,49.71250863000023,53258.2998672 2025-06-13,14:21:06.000,164,11004166,12885,0,1749824465,12783.482297310002,49.45873995000147,53258.56537776 2025-06-13,14:21:07.000,164,11004156,12725,0,1749824466,12785.179847429994,48.42956697000045,53258.67717168001 2025-06-13,14:21:08.000,164,11004174,12605,0,1749824467,12786.823507069996,47.06203575000109,53258.823901200005 2025-06-13,14:21:09.000,164,11004140,12685,0,1749824468,12787.840689879995,46.70253012000467,53258.9985792 2025-06-13,14:21:10.000,164,11004096,12805,0,1749824469,12787.68575474999,47.42859051000414,53259.110373120006 2025-06-13,14:21:11.000,164,11004130,12805,0,1749824470,12786.971705889991,47.87268570000015,53259.1383216 2025-06-13,14:21:12.000,164,11004137,12765,0,1749824471,12786.217239169993,47.6823591900029,53259.10338600001 2025-06-13,14:21:13.000,164,11004158,13005,0,1749824472,12785.947786769997,46.88580750000256,53259.09639888 2025-06-13,14:21:14.000,164,11004089,12645,0,1749824473,12785.671598059991,46.33597536000161,53259.09639888 2025-06-13,14:21:15.000,164,11004080,12765,0,1749824474,12785.099011709994,46.33597536000161,53259.13133448001 2025-06-13,14:21:16.000,164,11004171,12605,0,1749824475,12784.802614070002,46.681382729999314,53259.208192800004 2025-06-13,14:21:17.000,164,11004143,12845,0,1749824476,12785.37520042,47.45678703000158,53259.34094808 2025-06-13,14:21:18.000,164,11004115,12725,0,1749824477,12786.230711789998,47.985471780004445,53259.62043288 2025-06-13,14:21:19.000,164,11004132,12525,0,1749824478,12786.884133859996,47.703506580000976,53259.91389192 2025-06-13,14:21:20.000,164,11004165,12805,0,1749824479,12787.699227369994,47.1889200900041,53260.214338080004 2025-06-13,14:21:31.000,164,11004142,12605,0,1749824490,12796.577683949996,46.50515448000078,53261.5139424 2025-06-13,14:21:32.000,164,11004144,12725,0,1749824491,12796.833663730002,46.15974711000308,53261.56285224 2025-06-13,14:21:33.000,164,11004150,13045,0,1749824492,12796.995335170002,45.9623714699992,53261.54887800001 2025-06-13,14:21:34.000,164,11004139,12765,0,1749824493,12796.604629189991,45.800241479999386,53261.49298104 2025-06-13,14:21:35.000,164,11004159,12605,0,1749824494,12795.573973760002,46.06810842000414,53261.39516136 2025-06-13,14:21:36.000,164,11004111,12765,0,1749824495,12794.563527259997,46.11040320000029,53261.14362504001 2025-06-13,14:21:37.000,164,11004157,12605,0,1749824496,12794.92055168999,45.807290609998745,53260.885101600004 2025-06-13,14:21:38.000,164,11004171,12565,0,1749824497,12796.2071869,45.88483103999897,53260.675488 2025-06-13,14:21:39.000,164,11004140,12645,0,1749824498,12797.224369709998,46.484007090002706,53260.52875848 2025-06-13,14:21:40.000,164,11004151,12565,0,1749824499,12797.817164989996,47.56252397999924,53260.3610676 2025-06-13,14:21:41.000,164,11004137,12765,0,1749824500,12797.60160306999,49.18382388000464,53260.284209280006 2025-06-13,14:21:42.000,164,11004096,12765,0,1749824501,12796.42274881999,51.467742000000726,53260.13049264 2025-06-13,14:21:43.000,164,11004153,12485,0,1749824502,12795.452720180001,52.785929310004576,53260.01869872001 2025-06-13,14:21:44.000,164,11004082,12805,0,1749824503,12795.12264098999,53.13133668000228,53259.82305936001 2025-06-13,14:21:45.000,164,11004161,12805,0,1749824504,12795.614391620002,52.4405219399996,53259.60645864001 2025-06-13,14:21:46.000,164,11004164,12805,0,1749824505,12796.395803579995,51.31971026999963,53259.45972912 2025-06-13,14:21:47.000,164,11004145,12605,0,1749824506,12797.898000709996,50.38922511000419,53259.29902536001 2025-06-13,14:21:48.000,164,11004151,12965,0,1749824507,12799.460824629998,50.16365295000287,53259.1732572 2025-06-13,14:21:49.000,164,11004130,12725,0,1749824508,12800.99670330999,50.833320300000196,53259.01255344001 2025-06-13,14:21:50.000,164,11004176,12685,0,1749824509,12802.492164129995,51.45364374000201,53258.872811040004 2025-06-13,14:21:51.000,164,11004172,12885,0,1749824510,12803.327466569994,52.43347281000024,53258.726081520006 2025-06-13,14:21:52.000,164,11004199,12805,0,1749824511,12803.354411809989,53.52608796000277,53258.57236488 2025-06-13,14:21:53.000,164,11004161,12605,0,1749824512,12803.111904650003,53.51903883000341,53258.41166112001 2025-06-13,14:21:54.000,164,11004161,12605,0,1749824513,12803.347675499994,52.90576452000096,53258.250957360004 2025-06-13,14:21:55.000,164,11004187,12925,0,1749824514,12804.182977939992,52.518062369999825,53258.12518920001 2025-06-13,14:21:56.000,164,11004172,12885,0,1749824515,12805.031752999996,53.441498400003184,53257.96448544 2025-06-13,14:21:57.000,164,11004199,12605,0,1749824516,12805.334886949997,54.69624353999825,53257.82474304 2025-06-13,14:21:58.000,164,11004183,12725,0,1749824517,12805.685175069993,55.58443392000481,53257.601155200005 2025-06-13,14:21:59.000,164,11004087,12885,0,1749824518,12805.98157271,56.64885255000263,53257.52429688001 2025-06-13,14:22:00.000,164,11004118,12645,0,1749824519,12805.220369679992,58.66490373000124,53257.46839992 2025-06-13,14:22:01.000,164,11004129,12445,0,1749824520,12804.358121999998,60.37784231999831,53257.30070904 2025-06-13,14:22:02.000,164,11004193,12725,0,1749824521,12803.691227309995,61.40701529999933,53257.18891512001 2025-06-13,14:22:03.000,164,11004129,12805,0,1749824522,12803.354411809989,61.829963100004534,53257.04218560001 2025-06-13,14:22:04.000,164,11004098,12605,0,1749824523,12802.936760589997,61.956847440000274,53256.84654624 2025-06-13,14:22:05.000,164,11004151,12645,0,1749824524,12802.59994508999,61.73832440999831,53256.60898416 2025-06-13,14:22:06.000,164,11004106,12605,0,1749824525,12802.49890043999,61.4422609500034,53256.259628160005 2025-06-13,14:22:07.000,164,11004151,12845,0,1749824526,12802.707726050001,61.11095184000442,53255.93822064 2025-06-13,14:22:08.000,164,11004165,12605,0,1749824527,12802.768352840001,60.87128142000438,53255.56091616001 2025-06-13,14:22:09.000,164,11004092,12685,0,1749824528,12802.155348629989,60.723249690003286,53255.21854728 2025-06-13,14:22:10.000,164,11004140,12605,0,1749824529,12801.03712116999,61.52685051000299,53255.00893368001 2025-06-13,14:22:11.000,164,11004098,12965,0,1749824530,12800.302863379991,62.61946565999824,53254.701500400006 2025-06-13,14:22:12.000,164,11004136,12685,0,1749824531,12800.316335999996,62.79569391000405,53254.4220156 2025-06-13,14:22:13.000,164,11004148,12725,0,1749824532,12800.700305669998,62.16127221000352,53254.212402 2025-06-13,14:22:14.000,164,11004129,12845,0,1749824533,12800.956285449989,62.0343878700005,53253.95387856001 2025-06-13,14:22:15.000,164,11004122,12885,0,1749824534,12801.21900153999,62.28815654999926,53253.66041952 2025-06-13,14:22:16.000,164,11004130,12565,0,1749824535,12801.461508699991,62.189468730000954,53253.40189608001 2025-06-13,14:22:17.000,164,11004197,12725,0,1749824536,12801.528871800001,61.597341810003854,53253.10843704 2025-06-13,14:22:18.000,164,11004151,12685,0,1749824537,12801.663597999992,61.39996616999997,53252.989656 2025-06-13,14:22:19.000,164,11004161,12725,0,1749824538,12801.926314089993,61.61848920000193,53252.92677192001 2025-06-13,14:22:20.000,164,11004136,12645,0,1749824539,12802.094721839989,61.780619190001744,53252.94773328001 2025-06-13,14:22:21.000,164,11004091,12765,0,1749824540,12801.919577779998,62.302254809997976,53252.989656 2025-06-13,14:22:22.000,164,11004105,12565,0,1749824541,12801.629916450001,63.43716474000394,53253.05254008 2025-06-13,14:22:23.000,164,11004140,12645,0,1749824542,12801.569289660001,65.04436638000334,53253.192282480006 2025-06-13,14:22:24.000,164,11004167,12605,0,1749824543,12802.074512909989,65.83386894000432,53253.33202488001 2025-06-13,14:22:25.000,164,11004089,12565,0,1749824544,12803.024332619992,66.29206238999905,53253.54163848 2025-06-13,14:22:26.000,164,11004125,12565,0,1749824545,12804.007833880001,66.48943803000293,53253.63945816001 2025-06-13,14:22:27.000,164,11004113,12885,0,1749824546,12804.61410177999,66.59517498000059,53253.71631648001 2025-06-13,14:22:28.000,164,11004108,12805,0,1749824547,12805.031752999996,66.79255062000448,53253.77920056 2025-06-13,14:22:29.000,164,11004155,13005,0,1749824548,12804.546738679994,67.44811971000308,53253.78618768001 2025-06-13,14:22:30.000,164,11004095,12965,0,1749824549,12803.084959409993,68.40680139000324,53253.70234224 2025-06-13,14:22:31.000,164,11004112,12725,0,1749824550,12800.888922349994,69.6756447900043,53253.61849680001 2025-06-13,14:22:32.000,164,11004148,12805,0,1749824551,12798.975810309996,70.63432647000445,53253.55561272 2025-06-13,14:22:33.000,164,11004091,12725,0,1749824552,12797.615075689995,71.2687481699977,53253.56259984 2025-06-13,14:22:34.000,164,11004100,12645,0,1749824553,12796.395803579995,72.06529985999805,53253.66041952 2025-06-13,14:22:35.000,164,11004125,12805,0,1749824554,12795.216949329995,72.48824766000325,53253.63945816001 2025-06-13,14:22:36.000,164,11004162,12885,0,1749824555,12794.139139729996,71.95956291000039,53253.63247104 2025-06-13,14:22:37.000,164,11004134,12725,0,1749824556,12793.175847400002,71.12071644000389,53253.63945816001 2025-06-13,14:22:38.000,164,11004171,12565,0,1749824557,12792.72451462999,70.76825993999955,53253.60452256 2025-06-13,14:22:39.000,164,11004136,12925,0,1749824558,12793.000703339996,70.89514428000257,53253.63247104 2025-06-13,14:22:40.000,164,11004120,12685,0,1749824559,12793.76190636999,70.34531214000162,53253.695355120006 2025-06-13,14:22:51.000,164,11004121,12605,0,1749824570,12800.350017550001,66.08058849000372,53252.7451068 2025-06-13,14:22:52.000,164,11004151,12565,0,1749824571,12799.93910263999,67.16615450999961,53252.75908104001 2025-06-13,14:22:53.000,164,11004134,12965,0,1749824572,12799.501242489998,67.57500404999882,53252.75209392 2025-06-13,14:22:54.000,164,11004117,12885,0,1749824573,12799.662913929998,67.52566014000331,53252.835939360004 2025-06-13,14:22:55.000,164,11004143,12885,0,1749824574,12799.912157399995,67.44107058000372,53252.835939360004 2025-06-13,14:22:56.000,164,11004112,12805,0,1749824575,12799.507978799993,68.21647487999871,53252.9197848 2025-06-13,14:22:57.000,164,11004170,12765,0,1749824576,12799.110536510001,69.12581265000335,53253.05254008 2025-06-13,14:22:58.000,164,11004100,12965,0,1749824577,12799.406934149993,69.49941653999849,53253.09446280001 2025-06-13,14:22:59.000,164,11004193,12485,0,1749824578,12800.707041979993,69.37958133000211,53253.24817944 2025-06-13,14:23:00.000,164,11004143,12845,0,1749824579,12801.858950989998,69.45007263000298,53253.41587032 2025-06-13,14:23:01.000,164,11004138,12725,0,1749824580,12802.956969519997,69.38663046000147,53253.63247104 2025-06-13,14:23:02.000,164,11004168,12645,0,1749824581,12804.001097569992,69.18925482000486,53253.94689144 2025-06-13,14:23:03.000,164,11004160,12605,0,1749824582,12804.910499419995,68.86499483999796,53254.07265960001 2025-06-13,14:23:04.000,164,11004105,12765,0,1749824583,12805.166479200001,68.35040835000109,53254.30323456 2025-06-13,14:23:05.000,164,11004136,12925,0,1749824584,12804.95765358999,68.48434182000346,53254.44996408 2025-06-13,14:23:06.000,164,11004147,12565,0,1749824585,12804.769036909995,68.74515963000158,53254.43598984001 2025-06-13,14:23:07.000,164,11004136,12525,0,1749824586,12805.04522562,68.85089657999924,53254.415028480005 2025-06-13,14:23:08.000,164,11004164,12885,0,1749824587,12805.530239940003,68.86499483999796,53254.43598984001 2025-06-13,14:23:09.000,164,11004124,12685,0,1749824588,12806.11629890999,68.82974919000117,53254.463938320005 2025-06-13,14:23:10.000,164,11004122,12805,0,1749824589,12806.877501939998,68.48434182000346,53254.48489968001 2025-06-13,14:23:21.000,164,11004158,12965,0,1749824600,12800.875449729989,66.91238583000086,53252.92677192001 2025-06-13,14:23:22.000,164,11004182,12685,0,1749824601,12800.397171719997,67.34943189000478,53252.787029520005 2025-06-13,14:23:23.000,164,11004105,12645,0,1749824602,12800.781141389998,68.59712790000049,53252.63331288001 2025-06-13,14:23:24.000,164,11004131,12725,0,1749824603,12801.42782715,69.7743326100026,53252.668248480004 2025-06-13,14:23:25.000,164,11004132,12765,0,1749824604,12802.081249219998,70.23957519000396,53252.82895224001 2025-06-13,14:23:26.000,164,11004117,12685,0,1749824605,12802.930024280002,70.50039300000208,53252.99664312001 2025-06-13,14:23:27.000,164,11004157,12725,0,1749824606,12804.108878530002,69.8095782599994,53253.20625672 2025-06-13,14:23:28.000,164,11004078,12965,0,1749824607,12805.200160749991,68.4490961699994,53253.43683168 2025-06-13,14:23:29.000,164,11004056,12685,0,1749824608,12806.459850719992,67.744183169998,53253.54163848 2025-06-13,14:23:30.000,164,11004134,12685,0,1749824609,12807.40293412,67.80057621000014,53253.793174800005 2025-06-13,14:23:31.000,164,11004091,12565,0,1749824610,12807.968784160003,68.0190992400021,53254.02374976001 2025-06-13,14:23:32.000,164,11004155,12765,0,1749824611,12808.130455599989,68.19532749000064,53254.20541488 2025-06-13,14:23:33.000,164,11004106,12965,0,1749824612,12808.015938329998,67.42697231999773,53254.44297696 2025-06-13,14:23:34.000,164,11004124,12605,0,1749824613,12808.27191810999,66.34140630000184,53254.74342312001 2025-06-13,14:23:35.000,164,11004121,12685,0,1749824614,12808.992703279997,65.2487911499993,53255.02290792 2025-06-13,14:23:36.000,164,11004149,12885,0,1749824615,12810.393855759998,64.3112568600045,53255.44213512001 2025-06-13,14:23:37.000,164,11004086,12565,0,1749824616,12811.579446319993,64.11388122000062,53255.99411760001 2025-06-13,14:23:38.000,164,11004155,13005,0,1749824617,12811.855635029999,64.73420466000243,53256.44828040001 2025-06-13,14:23:39.000,164,11004121,12685,0,1749824618,12812.28002256,64.85403986999881,53256.91641744 2025-06-13,14:23:40.000,164,11004124,13045,0,1749824619,12812.758300569993,64.70600813999772,53257.27276056 2025-06-13,14:23:41.000,164,11004156,12925,0,1749824620,12812.798718429993,65.00912072999927,53257.650065040005 2025-06-13,14:23:42.000,164,11004137,13005,0,1749824621,12812.347385659996,65.79157416000089,53258.01339528 2025-06-13,14:23:43.000,164,11004122,12645,0,1749824622,12812.15203266999,66.84189452999999,53258.2998672 2025-06-13,14:23:44.000,164,11004130,12685,0,1749824623,12811.97015229999,68.03319750000082,53258.52345504 2025-06-13,14:23:45.000,164,11004098,12845,0,1749824624,12811.855635029999,69.104665259998,53258.80992696 2025-06-13,14:23:46.000,164,11004096,13005,0,1749824625,12812.03077908999,69.9082660799977,53259.00556632 2025-06-13,14:23:47.000,164,11004140,12645,0,1749824626,12812.495584479992,70.41580344000249,53259.05447616001 2025-06-13,14:23:48.000,164,11004114,12725,0,1749824627,12812.704410090002,70.3030173599982,53259.28505112 2025-06-13,14:23:49.000,164,11004122,12805,0,1749824628,12812.953653559998,69.91531521000434,53259.375883680004 2025-06-13,14:23:50.000,164,11004161,12765,0,1749824629,12812.987335109989,69.32318828999996,53259.45972912 2025-06-13,14:23:51.000,164,11004087,12965,0,1749824630,12813.027752969989,68.06139401999826,53259.62043288 2025-06-13,14:23:52.000,164,11004114,12805,0,1749824631,12813.155742859999,66.82779627000127,53259.711265440004 2025-06-13,14:23:53.000,164,11004112,12645,0,1749824632,12813.243314889995,65.83386894000432,53259.92087904001 2025-06-13,14:23:54.000,164,11004135,12765,0,1749824633,12813.095116069999,65.1148576800042,53260.20036384 2025-06-13,14:23:55.000,164,11004089,12925,0,1749824634,12813.25005119999,64.60732031999942,53260.48683576 2025-06-13,14:23:56.000,164,11004142,12685,0,1749824635,12813.566657769996,64.4451903299996,53260.82221752 2025-06-13,14:23:57.000,164,11004143,12805,0,1749824636,12814.226816149989,64.27601121000043,53261.15759928 2025-06-13,14:23:58.000,164,11004161,12645,0,1749824637,12814.50974116999,63.55699995000032,53261.45105832001 2025-06-13,14:23:59.000,164,11004121,12685,0,1749824638,12814.624258439995,63.01421693999873,53261.8283628 2025-06-13,14:24:00.000,164,11004129,12765,0,1749824639,12814.48953223999,62.527826969999296,53262.15675744 2025-06-13,14:24:01.000,164,11004118,12685,0,1749824640,12814.044935780003,62.06258438999794,53262.33842256001 2025-06-13,14:24:02.000,164,11004083,12725,0,1749824641,12813.836110169992,62.21061611999903,53262.45720360001 2025-06-13,14:24:03.000,164,11004129,12885,0,1749824642,12813.856319099992,62.993069550000655,53262.62489448001 2025-06-13,14:24:04.000,164,11004105,12885,0,1749824643,12813.728329209996,62.88733260000299,53262.562010400005 2025-06-13,14:24:05.000,164,11004151,13045,0,1749824644,12814.42890544999,61.61144007000257,53262.55502328001 2025-06-13,14:24:06.000,164,11004121,12645,0,1749824645,12816.200554980001,60.60341447999963,53262.513100560005 2025-06-13,14:24:07.000,164,11004111,12525,0,1749824646,12817.925050339989,60.58931622000091,53262.48515208001 2025-06-13,14:24:08.000,164,11004144,12565,0,1749824647,12818.915287909993,60.77964272999816,53262.48515208001 2025-06-13,14:24:09.000,164,11004105,12725,0,1749824648,12818.780561710002,61.35062226000446,53262.3523968 2025-06-13,14:24:10.000,164,11004144,12845,0,1749824649,12817.07627528,61.92160179000348,53262.26855136001 2025-06-13,14:24:31.000,164,11004125,12805,0,1749824670,12815.60775969999,62.91552912000043,53257.27276056 2025-06-13,14:24:32.000,164,11004169,12685,0,1749824671,12816.200554980001,63.50060690999817,53257.028211360004 2025-06-13,14:24:33.000,164,11004104,12725,0,1749824672,12816.624942509989,64.30420772999787,53257.1120568 2025-06-13,14:24:34.000,164,11004125,12605,0,1749824673,12816.618206199993,65.55190374000085,53257.049172720006 2025-06-13,14:24:35.000,164,11004117,12805,0,1749824674,12816.597997269993,67.35648102000414,53256.90244320001 2025-06-13,14:24:36.000,164,11004120,12925,0,1749824675,12816.328544869997,68.7240122400035,53256.63693264001 2025-06-13,14:24:37.000,164,11004114,12525,0,1749824676,12816.032147229991,69.43597437000426,53256.490203119996 2025-06-13,14:24:38.000,164,11004107,12605,0,1749824677,12815.526923979989,69.85892217000219,53256.357447840004 2025-06-13,14:24:39.000,164,11004115,12805,0,1749824678,12814.75224832999,69.78138174000196,53256.26661528 2025-06-13,14:24:40.000,164,11004155,12725,0,1749824679,12814.375014969999,69.18925482000486,53256.14783424 2025-06-13,14:24:41.000,164,11004136,12885,0,1749824680,12814.220079839994,68.8720439700046,53255.73559416 2025-06-13,14:24:42.000,164,11004173,12725,0,1749824681,12814.341333419994,68.99187918000098,53255.707645680006 2025-06-13,14:24:43.000,164,11004172,12765,0,1749824682,12815.008228109997,69.08351786999992,53255.756555520005 2025-06-13,14:24:44.000,164,11004139,12685,0,1749824683,12815.594287079999,69.26679524999781,53255.819439599996 2025-06-13,14:24:45.000,164,11004161,12765,0,1749824684,12816.139928190001,69.0694196100012,53255.84738808001 2025-06-13,14:24:46.000,164,11004157,12605,0,1749824685,12816.645151439989,69.49941653999849,53255.924246400005 2025-06-13,14:24:47.000,164,11004147,12405,0,1749824686,12816.651887749998,70.18318215000181,53255.98014336 2025-06-13,14:24:48.000,164,11004105,13005,0,1749824687,12816.173609739992,70.83170211000106,53256.03604032001 2025-06-13,14:24:49.000,164,11004161,12565,0,1749824688,12815.243998960003,70.91629167000065,53255.95219488 2025-06-13,14:24:50.000,164,11004103,12845,0,1749824689,12814.078617329993,70.83170211000106,53255.875336560006 2025-06-13,14:24:51.000,164,11004117,12845,0,1749824690,12813.18942440999,69.9223643400037,53255.72161992 2025-06-13,14:24:52.000,164,11004132,12725,0,1749824691,12812.549474959997,68.77335614999902,53255.62380024 2025-06-13,14:24:53.000,164,11004165,12365,0,1749824692,12812.11835112,68.660570070002,53255.49104496001 2025-06-13,14:24:54.000,164,11004166,12845,0,1749824693,12811.936470749999,68.9072896200014,53255.26047 2025-06-13,14:24:55.000,164,11004141,12525,0,1749824694,12811.848898719989,68.56188225000369,53255.14168896 2025-06-13,14:24:56.000,164,11004147,12965,0,1749824695,12811.633336799998,67.72303577999992,53254.88316552 2025-06-13,14:24:57.000,164,11004125,12485,0,1749824696,12811.525555840002,66.7573049700004,53254.631629200005 2025-06-13,14:24:58.000,164,11004240,12925,0,1749824697,12812.07119694999,66.46124150999822,53254.38708000001 2025-06-13,14:24:59.000,164,11004130,12645,0,1749824698,12812.643783300002,66.3484554300012,53254.14951792001 2025-06-13,14:25:00.000,164,11004140,12485,0,1749824699,12813.43193156999,66.67271541000082,53253.98182704001 2025-06-13,14:25:01.000,164,11004153,12725,0,1749824700,12814.260497699994,67.10976147000474,53253.76522632001 2025-06-13,14:25:02.000,164,11004164,12565,0,1749824701,12814.826347739996,67.6736918700044,53253.56259984 2025-06-13,14:25:03.000,164,11004164,12925,0,1749824702,12815.149690619997,68.33631009000237,53253.31805064 2025-06-13,14:25:04.000,164,11004123,12605,0,1749824703,12814.880238220001,69.14696004000143,53253.192282480006 2025-06-13,14:25:05.000,164,11004165,12765,0,1749824704,12814.226816149989,68.87909310000396,53252.91279768 2025-06-13,14:25:06.000,164,11004157,12445,0,1749824705,12813.674438729991,67.96975532999932,53252.619338640005 2025-06-13,14:25:07.000,164,11004169,12565,0,1749824706,12813.25678751,67.30713711000135,53252.26998264 2025-06-13,14:25:08.000,164,11004168,12565,0,1749824707,12813.23657858,66.58812585000123,53252.0813304 2025-06-13,14:25:09.000,164,11004178,12845,0,1749824708,12813.43193156999,66.27796413000033,53251.72498728001 2025-06-13,14:25:10.000,164,11004186,12645,0,1749824709,12813.243314889995,66.75025584000105,53251.396592640005 2025-06-13,14:25:11.000,164,11004189,12725,0,1749824710,12812.825663670003,67.37762841000222,53251.09614648 2025-06-13,14:25:12.000,164,11004186,12765,0,1749824711,12812.05098801999,67.73008490999928,53250.78871320001 2025-06-13,14:25:13.000,164,11004192,12805,0,1749824712,12811.431247499997,67.87106751000101,53250.45333144001 2025-06-13,14:25:14.000,164,11004111,12925,0,1749824713,12811.01359627999,68.50548921000154,53249.97122016 2025-06-13,14:25:15.000,164,11004159,12645,0,1749824714,12810.83845222,69.44302350000362,53249.551992960005 2025-06-13,14:25:16.000,164,11004172,12645,0,1749824715,12810.744143879994,69.88711868999962,53249.23058544 2025-06-13,14:25:17.000,164,11004130,12645,0,1749824716,12810.676780779999,69.49236740999913,53248.91616504 2025-06-13,14:25:18.000,164,11004143,12725,0,1749824717,12810.387119450003,68.63237355000456,53248.643667360004 2025-06-13,14:25:19.000,164,11004144,12805,0,1749824718,12810.185030150002,67.03222104000452,53248.30129848001 2025-06-13,14:25:20.000,164,11004207,12645,0,1749824719,12810.009886089996,65.00207159999991,53247.93098112 2025-06-13,14:25:21.000,164,11004154,12605,0,1749824720,12810.097458119992,63.61339299000247,53247.609573600006 2025-06-13,14:25:22.000,164,11004142,12605,0,1749824721,12810.481427789993,63.035364330004086,53247.31611456001 2025-06-13,14:25:23.000,164,11004156,12765,0,1749824722,12810.75088018999,63.31732953000028,53247.05759112001 2025-06-13,14:25:24.000,164,11004127,12805,0,1749824723,12810.93276055999,64.43814120000025,53246.86195176001 2025-06-13,14:25:25.000,164,11004140,12605,0,1749824724,12811.128113549996,65.59419852000428,53246.57547984001 2025-06-13,14:25:26.000,164,11004182,12805,0,1749824725,12811.498610599992,66.46124150999822,53246.365866240005 2025-06-13,14:25:27.000,164,11004113,12925,0,1749824726,12811.774799309998,67.17320363999897,53246.15625264 2025-06-13,14:25:28.000,164,11004121,12805,0,1749824727,12811.99036122999,67.58910231000482,53246.030484480005 2025-06-13,14:25:29.000,164,11004139,12565,0,1749824728,12812.38106721,67.41287405999901,53245.8977292 2025-06-13,14:25:30.000,164,11004101,12485,0,1749824729,12812.751564259997,66.8700910500047,53245.7929224 2025-06-13,14:25:31.000,164,11004114,12965,0,1749824730,12813.16921547999,65.57305112999893,53245.61125728 2025-06-13,14:25:32.000,164,11004159,12445,0,1749824731,12813.802428620002,64.52977988999919,53245.5833088 2025-06-13,14:25:33.000,164,11004151,12605,0,1749824732,12814.300915559994,64.40994468000281,53245.43657928 2025-06-13,14:25:34.000,164,11004153,12605,0,1749824733,12814.53668641,64.07863557000383,53245.359720960005 2025-06-13,14:25:35.000,164,11004122,12765,0,1749824734,12814.41543283,63.54995082000096,53245.240939920004 2025-06-13,14:25:36.000,164,11004155,12645,0,1749824735,12814.253761389999,62.85208694999892,53245.13613312001 2025-06-13,14:25:37.000,164,11004140,12965,0,1749824736,12814.071881019998,61.893405269998766,53244.99639072001 2025-06-13,14:25:38.000,164,11004117,12685,0,1749824737,12814.179661979993,61.67488224000408,53244.8845968 2025-06-13,14:25:39.000,164,11004116,12725,0,1749824738,12814.401960209994,61.97094569999899,53244.79376424 2025-06-13,14:25:40.000,164,11004133,12805,0,1749824739,12814.233552459998,62.753399130000616,53244.61908624 2025-06-13,14:25:41.000,164,11004121,12565,0,1749824740,12814.139244119993,63.810768629999075,53244.423446880006 2025-06-13,14:25:42.000,164,11004114,12845,0,1749824741,12814.159453049993,64.57912380000198,53244.26274312 2025-06-13,14:25:43.000,164,11004116,12605,0,1749824742,12814.32786079999,65.29108593000274,53243.99723256 2025-06-13,14:25:44.000,164,11004130,12685,0,1749824743,12814.46932330999,66.12993239999923,53243.752683360006 2025-06-13,14:25:45.000,164,11004175,12645,0,1749824744,12814.61078581999,67.13795799000218,53243.5221084 2025-06-13,14:25:46.000,164,11004103,12925,0,1749824745,12814.947601319996,68.0543448899989,53243.249610720006 2025-06-13,14:25:47.000,164,11004143,12725,0,1749824746,12815.062118590002,68.7592578900003,53242.94916456 2025-06-13,14:25:48.000,164,11004126,12925,0,1749824747,12814.55689534,69.04122309000377,53242.71858960001 2025-06-13,14:25:49.000,164,11004142,12805,0,1749824748,12813.728329209996,69.06237048000185,53242.557885840004 2025-06-13,14:25:50.000,164,11004127,12965,0,1749824749,12812.812191049998,69.18925482000486,53242.41814344 2025-06-13,14:25:51.000,164,11004174,12805,0,1749824750,12812.19245052999,69.9223643400037,53242.20154272 2025-06-13,14:25:52.000,164,11004152,12685,0,1749824751,12811.916261819999,70.74006342000212,53242.04083896 2025-06-13,14:25:53.000,164,11004132,12645,0,1749824752,12811.781535619994,71.22645339000155,53241.92205792 2025-06-13,14:25:54.000,164,11004131,12605,0,1749824753,12811.283048680001,71.49432032999903,53241.740392800006 2025-06-13,14:25:55.000,164,11004105,12845,0,1749824754,12810.488164099988,71.53661511000246,53241.502830720005 2025-06-13,14:25:56.000,164,11004123,12725,0,1749824755,12809.82126941,71.33923946999857,53241.23033304001 2025-06-13,14:25:57.000,164,11004064,12805,0,1749824756,12809.80106048,71.1066181799979,53240.92289976001 2025-06-13,14:25:58.000,164,11004121,12685,0,1749824757,12810.225448010002,71.19120774000476,53240.63642784001 2025-06-13,14:25:59.000,164,11004108,12525,0,1749824758,12810.696989709999,71.67054858000483,53240.280084720005 2025-06-13,14:26:00.000,164,11004107,12405,0,1749824759,12811.350411779997,71.98071029999846,53240.00059992 2025-06-13,14:26:01.000,164,11004131,12645,0,1749824760,12811.828689789989,72.52349331000005,53239.61630832 2025-06-13,14:26:02.000,164,11004117,12765,0,1749824761,12812.226132079995,72.72086895000393,53239.3298364 2025-06-13,14:26:03.000,164,11004127,12605,0,1749824762,12812.899763079993,72.99578502000077,53239.09926144001 2025-06-13,14:26:04.000,164,11004167,12925,0,1749824763,12813.53297621999,73.40463455999998,53238.82676376 2025-06-13,14:26:05.000,164,11004131,12725,0,1749824764,12814.139244119993,73.55971542000043,53238.61715016 2025-06-13,14:26:06.000,164,11004110,13045,0,1749824765,12814.67141260999,73.40463455999998,53238.39356232 2025-06-13,14:26:07.000,164,11004113,12485,0,1749824766,12815.304625749988,73.48922411999956,53238.197922960004 2025-06-13,14:26:08.000,164,11004118,12805,0,1749824767,12816.045619849996,73.75004192999768,53238.0372192 2025-06-13,14:26:09.000,164,11004140,12885,0,1749824768,12816.328544869997,74.47610232000443,53237.96036088 2025-06-13,14:26:10.000,164,11004124,12685,0,1749824769,12816.490216309998,74.76511664999998,53237.84157984 2025-06-13,14:26:11.000,164,11004114,12645,0,1749824770,12816.860713359994,74.65937970000232,53237.7227988 2025-06-13,14:26:12.000,164,11004073,12605,0,1749824771,12817.743169969988,74.30692319999798,53237.7227988 2025-06-13,14:26:13.000,164,11004090,12725,0,1749824772,12818.578472410001,73.94741757000156,53237.548120800006 2025-06-13,14:26:14.000,164,11004155,12685,0,1749824773,12818.928760529998,73.70069802000216,53237.499210960006 2025-06-13,14:26:15.000,164,11004141,12445,0,1749824774,12818.692989679992,73.70774715000152,53237.45030112001 2025-06-13,14:26:16.000,164,11004161,12765,0,1749824775,12818.753616469992,73.65840323999873,53237.331520080006 2025-06-13,14:26:17.000,164,11004161,12605,0,1749824776,12819.036541489993,73.24955369999952,53237.29658448 2025-06-13,14:26:18.000,164,11004129,12765,0,1749824777,12819.218421859994,72.86890067999775,53237.28261024001 2025-06-13,14:26:19.000,164,11004131,12845,0,1749824778,12819.231894479999,72.50234592000197,53237.24767464 2025-06-13,14:26:20.000,164,11004112,12805,0,1749824779,12818.861397430002,72.39660897000431,53237.191777680004 2025-06-13,14:26:21.000,164,11004127,12965,0,1749824780,12818.666044439997,72.52349331000005,53237.1987648 2025-06-13,14:26:22.000,164,11004167,13005,0,1749824781,12818.504372999996,72.72086895000393,53237.20575192001 2025-06-13,14:26:23.000,164,11004109,12605,0,1749824782,12818.31575632,73.05922719000228,53237.21972616 2025-06-13,14:26:24.000,164,11004073,12805,0,1749824783,12818.37638311,73.30594674000167,53237.27562312 2025-06-13,14:26:25.000,164,11004119,12605,0,1749824784,12818.450482519991,73.29889761000231,53237.17780344 2025-06-13,14:26:26.000,164,11004174,13045,0,1749824785,12818.27533846,72.98168676000205,53237.142867840004 2025-06-13,14:26:27.000,164,11004130,12645,0,1749824786,12817.783587829988,72.65742678000242,53237.01709968001 2025-06-13,14:26:28.000,164,11004181,12725,0,1749824787,12817.06953896999,72.62218112999835,53236.8843444 2025-06-13,14:26:29.000,164,11004095,12605,0,1749824788,12816.301599630002,72.74201634000201,53236.76556336 2025-06-13,14:26:30.000,164,11004134,13045,0,1749824789,12815.506715049989,72.85480241999903,53236.521014160004 2025-06-13,14:26:31.000,164,11004107,12525,0,1749824790,12814.220079839994,73.24955369999952,53236.24152936 2025-06-13,14:26:32.000,164,11004133,12725,0,1749824791,12812.845872600003,74.0884001700033,53235.989993040006 2025-06-13,14:26:33.000,164,11004170,12685,0,1749824792,12811.99709754,74.9554431600045,53235.71050824 2025-06-13,14:26:34.000,164,11004090,12525,0,1749824793,12811.747854069989,76.09740222000255,53235.33320376 2025-06-13,14:26:35.000,164,11004056,12685,0,1749824794,12811.828689789989,76.9573960800044,53234.93493792001 2025-06-13,14:26:36.000,164,11004152,12885,0,1749824795,12811.855635029999,77.81738993999898,53234.49474936 2025-06-13,14:26:37.000,164,11004107,12645,0,1749824796,12811.747854069989,78.33902556000248,53234.089496399996 2025-06-13,14:26:38.000,164,11004179,12965,0,1749824797,12811.741117759993,78.26148513000226,53233.56546240001 2025-06-13,14:26:39.000,164,11004107,12725,0,1749824798,12811.916261819999,78.34607469000184,53233.15322232 2025-06-13,14:26:40.000,164,11004120,12725,0,1749824799,12812.475375549991,78.20509209000011,53232.852776160005 2025-06-13,14:26:41.000,164,11004154,12685,0,1749824800,12813.182688099994,78.51525381000101,53232.65713680001 2025-06-13,14:26:42.000,164,11004134,12805,0,1749824801,12813.991045299997,78.49410642000294,53232.38463912 2025-06-13,14:26:43.000,164,11004121,12605,0,1749824802,12814.71183046999,78.12050253000052,53232.19598688 2025-06-13,14:26:44.000,164,11004116,13005,0,1749824803,12815.142954310002,77.16886997999973,53231.97239904 2025-06-13,14:26:45.000,164,11004161,12285,0,1749824804,12815.142954310002,75.99871440000425,53231.776759680004 2025-06-13,14:26:46.000,164,11004175,12765,0,1749824805,12815.109272759997,75.36429270000372,53231.58112032001 2025-06-13,14:26:47.000,164,11004177,12645,0,1749824806,12815.089063829997,74.70167447999847,53231.43439080001 2025-06-13,14:26:48.000,164,11004069,12925,0,1749824807,12814.913919769991,73.7288945399996,53231.31560976001 2025-06-13,14:26:49.000,164,11004096,12925,0,1749824808,12814.83982036,72.79840938000416,53231.154906 2025-06-13,14:26:50.000,164,11004166,12725,0,1749824809,12815.008228109997,72.19218420000107,53230.98022800001 2025-06-13,14:26:51.000,164,11004112,12645,0,1749824810,12815.041909660002,71.5648116299999,53230.770614400004 2025-06-13,14:26:52.000,164,11004151,12765,0,1749824811,12814.65793999,70.62022820999846,53230.60991064 2025-06-13,14:26:53.000,164,11004131,12605,0,1749824812,12813.62054825,69.72498869999981,53230.39330992 2025-06-13,14:26:54.000,164,11004148,12645,0,1749824813,12812.394539829991,68.9707317900029,53230.23260616001 2025-06-13,14:26:55.000,164,11004101,12485,0,1749824814,12811.20221296,68.49844008000218,53230.11382512001 2025-06-13,14:26:56.000,164,11004115,13005,0,1749824815,12810.562263509993,68.48434182000346,53230.106838 2025-06-13,14:26:57.000,164,11004128,12765,0,1749824816,12810.178293839992,68.57598051000241,53230.07888952 2025-06-13,14:26:58.000,164,11004127,12645,0,1749824817,12810.380383139993,68.27286792000086,53230.169722080005 2025-06-13,14:26:59.000,164,11004102,12765,0,1749824818,12810.515109339998,68.0190992400021,53230.23959328001 2025-06-13,14:27:00.000,164,11004148,12485,0,1749824819,12810.670044469989,67.82877273000486,53230.30946448001 2025-06-13,14:27:01.000,164,11004160,12605,0,1749824820,12811.316730229992,67.43402145000437,53230.37234856 2025-06-13,14:27:02.000,164,11004132,12685,0,1749824821,12812.15203266999,66.7573049700004,53230.54702656001 2025-06-13,14:27:03.000,164,11004110,12685,0,1749824822,12812.731355329997,66.17222718000266,53230.7007432 2025-06-13,14:27:04.000,164,11004120,12765,0,1749824823,12813.25005119999,66.1017358800018,53230.86843408 2025-06-13,14:27:05.000,164,11004136,12405,0,1749824824,12813.49255835999,66.70796106000489,53231.273687040004 2025-06-13,14:27:06.000,164,11004158,12685,0,1749824825,12812.165505289995,68.04729575999954,53231.70688848 2025-06-13,14:27:07.000,164,11004160,13205,0,1749824826,12810.595945059998,68.98483005000162,53232.00733464001 2025-06-13,14:27:08.000,164,11004141,12605,0,1749824827,12809.82126941,69.2808935100038,53232.32175504001 2025-06-13,14:27:09.000,164,11004144,12445,0,1749824828,12809.053330069997,69.4289252400049,53232.53835576001 2025-06-13,14:27:10.000,164,11004118,12725,0,1749824829,12808.43358954999,69.19630395000422,53232.733995120005 2025-06-13,14:27:11.000,164,11004151,12725,0,1749824830,12807.571341869996,68.81565093000245,53232.96457008001 2025-06-13,14:27:12.000,164,11004160,13125,0,1749824831,12806.10282629,69.47826915000041,53233.32790032001 2025-06-13,14:27:13.000,164,11004104,12725,0,1749824832,12804.68146488,70.12678910999966,53233.59341088001 2025-06-13,14:27:14.000,164,11004136,12765,0,1749824833,12803.60365528,70.35941040000034,53233.9846896 2025-06-13,14:27:15.000,164,11004159,12925,0,1749824834,12802.290074829994,70.80350559000362,53234.34801984 2025-06-13,14:27:16.000,164,11004137,12765,0,1749824835,12800.417380649997,71.19120774000476,53234.66942736001 2025-06-13,14:27:17.000,164,11004136,12725,0,1749824836,12798.98928293,72.15693855000427,53235.04673184 2025-06-13,14:27:18.000,164,11004092,12925,0,1749824837,12798.612049569994,73.46102760000213,53235.44499768 2025-06-13,14:27:19.000,164,11004148,12685,0,1749824838,12798.78719363,75.39248922000115,53235.78736656 2025-06-13,14:27:20.000,164,11004119,12765,0,1749824839,12799.211581160002,76.54854653999791,53236.08082560001 2025-06-13,14:27:21.000,164,11004112,12645,0,1749824840,12799.541660349998,77.04198564000399,53236.325374800006 2025-06-13,14:27:22.000,164,11004112,12445,0,1749824841,12799.649441309994,77.22526302000188,53236.56293688001 2025-06-13,14:27:23.000,164,11004120,12525,0,1749824842,12799.278944259997,76.73182392000308,53236.83543456 2025-06-13,14:27:24.000,164,11004115,12645,0,1749824843,12798.82761149,76.39346568000474,53237.13588072001 2025-06-13,14:27:25.000,164,11004133,12765,0,1749824844,12798.66594005,75.5969139900044,53237.4083784 2025-06-13,14:27:26.000,164,11004147,12765,0,1749824845,12798.396487649989,75.01888532999874,53237.478249600004 2025-06-13,14:27:27.000,164,11004160,12765,0,1749824846,12798.039463219997,75.42068573999859,53237.60401776 2025-06-13,14:27:28.000,164,11004138,12725,0,1749824847,12797.74980189,75.35724357000436,53237.61100488 2025-06-13,14:27:29.000,164,11004116,12845,0,1749824848,12797.64202092999,75.0893766299996,53237.56908216001 2025-06-13,14:27:30.000,164,11004145,12725,0,1749824849,12797.972100120001,74.83560795000085,53237.45030112001 2025-06-13,14:27:31.000,164,11004158,12885,0,1749824850,12797.190688159993,74.19413712000096,53237.45030112001 2025-06-13,14:27:32.000,164,11004167,12525,0,1749824851,12795.877107709988,73.1720132699993,53237.34549432 2025-06-13,14:27:33.000,164,11004138,12645,0,1749824852,12794.610681429993,71.62120467000204,53237.212739040006 2025-06-13,14:27:34.000,164,11004152,12885,0,1749824853,12793.92357780999,71.57890988999861,53237.11491936001 2025-06-13,14:27:35.000,164,11004159,12925,0,1749824854,12793.82926947,73.29889761000231,53237.08697088001 2025-06-13,14:27:36.000,164,11004174,12645,0,1749824855,12793.95052305,74.96954142000322,53237.07299664 2025-06-13,14:27:37.000,164,11004130,12845,0,1749824856,12794.15261235,75.87887919000059,53237.01709968001 2025-06-13,14:27:38.000,164,11004204,13005,0,1749824857,12794.496164160002,76.48510437000368,53236.926267120005 2025-06-13,14:27:39.000,164,11004137,12805,0,1749824858,12794.752143939993,76.49215350000304,53236.83543456 2025-06-13,14:27:40.000,164,11004170,12765,0,1749824859,12794.90034275999,76.09035309000319,53236.66774368 2025-06-13,14:27:41.000,164,11004184,12645,0,1749824860,12794.576999880002,75.03298359000473,53236.54896264 2025-06-13,14:27:42.000,164,11004147,12685,0,1749824861,12793.876423639995,73.86282801000198,53236.40223312 2025-06-13,14:27:43.000,164,11004156,12645,0,1749824862,12793.526135519998,73.29889761000231,53236.29742632001 2025-06-13,14:27:44.000,164,11004176,12605,0,1749824863,12793.856214709995,72.62923025999771,53236.15069680001 2025-06-13,14:27:45.000,164,11004164,12725,0,1749824864,12794.927287999999,72.31906854000408,53236.03191576001 2025-06-13,14:27:46.000,164,11004146,12725,0,1749824865,12796.44295774999,72.60103374000028,53236.02492864 2025-06-13,14:27:47.000,164,11004167,12565,0,1749824866,12797.298469119989,72.7772619899988,53235.989993040006 2025-06-13,14:27:48.000,164,11004149,12525,0,1749824867,12796.820191109997,72.07234899000468,53235.82928928 2025-06-13,14:27:49.000,164,11004122,12845,0,1749824868,12795.755854130002,71.14186383000197,53235.66858552 2025-06-13,14:27:50.000,164,11004174,12565,0,1749824869,12794.576999880002,69.80252913000004,53235.60570144001 2025-06-13,14:27:51.000,164,11004170,12645,0,1749824870,12793.957259359995,68.43499791000067,53235.54980448 2025-06-13,14:27:52.000,164,11004134,12605,0,1749824871,12794.139139729996,67.28598972000327,53235.521856 2025-06-13,14:27:53.000,164,11004154,12525,0,1749824872,12794.556790950002,65.69993547000195,53235.51486888 2025-06-13,14:27:54.000,164,11004150,12685,0,1749824873,12794.806034419998,63.331427789999,53235.368139360005 2025-06-13,14:27:55.000,164,11004162,12485,0,1749824874,12794.07177663,60.504726660001324,53235.11660304 2025-06-13,14:27:56.000,164,11004194,12565,0,1749824875,12792.535897949994,58.52392112999951,53234.87205384 2025-06-13,14:27:57.000,164,11004155,12605,0,1749824876,12791.101063919989,57.80490986999939,53234.63449176 2025-06-13,14:27:58.000,164,11004128,12565,0,1749824877,12790.30617933999,58.418184180001845,53234.459813760004 2025-06-13,14:27:59.000,164,11004174,12605,0,1749824878,12789.733592989993,59.77161714000249,53234.292122880004 2025-06-13,14:28:00.000,164,11004131,12645,0,1749824879,12789.329414389991,61.69602963000216,53234.089496399996 2025-06-13,14:28:01.000,164,11004130,12605,0,1749824880,12789.201424499995,62.89438173000235,53233.81699872 2025-06-13,14:28:02.000,164,11004137,12925,0,1749824881,12789.22836973999,62.91552912000043,53233.42572000001 2025-06-13,14:28:03.000,164,11004127,12605,0,1749824882,12788.958917339995,62.92257824999979,53233.02745416 2025-06-13,14:28:04.000,164,11004101,12525,0,1749824883,12787.557764859994,62.986020420001296,53232.69905952 2025-06-13,14:28:05.000,164,11004131,12685,0,1749824884,12786.298074889994,62.591269140000804,53232.3077808 2025-06-13,14:28:06.000,164,11004105,12645,0,1749824885,12785.819796880001,62.936676509998506,53231.97239904 2025-06-13,14:28:07.000,164,11004091,12525,0,1749824886,12785.24721052999,63.77552298000228,53231.630030160006 2025-06-13,14:28:08.000,164,11004110,12685,0,1749824887,12784.41190808999,65.10780855000485,53231.23875144001 2025-06-13,14:28:09.000,164,11004163,12605,0,1749824888,12784.05488366,66.8066488800032,53230.840485600005 2025-06-13,14:28:10.000,164,11004096,12805,0,1749824889,12784.243500339995,67.94155881000188,53230.47715536001 2025-06-13,14:28:11.000,164,11004170,12925,0,1749824890,12785.132693259999,68.68171746000007,53230.1767092 2025-06-13,14:28:12.000,164,11004106,12685,0,1749824891,12786.102721900003,69.34433567999804,53229.93914712 2025-06-13,14:28:13.000,164,11004159,12525,0,1749824892,12787.194004119992,68.94253526999819,53229.5129328 2025-06-13,14:28:14.000,164,11004144,12605,0,1749824893,12788.123614899996,66.91238583000086,53229.163576800005 2025-06-13,14:28:15.000,164,11004116,12605,0,1749824894,12788.554738739993,64.52977988999919,53228.877104880004 2025-06-13,14:28:16.000,164,11004141,12645,0,1749824895,12789.20816080999,63.93765297000209,53228.68146552001 2025-06-13,14:28:17.000,164,11004142,12925,0,1749824896,12789.982836459989,64.62846771000477,53228.59762008 2025-06-13,14:28:18.000,164,11004162,12645,0,1749824897,12791.000019269988,65.46731418000127,53228.63255568001 2025-06-13,14:28:19.000,164,11004155,12925,0,1749824898,12791.579341929995,65.26993854000466,53228.5696716 2025-06-13,14:28:20.000,164,11004138,12605,0,1749824899,12791.53218776,64.75535205000051,53228.60460720001 2025-06-13,14:28:21.000,164,11004145,12525,0,1749824900,12790.764248419997,64.17027426000277,53228.709414000004 2025-06-13,14:28:22.000,164,11004146,12685,0,1749824901,12789.309205459991,63.73322819999885,53228.730375360006 2025-06-13,14:28:23.000,164,11004109,12685,0,1749824902,12788.440221470002,63.15519954000047,53228.898066240006 2025-06-13,14:28:24.000,164,11004119,12805,0,1749824903,12788.312231579992,62.633563920004235,53229.00986016 2025-06-13,14:28:25.000,164,11004115,12605,0,1749824904,12788.325704199997,61.74537353999767,53229.22646088001 2025-06-13,14:28:26.000,164,11004119,12725,0,1749824905,12788.278550030001,59.813911919998645,53229.401138880006 2025-06-13,14:28:27.000,164,11004110,12485,0,1749824906,12788.406539919997,57.4101585899989,53229.4779972 2025-06-13,14:28:28.000,164,11004128,12845,0,1749824907,12788.871345309999,55.66197434999776,53229.64568808 2025-06-13,14:28:29.000,164,11004127,12765,0,1749824908,12789.390041179991,54.2944431299984,53229.87626304001 2025-06-13,14:28:30.000,164,11004142,12565,0,1749824909,12789.646020959997,52.58855367000069,53230.04395392001 2025-06-13,14:28:31.000,164,11004169,12605,0,1749824910,12790.023254319989,51.714461550000124,53230.36536144 2025-06-13,14:28:32.000,164,11004144,13005,0,1749824911,12790.4139603,51.982328490004875,53230.76362728001 2025-06-13,14:28:33.000,164,11004139,12885,0,1749824912,12791.121272849989,52.63084845000412,53231.30163552 2025-06-13,14:28:34.000,164,11004157,12685,0,1749824913,12792.010465769992,53.17363145999843,53231.76977256001 2025-06-13,14:28:35.000,164,11004154,12765,0,1749824914,12793.425090869998,53.10314016000484,53232.20996112 2025-06-13,14:28:36.000,164,11004131,12605,0,1749824915,12794.664571909998,53.18068058999779,53232.62918832001 2025-06-13,14:28:37.000,164,11004114,12685,0,1749824916,12795.39209339,53.49789143999806,53233.06238976001 2025-06-13,14:28:38.000,164,11004132,13045,0,1749824917,12795.614391620002,53.42035100999783,53233.50257832 2025-06-13,14:28:39.000,164,11004106,12525,0,1749824918,12795.863635089998,53.27231928000401,53234.00565096 2025-06-13,14:28:40.000,164,11004109,12885,0,1749824919,12796.2071869,53.434449270003824,53234.6135304 2025-06-13,14:28:41.000,164,11004145,12645,0,1749824920,12796.860608969997,53.77280751000217,53235.1375644 2025-06-13,14:28:42.000,164,11004118,12645,0,1749824921,12797.150270299993,54.012477930002206,53235.703521120005 2025-06-13,14:28:43.000,164,11004134,12765,0,1749824922,12796.712410150001,54.09706749000179,53236.28345208 2025-06-13,14:28:44.000,164,11004140,12365,0,1749824923,12796.671992290001,54.32263965000311,53236.877357280006 2025-06-13,14:28:45.000,164,11004164,12565,0,1749824924,12796.820191109997,55.02755265000451,53237.56908216001 2025-06-13,14:28:46.000,164,11004145,12565,0,1749824925,12797.77001082,55.20378090000304,53238.12805176 2025-06-13,14:28:47.000,164,11004123,12685,0,1749824926,12799.332834740002,54.35788529999991,53238.68003424 2025-06-13,14:28:48.000,164,11004113,12645,0,1749824927,12800.585788399992,52.87756800000352,53239.13419704 2025-06-13,14:28:49.000,164,11004172,12685,0,1749824928,12800.713778290003,51.347906790004345,53239.58835984 2025-06-13,14:28:50.000,164,11004117,12845,0,1749824929,12799.83805798999,50.198898599999666,53239.97963856 2025-06-13,14:28:51.000,164,11004156,12925,0,1749824930,12798.470587059994,49.94512992000091,53240.33598168 2025-06-13,14:28:52.000,164,11004117,12845,0,1749824931,12797.35909590999,50.248242510002456,53240.79014448 2025-06-13,14:28:53.000,164,11004138,12565,0,1749824932,12796.988598859993,50.882664210002986,53241.13251336 2025-06-13,14:28:54.000,164,11004105,12645,0,1749824933,12797.278260189989,51.347906790004345,53241.44693376001 2025-06-13,14:28:55.000,164,11004115,12965,0,1749824934,12797.70938403,51.61577373000182,53241.76834128 2025-06-13,14:28:56.000,164,11004120,12645,0,1749824935,12798.349333479993,52.4052762900028,53242.075774560006 2025-06-13,14:28:57.000,164,11004112,12725,0,1749824936,12798.470587059994,52.567406280002615,53242.33429800001 2025-06-13,14:28:58.000,164,11004157,12525,0,1749824937,12797.695911409995,51.742658070004836,53242.52295024001 2025-06-13,14:28:59.000,164,11004118,12445,0,1749824938,12796.624838119991,51.31971026999963,53242.795447920005 2025-06-13,14:29:00.000,164,11004148,12645,0,1749824939,12795.823217229998,52.44757106999896,53243.08890696 2025-06-13,14:29:01.000,164,11004165,12965,0,1749824940,12795.378620769996,53.843298810003034,53243.24262360001 2025-06-13,14:29:02.000,164,11004106,12765,0,1749824941,12795.398829699996,54.63985050000338,53243.466211440005 2025-06-13,14:29:03.000,164,11004135,12725,0,1749824942,12795.971416049993,55.13328960000217,53243.682812160005 2025-06-13,14:29:04.000,164,11004106,12805,0,1749824943,12796.577683949996,55.12624047000281,53243.81556744 2025-06-13,14:29:05.000,164,11004139,12525,0,1749824944,12796.38906727,54.710341800004244,53243.93434848 2025-06-13,14:29:06.000,164,11004083,12725,0,1749824945,12796.011833909994,54.414278340002056,53244.05312952 2025-06-13,14:29:07.000,164,11004170,12525,0,1749824946,12796.193714279994,54.23100096000417,53244.185884800005 2025-06-13,14:29:08.000,164,11004150,12725,0,1749824947,12796.584420259991,54.2944431299984,53244.38851128 2025-06-13,14:29:09.000,164,11004099,12685,0,1749824948,12796.799982179997,54.703292670004885,53244.50729232 2025-06-13,14:29:10.000,164,11004143,12685,0,1749824949,12797.46014055999,55.520991750003304,53244.61209912001 2025-06-13,14:29:11.000,164,11004128,12725,0,1749824950,12798.403223959998,56.12016779999976,53244.72389304 2025-06-13,14:29:12.000,164,11004171,12965,0,1749824951,12799.150954370001,56.056725629998255,53244.84966120001 2025-06-13,14:29:13.000,164,11004126,12685,0,1749824952,12799.568605589993,56.155413450003834,53244.75184152001 2025-06-13,14:29:14.000,164,11004150,12485,0,1749824953,12799.460824629998,56.162462580003194,53244.70991880001 2025-06-13,14:29:15.000,164,11004121,12725,0,1749824954,12799.016228169996,56.24000301000342,53244.66799608 2025-06-13,14:29:16.000,164,11004162,12925,0,1749824955,12798.88823828,56.21180648999871,53244.61209912001 2025-06-13,14:29:17.000,164,11004144,12725,0,1749824956,12798.86129303999,56.21885561999807,53244.50729232 2025-06-13,14:29:18.000,164,11004115,12965,0,1749824957,12798.335860859988,56.41623126000195,53244.44440824001 2025-06-13,14:29:19.000,164,11004081,12725,0,1749824958,12797.945154879992,56.500820820001536,53244.38152416 2025-06-13,14:29:20.000,164,11004103,12565,0,1749824959,12797.4870858,55.84525173000293,53244.234794640004 2025-06-13,14:29:21.000,164,11004117,13165,0,1749824960,12796.4092762,55.39410741000029,53244.12300072 2025-06-13,14:29:22.000,164,11004140,12685,0,1749824961,12796.564211329991,55.26722307000455,53243.93434848 2025-06-13,14:29:23.000,164,11004136,12805,0,1749824962,12797.594866759995,54.80902962000255,53243.88543864 2025-06-13,14:29:24.000,164,11004124,13125,0,1749824963,12798.92865614,54.188706180000736,53243.89242576001 2025-06-13,14:29:25.000,164,11004114,12725,0,1749824964,12800.18834611,53.610677520002355,53243.969284080005 2025-06-13,14:29:26.000,164,11004096,12805,0,1749824965,12801.27962832999,52.976255820001825,53244.20684616001 2025-06-13,14:29:27.000,164,11004072,12845,0,1749824966,12802.370910549995,52.63084845000412,53244.33261432 2025-06-13,14:29:28.000,164,11004152,12565,0,1749824967,12803.293785019989,52.398227160003444,53244.63306048001 2025-06-13,14:29:29.000,164,11004134,12405,0,1749824968,12804.284022589993,52.21494977999828,53244.94049376 2025-06-13,14:29:30.000,164,11004131,12605,0,1749824969,12805.489822080002,51.1434820200011,53245.30382400001 2025-06-13,14:29:31.000,164,11004115,12725,0,1749824970,12806.951601349989,49.338904739997815,53245.60427016 2025-06-13,14:29:32.000,164,11004138,12685,0,1749824971,12808.29212703999,47.41449224999815,53245.90471632001 2025-06-13,14:29:33.000,164,11004135,12725,0,1749824972,12808.945549110002,45.92007669000304,53246.02349736001 2025-06-13,14:29:34.000,164,11004102,12645,0,1749824973,12809.019648519992,44.6653315500007,53246.1073428 2025-06-13,14:29:35.000,164,11004106,12805,0,1749824974,12808.945549110002,43.896976379997795,53246.1073428 2025-06-13,14:29:36.000,164,11004116,12845,0,1749824975,12808.898394939992,43.763042910002696,53246.12131704001 2025-06-13,14:29:37.000,164,11004129,12885,0,1749824976,12809.100484239993,43.579765530004806,53246.12131704001 2025-06-13,14:29:38.000,164,11004157,12485,0,1749824977,12809.79432416999,42.670427760000166,53246.19118824001 2025-06-13,14:29:39.000,164,11004149,12605,0,1749824978,12810.380383139993,41.97256388999813,53246.177214 2025-06-13,14:29:40.000,164,11004125,12685,0,1749824979,12810.366910520002,41.288798280002084,53246.14227840001 2025-06-13,14:29:41.000,164,11004133,12645,0,1749824980,12810.252393249997,40.97863656000118,53246.07240720001 2025-06-13,14:29:42.000,164,11004088,12725,0,1749824981,12809.74043369,41.0914226399982,53246.05843296 2025-06-13,14:29:43.000,164,11004134,12605,0,1749824982,12809.349727709989,41.49322304999805,53246.02349736001 2025-06-13,14:29:44.000,164,11004148,12685,0,1749824983,12809.504662839994,41.95141650000005,53246.05144584001 2025-06-13,14:29:45.000,164,11004095,12525,0,1749824984,12809.81453309999,42.903049050000845,53246.05843296 2025-06-13,14:29:46.000,164,11004127,12685,0,1749824985,12810.110930739997,43.70664987000055,53246.02349736001 2025-06-13,14:29:47.000,164,11004157,12725,0,1749824986,12810.784561739994,43.98156594000466,53245.981574640005 2025-06-13,14:29:48.000,164,11004166,12725,0,1749824987,12811.04054152,43.80533768999885,53245.94663904 2025-06-13,14:29:49.000,164,11004124,12805,0,1749824988,12810.946233179995,43.5163233600033,53245.88375496001 2025-06-13,14:29:50.000,164,11004131,12685,0,1749824989,12810.93276055999,43.22025990000111,53245.813883760005 2025-06-13,14:29:51.000,164,11004133,12685,0,1749824990,12811.296521299992,42.97354035000171,53245.65318 2025-06-13,14:29:52.000,164,11004123,12565,0,1749824991,12812.07793326,42.36026603999926,53245.50645048 2025-06-13,14:29:53.000,164,11004133,12645,0,1749824992,12812.994071419998,41.52846870000212,53245.35273384001 2025-06-13,14:29:54.000,164,11004168,12845,0,1749824993,12813.977572679993,40.774211789997935,53245.206004319996 2025-06-13,14:29:55.000,164,11004167,12365,0,1749824994,12814.75224832999,39.998807490002946,53244.98241648 2025-06-13,14:29:56.000,164,11004107,12765,0,1749824995,12814.725303089996,39.195206670003245,53244.77280288 2025-06-13,14:29:57.000,164,11004178,12765,0,1749824996,12814.233552459998,38.84275016999891,53244.55620216 2025-06-13,14:29:58.000,164,11004100,12725,0,1749824997,12813.950627439997,39.04717494000215,53244.28370448 2025-06-13,14:29:59.000,164,11004108,12725,0,1749824998,12813.586866699996,39.589957950003736,53244.032168159996 2025-06-13,14:30:00.000,164,11004175,12605,0,1749824999,12813.088379759989,39.4842209999988,53243.8365288 2025-06-13,14:30:01.000,164,11004172,12565,0,1749825000,12812.717882709992,38.962585380002565,53243.54306976 2025-06-13,14:30:02.000,164,11004149,12605,0,1749825001,12812.893026769998,38.30701629000396,53243.43127584 2025-06-13,14:30:03.000,164,11004138,12765,0,1749825002,12812.839136289993,37.7289876299983,53243.20070088001 2025-06-13,14:30:04.000,164,11004139,12565,0,1749825003,12812.414748759991,37.115713320003124,53242.97711304 2025-06-13,14:30:05.000,164,11004138,13005,0,1749825004,12811.741117759993,36.608175959998334,53242.7535252 2025-06-13,14:30:06.000,164,11004166,12645,0,1749825005,12811.188740339996,35.99490165000316,53242.63474416 2025-06-13,14:30:07.000,164,11004137,12605,0,1749825006,12810.905815319995,35.33933256000455,53242.508976000005 2025-06-13,14:30:08.000,164,11004185,12685,0,1749825007,12811.087695689996,35.06441649000044,53242.390194960004 2025-06-13,14:30:09.000,164,11004101,12885,0,1749825008,12811.720908829993,35.13490779000131,53242.37622072 2025-06-13,14:30:10.000,164,11004129,12565,0,1749825009,12811.943207059994,36.072442080003384,53242.37622072 2025-06-13,14:30:11.000,164,11004108,12925,0,1749825010,12812.17224159999,37.20735201000207,53242.42513056 2025-06-13,14:30:12.000,164,11004165,12765,0,1749825011,12812.670728539997,37.63029981,53242.53692448 2025-06-13,14:30:13.000,164,11004176,12645,0,1749825012,12812.643783300002,37.71488936999958,53242.65570552 2025-06-13,14:30:14.000,164,11004110,12645,0,1749825013,12811.545764770002,37.57390676999785,53242.80942216 2025-06-13,14:30:15.000,164,11004092,12965,0,1749825014,12810.548790889989,37.79242979999981,53243.04698424 2025-06-13,14:30:16.000,164,11004106,12685,0,1749825015,12809.935786679991,38.44094975999906,53243.28454632 2025-06-13,14:30:17.000,164,11004116,12645,0,1749825016,12809.47098128999,39.01192928999808,53243.44525008 2025-06-13,14:30:18.000,164,11004069,12565,0,1749825017,12809.053330069997,38.969634510001924,53243.6618508 2025-06-13,14:30:19.000,164,11004144,12645,0,1749825018,12808.49421633999,38.98373277000064,53243.85749016 2025-06-13,14:30:20.000,164,11004096,12525,0,1749825019,12807.894684749997,38.98373277000064,53243.94832272 2025-06-13,14:30:21.000,164,11004141,12725,0,1749825020,12807.5241877,39.018978420004714,53244.1160136 2025-06-13,14:30:22.000,164,11004140,12685,0,1749825021,12807.19410850999,38.93438885999785,53244.199859039996 2025-06-13,14:30:23.000,164,11004138,12685,0,1749825022,12807.03243706999,39.089469719998306,53244.27671736001 2025-06-13,14:30:24.000,164,11004151,12765,0,1749825023,12807.1200091,39.45602448000136,53244.38851128 2025-06-13,14:30:25.000,164,11004173,12645,0,1749825024,12807.106536479994,40.08339705000253,53244.54222792001 2025-06-13,14:30:26.000,164,11004072,12805,0,1749825025,12806.924656109994,40.98568569000054,53244.68197032001 2025-06-13,14:30:27.000,164,11004114,12525,0,1749825026,12806.574367989997,41.30994567000016,53244.82869984001 2025-06-13,14:30:28.000,164,11004174,13045,0,1749825027,12806.560895369992,41.15486480999971,53244.954468 2025-06-13,14:30:29.000,164,11004153,12725,0,1749825028,12806.776457289998,40.66847484000027,53245.06626192001 2025-06-13,14:30:30.000,164,11004145,12605,0,1749825029,12806.870765629988,40.28077268999914,53245.15010736 2025-06-13,14:30:31.000,164,11004157,12645,0,1749825030,12806.864029319993,40.590934410000045,53245.206004319996 2025-06-13,14:30:32.000,164,11004116,12725,0,1749825031,12806.540686439992,40.999783949999255,53245.25491416001 2025-06-13,14:30:33.000,164,11004144,12645,0,1749825032,12805.90073699,41.176012199997786,53245.2688884 2025-06-13,14:30:34.000,164,11004119,12605,0,1749825033,12805.159742889991,41.450928270001896,53245.24792704 2025-06-13,14:30:35.000,164,11004121,12605,0,1749825034,12804.385067239993,41.78223738000088,53245.1990172 2025-06-13,14:30:36.000,164,11004150,12805,0,1749825035,12803.79900826999,41.69764782000129,53245.10119752 2025-06-13,14:30:37.000,164,11004187,12925,0,1749825036,12803.010860000002,41.457977400001255,53245.01036496 2025-06-13,14:30:38.000,164,11004170,12925,0,1749825037,12801.858950989998,40.879948740002874,53244.91953240001 2025-06-13,14:30:39.000,164,11004158,12765,0,1749825038,12800.632942570002,40.245527040002344,53244.80075136001 2025-06-13,14:30:40.000,164,11004162,12805,0,1749825039,12799.386725219993,39.51241752000351,53244.702931679996 2025-06-13,14:30:41.000,164,11004143,12885,0,1749825040,12798.524477539999,39.00488015999872,53244.49331808001 2025-06-13,14:30:42.000,164,11004118,12365,0,1749825041,12798.180925729997,38.87094669000362,53244.3605628 2025-06-13,14:30:43.000,164,11004159,12605,0,1749825042,12798.032726910002,37.98980544000369,53244.10902648001 2025-06-13,14:30:44.000,164,11004160,12885,0,1749825043,12797.655493549995,36.62932335000369,53244.01120680001 2025-06-13,14:30:45.000,164,11004224,12685,0,1749825044,12797.116588749988,35.71998557999905,53243.91338712001 2025-06-13,14:30:46.000,164,11004123,12645,0,1749825045,12796.975126240002,35.05031823000172,53243.78063184 2025-06-13,14:30:47.000,164,11004114,12685,0,1749825046,12797.210897089994,34.19737349999923,53243.7666576 2025-06-13,14:30:48.000,164,11004161,12565,0,1749825047,12797.514031039995,33.887211779998324,53243.79460608001 2025-06-13,14:30:49.000,164,11004140,12725,0,1749825048,12797.81042868,33.978850470004545,53243.75967048 2025-06-13,14:30:50.000,164,11004113,12605,0,1749825049,12798.025990599992,33.703934400000435,53243.70377352001 2025-06-13,14:30:51.000,164,11004186,12805,0,1749825050,12798.079881079997,33.37967442000081,53243.70377352001 2025-06-13,14:30:52.000,164,11004114,12565,0,1749825051,12797.776747129996,33.37967442000081,53243.6618508 2025-06-13,14:30:53.000,164,11004209,12685,0,1749825052,12797.54771259,33.5629517999987,53243.6618508 2025-06-13,14:30:54.000,164,11004115,12605,0,1749825053,12797.716120339996,33.25983921000443,53243.68979928 2025-06-13,14:30:55.000,164,11004148,12965,0,1749825054,12798.025990599992,32.52672968999832,53243.682812160005 2025-06-13,14:30:56.000,164,11004166,12685,0,1749825055,12798.288706689993,31.638539309999032,53243.67582504001 2025-06-13,14:30:57.000,164,11004106,12605,0,1749825056,12798.409960269993,31.07460890999937,53243.72473488001 2025-06-13,14:30:58.000,164,11004144,12885,0,1749825057,12798.389751339993,30.70805415000359,53243.72473488001 2025-06-13,14:30:59.000,164,11004145,12685,0,1749825058,12798.450378129994,30.179369400000724,53243.80858032 2025-06-13,14:31:00.000,164,11004163,12765,0,1749825059,12798.55815908999,29.883305939998536,53243.87845152 2025-06-13,14:31:01.000,164,11004147,12405,0,1749825060,12798.632258499994,29.580193350004265,53243.98325832 2025-06-13,14:31:02.000,164,11004132,12725,0,1749825061,12798.652467429994,29.43921075000253,53244.0461424 2025-06-13,14:31:03.000,164,11004113,12645,0,1749825062,12798.969074,29.319375539998873,53244.12998784001 2025-06-13,14:31:04.000,164,11004117,12765,0,1749825063,12799.393461530002,29.03741034000268,53244.199859039996 2025-06-13,14:31:05.000,164,11004157,12725,0,1749825064,12799.81784905999,28.318399080002564,53244.32562720001 2025-06-13,14:31:06.000,164,11004144,12645,0,1749825065,12800.06035621999,27.232833059999393,53244.46536960001 2025-06-13,14:31:07.000,164,11004158,12725,0,1749825066,12800.538634229997,26.67595178999909,53244.605112 2025-06-13,14:31:08.000,164,11004149,12765,0,1749825067,12800.754196149988,27.35266827000305,53244.7448544 2025-06-13,14:31:09.000,164,11004136,12525,0,1749825068,12800.693569360003,28.543971240003884,53244.856648320005 2025-06-13,14:31:10.000,164,11004110,12645,0,1749825069,12800.585788399992,29.375768580001022,53244.89158392 2025-06-13,14:31:11.000,164,11004161,12685,0,1749825070,12800.956285449989,29.692979430001287,53244.84966120001 2025-06-13,14:31:12.000,164,11004125,12765,0,1749825071,12801.535608109996,29.065606860000116,53244.8845968 2025-06-13,14:31:13.000,164,11004130,12525,0,1749825072,12802.121667079999,28.494627330001094,53244.98241648 2025-06-13,14:31:14.000,164,11004129,12925,0,1749825073,12802.512373059995,28.318399080002564,53244.9894036 2025-06-13,14:31:15.000,164,11004201,12685,0,1749825074,12802.862661179992,28.4593816800043,53245.03132632 2025-06-13,14:31:16.000,164,11004140,12685,0,1749825075,12803.381357049999,28.81183818000136,53245.129146 2025-06-13,14:31:17.000,164,11004148,12765,0,1749825076,12804.135823769997,29.67183204000321,53245.192030080005 2025-06-13,14:31:18.000,164,11004195,12485,0,1749825077,12804.452430339988,30.3133028700031,53245.3387596 2025-06-13,14:31:19.000,164,11004119,12525,0,1749825078,12804.870081559995,29.777568990000873,53245.56234744 2025-06-13,14:31:20.000,164,11004121,12685,0,1749825079,12805.408986360002,28.452332549997664,53245.66715424001 2025-06-13,14:31:21.000,164,11004121,12925,0,1749825080,12806.581104299992,27.465454350000073,53245.85580648001 2025-06-13,14:31:22.000,164,11004177,12845,0,1749825081,12807.928366300002,26.91562220999913,53246.13529128 2025-06-13,14:31:23.000,164,11004142,12765,0,1749825082,12808.959021729992,26.68300091999845,53246.40778896001 2025-06-13,14:31:24.000,164,11004101,12845,0,1749825083,12810.110930739997,26.464477890003764,53246.582466960004 2025-06-13,14:31:25.000,164,11004198,12805,0,1749825084,12811.309993919996,26.401035720002255,53246.82701616 2025-06-13,14:31:26.000,164,11004162,12605,0,1749825085,12812.441694000001,26.746443089999957,53247.07156536 2025-06-13,14:31:27.000,164,11004167,12645,0,1749825086,12813.142270239994,27.253980450004747,53247.21829488 2025-06-13,14:31:28.000,164,11004184,12885,0,1749825087,12813.613811939991,27.782665200000338,53247.43489560001 2025-06-13,14:31:29.000,164,11004138,12485,0,1749825088,12813.910209579997,28.600364279998757,53247.54668952 2025-06-13,14:31:30.000,164,11004132,12445,0,1749825089,12813.849582789997,29.340522930004227,53247.62354784 2025-06-13,14:31:31.000,164,11004151,12605,0,1749825090,12813.425195259995,29.81281463999767,53247.67944480001 2025-06-13,14:31:32.000,164,11004173,12725,0,1749825091,12813.162479169994,29.80576550999831,53247.65149632001 2025-06-13,14:31:33.000,164,11004153,12765,0,1749825092,12812.845872600003,29.354621190002945,53247.637522080004 2025-06-13,14:31:34.000,164,11004125,12605,0,1749825093,12812.13182373999,28.692002969997702,53247.54668952 2025-06-13,14:31:35.000,164,11004175,12765,0,1749825094,12811.754590379998,28.085777790001885,53247.302140320004 2025-06-13,14:31:36.000,164,11004157,12885,0,1749825095,12811.424511190002,27.81791085000441,53247.07855248001 2025-06-13,14:31:37.000,164,11004182,12645,0,1749825096,12810.717198639999,28.036433879999095,53246.91086160001 2025-06-13,14:31:38.000,164,11004179,12885,0,1749825097,12810.272602179997,28.33954647000064,53246.71522224 2025-06-13,14:31:39.000,164,11004164,12925,0,1749825098,12809.94252299,28.4593816800043,53246.51259576 2025-06-13,14:31:40.000,164,11004199,12925,0,1749825099,12809.949259299996,28.5933151499994,53246.40778896001 2025-06-13,14:31:41.000,164,11004157,12805,0,1749825100,12809.74043369,28.22676039000362,53246.27503368 2025-06-13,14:31:42.000,164,11004164,12805,0,1749825101,12809.201528889993,27.444306960001995,53246.27503368 2025-06-13,14:31:43.000,164,11004172,12605,0,1749825102,12808.891658629997,26.4926744100012,53246.100355680006 2025-06-13,14:31:44.000,164,11004134,12565,0,1749825103,12808.864713390001,25.604484030001913,53246.06542008 2025-06-13,14:31:45.000,164,11004150,12765,0,1749825104,12808.898394939992,25.00530797999818,53245.862793600005 2025-06-13,14:31:46.000,164,11004118,12685,0,1749825105,12808.716514569991,24.610556699997687,53245.744012560004 2025-06-13,14:31:47.000,164,11004169,12725,0,1749825106,12808.50095265,24.208756289997837,53245.49247624 2025-06-13,14:31:48.000,164,11004121,12685,0,1749825107,12808.37296275999,23.609580240001378,53245.206004319996 2025-06-13,14:31:49.000,164,11004151,12605,0,1749825108,12808.116982979998,22.700242470004014,53244.905558160004 2025-06-13,14:31:50.000,164,11004175,12525,0,1749825109,12807.409670429995,21.45254646000103,53244.45838248 2025-06-13,14:31:51.000,164,11004179,12805,0,1749825110,12806.574367989997,20.402226090001932,53243.99723256 2025-06-13,14:31:52.000,164,11004226,12805,0,1749825111,12805.826637579994,20.00042568000208,53243.52909552001 2025-06-13,14:31:53.000,164,11004185,12725,0,1749825112,12805.166479200001,20.00042568000208,53243.04698424 2025-06-13,14:31:54.000,164,11004174,12565,0,1749825113,12804.71514642999,20.24714523000148,53242.60679568 2025-06-13,14:31:55.000,164,11004136,12605,0,1749825114,12804.627574399994,20.59255259999918,53242.0897488 2025-06-13,14:31:56.000,164,11004113,12685,0,1749825115,12804.573683919989,20.82517388999986,53241.60763752 2025-06-13,14:31:57.000,164,11004161,12445,0,1749825116,12803.879843989991,21.029598660003103,53241.10456488 2025-06-13,14:31:58.000,164,11004104,12645,0,1749825117,12802.714462359996,21.2763182100025,53240.545595280004 2025-06-13,14:31:59.000,164,11004146,12725,0,1749825118,12801.29983725999,21.819101220004086,53240.0285484 2025-06-13,14:32:00.000,164,11004142,12805,0,1749825119,12800.666624119993,22.213852500004577,53239.511501520006 2025-06-13,14:32:01.000,164,11004174,12645,0,1749825120,12800.329808620001,22.601554649998434,53239.036377360004 2025-06-13,14:32:02.000,164,11004081,12725,0,1749825121,12800.013202049995,22.9187654999987,53238.61715016 2025-06-13,14:32:03.000,164,11004165,13045,0,1749825122,12799.97952049999,22.77778290000424,53238.218884320006 2025-06-13,14:32:04.000,164,11004171,12605,0,1749825123,12800.296127069996,22.481719440002053,53237.91843816 2025-06-13,14:32:05.000,164,11004119,12645,0,1749825124,12800.902394969999,22.171557720001147,53237.72978592 2025-06-13,14:32:06.000,164,11004183,12685,0,1749825125,12801.663597999992,22.08696816000156,53237.56908216001 2025-06-13,14:32:07.000,164,11004154,12965,0,1749825126,12802.56626354,22.192705109999224,53237.53414656 2025-06-13,14:32:08.000,164,11004140,12565,0,1749825127,12803.219685609998,22.73548812000081,53237.59004352001 2025-06-13,14:32:09.000,164,11004179,12605,0,1749825128,12803.192740369988,23.052698970001074,53237.54113368001 2025-06-13,14:32:10.000,164,11004138,13005,0,1749825129,12803.084959409993,22.989256799999566,53237.57606928 2025-06-13,14:32:11.000,164,11004138,12885,0,1749825130,12803.630600519995,22.453522920004616,53237.57606928 2025-06-13,14:32:12.000,164,11004123,12765,0,1749825131,12804.627574399994,22.220901630003937,53237.77869576 2025-06-13,14:32:13.000,164,11004124,12445,0,1749825132,12805.638020899998,22.55925987000228,53237.883502560006 2025-06-13,14:32:14.000,164,11004199,12805,0,1749825133,12806.298179279991,22.650898560001224,53238.07215480001 2025-06-13,14:32:15.000,164,11004142,12885,0,1749825134,12806.392487619996,22.580407260000356,53238.267794160005 2025-06-13,14:32:16.000,164,11004164,12765,0,1749825135,12806.574367989997,22.474670310002693,53238.33067824001 2025-06-13,14:32:17.000,164,11004129,12725,0,1749825136,12806.992019209989,21.953034689999186,53238.4215108 2025-06-13,14:32:18.000,164,11004142,12605,0,1749825137,12807.207581129995,21.49484124000446,53238.49836912001 2025-06-13,14:32:19.000,164,11004122,12565,0,1749825138,12807.490506149996,21.621725580000202,53238.51933048 2025-06-13,14:32:20.000,164,11004182,12765,0,1749825139,12807.733013309997,22.49581770000077,53238.58221456 2025-06-13,14:32:21.000,164,11004134,12605,0,1749825140,12807.618496039991,23.849250660001417,53238.54029184 2025-06-13,14:32:22.000,164,11004137,12925,0,1749825141,12807.48376984,24.497770620000665,53238.554266080006 2025-06-13,14:32:23.000,164,11004149,13125,0,1749825142,12807.766694860002,24.42023019000044,53238.533304720004 2025-06-13,14:32:24.000,164,11004141,12645,0,1749825143,12808.244972869994,23.96203673999844,53238.5612532 2025-06-13,14:32:25.000,164,11004108,13085,0,1749825144,12808.750196119996,23.32056590999855,53238.554266080006 2025-06-13,14:32:26.000,164,11004093,12405,0,1749825145,12808.831031839996,22.77073377000488,53238.58221456 2025-06-13,14:32:27.000,164,11004150,12685,0,1749825146,12808.810822909996,21.981231210003898,53238.54029184 2025-06-13,14:32:28.000,164,11004156,12605,0,1749825147,12808.44032586,21.205826910001633,53238.47042064 2025-06-13,14:32:29.000,164,11004114,12525,0,1749825148,12807.834057959997,20.684191289998125,53238.32369112 2025-06-13,14:32:30.000,164,11004156,12805,0,1749825149,12807.510715079996,20.726486070001556,53238.23285856 2025-06-13,14:32:31.000,164,11004102,12805,0,1749825150,12807.33557101999,21.142384740000125,53238.12106464001 2025-06-13,14:32:32.000,164,11004178,12645,0,1749825151,12807.22105375,21.614676450000843,53237.91843816 2025-06-13,14:32:33.000,164,11004114,12685,0,1749825152,12807.167163269994,22.15041033000307,53237.75773440001 2025-06-13,14:32:34.000,164,11004164,12645,0,1749825153,12807.42314305,22.474670310002693,53237.60401776 2025-06-13,14:32:35.000,164,11004093,12805,0,1749825154,12807.894684749997,22.33368771000096,53237.41536552 2025-06-13,14:32:36.000,164,11004140,12845,0,1749825155,12808.487480029995,22.26319641000009,53237.28959736 2025-06-13,14:32:37.000,164,11004089,12445,0,1749825156,12808.831031839996,22.714340730002732,53237.093958000005 2025-06-13,14:32:38.000,164,11004144,12805,0,1749825157,12809.396881879999,23.405155469998135,53236.8843444 2025-06-13,14:32:39.000,164,11004129,12685,0,1749825158,12810.057040259991,23.517941550002433,53236.758576240005 2025-06-13,14:32:40.000,164,11004205,12885,0,1749825159,12810.784561739994,23.243025479998323,53236.47909144 2025-06-13,14:32:41.000,164,11004112,12805,0,1749825160,12812.03077908999,23.221878090000246,53236.2904392 2025-06-13,14:32:42.000,164,11004101,12805,0,1749825161,12812.825663670003,23.76466110000183,53236.05986424001 2025-06-13,14:32:43.000,164,11004116,12525,0,1749825162,12813.101852379994,24.272198459999345,53235.822302160006 2025-06-13,14:32:44.000,164,11004138,12685,0,1749825163,12813.45214049999,24.384984540003643,53235.535830240005 2025-06-13,14:32:45.000,164,11004081,12605,0,1749825164,12813.694647659991,24.42023019000044,53235.22140984001 2025-06-13,14:32:46.000,164,11004082,12565,0,1749825165,12813.829373859997,24.63170409000304,53234.90000232 2025-06-13,14:32:47.000,164,11004102,12845,0,1749825166,12814.024726850002,25.111044930003118,53234.6135304 2025-06-13,14:32:48.000,164,11004146,12565,0,1749825167,12814.280706629994,25.87235096999939,53234.28513576001 2025-06-13,14:32:49.000,164,11004114,12725,0,1749825168,12814.294179249999,26.520870929998637,53234.04058656 2025-06-13,14:32:50.000,164,11004116,12965,0,1749825169,12814.240288769994,27.042506550002145,53233.74712752 2025-06-13,14:32:51.000,164,11004106,12765,0,1749825170,12814.59057688999,27.909549540003354,53233.453668480004 2025-06-13,14:32:52.000,164,11004133,12605,0,1749825171,12814.988019179997,28.896427740000945,53233.25802912001 2025-06-13,14:32:53.000,164,11004104,12845,0,1749825172,12815.473033499999,29.714126819999365,53233.04142840001 2025-06-13,14:32:54.000,164,11004163,12685,0,1749825173,12816.281390700002,30.25690983000095,53232.88771176 2025-06-13,14:32:55.000,164,11004099,12765,0,1749825174,12817.271628269991,30.72215241000231,53232.685085280005 2025-06-13,14:32:56.000,164,11004068,12605,0,1749825175,12818.24839321999,31.194444120003027,53232.58027848001 2025-06-13,14:32:57.000,164,11004125,12605,0,1749825176,12819.076959349994,31.560998879998806,53232.46149744001 2025-06-13,14:32:58.000,164,11004158,12645,0,1749825177,12819.65628201,31.560998879998806,53232.40560048 2025-06-13,14:32:59.000,164,11004115,12805,0,1749825178,12820.289495149998,30.89838066000084,53232.27284520001 2025-06-13,14:33:00.000,164,11004121,12765,0,1749825179,12821.198897000002,30.369695909997972,53232.21694824 2025-06-13,14:33:01.000,164,11004123,12765,0,1749825180,12822.168925639991,30.44018720999884,53232.182012640005 2025-06-13,14:33:02.000,164,11004143,12565,0,1749825181,12823.13221797,30.9054297900002,53232.03528312001 2025-06-13,14:33:03.000,164,11004148,12925,0,1749825182,12824.12919185,31.34247585000412,53232.028296 2025-06-13,14:33:04.000,164,11004176,12565,0,1749825183,12825.274364549994,31.405918019998353,53231.93746344001 2025-06-13,14:33:05.000,164,11004106,12605,0,1749825184,12826.217447949988,31.363623240002198,53231.895540720005 2025-06-13,14:33:06.000,164,11004121,12805,0,1749825185,12826.66204440999,31.511654970003292,53231.88156648 2025-06-13,14:33:07.000,164,11004105,12965,0,1749825186,12826.574472379994,31.93460277000122,53231.81868240001 2025-06-13,14:33:08.000,164,11004106,12685,0,1749825187,12826.284811049998,32.209518839998054,53231.76278544 2025-06-13,14:33:09.000,164,11004190,12805,0,1749825188,12826.028831269992,32.04738884999824,53231.727849840005 2025-06-13,14:33:10.000,164,11004088,12685,0,1749825189,12825.739169939996,31.74427626000397,53231.609068800004 2025-06-13,14:33:11.000,164,11004068,12525,0,1749825190,12825.36193657999,31.18034586000431,53231.511249120005 2025-06-13,14:33:12.000,164,11004087,12605,0,1749825191,12825.34846396,30.48953112000163,53231.42740368 2025-06-13,14:33:13.000,164,11004131,12805,0,1749825192,12825.779587799996,29.65773378000449,53231.30862264 2025-06-13,14:33:14.000,164,11004177,12485,0,1749825193,12826.372383079994,28.966919040001812,53231.175867360005 2025-06-13,14:33:15.000,164,11004098,12725,0,1749825194,12826.877606329996,28.692002969997702,53231.14791888001 2025-06-13,14:33:16.000,164,11004111,12645,0,1749825195,12827.281784929997,28.832985569999437,53231.0151636 2025-06-13,14:33:17.000,164,11004115,12725,0,1749825196,12827.8678439,29.3969159699991,53230.89638256 2025-06-13,14:33:18.000,164,11004098,12845,0,1749825197,12828.245077259991,30.362646779998613,53230.77760152 2025-06-13,14:33:19.000,164,11004109,12605,0,1749825198,12828.554947520002,31.617391920000955,53230.623884880006 2025-06-13,14:33:20.000,164,11004137,12805,0,1749825199,12828.93891718999,32.893284450001374,53230.47016824 2025-06-13,14:33:21.000,164,11004162,12805,0,1749825200,12829.22857852,33.58409919000405,53230.36536144 2025-06-13,14:33:22.000,164,11004118,12885,0,1749825201,12829.316150549996,34.218520890004584,53230.26055464001 2025-06-13,14:33:23.000,164,11004120,12925,0,1749825202,12829.32288685999,34.83884432999912,53230.106838 2025-06-13,14:33:24.000,164,11004115,12765,0,1749825203,12828.804190989998,35.49441341999773,53229.953121360006 2025-06-13,14:33:25.000,164,11004113,12605,0,1749825204,12828.02951534,35.973754259997804,53229.75748200001 2025-06-13,14:33:26.000,164,11004189,12725,0,1749825205,12827.295257550002,36.21342467999784,53229.64568808 2025-06-13,14:33:27.000,164,11004142,12605,0,1749825206,12826.655308099995,36.25571946000127,53229.450048720006 2025-06-13,14:33:28.000,164,11004135,12765,0,1749825207,12826.7900343,36.17112990000169,53229.22646088001 2025-06-13,14:33:29.000,164,11004168,12765,0,1749825208,12827.248103379992,35.90326296000421,53229.03780864001 2025-06-13,14:33:30.000,164,11004081,12805,0,1749825209,12827.605127809999,35.75523123000312,53228.884092 2025-06-13,14:33:41.000,164,11004119,12885,0,1749825220,12826.325228909998,39.956512709999515,53227.52859072001 2025-06-13,14:33:42.000,164,11004097,12485,0,1749825221,12826.50037296999,39.92831619000208,53227.5216036 2025-06-13,14:33:43.000,164,11004111,12645,0,1749825222,12826.66204440999,39.829628370003775,53227.486668000005 2025-06-13,14:33:44.000,164,11004127,12965,0,1749825223,12826.91128788,40.224379650004266,53227.556539200006 2025-06-13,14:33:45.000,164,11004073,12645,0,1749825224,12827.180740279997,41.218306980001216,53227.57051344 2025-06-13,14:33:46.000,164,11004132,12765,0,1749825225,12827.477137919988,42.48010125000292,53227.68230736 2025-06-13,14:33:47.000,164,11004126,12605,0,1749825226,12827.71964507999,43.50927423000394,53227.76615280001 2025-06-13,14:33:48.000,164,11004119,12925,0,1749825227,12827.78700818,44.15074506000383,53227.87794672 2025-06-13,14:33:49.000,164,11004104,12605,0,1749825228,12827.84089865999,44.4538576499981,53227.989740640005 2025-06-13,14:33:50.000,164,11004133,12725,0,1749825229,12828.0699332,44.4538576499981,53228.157431520005 2025-06-13,14:33:51.000,164,11004124,12685,0,1749825230,12828.474111800002,44.08025376000296,53228.30416104 2025-06-13,14:33:52.000,164,11004173,12845,0,1749825231,12829.06690708,43.6502568299984,53228.45089056 2025-06-13,14:33:53.000,164,11004100,12725,0,1749825232,12829.430667820001,43.20616164000239,53228.590632960004 2025-06-13,14:33:54.000,164,11004192,12645,0,1749825233,12829.464349369991,42.726820800002315,53228.65351704001 2025-06-13,14:33:55.000,164,11004107,12965,0,1749825234,12829.32288685999,42.543543420004426,53228.66749128 2025-06-13,14:33:56.000,164,11004142,12445,0,1749825235,12829.24878745,42.82550862000062,53228.60460720001 2025-06-13,14:33:57.000,164,11004139,12925,0,1749825236,12829.28920531,43.38238989000092,53228.611594320006 2025-06-13,14:33:58.000,164,11004107,12885,0,1749825237,12829.316150549996,43.889927249998436,53228.4998004 2025-06-13,14:33:59.000,164,11004169,12965,0,1749825238,12829.22184220999,44.20008896999934,53228.43691632001 2025-06-13,14:34:00.000,164,11004111,12605,0,1749825239,12829.24205113999,44.32697331000236,53228.35307088 2025-06-13,14:34:01.000,164,11004080,12725,0,1749825240,12829.491294610001,44.15779419000319,53228.16441864 2025-06-13,14:34:02.000,164,11004137,12685,0,1749825241,12829.787692249993,43.70664987000055,53228.10153456001 2025-06-13,14:34:03.000,164,11004140,12645,0,1749825242,12830.434378009995,43.01583512999787,53227.96179216001 2025-06-13,14:34:04.000,164,11004153,12725,0,1749825243,12831.283153069999,42.30387300000439,53227.75916568 2025-06-13,14:34:05.000,164,11004122,12965,0,1749825244,12832.071301340002,41.810433899998316,53227.64038464 2025-06-13,14:34:06.000,164,11004170,12645,0,1749825245,12832.85944960999,41.288798280002084,53227.57051344 2025-06-13,14:34:07.000,164,11004102,12605,0,1749825246,12833.418563339997,40.83765395999944,53227.37487408 2025-06-13,14:34:08.000,164,11004133,12805,0,1749825247,12833.82274194,40.52749223999854,53227.22814456 2025-06-13,14:34:09.000,164,11004124,12805,0,1749825248,12834.14608482,40.39355877000344,53227.0674408 2025-06-13,14:34:10.000,164,11004105,12685,0,1749825249,12834.16629375,40.42880442000023,53226.78795600001 2025-06-13,14:34:11.000,164,11004134,12685,0,1749825250,12833.910313969995,40.68962222999835,53226.550393920006 2025-06-13,14:34:12.000,164,11004143,12525,0,1749825251,12833.654334189989,41.098471770004835,53226.2289864 2025-06-13,14:34:13.000,164,11004182,12565,0,1749825252,12833.351200240002,41.42978088000382,53225.99841144001 2025-06-13,14:34:14.000,164,11004201,12565,0,1749825253,12833.000912119991,41.94436737000069,53225.66302968001 2025-06-13,14:34:15.000,164,11004107,12805,0,1749825254,12832.67756923999,42.69157514999824,53225.29969944001 2025-06-13,14:34:16.000,164,11004115,12605,0,1749825255,12832.441798389998,43.22025990000111,53225.020214640004 2025-06-13,14:34:17.000,164,11004111,12605,0,1749825256,12832.569788279994,43.1568177299996,53224.74771696001 2025-06-13,14:34:18.000,164,11004109,13245,0,1749825257,12832.751668649995,42.726820800002315,53224.4472708 2025-06-13,14:34:19.000,164,11004153,12885,0,1749825258,12833.115429389996,42.092399100001785,53224.12586328001 2025-06-13,14:34:20.000,164,11004090,12725,0,1749825259,12833.580234779998,41.66945130000386,53223.80445576 2025-06-13,14:34:21.000,164,11004145,12605,0,1749825260,12833.97767706999,41.78928651000024,53223.59484216 2025-06-13,14:34:22.000,164,11004135,12645,0,1749825261,12834.08545803,42.19108692000009,53223.33631872001 2025-06-13,14:34:23.000,164,11004086,12565,0,1749825262,12834.173030059996,42.36026603999926,53223.03587256 2025-06-13,14:34:24.000,164,11004114,12445,0,1749825263,12834.220184229991,42.64928037000209,53222.861194560006 2025-06-13,14:34:25.000,164,11004110,12885,0,1749825264,12834.132612199995,43.086326429998735,53222.672542320004 2025-06-13,14:34:26.000,164,11004122,12725,0,1749825265,12834.0652491,43.0581299100013,53222.44895448001 2025-06-13,14:34:27.000,164,11004102,12685,0,1749825266,12834.15955743999,42.62108385000465,53222.27427648 2025-06-13,14:34:28.000,164,11004112,12605,0,1749825267,12834.556999729997,42.13469387999794,53222.18344392001 2025-06-13,14:34:29.000,164,11004126,12725,0,1749825268,12834.967914639994,41.739942600004724,53222.02972728 2025-06-13,14:34:30.000,164,11004109,12565,0,1749825269,12835.20368549,41.408633489998465,53221.903959120005 2025-06-13,14:34:31.000,164,11004113,12605,0,1749825270,12835.250839659995,41.06322612000076,53221.84107504 2025-06-13,14:34:32.000,164,11004129,12885,0,1749825271,12835.12284977,40.7107696200037,53221.736268240005 2025-06-13,14:34:33.000,164,11004104,12805,0,1749825272,12835.17674024999,40.27372355999978,53221.60351296 2025-06-13,14:34:34.000,164,11004132,12845,0,1749825273,12835.580918849992,40.01995488000102,53221.42184784001 2025-06-13,14:34:35.000,164,11004163,12485,0,1749825274,12836.241077229999,40.16798661000212,53221.32402816001 2025-06-13,14:34:36.000,164,11004145,12645,0,1749825275,12836.57789272999,40.44995180999831,53221.24716984 2025-06-13,14:34:37.000,164,11004132,12805,0,1749825276,12836.64525583,40.640278320002835,53221.28909256 2025-06-13,14:34:38.000,164,11004149,12845,0,1749825277,12836.51726593999,40.78126092000457,53221.163324400004 2025-06-13,14:34:39.000,164,11004120,12725,0,1749825278,12836.26128616,41.18306133000442,53221.03755624001 2025-06-13,14:34:40.000,164,11004147,12845,0,1749825279,12835.958152209998,41.29584741000144,53220.90480096 2025-06-13,14:34:41.000,164,11004121,12845,0,1749825280,12835.917734349998,41.32404392999888,53220.779032800005 2025-06-13,14:34:42.000,164,11004133,12805,0,1749825281,12835.762799219992,41.57076347999828,53220.611341920005 2025-06-13,14:34:43.000,164,11004140,12685,0,1749825282,12835.594391469996,42.036006059999636,53220.50653512001 2025-06-13,14:34:44.000,164,11004152,12725,0,1749825283,12835.37882954999,42.451904729998205,53220.324870000004 2025-06-13,14:34:45.000,164,11004166,12605,0,1749825284,12835.412511099996,42.87485253000341,53220.16416624 2025-06-13,14:34:46.000,164,11004171,12605,0,1749825285,12835.38556586,43.086326429998735,53219.989488240004 2025-06-13,14:34:47.000,164,11004143,12605,0,1749825286,12835.661754569992,42.74796819000039,53219.86372008001 2025-06-13,14:34:48.000,164,11004163,12685,0,1749825287,12835.877316489998,42.28977473999839,53219.71000344 2025-06-13,14:34:49.000,164,11004140,12685,0,1749825288,12835.668490880002,42.07125171000371,53219.68904208 2025-06-13,14:34:50.000,164,11004111,12645,0,1749825289,12834.907287849994,41.76813912000216,53219.57724816001 2025-06-13,14:34:51.000,164,11004152,12685,0,1749825290,12834.09893064999,41.32404392999888,53219.45148000001 2025-06-13,14:34:52.000,164,11004139,12645,0,1749825291,12833.196265109997,40.78831005000393,53219.33269896001 2025-06-13,14:34:53.000,164,11004147,13005,0,1749825292,12832.347490049993,40.34421486000065,53219.2069308 2025-06-13,14:34:54.000,164,11004162,12645,0,1749825293,12831.875948349996,39.949463580000156,53219.03923992 2025-06-13,14:34:55.000,164,11004152,12565,0,1749825294,12831.64691381,39.378484050001134,53218.85058768 2025-06-13,14:34:56.000,164,11004148,12525,0,1749825295,12831.734485839996,38.793406260003394,53218.66193544001 2025-06-13,14:34:57.000,164,11004136,12605,0,1749825296,12831.835530489996,38.384556720004184,53218.49424456001 2025-06-13,14:34:58.000,164,11004170,12765,0,1749825297,12831.593023329995,38.11668977999943,53218.30559232001 2025-06-13,14:34:59.000,164,11004130,12685,0,1749825298,12831.215789969989,37.85587197000132,53218.144888560004 2025-06-13,14:35:00.000,164,11004173,12725,0,1749825299,12830.777929819997,37.57390676999785,53217.95623632 2025-06-13,14:35:01.000,164,11004154,12685,0,1749825300,12830.15818929999,37.04522202000226,53217.80251968001 2025-06-13,14:35:02.000,164,11004119,12885,0,1749825301,12829.444140439991,36.39670206000301,53217.543996240005 2025-06-13,14:35:03.000,164,11004150,12925,0,1749825302,12828.777245749989,35.92441035000229,53217.34136976 2025-06-13,14:35:04.000,164,11004126,12445,0,1749825303,12828.016042719995,36.03719642999931,53217.138743280004 2025-06-13,14:35:05.000,164,11004115,12685,0,1749825304,12827.322202789997,36.41080032000173,53216.9011812 2025-06-13,14:35:06.000,164,11004148,12965,0,1749825305,12826.614890239995,36.69276551999792,53216.57278656 2025-06-13,14:35:07.000,164,11004127,12605,0,1749825306,12825.880632449996,36.643421610002406,53216.300288880004 2025-06-13,14:35:08.000,164,11004128,12965,0,1749825307,12825.153110969994,36.22047381000448,53215.985868480006 2025-06-13,14:35:09.000,164,11004105,12565,0,1749825308,12824.580524619996,35.734083839997766,53215.72734504 2025-06-13,14:35:10.000,164,11004135,12565,0,1749825309,12824.16960971,35.54375733000052,53215.412924640004 2025-06-13,14:35:11.000,164,11004147,12765,0,1749825310,12823.597023360002,35.57195384999795,53215.077542880004 2025-06-13,14:35:12.000,164,11004161,12805,0,1749825311,12822.94360128999,35.64244514999882,53214.73517400001 2025-06-13,14:35:13.000,164,11004146,12445,0,1749825312,12822.303651839997,36.40375119000237,53214.36485664 2025-06-13,14:35:14.000,164,11004155,12845,0,1749825313,12821.502030949989,37.15800809999928,53213.95960368 2025-06-13,14:35:15.000,164,11004160,12565,0,1749825314,12821.030489249992,37.454071560001466,53213.59627344 2025-06-13,14:35:16.000,164,11004132,12645,0,1749825315,12820.983335079996,37.066369410000334,53213.14211064 2025-06-13,14:35:17.000,164,11004117,12605,0,1749825316,12821.374041059993,36.91128854999988,53212.862625839996 2025-06-13,14:35:18.000,164,11004108,12685,0,1749825317,12821.778219659995,37.235548529999505,53212.61108952 2025-06-13,14:35:19.000,164,11004104,13045,0,1749825318,12822.108298849991,37.284892440002295,53212.38750168001 2025-06-13,14:35:20.000,164,11004102,12685,0,1749825319,12822.458586970002,37.08751679999841,53212.28269488 2025-06-13,14:35:21.000,164,11004147,12805,0,1749825320,12822.687621509998,36.643421610002406,53212.177888080005 2025-06-13,14:35:22.000,164,11004159,12525,0,1749825321,12822.82234770999,36.22047381000448,53212.10102976001 2025-06-13,14:35:23.000,164,11004161,12725,0,1749825322,12823.058118559995,36.065392950004025,53211.961287360005 2025-06-13,14:35:24.000,164,11004137,12805,0,1749825323,12823.098536419995,36.29096510999807,53211.92635176 2025-06-13,14:35:25.000,164,11004167,12605,0,1749825324,12822.754984609994,36.826698990000295,53211.76564800001 2025-06-13,14:35:26.000,164,11004087,12965,0,1749825325,12822.532686379993,37.066369410000334,53211.59097 2025-06-13,14:35:27.000,164,11004144,12845,0,1749825326,12822.525950069998,36.833748119999655,53211.47218896 2025-06-13,14:35:28.000,164,11004129,12765,0,1749825327,12822.93012867,36.31916163000278,53211.42327912 2025-06-13,14:35:29.000,164,11004158,12645,0,1749825328,12823.361252509996,35.91736122000293,53211.29751096 2025-06-13,14:35:30.000,164,11004127,12765,0,1749825329,12823.455560850001,35.99490165000316,53211.31148520001 2025-06-13,14:35:31.000,164,11004128,12565,0,1749825330,12823.21305369,36.0865403400021,53211.220652640004 2025-06-13,14:35:32.000,164,11004125,12805,0,1749825331,12823.05138225,36.10768773000018,53211.16475568001 2025-06-13,14:35:33.000,164,11004105,12925,0,1749825332,12823.058118559995,36.14293338000425,53211.05994888 2025-06-13,14:35:34.000,164,11004152,12565,0,1749825333,12823.23326262,36.1217859899989,53210.955142080005 2025-06-13,14:35:35.000,164,11004196,12685,0,1749825334,12823.893420999993,36.38965293000365,53210.94116784 2025-06-13,14:35:36.000,164,11004087,12645,0,1749825335,12824.546843069991,37.15095896999992,53210.84334816 2025-06-13,14:35:37.000,164,11004118,12725,0,1749825336,12824.620942479996,38.46209715000441,53210.87129664 2025-06-13,14:35:38.000,164,11004147,12605,0,1749825337,12824.358226389995,39.70979316000012,53210.86430952 2025-06-13,14:35:39.000,164,11004127,12605,0,1749825338,12823.879948379988,40.34421486000065,53210.82937392001 2025-06-13,14:35:40.000,164,11004143,12725,0,1749825339,12823.583550739997,40.640278320002835,53210.836361040005 2025-06-13,14:35:41.000,164,11004132,12645,0,1749825340,12823.381461439996,41.232405239999935,53210.787451200005 2025-06-13,14:35:42.000,164,11004146,12565,0,1749825341,12823.219789999996,41.465026530000614,53210.67565728 2025-06-13,14:35:43.000,164,11004095,12605,0,1749825342,12823.12548165999,41.60600913000235,53210.62674744 2025-06-13,14:35:44.000,164,11004174,12605,0,1749825343,12822.734775679994,41.99371128000348,53210.549889120004 2025-06-13,14:35:45.000,164,11004182,12645,0,1749825344,12822.108298849991,42.141743010004575,53210.570850480006 2025-06-13,14:35:46.000,164,11004129,12605,0,1749825345,12821.542448809989,41.859777810001106,53210.46604368 2025-06-13,14:35:47.000,164,11004146,12645,0,1749825346,12820.963126149996,41.14781568000035,53210.368224 2025-06-13,14:35:48.000,164,11004098,12565,0,1749825347,12820.235604669993,39.998807490002946,53210.333288400005 2025-06-13,14:35:49.000,164,11004112,12645,0,1749825348,12819.460929019995,38.72291496000253,53210.193546 2025-06-13,14:35:50.000,164,11004105,12805,0,1749825349,12818.874870049993,37.55980850999913,53210.01886800001 2025-06-13,14:35:51.000,164,11004138,12885,0,1749825350,12818.07324916,36.27686684999935,53209.82322864001 2025-06-13,14:35:52.000,164,11004126,12525,0,1749825351,12817.02912110999,34.83179519999976,53209.613615040005 2025-06-13,14:35:53.000,164,11004115,12885,0,1749825352,12815.68859541999,33.73213091999787,53209.39002720001 2025-06-13,14:35:54.000,164,11004145,12725,0,1749825353,12814.071881019998,33.295084860001225,53209.08259392001 2025-06-13,14:35:55.000,164,11004132,12725,0,1749825354,12812.643783300002,33.20344617000228,53208.78214776 2025-06-13,14:35:56.000,164,11004090,12885,0,1749825355,12812.03077908999,33.23164268999972,53208.57253416 2025-06-13,14:35:57.000,164,11004133,12845,0,1749825356,12811.835426099999,33.09066008999798,53208.25112664 2025-06-13,14:35:58.000,164,11004116,12885,0,1749825357,12811.559237389993,32.8721370600033,53207.91574488 2025-06-13,14:35:59.000,164,11004137,12805,0,1749825358,12811.155058789991,32.6254175100039,53207.601324480005 2025-06-13,14:36:00.000,164,11004139,12685,0,1749825359,12810.81150697999,32.15312580000318,53207.23100712 2025-06-13,14:36:01.000,164,11004117,12925,0,1749825360,12810.683517089994,31.30018107000069,53206.89562536 2025-06-13,14:36:02.000,164,11004130,12605,0,1749825361,12810.306283730002,30.67280849999952,53206.595179200005 2025-06-13,14:36:03.000,164,11004137,12525,0,1749825362,12809.76064262,30.27100808999967,53206.25281032001 2025-06-13,14:36:04.000,164,11004157,12725,0,1749825363,12809.221737819993,29.960846369998762,53206.01524824001 2025-06-13,14:36:05.000,164,11004104,12725,0,1749825364,12808.844504460001,29.742323340004077,53205.70082784001 2025-06-13,14:36:06.000,164,11004119,12445,0,1749825365,12808.67609670999,29.411014229997818,53205.42833016 2025-06-13,14:36:07.000,164,11004162,12765,0,1749825366,12808.756932429991,28.889378610001586,53205.07897416001 2025-06-13,14:36:08.000,164,11004111,12725,0,1749825367,12808.965758040002,28.62856080000347,53204.848399200004 2025-06-13,14:36:09.000,164,11004134,12925,0,1749825368,12808.965758040002,28.445283419998304,53204.49205608 2025-06-13,14:36:10.000,164,11004164,12845,0,1749825369,12808.824295530001,28.254956910001056,53204.15667432 2025-06-13,14:36:11.000,164,11004114,12565,0,1749825370,12808.47400740999,28.720199490002415,53203.814305440006 2025-06-13,14:36:12.000,164,11004171,12965,0,1749825371,12807.975520469998,29.925600720001967,53203.53482064 2025-06-13,14:36:13.000,164,11004136,12765,0,1749825372,12807.44335198,31.13100195000152,53203.11559344001 2025-06-13,14:36:14.000,164,11004172,12765,0,1749825373,12806.722566809993,32.21656797000469,53202.70335336 2025-06-13,14:36:15.000,164,11004123,12805,0,1749825374,12805.927682229994,33.14000400000077,53202.284126160004 2025-06-13,14:36:16.000,164,11004160,12685,0,1749825375,12805.314678019997,33.978850470004545,53201.79502776001 2025-06-13,14:36:17.000,164,11004097,12765,0,1749825376,12804.67472856999,34.85294258999784,53201.38278768 2025-06-13,14:36:18.000,164,11004146,12965,0,1749825377,12804.081933289992,35.423922120004136,53200.80984384 2025-06-13,14:36:19.000,164,11004110,12685,0,1749825378,12803.421774909999,35.72703470999841,53200.31375832001 2025-06-13,14:36:20.000,164,11004185,12805,0,1749825379,12802.808770700001,35.93850861000101,53199.76177584001 2025-06-13,14:36:21.000,164,11004135,13045,0,1749825380,12802.33722899999,35.81867340000463,53199.2237676 2025-06-13,14:36:22.000,164,11004169,12885,0,1749825381,12802.249656969994,35.49441341999773,53198.713707840005 2025-06-13,14:36:23.000,164,11004149,12645,0,1749825382,12802.108194459994,35.24064473999897,53198.18967384 2025-06-13,14:36:24.000,164,11004118,12965,0,1749825383,12801.966731949993,35.05736736000108,53197.72852392001 2025-06-13,14:36:25.000,164,11004074,12565,0,1749825384,12801.993677189988,34.90228650000063,53197.22545128001 2025-06-13,14:36:26.000,164,11004072,12565,0,1749825385,12802.23618434999,34.83884432999912,53196.82718544 2025-06-13,14:36:27.000,164,11004122,12645,0,1749825386,12802.950233210002,35.438020380002854,53196.40795824001 2025-06-13,14:36:28.000,164,11004169,12805,0,1749825387,12803.960679709991,36.71391291000327,53196.1144992 2025-06-13,14:36:29.000,164,11004111,12485,0,1749825388,12805.02501669,38.11668977999943,53195.72322048 2025-06-13,14:36:30.000,164,11004149,12845,0,1749825389,12806.12303522,39.1035679800043,53195.50661976 2025-06-13,14:36:31.000,164,11004126,12645,0,1749825390,12807.167163269994,39.75913707000291,53195.29700616 2025-06-13,14:36:32.000,164,11004142,12805,0,1749825391,12807.854266889997,40.50634485000046,53195.143289520005 2025-06-13,14:36:33.000,164,11004165,12605,0,1749825392,12807.928366300002,41.42978088000382,53195.03848272001 2025-06-13,14:36:34.000,164,11004152,12725,0,1749825393,12807.557869249991,42.2545290900016,53194.926688800006 2025-06-13,14:36:35.000,164,11004177,12565,0,1749825394,12807.207581129995,42.57173994000186,53194.76598504 2025-06-13,14:36:36.000,164,11004119,12765,0,1749825395,12807.14021803,42.38846256000397,53194.689126720004 2025-06-13,14:36:37.000,164,11004201,12725,0,1749825396,12807.03243706999,42.1064973600005,53194.55637144 2025-06-13,14:36:38.000,164,11004116,12765,0,1749825397,12807.03243706999,41.923219980002614,53194.41662904001 2025-06-13,14:36:39.000,164,11004151,12805,0,1749825398,12806.998755519999,41.6624021700045,53194.3327836 2025-06-13,14:36:40.000,164,11004118,12725,0,1749825399,12807.018964449999,41.239454369999294,53194.24893816001 2025-06-13,14:36:41.000,164,11004155,12965,0,1749825400,12806.769720980003,40.55568876000325,53194.11618288 2025-06-13,14:36:42.000,164,11004166,12725,0,1749825401,12806.385751310001,39.7943827199997,53194.06028592001 2025-06-13,14:36:43.000,164,11004107,12885,0,1749825402,12805.93441853999,39.188157540003886,53193.95547912 2025-06-13,14:36:44.000,164,11004153,12645,0,1749825403,12805.375304809997,38.67357104999974,53193.83669808 2025-06-13,14:36:45.000,164,11004156,12925,0,1749825404,12804.789245839995,37.90521588000411,53193.64804584 2025-06-13,14:36:46.000,164,11004100,12605,0,1749825405,12804.68146488,36.883092030002445,53193.44541936 2025-06-13,14:36:47.000,164,11004123,12485,0,1749825406,12805.193424439996,35.85391905000142,53193.36157392001 2025-06-13,14:36:48.000,164,11004110,12845,0,1749825407,12805.644757209993,35.191300830003456,53193.31965120001 2025-06-13,14:36:49.000,164,11004159,12885,0,1749825408,12805.725592929994,35.198349960002815,53193.24279288001 2025-06-13,14:36:50.000,164,11004108,12485,0,1749825409,12805.611075659988,35.25474299999769,53193.16593456 2025-06-13,14:36:51.000,164,11004161,12685,0,1749825410,12805.516767319998,35.12080953000259,53193.08907624 2025-06-13,14:36:52.000,164,11004141,12765,0,1749825411,12805.550448870003,34.76835302999825,53192.98426944001 2025-06-13,14:36:53.000,164,11004110,12525,0,1749825412,12805.543712559993,34.507535220000136,53192.92138536 2025-06-13,14:36:54.000,164,11004137,12805,0,1749825413,12805.557185179998,34.281963059998816,53192.75369448 2025-06-13,14:36:55.000,164,11004134,12605,0,1749825414,12805.85358281999,34.338356100000965,53192.697797520006 2025-06-13,14:36:56.000,164,11004164,12805,0,1749825415,12806.291442969996,34.42294566000055,53192.5860036 2025-06-13,14:36:57.000,164,11004147,12765,0,1749825416,12806.796666219998,34.43704391999927,53192.48119680001 2025-06-13,14:36:58.000,164,11004124,12645,0,1749825417,12807.26147161,34.30311045000417,53192.43927408 2025-06-13,14:36:59.000,164,11004161,12605,0,1749825418,12807.48376984,33.85901526000089,53192.47420968 2025-06-13,14:37:00.000,164,11004157,12565,0,1749825419,12807.679122829992,33.32328137999866,53192.362415760006 2025-06-13,14:37:01.000,164,11004175,12965,0,1749825420,12807.679122829992,32.68885967999813,53192.2715832 2025-06-13,14:37:02.000,164,11004125,12765,0,1749825421,12807.780167479992,32.09673276000103,53192.21568624001 2025-06-13,14:37:03.000,164,11004117,12765,0,1749825422,12808.157400839998,31.807718429998204,53192.201712 2025-06-13,14:37:04.000,164,11004167,12725,0,1749825423,12808.756932429991,31.434114540003065,53192.10389232 2025-06-13,14:37:05.000,164,11004128,12965,0,1749825424,12809.430563429989,30.94067544000427,53192.09690520001 2025-06-13,14:37:06.000,164,11004130,12685,0,1749825425,12810.043567640001,30.623464590004005,53192.08991808 2025-06-13,14:37:07.000,164,11004143,12485,0,1749825426,12810.629626609989,30.334450260001177,53192.04799536001 2025-06-13,14:37:08.000,164,11004155,12605,0,1749825427,12811.128113549996,30.101828970000497,53192.04100824 2025-06-13,14:37:09.000,164,11004147,12685,0,1749825428,12811.626600490003,29.84101116000238,53192.01305976 2025-06-13,14:37:10.000,164,11004158,12965,0,1749825429,12812.044251709995,29.685930300001928,53191.98511128 2025-06-13,14:37:11.000,164,11004152,12645,0,1749825430,12812.623574370002,29.79871637999895,53191.93620144 2025-06-13,14:37:12.000,164,11004205,12725,0,1749825431,12813.465613119995,30.094779840001138,53191.94318856 2025-06-13,14:37:13.000,164,11004162,12445,0,1749825432,12814.287442939989,30.588218939999933,53191.859343120006 2025-06-13,14:37:14.000,164,11004142,12725,0,1749825433,12815.109272759997,31.33542672000476,53191.789471920005 2025-06-13,14:37:15.000,164,11004171,12765,0,1749825434,12816.106246639996,32.34345231000043,53191.79645904 2025-06-13,14:37:16.000,164,11004106,12485,0,1749825435,12817.10995682999,33.295084860001225,53191.789471920005 2025-06-13,14:37:17.000,164,11004160,13005,0,1749825436,12817.938522959994,34.27491392999946,53191.90126584001 2025-06-13,14:37:18.000,164,11004102,12645,0,1749825437,12818.41680097,35.45916777000093,53191.89427872 2025-06-13,14:37:19.000,164,11004125,12645,0,1749825438,12818.31575632,36.601126829998975,53192.04799536001 2025-06-13,14:37:20.000,164,11004159,12605,0,1749825439,12817.931786649999,37.644398069998715,53192.06895672001 2025-06-13,14:37:21.000,164,11004104,12725,0,1749825440,12817.608443769997,38.35636019999947,53192.075943840005 2025-06-13,14:37:22.000,164,11004148,13045,0,1749825441,12817.17731993,38.913241469999775,53192.10389232 2025-06-13,14:37:23.000,164,11004143,12645,0,1749825442,12816.840504429994,39.38553318000049,53192.075943840005 2025-06-13,14:37:24.000,164,11004124,12445,0,1749825443,12816.83376812,39.92126706000272,53192.08991808 2025-06-13,14:37:25.000,164,11004127,13085,0,1749825444,12816.83376812,40.33716573000129,53192.006072640004 2025-06-13,14:37:26.000,164,11004122,12965,0,1749825445,12816.699041919994,40.47814833000302,53191.94318856 2025-06-13,14:37:27.000,164,11004160,12805,0,1749825446,12816.631678819998,40.14683922000404,53191.89427872 2025-06-13,14:37:28.000,164,11004155,12605,0,1749825447,12817.06953896999,39.561761429999024,53191.86633024 2025-06-13,14:37:29.000,164,11004107,13045,0,1749825448,12817.615180079993,39.3361892699977,53191.99908552001 2025-06-13,14:37:30.000,164,11004110,12645,0,1749825449,12818.26860214999,39.589957950003736,53191.9920984 2025-06-13,14:37:31.000,164,11004110,12485,0,1749825450,12819.137586139994,40.231428780003625,53192.10389232 2025-06-13,14:37:32.000,164,11004099,12805,0,1749825451,12820.269286219998,41.14076655000099,53192.222673360004 2025-06-13,14:37:33.000,164,11004147,12565,0,1749825452,12821.81190121,41.78223738000088,53192.362415760006 2025-06-13,14:37:34.000,164,11004150,12965,0,1749825453,12823.22652630999,42.40256082000269,53192.62093920001 2025-06-13,14:37:35.000,164,11004202,12565,0,1749825454,12824.18308232999,42.93829470000492,53192.81657856001 2025-06-13,14:37:36.000,164,11004177,12725,0,1749825455,12824.742196059997,43.44583206000243,53193.06811488 2025-06-13,14:37:37.000,164,11004145,12605,0,1749825456,12824.930812739993,43.92517290000251,53193.249780000006 2025-06-13,14:37:38.000,164,11004095,12765,0,1749825457,12825.200265139989,44.33402244000172,53193.50131632 2025-06-13,14:37:39.000,164,11004124,12805,0,1749825458,12825.63138898,44.65123329000198,53193.78778824 2025-06-13,14:37:40.000,164,11004118,12605,0,1749825459,12825.873896140001,44.94024762000481,53193.99740184 2025-06-13,14:37:41.000,164,11004156,12925,0,1749825460,12825.988413409992,45.2574584699978,53194.15810560001 2025-06-13,14:37:42.000,164,11004125,12605,0,1749825461,12825.799796729996,45.574669319998065,53194.29784800001 2025-06-13,14:37:43.000,164,11004137,12485,0,1749825462,12825.516871709995,45.74384844000451,53194.46553888001 2025-06-13,14:37:44.000,164,11004180,12605,0,1749825463,12825.207001449999,45.687455400002364,53194.52842296 2025-06-13,14:37:45.000,164,11004154,12805,0,1749825464,12824.903867499997,45.673357140003645,53194.61226840001 2025-06-13,14:37:46.000,164,11004153,12725,0,1749825465,12824.647887719992,45.79319235000003,53194.61226840001 2025-06-13,14:37:47.000,164,11004137,12965,0,1749825466,12824.27065436,45.99056799000391,53194.542397200006 2025-06-13,14:37:48.000,164,11004165,12725,0,1749825467,12823.799112659988,46.258434930001386,53194.45156464 2025-06-13,14:37:49.000,164,11004113,12605,0,1749825468,12823.118745349995,46.23728754000331,53194.41662904001 2025-06-13,14:37:50.000,164,11004105,12965,0,1749825469,12822.687621509998,46.434663179999916,53194.2629124 2025-06-13,14:37:51.000,164,11004140,12925,0,1749825470,12822.290179219992,46.86466011000448,53194.15111848 2025-06-13,14:37:52.000,164,11004155,12965,0,1749825471,12821.859055379995,47.16072356999939,53194.03233744001 2025-06-13,14:37:53.000,164,11004105,12685,0,1749825472,12821.293205339993,47.252362259998336,53193.920543520006 2025-06-13,14:37:54.000,164,11004136,12645,0,1749825473,12820.680201129995,47.3228535599992,53193.66202008 2025-06-13,14:37:55.000,164,11004137,12965,0,1749825474,12820.161505259988,47.16777269999875,53193.43843224001 2025-06-13,14:37:56.000,164,11004157,12845,0,1749825475,12819.61586415,46.75892315999954,53193.19388304001 2025-06-13,14:37:57.000,164,11004161,12845,0,1749825476,12819.22515816999,46.434663179999916,53193.02619216001 2025-06-13,14:37:58.000,164,11004099,12525,0,1749825477,12819.124113519989,46.22318928000459,53192.66984904001 2025-06-13,14:37:59.000,164,11004156,12565,0,1749825478,12819.30599388999,46.01171538000199,53192.43927408 2025-06-13,14:38:00.000,164,11004089,12605,0,1749825479,12819.737117730001,46.09630494000157,53192.18075064 2025-06-13,14:38:01.000,164,11004148,12925,0,1749825480,12820.228868359998,46.540400130004855,53191.91524008 2025-06-13,14:38:02.000,164,11004155,13005,0,1749825481,12820.54547492999,46.88580750000256,53191.76152344001 2025-06-13,14:38:03.000,164,11004173,12605,0,1749825482,12821.064170799997,47.04793749000237,53191.56588408001 2025-06-13,14:38:04.000,164,11004195,12725,0,1749825483,12821.68391131999,47.181870960004744,53191.48902576 2025-06-13,14:38:05.000,164,11004198,12645,0,1749825484,12822.344069699997,47.484983549999015,53191.405180320005 2025-06-13,14:38:06.000,164,11004138,12645,0,1749825485,12823.06485486999,48.14760177000426,53191.286399280005 2025-06-13,14:38:07.000,164,11004137,12765,0,1749825486,12823.570078119992,48.732679560002,53191.20255384 2025-06-13,14:38:08.000,164,11004117,12765,0,1749825487,12823.927102549998,49.19792214000336,53191.09774704 2025-06-13,14:38:09.000,164,11004138,12805,0,1749825488,12824.16287339999,49.740705149997666,53191.12569552 2025-06-13,14:38:10.000,164,11004142,12805,0,1749825489,12824.14266446999,50.36102858999948,53191.02787584 2025-06-13,14:38:11.000,164,11004136,12605,0,1749825490,12823.974256719994,50.847418559998914,53190.999927360004 2025-06-13,14:38:12.000,164,11004106,12685,0,1749825491,12823.980993029989,51.065941590000875,53190.88813344 2025-06-13,14:38:13.000,164,11004146,12965,0,1749825492,12824.46600734999,51.1434820200011,53190.82524936001 2025-06-13,14:38:14.000,164,11004133,12965,0,1749825493,12825.173319899994,51.42544722000457,53190.77633952001 2025-06-13,14:38:15.000,164,11004132,12445,0,1749825494,12825.66507052999,52.059868919997825,53190.70646832001 2025-06-13,14:38:16.000,164,11004164,12445,0,1749825495,12825.988413409992,52.70838888000435,53190.67153272 2025-06-13,14:38:17.000,164,11004135,12645,0,1749825496,12826.318492599989,53.23002450000058,53190.54576456 2025-06-13,14:38:18.000,164,11004121,12645,0,1749825497,12826.534054519994,53.667070560004504,53190.43397064 2025-06-13,14:38:19.000,164,11004133,12445,0,1749825498,12826.48016403999,53.89969184999791,53190.35711232 2025-06-13,14:38:20.000,164,11004109,12605,0,1749825499,12826.257865809988,53.87149533000047,53190.19640856 2025-06-13,14:38:21.000,164,11004148,12645,0,1749825500,12825.981677099997,53.68116882000322,53190.05666616001 2025-06-13,14:38:22.000,164,11004159,12925,0,1749825501,12825.58423480999,53.568382739998924,53189.83307832 2025-06-13,14:38:23.000,164,11004109,12845,0,1749825502,12825.105956799998,53.44854753000254,53189.56756776 2025-06-13,14:38:24.000,164,11004123,12685,0,1749825503,12824.39190794,53.13133668000228,53189.26013448 2025-06-13,14:38:25.000,164,11004170,12765,0,1749825504,12823.442088229996,52.976255820001825,53188.98064968001 2025-06-13,14:38:26.000,164,11004163,12765,0,1749825505,12822.586576859998,52.933961039998394,53188.57539672001 2025-06-13,14:38:27.000,164,11004124,13005,0,1749825506,12821.91294586,53.03969799000333,53188.19110512001 2025-06-13,14:38:28.000,164,11004150,12965,0,1749825507,12821.313414269993,53.23002450000058,53187.7299552 2025-06-13,14:38:29.000,164,11004056,12885,0,1749825508,12820.599365409995,53.49789143999806,53187.28976664 2025-06-13,14:38:30.000,164,11004149,12725,0,1749825509,12819.710172489991,53.441498400003184,53186.786694 2025-06-13,14:38:31.000,164,11004146,12765,0,1749825510,12819.043277799989,53.21592624000186,53186.39541528001 2025-06-13,14:38:32.000,164,11004141,12685,0,1749825511,12818.692989679992,53.16658232999907,53185.82945856 2025-06-13,14:38:33.000,164,11004114,12725,0,1749825512,12818.672780749992,53.26527015000465,53185.34036016001 2025-06-13,14:38:34.000,164,11004136,12605,0,1749825513,12819.029805179998,53.328712319998886,53184.865236000005 2025-06-13,14:38:35.000,164,11004159,12725,0,1749825514,12819.689963559991,53.29346667000209,53184.51588 2025-06-13,14:38:36.000,164,11004165,12885,0,1749825515,12820.410748729999,53.152484070000355,53184.20844672 2025-06-13,14:38:37.000,164,11004142,12525,0,1749825516,12821.077643420002,52.750683660000504,53183.96389752 2025-06-13,14:38:38.000,164,11004189,12925,0,1749825517,12821.778219659995,52.334784990001936,53183.72633544 2025-06-13,14:38:39.000,164,11004102,12685,0,1749825518,12822.330597079992,51.84134589000314,53183.48877336 2025-06-13,14:38:40.000,164,11004132,12645,0,1749825519,12822.626994719998,51.57347894999839,53183.32806960001 2025-06-13,14:38:41.000,164,11004136,12965,0,1749825520,12822.539422690003,51.62987199000054,53183.05557192 2025-06-13,14:38:42.000,164,11004151,12605,0,1749825521,12822.182398259996,51.79200198000035,53182.84595832001 2025-06-13,14:38:43.000,164,11004169,13085,0,1749825522,12821.94662740999,51.925935450002726,53182.65730608001 2025-06-13,14:38:44.000,164,11004089,12765,0,1749825523,12822.02746312999,51.90478806000465,53182.39179552001 2025-06-13,14:38:45.000,164,11004164,12805,0,1749825524,12822.202607189996,51.77085459000227,53182.12628496001 2025-06-13,14:38:46.000,164,11004132,12685,0,1749825525,12822.330597079992,51.62282286000118,53181.95160696 2025-06-13,14:38:47.000,164,11004140,12805,0,1749825526,12822.485532209997,51.756756330003554,53181.728019120004 2025-06-13,14:38:48.000,164,11004120,12725,0,1749825527,12822.660676269988,52.00347588000295,53181.560328240004 2025-06-13,14:38:49.000,164,11004101,12485,0,1749825528,12822.896447119994,52.25724456000171,53181.413598720006 2025-06-13,14:38:50.000,164,11004169,12685,0,1749825529,12823.04464593999,52.623799320004764,53181.21097224 2025-06-13,14:38:51.000,164,11004194,12725,0,1749825530,12823.13221797,52.9974032099999,53181.04328136 2025-06-13,14:38:52.000,164,11004170,12605,0,1749825531,12822.896447119994,53.54723535000085,53180.80571928 2025-06-13,14:38:53.000,164,11004156,12565,0,1749825532,12822.620258409988,53.95608489000006,53180.65200264 2025-06-13,14:38:54.000,164,11004096,12765,0,1749825533,12822.330597079992,54.16755879000266,53180.41444056 2025-06-13,14:38:55.000,164,11004127,12805,0,1749825534,12822.141980399996,54.470671380004205,53180.15591712 2025-06-13,14:38:56.000,164,11004143,12525,0,1749825535,12821.82537382999,54.73148919000232,53179.86245808 2025-06-13,14:38:57.000,164,11004130,12805,0,1749825536,12821.326886889998,54.999356129999796,53179.59694752 2025-06-13,14:38:58.000,164,11004145,12645,0,1749825537,12820.77450947,55.44345132000308,53179.36637256 2025-06-13,14:38:59.000,164,11004121,12605,0,1749825538,12820.201923119988,55.97918519999803,53179.010029439996 2025-06-13,14:39:00.000,164,11004164,12765,0,1749825539,12819.663018319996,56.507869950000895,53178.709583280004 2025-06-13,14:39:11.000,164,11004170,12885,0,1749825550,12819.622600459996,55.58443392000481,53175.64922472 2025-06-13,14:39:12.000,164,11004173,12525,0,1749825551,12819.683227249996,55.49984435999795,53175.376727040006 2025-06-13,14:39:13.000,164,11004109,12605,0,1749825552,12819.689963559991,55.15443699000025,53175.16711344 2025-06-13,14:39:14.000,164,11004146,12685,0,1749825553,12819.649545699991,54.703292670004885,53174.92955136 2025-06-13,14:39:15.000,164,11004154,12965,0,1749825554,12819.36662067999,54.35083617000055,53174.69897640001 2025-06-13,14:39:16.000,164,11004132,12565,0,1749825555,12818.699725990002,54.27329574000032,53174.468401440005 2025-06-13,14:39:17.000,164,11004153,13085,0,1749825556,12817.938522959994,54.21690269999817,53174.181929520004 2025-06-13,14:39:18.000,164,11004126,12845,0,1749825557,12817.19752886,53.92788837000262,53173.8954576 2025-06-13,14:39:19.000,164,11004127,12805,0,1749825558,12816.645151439989,53.7023162100013,53173.60898568 2025-06-13,14:39:20.000,164,11004142,12765,0,1749825559,12816.220763910002,53.12428755000292,53173.21770696001 2025-06-13,14:39:21.000,164,11004135,12525,0,1749825560,12815.924366269996,52.31363760000386,53172.90328656001 2025-06-13,14:39:22.000,164,11004110,12525,0,1749825561,12815.594287079999,51.643970249999256,53172.58886616 2025-06-13,14:39:23.000,164,11004189,12765,0,1749825562,12815.425879329989,51.22807158000069,53172.26047152001 2025-06-13,14:39:24.000,164,11004146,12925,0,1749825563,12815.149690619997,51.009548549998726,53171.89714128001 2025-06-13,14:39:25.000,164,11004090,12725,0,1749825564,12814.920656080001,50.75577986999997,53171.58970800001 2025-06-13,14:39:26.000,164,11004172,12605,0,1749825565,12814.63773106,50.431519890000345,53171.26830048 2025-06-13,14:39:27.000,164,11004133,12605,0,1749825566,12814.287442939989,50.05086686999857,53170.95388008 2025-06-13,14:39:28.000,164,11004125,12445,0,1749825567,12813.930418509997,49.7477542800043,53170.68836952 2025-06-13,14:39:29.000,164,11004111,12765,0,1749825568,12813.829373859997,49.75480341000366,53170.37394912 2025-06-13,14:39:30.000,164,11004124,12765,0,1749825569,12813.849582789997,49.82529471000453,53170.10145144001 2025-06-13,14:39:31.000,164,11004139,12805,0,1749825570,12813.930418509997,49.966277309998986,53169.842928000005 2025-06-13,14:39:32.000,164,11004135,12845,0,1749825571,12813.950627439997,50.375126849998196,53169.626327280006 2025-06-13,14:39:33.000,164,11004163,12805,0,1749825572,12814.024726850002,50.67823943999974,53169.31190688001 2025-06-13,14:39:34.000,164,11004122,12805,0,1749825573,12814.179661979993,50.90381160000106,53169.067357679996 2025-06-13,14:39:35.000,164,11004136,12605,0,1749825574,12814.41543283,51.02364681000472,53168.87870544001 2025-06-13,14:39:36.000,164,11004142,12885,0,1749825575,12814.57710427,51.09413810999831,53168.669091840005 2025-06-13,14:39:37.000,164,11004112,12605,0,1749825576,12814.866765599996,50.847418559998914,53168.550310800005 2025-06-13,14:39:38.000,164,11004127,12605,0,1749825577,12815.156426929992,50.5866007500008,53168.31274872 2025-06-13,14:39:39.000,164,11004124,12965,0,1749825578,12815.351779919998,50.31873381000332,53168.22191616 2025-06-13,14:39:40.000,164,11004145,12925,0,1749825579,12815.641441249994,49.98742470000434,53168.03326392 2025-06-13,14:39:41.000,164,11004103,12885,0,1749825580,12816.025410919996,49.52218212000298,53167.92147000001 2025-06-13,14:39:42.000,164,11004134,12965,0,1749825581,12816.254445459992,49.12743084000249,53167.77474048001 2025-06-13,14:39:43.000,164,11004123,12845,0,1749825582,12816.517161549993,48.8313673800003,53167.63499808001 2025-06-13,14:39:44.000,164,11004145,12685,0,1749825583,12816.99543956,48.55645131000347,53167.55115264 2025-06-13,14:39:45.000,164,11004146,12605,0,1749825584,12817.797060449993,48.288584369998716,53167.46730720001 2025-06-13,14:39:46.000,164,11004087,12845,0,1749825585,12818.847924809997,48.01366830000188,53167.39743600001 2025-06-13,14:39:47.000,164,11004114,12925,0,1749825586,12819.871843929992,47.85153831000207,53167.376474640005 2025-06-13,14:39:48.000,164,11004100,12645,0,1749825587,12820.76777315999,47.77399788000184,53167.327564800005 2025-06-13,14:39:49.000,164,11004138,12605,0,1749825588,12821.441404159988,47.73170309999841,53167.38346176 2025-06-13,14:39:50.000,164,11004143,12765,0,1749825589,12821.89273693,47.86563657000079,53167.39743600001 2025-06-13,14:39:51.000,164,11004109,12565,0,1749825590,12822.357542320002,48.175798290001694,53167.28564208 2025-06-13,14:39:52.000,164,11004153,12765,0,1749825591,12822.876238189994,48.56350044000283,53167.26468072 2025-06-13,14:39:53.000,164,11004109,12565,0,1749825592,12823.556605500002,48.86661303000437,53167.27166784001 2025-06-13,14:39:54.000,164,11004145,12565,0,1749825593,12824.27065436,48.95120259000396,53167.21577088 2025-06-13,14:39:55.000,164,11004145,12965,0,1749825594,12825.065538939998,48.78202347000479,53167.278654960006 2025-06-13,14:39:56.000,164,11004086,12525,0,1749825595,12825.867159829992,48.288584369998716,53167.2926292 2025-06-13,14:39:57.000,164,11004110,12925,0,1749825596,12826.56099975999,47.85153831000207,53167.2926292 2025-06-13,14:39:58.000,164,11004095,12565,0,1749825597,12827.072959320001,47.492032679998374,53167.31359056 2025-06-13,14:39:59.000,164,11004137,12605,0,1749825598,12827.322202789997,47.32990268999856,53167.28564208 2025-06-13,14:40:00.000,164,11004133,12685,0,1749825599,12827.429983749993,47.03383923000365,53167.25070648001 2025-06-13,14:40:01.000,164,11004113,12685,0,1749825600,12827.389565889993,46.56859665000229,53167.26468072 2025-06-13,14:40:02.000,164,11004088,12885,0,1749825601,12827.322202789997,46.216140149997955,53167.20179664001 2025-06-13,14:40:03.000,164,11004114,12885,0,1749825602,12827.032541460001,45.82138887000474,53167.10397696001 2025-06-13,14:40:04.000,164,11004127,12725,0,1749825603,12826.796770609995,45.398441069999535,53167.02711864 2025-06-13,14:40:05.000,164,11004090,12485,0,1749825604,12826.64183547999,45.01778804999776,53166.992183040005 2025-06-13,14:40:06.000,164,11004121,12885,0,1749825605,12826.419537249989,44.84155979999923,53166.86641488001 2025-06-13,14:40:07.000,164,11004163,12725,0,1749825606,12826.129875919993,44.74992111000029,53166.81051792 2025-06-13,14:40:08.000,164,11004091,12525,0,1749825607,12825.853687210001,44.43975938999938,53166.705711120005 2025-06-13,14:40:09.000,164,11004206,12565,0,1749825608,12825.678543149996,44.002713330002734,53166.56596872 2025-06-13,14:40:10.000,164,11004129,12805,0,1749825609,12825.537080639995,43.60796205000224,53166.489110400005 2025-06-13,14:40:11.000,164,11004078,12525,0,1749825610,12825.65159791,43.07222817000002,53166.34238088001 2025-06-13,14:40:12.000,164,11004106,12645,0,1749825611,12825.793060420001,42.33911865000118,53166.2794968 2025-06-13,14:40:13.000,164,11004158,12605,0,1749825612,12825.725697319991,41.48617391999869,53166.14674152001 2025-06-13,14:40:14.000,164,11004186,12725,0,1749825613,12825.860423519996,40.69667135999771,53166.00699912001 2025-06-13,14:40:15.000,164,11004077,12645,0,1749825614,12826.352174149994,40.28077268999914,53165.92315368 2025-06-13,14:40:16.000,164,11004137,12845,0,1749825615,12826.897815259996,40.21028138999827,53165.78341128 2025-06-13,14:40:17.000,164,11004157,12765,0,1749825616,12827.281784929997,40.44995180999831,53165.748475680004 2025-06-13,14:40:18.000,164,11004129,12725,0,1749825617,12827.706172459999,40.55568876000325,53165.67860448 2025-06-13,14:40:19.000,164,11004130,12725,0,1749825618,12828.19118678,40.365362249998725,53165.58777192 2025-06-13,14:40:20.000,164,11004104,12725,0,1749825619,12828.797454679989,40.05520052999782,53165.54584920001 2025-06-13,14:40:21.000,164,11004140,12605,0,1749825620,12829.396986269996,40.05520052999782,53165.580784800004 2025-06-13,14:40:22.000,164,11004062,12645,0,1749825621,12829.841582729998,40.012905750001664,53165.56681056 2025-06-13,14:40:23.000,164,11004098,12885,0,1749825622,12830.32659705,39.67454751000332,53165.6157204 2025-06-13,14:40:24.000,164,11004143,12525,0,1749825623,12830.703830409991,39.05422407000151,53165.66463024 2025-06-13,14:40:25.000,164,11004178,12885,0,1749825624,12830.966546499993,38.384556720004184,53165.83232112 2025-06-13,14:40:26.000,164,11004131,12845,0,1749825625,12831.262944139999,37.79947892999917,53166.00699912001 2025-06-13,14:40:27.000,164,11004149,12605,0,1749825626,12831.78837632,37.3483346100038,53166.09084456 2025-06-13,14:40:28.000,164,11004129,12845,0,1749825627,12832.259918019998,37.12981158000184,53166.2794968 2025-06-13,14:40:29.000,164,11004144,12525,0,1749825628,12832.75840495999,37.059320280000975,53166.41225208001 2025-06-13,14:40:30.000,164,11004130,12685,0,1749825629,12833.290573450002,36.66456900000048,53166.607891440006 2025-06-13,14:40:31.000,164,11004125,12725,0,1749825630,12833.782324079999,36.21342467999784,53166.78955656 2025-06-13,14:40:32.000,164,11004145,12725,0,1749825631,12834.16629375,35.846869920002064,53167.04808 2025-06-13,14:40:33.000,164,11004133,12885,0,1749825632,12834.496372939997,35.57900298000459,53167.23673224 2025-06-13,14:40:34.000,164,11004146,12885,0,1749825633,12834.97465094999,35.24064473999897,53167.45333296 2025-06-13,14:40:35.000,164,11004179,12885,0,1749825634,12835.26431228,35.01507257999765,53167.68390792001 2025-06-13,14:40:36.000,164,11004136,12805,0,1749825635,12835.27778489999,34.690812599998026,53167.85858592 2025-06-13,14:40:37.000,164,11004088,12765,0,1749825636,12835.1430587,34.563928260002285,53168.11012224001 2025-06-13,14:40:38.000,164,11004195,12685,0,1749825637,12835.008332499994,34.7260582500021,53168.23589040001 2025-06-13,14:40:39.000,164,11004125,12645,0,1749825638,12835.04201405,35.141956920000666,53168.396594159996 2025-06-13,14:40:40.000,164,11004155,12805,0,1749825639,12835.412511099996,35.69178906000161,53168.59223352001 2025-06-13,14:40:41.000,164,11004143,12965,0,1749825640,12835.607864090001,36.51653726999939,53168.70402744 2025-06-13,14:40:42.000,164,11004137,12565,0,1749825641,12835.877316489998,37.44702243000211,53168.90665392001 2025-06-13,14:40:43.000,164,11004133,12805,0,1749825642,12836.180450439999,38.35636019999947,53168.99049936 2025-06-13,14:40:44.000,164,11004110,12685,0,1749825643,12836.369067119995,39.30799275000027,53169.13722888 2025-06-13,14:40:45.000,164,11004126,12645,0,1749825644,12836.571156419996,39.998807490002946,53169.15120312 2025-06-13,14:40:46.000,164,11004095,12645,0,1749825645,12836.928180850002,40.28077268999914,53169.2490228 2025-06-13,14:40:47.000,164,11004132,12765,0,1749825646,12837.291941589989,40.31601834000321,53169.41671368 2025-06-13,14:40:48.000,164,11004079,12765,0,1749825647,12837.359304689999,40.182084870000836,53169.486584880004 2025-06-13,14:40:49.000,164,11004102,12565,0,1749825648,12837.271732659989,39.97766010000487,53169.61235304 2025-06-13,14:40:50.000,164,11004144,12605,0,1749825649,12837.123533839993,39.90011967000464,53169.7031856 2025-06-13,14:40:51.000,164,11004150,12885,0,1749825650,12836.860817749992,39.93536532000144,53169.71715984001 2025-06-13,14:40:52.000,164,11004119,12645,0,1749825651,12836.800190959992,40.05520052999782,53169.7381212 2025-06-13,14:40:53.000,164,11004156,12725,0,1749825652,12837.076379669998,40.0411022699991,53169.81497952001 2025-06-13,14:40:54.000,164,11004105,12765,0,1749825653,12837.588339229995,40.005856620002305,53169.88485072001 2025-06-13,14:40:55.000,164,11004143,12805,0,1749825654,12838.235024989997,40.11864269999933,53169.91279920001 2025-06-13,14:40:56.000,164,11004148,12845,0,1749825655,12838.848029199995,40.224379650004266,53169.989657520004 2025-06-13,14:40:57.000,164,11004123,12925,0,1749825656,12839.467769720002,40.01995488000102,53170.09446432 2025-06-13,14:40:58.000,164,11004125,12645,0,1749825657,12840.10098286,40.0411022699991,53170.276129440004 2025-06-13,14:40:59.000,164,11004139,12645,0,1749825658,12840.424325740001,40.647327450002194,53170.33901352001 2025-06-13,14:41:00.000,164,11004131,12725,0,1749825659,12840.478216219992,41.43683001000318,53170.45080744 2025-06-13,14:41:01.000,164,11004147,12805,0,1749825660,12840.788086479988,42.050104319998354,53170.56958848 2025-06-13,14:41:02.000,164,11004090,12605,0,1749825661,12841.09122042999,42.47305212000356,53170.70933088 2025-06-13,14:41:03.000,164,11004134,12885,0,1749825662,12841.205737699995,42.69862428000488,53170.897983120005 2025-06-13,14:41:04.000,164,11004173,12685,0,1749825663,12841.19226507999,42.677476889999525,53171.04471264 2025-06-13,14:41:05.000,164,11004108,12605,0,1749825664,12841.17205614999,42.783213840004464,53171.20541640001 2025-06-13,14:41:06.000,164,11004182,12885,0,1749825665,12841.19226507999,42.79731210000318,53171.26131336 2025-06-13,14:41:07.000,164,11004122,12645,0,1749825666,12841.31351865999,42.76911557999847,53171.37310728001 2025-06-13,14:41:08.000,164,11004176,12725,0,1749825667,12841.44150855,42.76911557999847,53171.53381104 2025-06-13,14:41:09.000,164,11004142,12565,0,1749825668,12841.515607959991,42.726820800002315,53171.61066936001 2025-06-13,14:41:10.000,164,11004144,12805,0,1749825669,12841.50213534,42.47305212000356,53171.75739888001 2025-06-13,14:41:11.000,164,11004173,12605,0,1749825670,12841.630125229996,42.02190780000092,53171.82727008001 2025-06-13,14:41:12.000,164,11004120,12885,0,1749825671,12841.737906189992,41.62010739000107,53172.001948080004 2025-06-13,14:41:13.000,164,11004090,12605,0,1749825672,12841.549289509996,41.32404392999888,53172.04387080001 2025-06-13,14:41:14.000,164,11004125,12605,0,1749825673,12841.48192641,41.168963069998426,53172.15566472 2025-06-13,14:41:15.000,164,11004126,12925,0,1749825674,12841.35393651999,41.31699479999952,53172.2534844 2025-06-13,14:41:16.000,164,11004099,12725,0,1749825675,12840.963230539994,41.62010739000107,53172.288420000004 2025-06-13,14:41:17.000,164,11004119,12645,0,1749825676,12840.370435259996,41.88092519999918,53172.33034272001 2025-06-13,14:41:18.000,164,11004091,12805,0,1749825677,12839.97299296999,41.909121720003895,53172.35130408001 2025-06-13,14:41:19.000,164,11004153,12645,0,1749825678,12839.636177469998,41.57781261000491,53172.49104648 2025-06-13,14:41:20.000,164,11004146,12965,0,1749825679,12839.467769720002,41.01388220999797,53172.51899496001 2025-06-13,14:41:21.000,164,11004136,12605,0,1749825680,12839.434088169997,40.52044310999918,53172.574891920005 2025-06-13,14:41:22.000,164,11004159,12925,0,1749825681,12839.555341749998,40.14683922000404,53172.53995632 2025-06-13,14:41:23.000,164,11004102,13005,0,1749825682,12839.737222119998,39.949463580000156,53172.5329692 2025-06-13,14:41:24.000,164,11004156,12725,0,1749825683,12839.83153045999,39.85782489000121,53172.55393056 2025-06-13,14:41:25.000,164,11004137,12805,0,1749825684,12839.717013189998,40.175035740001476,53172.505020720004 2025-06-13,14:41:26.000,164,11004117,12605,0,1749825685,12839.440824479992,40.80240831000265,53172.47008512001 2025-06-13,14:41:27.000,164,11004147,12685,0,1749825686,12839.144426840001,41.6483039099985,53172.3932268 2025-06-13,14:41:28.000,164,11004123,12805,0,1749825687,12838.807611339995,42.325020390002464,53172.41418816 2025-06-13,14:41:29.000,164,11004108,12765,0,1749825688,12838.302388089993,42.75501731999975,53172.2185488 2025-06-13,14:41:30.000,164,11004174,12765,0,1749825689,12837.750010669995,43.01583512999787,53172.141690480006 2025-06-13,14:41:31.000,164,11004148,12725,0,1749825690,12837.39298623999,43.304849460000696,53172.05784504 2025-06-13,14:41:32.000,164,11004120,12565,0,1749825691,12837.238051109998,43.67845335000311,53171.953038240004 2025-06-13,14:41:33.000,164,11004134,12765,0,1749825692,12836.982071329992,43.87582898999972,53171.87617992001 2025-06-13,14:41:34.000,164,11004078,12685,0,1749825693,12836.44316653,44.136646799997834,53171.70150192 2025-06-13,14:41:35.000,164,11004116,12485,0,1749825694,12835.729117670002,44.397464610003226,53171.64560496 2025-06-13,14:41:36.000,164,11004110,13125,0,1749825695,12835.06222298,44.630085900003905,53171.51284968001 2025-06-13,14:41:37.000,164,11004107,12725,0,1749825696,12834.341437809991,45.01778804999776,53171.39406864001 2025-06-13,14:41:38.000,164,11004135,12685,0,1749825697,12833.694752049989,45.19401630000357,53171.32419744001 2025-06-13,14:41:39.000,164,11004153,12565,0,1749825698,12832.96723057,45.1587706499995,53171.233364880005 2025-06-13,14:41:40.000,164,11004154,12645,0,1749825699,12832.327281119993,44.95434588000353,53171.114583840004 2025-06-13,14:41:41.000,164,11004145,12725,0,1749825700,12831.754694769996,44.771068499998364,53171.065674000005 2025-06-13,14:41:42.000,164,11004146,12605,0,1749825701,12831.215789969989,44.70762633000413,53170.88400888 2025-06-13,14:41:43.000,164,11004113,12445,0,1749825702,12830.838556609997,44.74287198000093,53170.91195736 2025-06-13,14:41:44.000,164,11004096,12565,0,1749825703,12830.670148860001,44.46795591000409,53170.81413768 2025-06-13,14:41:45.000,164,11004121,12805,0,1749825704,12830.56910421,43.97451680999802,53170.77221496001 2025-06-13,14:41:46.000,164,11004085,12605,0,1749825705,12830.42090538999,43.29780033000134,53170.681382400006 2025-06-13,14:41:47.000,164,11004120,12445,0,1749825706,12830.393960149995,42.7127225400036,53170.66740816 2025-06-13,14:41:48.000,164,11004126,12565,0,1749825707,12830.515213729996,42.310922130003746,53170.60452408001 2025-06-13,14:41:49.000,164,11004098,12765,0,1749825708,12830.919392329997,41.94436737000069,53170.66740816 2025-06-13,14:41:50.000,164,11004152,12565,0,1749825709,12831.572814399995,41.55666521999956,53170.660421040004 2025-06-13,14:41:51.000,164,11004139,12885,0,1749825710,12832.334017429988,41.239454369999294,53170.6464468 2025-06-13,14:41:52.000,164,11004115,12965,0,1749825711,12833.135638319996,41.02798047000397,53170.70933088 2025-06-13,14:41:53.000,164,11004136,12605,0,1749825712,12833.324254999992,41.176012199997786,53170.75125360001 2025-06-13,14:41:54.000,164,11004128,12885,0,1749825713,12833.384881789993,41.44387914000254,53170.77221496001 2025-06-13,14:41:55.000,164,11004119,12765,0,1749825714,12833.479190129998,41.53551783000148,53170.72330512001 2025-06-13,14:41:56.000,164,11004126,12565,0,1749825715,12833.701488359999,41.39453522999975,53170.76522784 2025-06-13,14:41:57.000,164,11004144,12605,0,1749825716,12834.071985409995,41.056176990001404,53170.7861892 2025-06-13,14:41:58.000,164,11004126,12685,0,1749825717,12834.348174120001,40.583885280000686,53170.83509904 2025-06-13,14:41:59.000,164,11004137,12885,0,1749825718,12834.597417589997,40.26667443000042,53170.86304752 2025-06-13,14:42:00.000,164,11004150,13045,0,1749825719,12834.563736039992,40.7107696200037,53170.8560604 2025-06-13,14:42:01.000,164,11004143,12885,0,1749825720,12834.523318179992,41.53551783000148,53170.86304752 2025-06-13,14:42:02.000,164,11004145,12725,0,1749825721,12834.523318179992,42.212234309998166,53170.828111920004 2025-06-13,14:42:03.000,164,11004115,12645,0,1749825722,12834.651308070002,42.557641680003144,53170.800163440006 2025-06-13,14:42:04.000,164,11004109,12525,0,1749825723,12834.799506889998,42.48010125000292,53170.83509904 2025-06-13,14:42:05.000,164,11004135,12725,0,1749825724,12834.833188439989,42.51534689999971,53170.79317632001 2025-06-13,14:42:06.000,164,11004088,12845,0,1749825725,12835.09590452999,42.83960687999934,53170.77221496001 2025-06-13,14:42:07.000,164,11004145,12685,0,1749825726,12835.513555749996,43.03698252000322,53170.70234376001 2025-06-13,14:42:08.000,164,11004121,12965,0,1749825727,12836.140032579999,42.903049050000845,53170.75125360001 2025-06-13,14:42:09.000,164,11004061,12765,0,1749825728,12836.894499299997,42.494199510001636,53170.77221496001 2025-06-13,14:42:10.000,164,11004149,12805,0,1749825729,12837.49403088999,42.12764474999858,53170.81413768 2025-06-13,14:42:11.000,164,11004125,12725,0,1749825730,12837.770219599995,41.627156520000426,53170.89099600001 2025-06-13,14:42:12.000,164,11004153,12645,0,1749825731,12837.810637459996,41.16191393999907,53170.95388008 2025-06-13,14:42:13.000,164,11004132,12845,0,1749825732,12837.750010669995,40.79535918000329,53170.967854320006 2025-06-13,14:42:14.000,164,11004126,12965,0,1749825733,12837.55465767999,40.31601834000321,53171.03772552001 2025-06-13,14:42:15.000,164,11004133,12445,0,1749825734,12837.244787419993,39.68159664000268,53171.07266112 2025-06-13,14:42:16.000,164,11004140,12725,0,1749825735,12836.854081439997,39.089469719998306,53171.065674000005 2025-06-13,14:42:17.000,164,11004129,12725,0,1749825736,12836.369067119995,38.63832540000294,53171.12855808001 2025-06-13,14:42:18.000,164,11004106,12765,0,1749825737,12835.479874199991,38.63832540000294,53171.05169976 2025-06-13,14:42:19.000,164,11004141,12645,0,1749825738,12834.631099140002,38.560784970002715,53170.93990584001 2025-06-13,14:42:20.000,164,11004110,12605,0,1749825739,12834.18650268,38.285868899998604,53170.86304752 2025-06-13,14:42:21.000,164,11004128,12645,0,1749825740,12834.18650268,38.095542390001356,53170.81413768 2025-06-13,14:42:22.000,164,11004090,12885,0,1749825741,12834.402064599992,38.20832846999838,53170.70234376001 2025-06-13,14:42:23.000,164,11004115,12525,0,1749825742,12834.745616409993,38.52553931999864,53170.632472560006 2025-06-13,14:42:24.000,164,11004142,12845,0,1749825743,12835.11611345999,38.94143799000449,53170.54862712 2025-06-13,14:42:25.000,164,11004168,12645,0,1749825744,12835.459665269991,39.322091009998985,53170.41587184001 2025-06-13,14:42:26.000,164,11004160,12605,0,1749825745,12835.870580180002,39.81553010999778,53170.31106504 2025-06-13,14:42:27.000,164,11004131,12605,0,1749825746,12836.28149509,40.21028138999827,53170.227219600005 2025-06-13,14:42:28.000,164,11004137,12805,0,1749825747,12836.860817749992,40.43585354999959,53170.17132264001 2025-06-13,14:42:29.000,164,11004157,12605,0,1749825748,12837.426667789994,40.583885280000686,53170.18529688 2025-06-13,14:42:30.000,164,11004129,12805,0,1749825749,12837.75674697999,40.7460152700005,53170.05254160001 2025-06-13,14:42:31.000,164,11004171,13045,0,1749825750,12838.046408310001,40.774211789997935,53170.12241280001 2025-06-13,14:42:32.000,164,11004157,12765,0,1749825751,12838.571840489989,40.90814526000031,53170.08049008001 2025-06-13,14:42:33.000,164,11004139,12805,0,1749825752,12839.312834589997,41.232405239999935,53170.14337416 2025-06-13,14:42:34.000,164,11004115,12845,0,1749825753,12840.02014714,41.72584433999873,53170.16433552 2025-06-13,14:42:35.000,164,11004124,12605,0,1749825754,12840.767877550003,42.092399100001785,53170.31106504 2025-06-13,14:42:36.000,164,11004150,12565,0,1749825755,12841.515607959991,42.28977473999839,53170.40888472 2025-06-13,14:42:37.000,164,11004156,12725,0,1749825756,12841.960204419993,42.45895386000484,53170.58356272001 2025-06-13,14:42:38.000,164,11004088,12605,0,1749825757,12841.960204419993,42.63518211000337,53170.76522784 2025-06-13,14:42:39.000,164,11004181,12965,0,1749825758,12841.771587739997,43.135670340001525,53170.93990584001 2025-06-13,14:42:40.000,164,11004162,12605,0,1749825759,12841.616652609991,43.600912920002884,53171.1006096 2025-06-13,14:42:41.000,164,11004158,12485,0,1749825760,12841.684015710001,44.19303983999998,53171.26830048 2025-06-13,14:42:42.000,164,11004132,12845,0,1749825761,12841.926522870002,44.72172459000285,53171.352145920006 2025-06-13,14:42:43.000,164,11004127,12885,0,1749825762,12842.39806457,45.13057413000206,53171.49188832001 2025-06-13,14:42:44.000,164,11004154,12805,0,1749825763,12842.869606269996,45.5817184500047,53171.638617840006 2025-06-13,14:42:45.000,164,11004131,12805,0,1749825764,12843.085168190002,45.94122408000112,53171.77836024001 2025-06-13,14:42:46.000,164,11004122,12645,0,1749825765,12843.078431879992,46.14564885000436,53171.91810264 2025-06-13,14:42:47.000,164,11004156,12805,0,1749825766,12842.950441989997,46.27958231999946,53171.96701248001 2025-06-13,14:42:48.000,164,11004118,12765,0,1749825767,12842.815715789991,46.42761405000056,53172.03688368 2025-06-13,14:42:49.000,164,11004168,12765,0,1749825768,12842.546263389995,46.57564578000165,53172.11374200001 2025-06-13,14:42:50.000,164,11004163,12885,0,1749825769,12842.175766339999,46.7307266400021,53172.1486776 2025-06-13,14:42:51.000,164,11004125,12845,0,1749825770,12841.933259179998,47.00564270999894,53172.15566472 2025-06-13,14:42:52.000,164,11004131,12725,0,1749825771,12841.919786559993,47.41449224999815,53172.12771624 2025-06-13,14:42:53.000,164,11004118,12805,0,1749825772,12842.236393129999,47.82334179000463,53172.16265184001 2025-06-13,14:42:54.000,164,11004066,12605,0,1749825773,12842.815715789991,48.337928280001506,53172.11374200001 2025-06-13,14:42:55.000,164,11004151,12965,0,1749825774,12843.139058669993,48.9441534600046,53172.09278064001 2025-06-13,14:42:56.000,164,11004148,12845,0,1749825775,12843.408511069989,49.72660688999895,53172.09278064001 2025-06-13,14:42:57.000,164,11004095,12605,0,1749825776,12843.91373431999,50.45971640999778,53172.1486776 2025-06-13,14:42:58.000,164,11004093,12605,0,1749825777,12844.243813510002,51.0447942000028,53172.21156168001 2025-06-13,14:42:59.000,164,11004119,12725,0,1749825778,12844.371803399998,51.5029876500048,53172.30239424001 2025-06-13,14:43:00.000,164,11004175,12605,0,1749825779,12844.203395650002,51.95413197000016,53172.33034272001 2025-06-13,14:43:01.000,164,11004168,12645,0,1749825780,12843.91373431999,52.23609717000363,53172.42117528 2025-06-13,14:43:02.000,164,11004124,12845,0,1749825781,12843.61060036999,52.31363760000386,53172.48405936 2025-06-13,14:43:03.000,164,11004139,12725,0,1749825782,12843.341147969993,52.116261959999974,53172.525982080006 2025-06-13,14:43:04.000,164,11004142,12845,0,1749825783,12843.071695569997,51.89773892999801,53172.65175024 2025-06-13,14:43:05.000,164,11004170,12765,0,1749825784,12842.63383541999,52.04577065999911,53172.72860856 2025-06-13,14:43:06.000,164,11004136,13125,0,1749825785,12842.094930619998,52.1938023900002,53172.7076472 2025-06-13,14:43:07.000,164,11004182,12645,0,1749825786,12841.488662719996,51.91183719000401,53172.73559568001 2025-06-13,14:43:08.000,164,11004146,12725,0,1749825787,12841.077747809999,51.418398089997936,53172.693672960006 2025-06-13,14:43:09.000,164,11004145,12525,0,1749825788,12841.05080256999,51.0447942000028,53172.66572448001 2025-06-13,14:43:10.000,164,11004215,13005,0,1749825789,12841.145110909994,51.10118723999767,53172.56091768 2025-06-13,14:43:11.000,164,11004139,12725,0,1749825790,12841.25962818,51.256268099998124,53172.505020720004 2025-06-13,14:43:12.000,164,11004168,12525,0,1749825791,12841.23268293999,51.354955920003704,53172.36527832 2025-06-13,14:43:13.000,164,11004136,12805,0,1749825792,12840.990175779989,51.763805460002914,53172.31636848 2025-06-13,14:43:14.000,164,11004147,12765,0,1749825793,12840.592733489997,52.08101631000318,53172.120729120004 2025-06-13,14:43:15.000,164,11004162,12565,0,1749825794,12840.11445547999,52.20085151999956,53172.05784504 2025-06-13,14:43:16.000,164,11004201,12725,0,1749825795,12839.494714959998,52.292490209998505,53171.82727008001 2025-06-13,14:43:17.000,164,11004183,13205,0,1749825796,12839.029909569996,52.391178030004085,53171.6945148 2025-06-13,14:43:18.000,164,11004199,12605,0,1749825797,12838.89518336999,52.71543801000371,53171.45695272 2025-06-13,14:43:19.000,164,11004147,12925,0,1749825798,12839.00296433,53.01150146999862,53171.32419744001 2025-06-13,14:43:20.000,164,11004141,12645,0,1749825799,12839.077063739991,53.39920361999975,53171.14951944 2025-06-13,14:43:21.000,164,11004123,12565,0,1749825800,12839.171372079996,53.62477578000107,53170.98881568001 2025-06-13,14:43:22.000,164,11004146,12765,0,1749825801,12839.279153039992,53.730512729998736,53170.8560604 2025-06-13,14:43:23.000,164,11004106,12805,0,1749825802,12839.555341749998,53.8010040299996,53170.70933088 2025-06-13,14:43:24.000,164,11004181,12685,0,1749825803,12840.01341082999,53.88559358999919,53170.632472560006 2025-06-13,14:43:25.000,164,11004142,12965,0,1749825804,12840.356962639991,54.075920100003714,53170.54862712 2025-06-13,14:43:26.000,164,11004091,12805,0,1749825805,12840.585997180002,54.12526400999923,53170.4717688 2025-06-13,14:43:27.000,164,11004176,12725,0,1749825806,12840.606206110002,54.09001836000243,53170.47875592 2025-06-13,14:43:28.000,164,11004133,12645,0,1749825807,12840.875658509998,53.970183149998775,53170.4018976 2025-06-13,14:43:29.000,164,11004132,12765,0,1749825808,12841.37414544999,53.737561859998095,53170.30407792 2025-06-13,14:43:30.000,164,11004159,12805,0,1749825809,12841.825478220002,53.836249680003675,53170.3320264 2025-06-13,14:43:31.000,164,11004146,12605,0,1749825810,12842.121875859993,53.92083924000326,53170.23420672 2025-06-13,14:43:32.000,164,11004160,12925,0,1749825811,12842.66078066,53.94198663000134,53170.13638704 2025-06-13,14:43:33.000,164,11004186,12605,0,1749825812,12843.327675349989,54.11116575000051,53170.10145144001 2025-06-13,14:43:34.000,164,11004146,12805,0,1749825813,12843.967624799996,54.51296616000036,53170.03158024001 2025-06-13,14:43:35.000,164,11004140,12685,0,1749825814,12844.344858160002,55.22492829000112,53169.95472192001 2025-06-13,14:43:36.000,164,11004165,12685,0,1749825815,12844.641255799994,55.58443392000481,53169.80100528 2025-06-13,14:43:37.000,164,11004134,12605,0,1749825816,12844.76924568999,55.67607261000376,53169.794018160006 2025-06-13,14:43:38.000,164,11004159,12765,0,1749825817,12844.742300449994,55.98623433000466,53169.74510832001 2025-06-13,14:43:39.000,164,11004165,12645,0,1749825818,12844.89723558,56.62065602999792,53169.57741744001 2025-06-13,14:43:40.000,164,11004139,12805,0,1749825819,12845.287941559996,57.184586430004856,53169.50055912001 2025-06-13,14:43:41.000,164,11004149,12845,0,1749825820,12845.597811819993,57.52999380000256,53169.37479096 2025-06-13,14:43:42.000,164,11004137,12605,0,1749825821,12845.537185029993,57.93884334000177,53169.32588112 2025-06-13,14:43:43.000,164,11004165,12565,0,1749825822,12845.516976099992,58.368840269999055,53169.15120312 2025-06-13,14:43:44.000,164,11004141,12965,0,1749825823,12845.557393959993,58.763591549999546,53169.11626752001 2025-06-13,14:43:45.000,164,11004207,12645,0,1749825824,12845.490030859997,59.052605880002375,53169.004473600005 2025-06-13,14:43:46.000,164,11004178,12925,0,1749825825,12845.166687979996,59.412111509998795,53168.836782720005 2025-06-13,14:43:47.000,164,11004172,12965,0,1749825826,12844.735564139999,59.71522410000034,53168.731975919996 2025-06-13,14:43:48.000,164,11004140,12565,0,1749825827,12844.351594469998,59.9337471300023,53168.599220640004 2025-06-13,14:43:49.000,164,11004165,12925,0,1749825828,12844.001306350001,60.03243495000061,53168.431529760004 2025-06-13,14:43:50.000,164,11004138,13005,0,1749825829,12843.765535499995,60.095877120002115,53168.284800240006 2025-06-13,14:43:51.000,164,11004116,13005,0,1749825830,12843.63080929999,60.12407363999955,53168.166019200005 2025-06-13,14:43:52.000,164,11004137,12285,0,1749825831,12843.55670989,60.46948101000453,53168.01928968001 2025-06-13,14:43:53.000,164,11004163,12605,0,1749825832,12843.63080929999,60.87128142000438,53167.83762456 2025-06-13,14:43:54.000,164,11004141,12765,0,1749825833,12843.846371219995,60.81488838000223,53167.69788216 2025-06-13,14:43:55.000,164,11004156,12645,0,1749825834,12844.115823619992,60.94177271999797,53167.58608824001 2025-06-13,14:43:56.000,164,11004175,12525,0,1749825835,12844.250549819997,61.46340834000148,53167.39743600001 2025-06-13,14:43:57.000,164,11004202,12685,0,1749825836,12844.142768860002,61.90750353000476,53167.23673224 2025-06-13,14:43:58.000,164,11004157,12725,0,1749825837,12843.967624799996,62.231763510004384,53166.9782088 2025-06-13,14:43:59.000,164,11004153,13285,0,1749825838,12843.71164501999,62.633563920004235,53166.74064672 2025-06-13,14:44:00.000,164,11004169,12685,0,1749825839,12843.253575939998,63.00716780999937,53166.48212328001 2025-06-13,14:44:01.000,164,11004148,13005,0,1749825840,12842.822452100001,63.54995082000096,53166.17469000001 2025-06-13,14:44:02.000,164,11004174,12685,0,1749825841,12842.344174089994,64.04338991999975,53165.88821808001 2025-06-13,14:44:03.000,164,11004185,12565,0,1749825842,12842.108403239989,64.12797947999934,53165.55283632001 2025-06-13,14:44:04.000,164,11004129,12525,0,1749825843,12841.960204419993,64.27601121000043,53165.28732576001 2025-06-13,14:44:05.000,164,11004131,12605,0,1749825844,12841.5425532,64.8399416100001,53165.00784096 2025-06-13,14:44:06.000,164,11004166,12965,0,1749825845,12840.767877550003,65.56600199999957,53164.77027888 2025-06-13,14:44:07.000,164,11004160,12805,0,1749825846,12839.562078059993,65.8550163300024,53164.43489712 2025-06-13,14:44:08.000,164,11004148,12605,0,1749825847,12838.322597019993,65.42501939999784,53164.092528240006 2025-06-13,14:44:09.000,164,11004164,12965,0,1749825848,12837.143742769993,64.96682595000311,53163.757146480006 2025-06-13,14:44:10.000,164,11004124,12805,0,1749825849,12835.783008149992,64.6566642300022,53163.42875184 2025-06-13,14:44:11.000,164,11004209,12605,0,1749825850,12834.806243199993,64.29715859999851,53163.12131856 2025-06-13,14:44:12.000,164,11004182,12645,0,1749825851,12834.24712947,64.26191295000172,53162.80689816 2025-06-13,14:44:13.000,164,11004109,12725,0,1749825852,12833.75537883999,64.50158337000175,53162.40863232001 2025-06-13,14:44:14.000,164,11004113,12565,0,1749825853,12833.122165699991,64.23371643000428,53161.97543088 2025-06-13,14:44:15.000,164,11004075,12845,0,1749825854,12832.212763850002,63.54995082000096,53161.60511352 2025-06-13,14:44:16.000,164,11004196,12845,0,1749825855,12831.209053659994,62.626514790004876,53161.28370600001 2025-06-13,14:44:17.000,164,11004160,12645,0,1749825856,12830.34006966999,61.85815962000197,53160.92037576 2025-06-13,14:44:18.000,164,11004161,12645,0,1749825857,12829.551921400001,61.547997900001064,53160.584994 2025-06-13,14:44:19.000,164,11004127,12645,0,1749825858,12828.945653499999,61.9357000500022,53160.235638000006 2025-06-13,14:44:20.000,164,11004134,13205,0,1749825859,12828.292231430001,62.802743040003406,53159.87230776001 2025-06-13,14:44:21.000,164,11004118,12765,0,1749825860,12827.389565889993,63.817817759998434,53159.59981008 2025-06-13,14:44:22.000,164,11004118,12805,0,1749825861,12826.426273559999,64.4945342400024,53159.29936392001 2025-06-13,14:44:23.000,164,11004211,12645,0,1749825862,12825.62465266999,64.74125379000179,53159.0478276 2025-06-13,14:44:24.000,164,11004139,12725,0,1749825863,12825.099220489989,64.83289248000074,53158.78231704 2025-06-13,14:44:25.000,164,11004153,12565,0,1749825864,12824.358226389995,64.72715553000307,53158.5936648 2025-06-13,14:44:26.000,164,11004127,12645,0,1749825865,12823.623968599997,64.62846771000477,53158.35610272 2025-06-13,14:44:27.000,164,11004143,12845,0,1749825866,12822.835820329994,64.91043291000096,53158.09059216 2025-06-13,14:44:28.000,164,11004189,12605,0,1749825867,12821.939891099995,64.94567855999776,53157.80412024 2025-06-13,14:44:29.000,164,11004096,12645,0,1749825868,12820.909235669991,64.79059770000458,53157.57354528001 2025-06-13,14:44:30.000,164,11004160,12525,0,1749825869,12819.939207030002,64.36060077000002,53157.280086239996 2025-06-13,14:44:31.000,164,11004124,12765,0,1749825870,12819.52829211999,63.50060690999817,53157.00758856 2025-06-13,14:44:32.000,164,11004143,12765,0,1749825871,12819.238630789994,62.61946565999824,53156.777013599996 2025-06-13,14:44:33.000,164,11004135,12765,0,1749825872,12819.117377209994,61.780619190001744,53156.609322719996 2025-06-13,14:44:34.000,164,11004109,13045,0,1749825873,12818.908551599998,61.38586791000125,53156.378747760005 2025-06-13,14:44:35.000,164,11004129,12845,0,1749825874,12818.36964679999,61.8229139699979,53156.18310840001 2025-06-13,14:44:36.000,164,11004211,12885,0,1749825875,12817.561289600002,62.61241652999888,53155.973494800004 2025-06-13,14:44:37.000,164,11004178,12765,0,1749825876,12816.699041919994,63.14815041000111,53155.81977816001 2025-06-13,14:44:38.000,164,11004161,12685,0,1749825877,12816.133191879992,63.267985620004765,53155.5542676 2025-06-13,14:44:39.000,164,11004195,12965,0,1749825878,12816.173609739992,63.458312130002014,53155.46343504001 2025-06-13,14:44:40.000,164,11004149,12685,0,1749825879,12816.537370479993,63.83191602000443,53155.33766688 2025-06-13,14:44:41.000,164,11004147,12485,0,1749825880,12816.86744966999,64.38879729000473,53155.28176992 2025-06-13,14:44:42.000,164,11004148,12765,0,1749825881,12817.13690207,65.38272462000168,53155.14901464001 2025-06-13,14:44:43.000,164,11004181,12965,0,1749825882,12817.392881849992,66.57402759000252,53155.05818208001 2025-06-13,14:44:44.000,164,11004132,12445,0,1749825883,12817.312046129991,68.02614837000147,53154.89747832 2025-06-13,14:44:45.000,164,11004160,12645,0,1749825884,12816.645151439989,69.40072872000019,53154.76472304001 2025-06-13,14:44:46.000,164,11004161,12845,0,1749825885,12815.91762996,70.20432953999989,53154.72280032001 2025-06-13,14:44:47.000,164,11004133,12805,0,1749825886,12814.806138809996,69.92941347000306,53154.57607080001 2025-06-13,14:44:48.000,164,11004100,12765,0,1749825887,12813.910209579997,69.104665259998,53154.33850872001 2025-06-13,14:44:49.000,164,11004183,12565,0,1749825888,12813.39151370999,68.38565399999788,53154.20575344 2025-06-13,14:44:50.000,164,11004114,12805,0,1749825889,12813.10858868999,67.68074100000376,53153.982165600006 2025-06-13,14:44:51.000,164,11004152,12725,0,1749825890,12812.717882709992,67.03222104000452,53153.75857776001 2025-06-13,14:44:52.000,164,11004151,12765,0,1749825891,12812.29349517999,67.31418624000071,53153.50704144 2025-06-13,14:44:53.000,164,11004151,12965,0,1749825892,12811.956679679999,68.5125383400009,53153.26947936 2025-06-13,14:44:54.000,164,11004139,12685,0,1749825893,12811.572710009998,69.7743326100026,53153.06685288001 2025-06-13,14:44:55.000,164,11004079,12645,0,1749825894,12810.97991473,70.1690838900031,53152.83627792 2025-06-13,14:44:56.000,164,11004084,13005,0,1749825895,12810.313020039997,69.58400609999808,53152.52884464 2025-06-13,14:44:57.000,164,11004084,12565,0,1749825896,12809.787587859995,69.104665259998,53152.27730832001 2025-06-13,14:44:58.000,164,11004156,12645,0,1749825897,12809.666334279995,68.68171746000007,53152.03275912 2025-06-13,14:44:59.000,164,11004138,12725,0,1749825898,12810.117667049992,67.96270619999996,53151.85808112 2025-06-13,14:45:00.000,164,11004122,12725,0,1749825899,12810.71046232999,67.29303885000263,53151.69039024 2025-06-13,14:45:01.000,164,11004118,12965,0,1749825900,12811.134849859991,66.66566628000146,53151.5716092 2025-06-13,14:45:02.000,164,11004105,12765,0,1749825901,12811.539028459993,66.09468675000244,53151.445841040004 2025-06-13,14:45:03.000,164,11004105,12805,0,1749825902,12811.741117759993,66.05239196999901,53151.42487968 2025-06-13,14:45:04.000,164,11004166,12805,0,1749825903,12812.286758869996,65.50255982999806,53151.30609864 2025-06-13,14:45:05.000,164,11004147,12605,0,1749825904,12813.60033932,64.76240117999987,53151.27116304001 2025-06-13,14:45:06.000,164,11004113,12605,0,1749825905,12815.176635859993,64.25486382000236,53151.348021360005 2025-06-13,14:45:07.000,164,11004090,12605,0,1749825906,12816.658624059994,63.87421080000058,53151.41090544001 2025-06-13,14:45:08.000,164,11004106,12645,0,1749825907,12817.749906279998,63.25388735999877,53151.564622080004 2025-06-13,14:45:09.000,164,11004153,12965,0,1749825908,12818.901815290003,62.50667958000122,53151.76026144 2025-06-13,14:45:10.000,164,11004150,12765,0,1749825909,12819.811217139992,61.8229139699979,53151.920965200006 2025-06-13,14:45:11.000,164,11004093,12525,0,1749825910,12820.269286219998,61.26603270000487,53152.067694720005 2025-06-13,14:45:12.000,164,11004137,12805,0,1749825911,12820.249077289998,60.63161100000434,53152.1655144 2025-06-13,14:45:13.000,164,11004106,12685,0,1749825912,12820.080669540002,60.07472973000404,53152.284295440004 2025-06-13,14:45:14.000,164,11004219,12645,0,1749825913,12819.817953450001,59.79981365999993,53152.37512800001 2025-06-13,14:45:15.000,164,11004098,12805,0,1749825914,12819.521555809995,59.694076710002264,53152.37512800001 2025-06-13,14:45:16.000,164,11004093,12845,0,1749825915,12819.24536709999,59.76456801000313,53152.39608936001 2025-06-13,14:45:17.000,164,11004113,12685,0,1749825916,12818.915287909993,60.13817189999827,53152.38910224 2025-06-13,14:45:18.000,164,11004093,12685,0,1749825917,12818.591945029992,60.61046360999899,53152.32621816001 2025-06-13,14:45:19.000,164,11004153,12765,0,1749825918,12818.33596525,60.71620056000393,53152.256346960006 2025-06-13,14:45:20.000,164,11004085,12805,0,1749825919,12817.951995579999,60.511775790000684,53152.22839848001 2025-06-13,14:45:21.000,164,11004106,12925,0,1749825920,12817.379409230001,60.102926250001474,53152.13057880001 2025-06-13,14:45:22.000,164,11004088,12685,0,1749825921,12817.02912110999,59.67292932000419,53152.00481064 2025-06-13,14:45:23.000,164,11004146,12525,0,1749825922,12816.961758009995,59.31342369000049,53151.948913680004 2025-06-13,14:45:24.000,164,11004112,12965,0,1749825923,12816.941549079995,59.03850762000366,53151.781222800004 2025-06-13,14:45:25.000,164,11004063,12565,0,1749825924,12816.78661394999,58.89047589000256,53151.683403120005 2025-06-13,14:45:26.000,164,11004103,12605,0,1749825925,12816.80682287999,59.15834283000004,53151.53667360001 2025-06-13,14:45:27.000,164,11004158,12645,0,1749825926,12817.002175869995,59.4755536800003,53151.417892560006 2025-06-13,14:45:28.000,164,11004105,12805,0,1749825927,12817.184056239996,59.687027580002905,53151.26417592 2025-06-13,14:45:29.000,164,11004163,12685,0,1749825928,12817.345727679996,59.89850147999823,53151.20129184001 2025-06-13,14:45:30.000,164,11004113,12525,0,1749825929,12817.662334250002,59.679978450003546,53151.06853656 2025-06-13,14:45:31.000,164,11004088,12765,0,1749825930,12818.09345809,59.235883260000264,53151.12443352001 2025-06-13,14:45:32.000,164,11004125,12805,0,1749825931,12818.585208719996,58.53097025999887,53151.14539488 2025-06-13,14:45:33.000,164,11004103,12725,0,1749825932,12819.171267689999,57.69917292000173,53151.32007288001 2025-06-13,14:45:34.000,164,11004098,12445,0,1749825933,12819.945943339997,56.75458950000029,53151.396931200004 2025-06-13,14:45:35.000,164,11004146,12685,0,1749825934,12820.66672850999,56.091971280002326,53151.585583440006 2025-06-13,14:45:36.000,164,11004100,12765,0,1749825935,12821.246051169997,55.48574609999923,53151.753274320006 2025-06-13,14:45:37.000,164,11004131,12845,0,1749825936,12821.481822019989,54.780833099997835,53151.89301672001 2025-06-13,14:45:38.000,164,11004091,12925,0,1749825937,12821.596339289994,54.477720510003564,53151.99782352 2025-06-13,14:45:39.000,164,11004121,12685,0,1749825938,12821.441404159988,54.38608182000462,53152.13057880001 2025-06-13,14:45:40.000,164,11004131,12605,0,1749825939,12820.929444599991,54.13231313999859,53152.15154016 2025-06-13,14:45:41.000,164,11004052,12685,0,1749825940,12820.336649319994,54.03362532000028,53152.12359168 2025-06-13,14:45:42.000,164,11004174,12205,0,1749825941,12819.912261789992,54.38608182000462,53152.0956432 2025-06-13,14:45:43.000,164,11004132,12605,0,1749825942,12819.54850104999,54.886570050002774,53152.05372048 2025-06-13,14:45:44.000,164,11004104,12765,0,1749825943,12819.40703853999,55.2108300300024,53151.98384928 2025-06-13,14:45:45.000,164,11004139,12685,0,1749825944,12819.716908800001,55.57738478999818,53152.01179776001 2025-06-13,14:45:46.000,164,11004067,12885,0,1749825945,12820.121087400003,56.275248660000216,53151.94192656001 2025-06-13,14:45:47.000,164,11004095,12765,0,1749825946,12820.094142159993,56.860326449997956,53151.920965200006 2025-06-13,14:45:48.000,164,11004121,12805,0,1749825947,12820.033515369993,57.1634390399995,53151.79519704001 2025-06-13,14:45:49.000,164,11004112,12765,0,1749825948,12819.629336769991,57.21278295000229,53151.76026144 2025-06-13,14:45:50.000,164,11004114,12685,0,1749825949,12818.975914699993,57.07884947999992,53151.72532584001 2025-06-13,14:45:51.000,164,11004147,12605,0,1749825950,12818.13387595,57.34671642000467,53151.60654480001 2025-06-13,14:45:52.000,164,11004147,12605,0,1749825951,12817.419827090001,57.74851683000452,53151.515712240005 2025-06-13,14:45:53.000,164,11004109,12445,0,1749825952,12817.062802659995,58.08687507000286,53151.37596984 2025-06-13,14:45:54.000,164,11004090,12645,0,1749825953,12816.921340149995,58.43933156999992,53151.19430472 2025-06-13,14:45:55.000,164,11004166,12605,0,1749825954,12816.658624059994,58.587363300001016,53151.03360096001 2025-06-13,14:45:56.000,164,11004188,12885,0,1749825955,12816.315072249992,58.7847389400049,53150.85892296 2025-06-13,14:45:57.000,164,11004142,12645,0,1749825956,12816.173609739992,59.0173602299983,53150.69123208 2025-06-13,14:45:58.000,164,11004108,12565,0,1749825957,12816.025410919996,58.90457415000128,53150.56546392 2025-06-13,14:45:59.000,164,11004127,12605,0,1749825958,12815.77616745,58.636707210003806,53150.40476016001 2025-06-13,14:46:00.000,164,11004096,12725,0,1749825959,12815.73574959,58.58031417000166,53150.21610792001 2025-06-13,14:46:01.000,164,11004103,12525,0,1749825960,12815.81658531,59.30637456000113,53150.04142992 2025-06-13,14:46:02.000,164,11004122,12765,0,1749825961,12815.8772121,60.16636842000298,53149.83181632001 2025-06-13,14:46:03.000,164,11004142,12965,0,1749825962,12816.03888354,60.79374099000415,53149.61521560001 2025-06-13,14:46:04.000,164,11004155,12685,0,1749825963,12816.139928190001,61.06160793000163,53149.44752472001 2025-06-13,14:46:05.000,164,11004114,12605,0,1749825964,12816.557579409993,60.99816576000012,53149.36367928 2025-06-13,14:46:06.000,164,11004126,12445,0,1749825965,12816.813559189999,61.18144313999801,53149.286820960006 2025-06-13,14:46:07.000,164,11004172,12765,0,1749825966,12817.03585742,61.38586791000125,53149.168039920005 2025-06-13,14:46:08.000,164,11004145,12605,0,1749825967,12817.514135429992,61.28718009000295,53149.13310432 2025-06-13,14:46:09.000,164,11004096,12845,0,1749825968,12818.04630391999,60.948821850004606,53149.10515584 2025-06-13,14:46:10.000,164,11004140,12765,0,1749825969,12818.598681340001,60.79374099000415,53149.119130080006 2025-06-13,14:46:11.000,164,11004119,12805,0,1749825970,12818.962442079988,60.547021440004755,53149.14707856 2025-06-13,14:46:12.000,164,11004121,12805,0,1749825971,12819.238630789994,59.92669800000294,53149.14707856 2025-06-13,14:46:13.000,164,11004083,12885,0,1749825972,12819.561973669995,59.2640797799977,53149.17502704 2025-06-13,14:46:14.000,164,11004108,12605,0,1749825973,12819.669754629991,59.0314584900043,53149.18900128001 2025-06-13,14:46:15.000,164,11004123,12725,0,1749825974,12819.750590349991,58.94686893000471,53149.13310432 2025-06-13,14:46:16.000,164,11004127,12845,0,1749825975,12819.689963559991,59.15834283000004,53149.14707856 2025-06-13,14:46:17.000,164,11004081,12765,0,1749825976,12819.218421859994,59.36981673000264,53149.10515584 2025-06-13,14:46:18.000,164,11004106,12765,0,1749825977,12818.517845620001,59.75046975000441,53149.098168720004 2025-06-13,14:46:19.000,164,11004159,12765,0,1749825978,12818.04630391999,60.57521796000219,53149.01432328 2025-06-13,14:46:20.000,164,11004136,12805,0,1749825979,12817.601707460002,61.68193137000344,53149.03528464 2025-06-13,14:46:21.000,164,11004149,12645,0,1749825980,12817.433299709992,62.78159564999805,53149.000349040005 2025-06-13,14:46:22.000,164,11004158,12845,0,1749825981,12817.568025909997,63.394869960000506,53148.99336192001 2025-06-13,14:46:23.000,164,11004113,12885,0,1749825982,12818.04630391999,63.69798255000205,53149.03528464 2025-06-13,14:46:24.000,164,11004175,12765,0,1749825983,12818.20797535999,64.05748817999847,53149.15406568 2025-06-13,14:46:25.000,164,11004132,12765,0,1749825984,12817.884632479989,64.4451903299996,53149.237911120006 2025-06-13,14:46:26.000,164,11004159,13045,0,1749825985,12817.413090779992,64.9386294299984,53149.32175656 2025-06-13,14:46:27.000,164,11004130,12725,0,1749825986,12817.291837199991,65.17829984999844,53149.54534440001 2025-06-13,14:46:28.000,164,11004114,12965,0,1749825987,12817.359200300001,65.21354550000251,53149.66412544001 2025-06-13,14:46:29.000,164,11004106,12485,0,1749825988,12817.05606635,65.47436331000063,53149.754958 2025-06-13,14:46:30.000,164,11004101,12525,0,1749825989,12816.564315719988,65.73518111999874,53149.80386784 2025-06-13,14:46:31.000,164,11004126,12685,0,1749825990,12816.106246639996,66.21452195999882,53149.91566176 2025-06-13,14:46:32.000,164,11004158,12765,0,1749825991,12815.95804782,66.81369801000255,53149.98553296 2025-06-13,14:46:33.000,164,11004100,12685,0,1749825992,12815.540396599994,67.2507440699992,53150.076365520006 2025-06-13,14:46:34.000,164,11004101,12525,0,1749825993,12815.176635859993,67.52566014000331,53150.15322384 2025-06-13,14:46:35.000,164,11004110,13005,0,1749825994,12814.954337629992,67.72303577999992,53150.14623672001 2025-06-13,14:46:36.000,164,11004121,12605,0,1749825995,12815.102536450002,67.91336229000444,53150.272004880004 2025-06-13,14:46:37.000,164,11004107,12685,0,1749825996,12815.068854899997,67.98385358999803,53150.29995336 2025-06-13,14:46:38.000,164,11004090,12725,0,1749825997,12815.082327520002,67.41992318999837,53150.4187344 2025-06-13,14:46:39.000,164,11004141,12525,0,1749825998,12815.365252539988,66.79255062000448,53150.4886056 2025-06-13,14:46:40.000,164,11004113,12765,0,1749825999,12815.883948409995,65.91845850000391,53150.56546392 2025-06-13,14:46:41.000,164,11004108,12805,0,1749826000,12816.180346050001,64.9386294299984,53150.62136088001 2025-06-13,14:46:42.000,164,11004064,12605,0,1749826001,12816.436325829993,63.90240731999802,53150.69123208 2025-06-13,14:46:43.000,164,11004123,12805,0,1749826002,12816.692305609999,62.986020420001296,53150.607386640004 2025-06-13,14:46:44.000,164,11004149,12845,0,1749826003,12817.615180079993,62.175370470002235,53150.628348000006 2025-06-13,14:46:45.000,164,11004126,12885,0,1749826004,12818.02609498999,61.56914528999914,53150.579438160006 2025-06-13,14:46:46.000,164,11004112,12525,0,1749826005,12817.291837199991,61.188492270004645,53150.43270864001 2025-06-13,14:46:47.000,164,11004101,12805,0,1749826006,12815.99846568,61.17439400999865,53150.411747280006 2025-06-13,14:46:48.000,164,11004105,12605,0,1749826007,12814.765720949996,61.62553833000129,53150.292966240006 2025-06-13,14:46:49.000,164,11004162,12605,0,1749826008,12813.991045299997,61.85111049000261,53150.21610792001 2025-06-13,14:46:50.000,164,11004126,12765,0,1749826009,12813.566657769996,61.80881570999918,53150.11828824001 2025-06-13,14:46:51.000,164,11004166,12725,0,1749826010,12813.324150609995,61.84406136000325,53150.0344428 2025-06-13,14:46:52.000,164,11004078,13125,0,1749826011,12813.16921547999,62.02028961000178,53149.908674640006 2025-06-13,14:46:53.000,164,11004104,12925,0,1749826012,12812.926708319988,62.27405829000054,53149.85976480001 2025-06-13,14:46:54.000,164,11004138,12845,0,1749826013,12812.785245810002,62.20356698999967,53149.838803440005 2025-06-13,14:46:55.000,164,11004134,12765,0,1749826014,12812.839136289993,61.893405269998766,53149.8248292 2025-06-13,14:46:56.000,164,11004174,12885,0,1749826015,12812.643783300002,62.126026559999445,53149.754958 2025-06-13,14:46:57.000,164,11004123,12645,0,1749826016,12812.394539829991,62.83093956000084,53149.72700952 2025-06-13,14:46:58.000,164,11004114,12605,0,1749826017,12812.266549939995,63.394869960000506,53149.67809968 2025-06-13,14:46:59.000,164,11004116,12645,0,1749826018,12812.529266029997,63.169297799999185,53149.65713832 2025-06-13,14:47:00.000,164,11004140,12725,0,1749826019,12812.650519609997,62.46438479999779,53149.63617696 2025-06-13,14:47:01.000,164,11004113,12925,0,1749826020,12813.12879761999,61.61848920000193,53149.72700952 2025-06-13,14:47:02.000,164,11004141,12605,0,1749826021,12813.876528029992,60.906527070001175,53149.72700952 2025-06-13,14:47:03.000,164,11004125,12685,0,1749826022,12814.71856678,60.095877120002115,53149.72700952 2025-06-13,14:47:04.000,164,11004162,12645,0,1749826023,12815.493242429999,59.20768674000283,53149.71303528001 2025-06-13,14:47:05.000,164,11004124,12725,0,1749826024,12816.065828779996,58.827033720001054,53149.77591936 2025-06-13,14:47:06.000,164,11004155,13005,0,1749826025,12816.523897859988,58.996212840000226,53149.768932240004 2025-06-13,14:47:07.000,164,11004119,12605,0,1749826026,12817.17058361999,58.97506545000215,53149.85277768 2025-06-13,14:47:08.000,164,11004124,12645,0,1749826027,12817.547816979997,58.93981979999808,53149.86675192 2025-06-13,14:47:09.000,164,11004115,12605,0,1749826028,12817.830741999998,59.1653919599994,53149.887713280004 2025-06-13,14:47:10.000,164,11004082,12965,0,1749826029,12818.18776642999,59.88440321999951,53149.85277768 2025-06-13,14:47:11.000,164,11004178,12885,0,1749826030,12819.33293913,60.222761459997855,53149.85976480001 2025-06-13,14:47:12.000,164,11004098,12885,0,1749826031,12820.740827919995,60.40603884000302,53150.01348144 2025-06-13,14:47:13.000,164,11004097,12725,0,1749826032,12822.061144679996,60.80783925000287,53150.06937840001 2025-06-13,14:47:14.000,164,11004128,12965,0,1749826033,12823.671122769993,61.125050100003136,53150.104314000004 2025-06-13,14:47:15.000,164,11004087,12605,0,1749826034,12825.30130978999,61.03341141000419,53150.244056400006 2025-06-13,14:47:16.000,164,11004100,12725,0,1749826035,12826.85066109,60.69505316999857,53150.25803064 2025-06-13,14:47:17.000,164,11004125,12605,0,1749826036,12828.11035106,60.857183159998385,53150.38379880001 2025-06-13,14:47:18.000,164,11004116,12685,0,1749826037,12829.053434459995,61.4422609500034,53150.49559272 2025-06-13,14:47:19.000,164,11004180,12765,0,1749826038,12829.780955939998,62.09783004000201,53150.65629648 2025-06-13,14:47:20.000,164,11004135,12605,0,1749826039,12830.31986073999,62.48553219000314,53150.90084568 2025-06-13,14:47:21.000,164,11004143,12525,0,1749826040,12830.555631589996,63.24683822999941,53151.08949792 2025-06-13,14:47:22.000,164,11004168,12725,0,1749826041,12830.58931314,63.53585256000224,53151.32706 2025-06-13,14:47:23.000,164,11004141,12605,0,1749826042,12830.474795869995,64.04338991999975,53151.6414804 2025-06-13,14:47:24.000,164,11004142,12725,0,1749826043,12829.929154759993,65.0514155100027,53151.85808112 2025-06-13,14:47:25.000,164,11004169,12765,0,1749826044,12829.363304719991,65.3615772300036,53151.96288792001 2025-06-13,14:47:26.000,164,11004064,12485,0,1749826045,12828.93891718999,65.21354550000251,53152.15154016 2025-06-13,14:47:27.000,164,11004151,12965,0,1749826046,12828.258549879996,65.81977067999833,53152.3401924 2025-06-13,14:47:28.000,164,11004126,12725,0,1749826047,12827.652281979994,66.70796106000489,53152.46596056001 2025-06-13,14:47:29.000,164,11004148,12525,0,1749826048,12827.140322419997,67.35648102000414,53152.619677200004 2025-06-13,14:47:30.000,164,11004122,13085,0,1749826049,12826.70919858,67.65254447999905,53152.80134232001 2025-06-13,14:47:31.000,164,11004111,12645,0,1749826050,12826.85066109,67.744183169998,53152.89217488 2025-06-13,14:47:32.000,164,11004134,12925,0,1749826051,12827.477137919988,67.48336535999988,53152.99698168001 2025-06-13,14:47:33.000,164,11004109,12685,0,1749826052,12828.04298795999,67.3987758000003,53153.17165968 2025-06-13,14:47:34.000,164,11004117,12725,0,1749826053,12828.548211209993,66.99697539000044,53153.248518 2025-06-13,14:47:35.000,164,11004114,12965,0,1749826054,12829.04669815,66.65156802000274,53153.35332480001 2025-06-13,14:47:36.000,164,11004132,12765,0,1749826055,12829.518239849996,66.46829064000485,53153.45114448001 2025-06-13,14:47:37.000,164,11004143,12645,0,1749826056,12829.895473209988,66.3484554300012,53153.59088688001 2025-06-13,14:47:38.000,164,11004125,12445,0,1749826057,12830.29965180999,65.79862329000025,53153.65377096 2025-06-13,14:47:39.000,164,11004091,12885,0,1749826058,12830.50174110999,65.2487911499993,53153.75857776001 2025-06-13,14:47:40.000,164,11004097,12685,0,1749826059,12830.373751219995,65.24174201999995,53153.814474720006 2025-06-13,14:47:41.000,164,11004100,12845,0,1749826060,12830.34680598,65.66468981999788,53153.89832016 2025-06-13,14:47:42.000,164,11004119,12805,0,1749826061,12830.17839822999,66.36960281999927,53153.93325576001 2025-06-13,14:47:43.000,164,11004166,12965,0,1749826062,12830.097562509989,66.76435409999976,53153.95421712001 2025-06-13,14:47:44.000,164,11004097,12445,0,1749826063,12830.13798036999,66.7573049700004,53153.912294400005 2025-06-13,14:47:45.000,164,11004126,12885,0,1749826064,12830.31986073999,66.53878193999844,53153.97517848001 2025-06-13,14:47:46.000,164,11004153,12765,0,1749826065,12830.44111431999,66.21452195999882,53154.01011408 2025-06-13,14:47:47.000,164,11004130,12605,0,1749826066,12830.744248269992,65.73518111999874,53154.09395952001 2025-06-13,14:47:48.000,164,11004186,12885,0,1749826067,12830.771193510001,65.72813198999938,53154.05203680001 2025-06-13,14:47:49.000,164,11004125,12845,0,1749826068,12831.074327459988,66.09468675000244,53154.04504968 2025-06-13,14:47:50.000,164,11004108,12685,0,1749826069,12831.572814399995,66.58107672000187,53154.0869724 2025-06-13,14:47:51.000,164,11004086,13045,0,1749826070,12832.030883480002,66.95468061000429,53154.09395952001 2025-06-13,14:47:52.000,164,11004097,12845,0,1749826071,12832.435062079989,67.23664581000048,53154.2267148 2025-06-13,14:47:53.000,164,11004114,12645,0,1749826072,12832.832504369995,67.1520562500009,53154.296586000004 2025-06-13,14:47:54.000,164,11004136,12765,0,1749826073,12832.98070318999,66.94763147999765,53154.366457200005 2025-06-13,14:47:55.000,164,11004124,12645,0,1749826074,12832.85944960999,66.70796106000489,53154.44331552 2025-06-13,14:47:56.000,164,11004154,12645,0,1749826075,12832.74493234,66.58812585000123,53154.5411352 2025-06-13,14:47:57.000,164,11004078,12685,0,1749826076,12832.751668649995,66.2004237000001,53154.62498064001 2025-06-13,14:47:58.000,164,11004176,12805,0,1749826077,12832.63715137999,65.53075635000278,53154.69485184001 2025-06-13,14:47:59.000,164,11004115,12805,0,1749826078,12832.206027539993,65.38272462000168,53154.72280032001 2025-06-13,14:48:00.000,164,11004165,12805,0,1749826079,12831.82879418,65.55190374000085,53154.67389048001 2025-06-13,14:48:01.000,164,11004150,12605,0,1749826080,12832.165609679992,65.82681980999769,53154.6110064 2025-06-13,14:48:02.000,164,11004057,12965,0,1749826081,12833.000912119991,65.82681980999769,53154.57607080001 2025-06-13,14:48:03.000,164,11004164,12845,0,1749826082,12833.566762159993,65.55895287000021,53154.60401928001 2025-06-13,14:48:04.000,164,11004135,12565,0,1749826083,12833.728433599994,65.41797026999848,53154.62498064001 2025-06-13,14:48:05.000,164,11004085,12965,0,1749826084,12833.92378659,65.13600507000228,53154.6110064 2025-06-13,14:48:06.000,164,11004102,12605,0,1749826085,12833.94399552,65.15715246000036,53154.631967760004 2025-06-13,14:48:07.000,164,11004136,12805,0,1749826086,12834.11913957999,65.25584027999867,53154.583057920005 2025-06-13,14:48:08.000,164,11004146,12725,0,1749826087,12834.301019949991,65.43911766000383,53154.59004504 2025-06-13,14:48:09.000,164,11004165,12485,0,1749826088,12834.395328289997,65.31928245000017,53154.54812232 2025-06-13,14:48:10.000,164,11004106,12845,0,1749826089,12834.402064599992,65.20649637000315,53154.652929120006 2025-06-13,14:48:11.000,164,11004132,12965,0,1749826090,12834.812979509989,64.88223639000353,53154.62498064001 2025-06-13,14:48:12.000,164,11004106,12765,0,1749826091,12835.749326600002,64.26896208000107,53154.77869728 2025-06-13,14:48:13.000,164,11004153,12765,0,1749826092,12836.60483797,63.444213870003296,53154.869529840005 2025-06-13,14:48:14.000,164,11004163,12885,0,1749826093,12837.750010669995,62.67585870000039,53155.03023360001 2025-06-13,14:48:15.000,164,11004108,12725,0,1749826094,12838.787402409995,62.25291090000246,53155.18395024 2025-06-13,14:48:16.000,164,11004123,12605,0,1749826095,12839.279153039992,62.37274610999884,53155.31670552001 2025-06-13,14:48:17.000,164,11004125,12925,0,1749826096,12838.928864919995,63.451263000002655,53155.43548656001 2025-06-13,14:48:18.000,164,11004141,12765,0,1749826097,12838.275442849997,64.62846771000477,53155.48439640001 2025-06-13,14:48:19.000,164,11004156,12925,0,1749826098,12837.72306543,65.07256290000078,53155.53330624001 2025-06-13,14:48:20.000,164,11004162,12765,0,1749826099,12837.339095759999,65.16420158999972,53155.540293360005 2025-06-13,14:48:21.000,164,11004125,12725,0,1749826100,12837.419931479999,64.8399416100001,53155.5542676 2025-06-13,14:48:22.000,164,11004117,12725,0,1749826101,12838.080089859992,64.75535205000051,53155.59619032 2025-06-13,14:48:23.000,164,11004175,12645,0,1749826102,12838.578576799999,64.84699073999946,53155.638113040004 2025-06-13,14:48:24.000,164,11004126,12805,0,1749826103,12838.598785729999,65.28403680000338,53155.6241388 2025-06-13,14:48:25.000,164,11004092,12725,0,1749826104,12838.302388089993,66.02419545000157,53155.64510016 2025-06-13,14:48:26.000,164,11004139,12565,0,1749826105,12837.898209489991,66.30616064999776,53155.491383520006 2025-06-13,14:48:27.000,164,11004106,12765,0,1749826106,12837.61528446999,66.04534283999965,53155.36561536001 2025-06-13,14:48:28.000,164,11004115,12445,0,1749826107,12837.426667789994,65.60124765000364,53155.26080856 2025-06-13,14:48:29.000,164,11004109,12845,0,1749826108,12837.345832069994,65.150103330001,53155.21189872 2025-06-13,14:48:30.000,164,11004101,12765,0,1749826109,12837.015752879997,64.55092728000454,53155.086130560005 2025-06-13,14:48:31.000,164,11004124,12685,0,1749826110,12835.877316489998,64.81174509000266,53154.918439680005 2025-06-13,14:48:32.000,164,11004101,12685,0,1749826111,12834.772561649988,64.88223639000353,53154.70882608 2025-06-13,14:48:33.000,164,11004108,12605,0,1749826112,12833.75537883999,64.76240117999987,53154.39440568 2025-06-13,14:48:34.000,164,11004126,12845,0,1749826113,12832.70451448,65.06551377000142,53154.10094664001 2025-06-13,14:48:35.000,164,11004106,12525,0,1749826114,12831.47850605999,65.23469289000059,53153.77953912 2025-06-13,14:48:36.000,164,11004086,12445,0,1749826115,12830.52195003999,65.13600507000228,53153.37428616 2025-06-13,14:48:37.000,164,11004124,12645,0,1749826116,12829.848319039993,65.20649637000315,53153.0389044 2025-06-13,14:48:38.000,164,11004156,12805,0,1749826117,12829.275732689995,65.10780855000485,53152.66858704 2025-06-13,14:48:39.000,164,11004067,12605,0,1749826118,12828.716618959988,64.95977682000375,53152.37512800001 2025-06-13,14:48:40.000,164,11004130,12885,0,1749826119,12828.157505229996,65.14305420000164,53152.17250152 2025-06-13,14:48:41.000,164,11004103,12525,0,1749826120,12827.94867962,65.17829984999844,53151.97686216 2025-06-13,14:48:42.000,164,11004168,12525,0,1749826121,12827.78700818,64.85403986999881,53151.79519704001 2025-06-13,14:48:43.000,164,11004111,12765,0,1749826122,12827.96215223999,64.39584642000409,53151.66244176 2025-06-13,14:48:44.000,164,11004130,12805,0,1749826123,12827.78700818,64.05748817999847,53151.53667360001 2025-06-13,14:48:45.000,164,11004117,12725,0,1749826124,12827.133586110001,63.796670370000356,53151.41090544001 2025-06-13,14:48:46.000,164,11004178,12605,0,1749826125,12826.635099169995,63.94470210000145,53151.30609864 2025-06-13,14:48:47.000,164,11004156,12645,0,1749826126,12825.873896140001,64.45223945999896,53151.229240320004 2025-06-13,14:48:48.000,164,11004155,12965,0,1749826127,12824.917340120002,65.00912072999927,53151.17334336001 2025-06-13,14:48:49.000,164,11004117,12845,0,1749826128,12824.37169901,65.77747590000217,53151.082510800006 2025-06-13,14:48:50.000,164,11004208,12885,0,1749826129,12824.4323258,66.46124150999822,53151.09648504 2025-06-13,14:48:51.000,164,11004180,12885,0,1749826130,12824.715250820002,66.70091192999826,53151.16635624 2025-06-13,14:48:52.000,164,11004119,12725,0,1749826131,12824.957757980002,66.77845235999848,53151.131420640006 2025-06-13,14:48:53.000,164,11004123,12485,0,1749826132,12825.193528829994,66.87714018000406,53151.1174464 2025-06-13,14:48:54.000,164,11004114,12645,0,1749826133,12824.789350229992,67.26484232999792,53151.110459280004 2025-06-13,14:48:55.000,164,11004165,12725,0,1749826134,12823.792376349993,68.13188531999913,53150.963729760006 2025-06-13,14:48:56.000,164,11004110,12765,0,1749826135,12823.159163209995,68.38565399999788,53150.75411616 2025-06-13,14:48:57.000,164,11004118,12885,0,1749826136,12823.1524269,68.14598357999785,53150.64232224 2025-06-13,14:48:58.000,164,11004161,12645,0,1749826137,12823.327570959991,67.72303577999992,53150.47463136 2025-06-13,14:48:59.000,164,11004159,12925,0,1749826138,12823.482506089997,67.48336535999988,53150.42572152 2025-06-13,14:49:00.000,164,11004145,12965,0,1749826139,12823.10527272999,67.83582186000422,53150.272004880004 2025-06-13,14:49:01.000,164,11004093,12605,0,1749826140,12822.290179219992,69.09761612999864,53150.104314000004 2025-06-13,14:49:02.000,164,11004111,13125,0,1749826141,12821.95336372,69.95760999000049,53149.76194512001 2025-06-13,14:49:03.000,164,11004149,12765,0,1749826142,12822.256497670001,70.31711562000419,53149.53137016 2025-06-13,14:49:04.000,164,11004204,12605,0,1749826143,12822.741511989989,70.479245610004,53149.3007952 2025-06-13,14:49:05.000,164,11004188,12765,0,1749826144,12822.640467339988,71.16301122000004,53149.070220240006 2025-06-13,14:49:06.000,164,11004120,12845,0,1749826145,12822.653939959993,71.36038686000393,53148.86759376 2025-06-13,14:49:07.000,164,11004147,12565,0,1749826146,12822.472059589993,71.86087509000208,53148.616057440006 2025-06-13,14:49:08.000,164,11004121,12605,0,1749826147,12822.397960180002,72.59398461000092,53148.38548248 2025-06-13,14:49:09.000,164,11004144,12605,0,1749826148,12822.344069699997,73.1720132699993,53148.19683024 2025-06-13,14:49:10.000,164,11004140,12645,0,1749826149,12822.061144679996,73.53856803000235,53148.03612648001 2025-06-13,14:49:11.000,164,11004135,12805,0,1749826150,12821.219105930002,74.58888840000145,53147.77061592001 2025-06-13,14:49:12.000,164,11004094,12525,0,1749826151,12820.154768949993,76.06215656999848,53147.540040960004 2025-06-13,14:49:13.000,164,11004139,12845,0,1749826152,12819.33293913,77.14067346000229,53147.323440240005 2025-06-13,14:49:14.000,164,11004181,12565,0,1749826153,12818.814243259993,77.17591910999909,53147.057929680006 2025-06-13,14:49:15.000,164,11004168,12965,0,1749826154,12818.322492629995,76.5978904500007,53146.90421304 2025-06-13,14:49:16.000,164,11004121,12645,0,1749826155,12817.547816979997,76.252483080003,53146.67363808001 2025-06-13,14:49:17.000,164,11004121,12885,0,1749826156,12816.294863319992,76.32297438000387,53146.49197296 2025-06-13,14:49:18.000,164,11004140,12605,0,1749826157,12814.83982036,76.33002351000323,53146.198513920004 2025-06-13,14:49:19.000,164,11004207,12605,0,1749826158,12813.45887681,76.6472343600035,53145.95396472001 2025-06-13,14:49:20.000,164,11004139,12605,0,1749826159,12812.455166619991,77.04903477000335,53145.75832536001 2025-06-13,14:49:21.000,164,11004172,12925,0,1749826160,12811.896052889999,77.30985258000146,53145.53473752 2025-06-13,14:49:22.000,164,11004137,12965,0,1749826161,12811.586182630002,77.63411256000109,53145.360059520004 2025-06-13,14:49:23.000,164,11004162,12565,0,1749826162,12811.471665359997,77.67640734000452,53145.29018832 2025-06-13,14:49:24.000,164,11004142,12525,0,1749826163,12811.283048680001,77.57067038999958,53145.13647168001 2025-06-13,14:49:25.000,164,11004172,12605,0,1749826164,12810.93276055999,77.81034080999962,53145.01070352 2025-06-13,14:49:26.000,164,11004157,12925,0,1749826165,12810.313020039997,79.28360898000392,53144.91288384 2025-06-13,14:49:27.000,164,11004153,12885,0,1749826166,12809.80106048,80.84146671000053,53144.654360399996 2025-06-13,14:49:28.000,164,11004224,12605,0,1749826167,12809.457508669999,82.27948923000076,53144.36090136 2025-06-13,14:49:29.000,164,11004191,12765,0,1749826168,12808.878186009992,83.77390479000314,53144.00455824 2025-06-13,14:49:30.000,164,11004178,12565,0,1749826169,12808.346017519994,84.30258953999873,53143.72507344001 2025-06-13,14:49:31.000,164,11004142,12605,0,1749826170,12808.33254489999,84.619800389999,53143.38969168001 2025-06-13,14:49:32.000,164,11004159,12725,0,1749826171,12808.063092499993,86.0296263900018,53143.082258400005 2025-06-13,14:49:33.000,164,11004140,12725,0,1749826172,12808.25170917999,86.49486897000315,53142.70495392 2025-06-13,14:49:34.000,164,11004186,12965,0,1749826173,12808.817559219991,86.45962331999908,53142.43944336 2025-06-13,14:49:35.000,164,11004188,12605,0,1749826174,12809.080275309992,86.14946159999818,53142.173932800004 2025-06-13,14:49:36.000,164,11004158,12445,0,1749826175,12808.729987189996,86.72749026000383,53141.81060256001 2025-06-13,14:49:37.000,164,11004153,12605,0,1749826176,12808.487480029995,87.18568370999856,53141.37740112001 2025-06-13,14:49:38.000,164,11004129,12725,0,1749826177,12808.898394939992,86.69224460999976,53140.86734136 2025-06-13,14:49:39.000,164,11004195,13005,0,1749826178,12809.295837229998,86.41732854000293,53140.42016568001 2025-06-13,14:49:40.000,164,11004162,12845,0,1749826179,12809.524871769994,85.78995597000176,53139.91010592 2025-06-13,14:49:41.000,164,11004193,12605,0,1749826180,12809.55181700999,84.42242475000239,53139.462930240006 2025-06-13,14:49:42.000,164,11004126,12565,0,1749826181,12809.181319959993,82.96325484000408,53138.9947932 2025-06-13,14:49:43.000,164,11004129,12685,0,1749826182,12808.729987189996,81.41949536999891,53138.505694800006 2025-06-13,14:49:44.000,164,11004126,12765,0,1749826183,12808.33254489999,81.22916886000166,53137.99563504001 2025-06-13,14:49:45.000,164,11004126,12685,0,1749826184,12808.41338061999,82.13850662999903,53137.40871696 2025-06-13,14:49:46.000,164,11004140,12725,0,1749826185,12809.080275309992,83.01964787999896,53136.807824640004 2025-06-13,14:49:47.000,164,11004167,12845,0,1749826186,12810.131139669997,83.28751482000371,53136.158022480005 2025-06-13,14:49:48.000,164,11004160,12765,0,1749826187,12811.505346910002,83.2240726500022,53135.68289832 2025-06-13,14:49:49.000,164,11004135,12605,0,1749826188,12812.859345219993,82.8645670199985,53135.27764536 2025-06-13,14:49:50.000,164,11004161,12685,0,1749826189,12814.179661979993,83.10423743999854,53134.8723924 2025-06-13,14:49:51.000,164,11004186,13045,0,1749826190,12815.014964419992,83.82324869999866,53134.52303640001 2025-06-13,14:49:52.000,164,11004136,12845,0,1749826191,12815.803112689995,84.02062434000254,53134.264512960006 2025-06-13,14:49:53.000,164,11004205,12925,0,1749826192,12816.530634169998,83.34390785999858,53133.978041040005 2025-06-13,14:49:54.000,164,11004151,12725,0,1749826193,12816.90786752999,81.95522925000114,53133.78240168001 2025-06-13,14:49:55.000,164,11004119,12805,0,1749826194,12816.840504429994,81.09523538999929,53133.61471080001 2025-06-13,14:49:56.000,164,11004181,12725,0,1749826195,12816.530634169998,81.41244623999955,53133.38413584 2025-06-13,14:49:57.000,164,11004160,12605,0,1749826196,12816.389171659997,82.06801532999816,53133.22343208 2025-06-13,14:49:58.000,164,11004133,12925,0,1749826197,12816.618206199993,82.68833876999997,53133.01381848001 2025-06-13,14:49:59.000,164,11004124,12805,0,1749826198,12816.91460384,83.23817091000092,53132.84612760001 2025-06-13,14:50:00.000,164,11004149,12645,0,1749826199,12817.251419339991,83.80210131000058,53132.69939808001 2025-06-13,14:50:01.000,164,11004138,12725,0,1749826200,12817.749906279998,83.82324869999866,53132.587604160006 2025-06-13,14:50:02.000,164,11004146,12685,0,1749826201,12818.221447979995,83.28046569000435,53132.468823120005 2025-06-13,14:50:03.000,164,11004068,12685,0,1749826202,12818.726671229997,82.69538789999933,53132.44786176 2025-06-13,14:50:04.000,164,11004164,12685,0,1749826203,12818.922024220003,82.53325790999952,53132.38497768 2025-06-13,14:50:05.000,164,11004175,12805,0,1749826204,12818.975914699993,82.69538789999933,53132.32209360001 2025-06-13,14:50:06.000,164,11004146,12885,0,1749826205,12819.198212929994,83.04784440000367,53132.27318376001 2025-06-13,14:50:07.000,164,11004133,12565,0,1749826206,12819.460929019995,83.69636436000292,53132.11248 2025-06-13,14:50:08.000,164,11004157,12765,0,1749826207,12819.47440164,84.619800389999,53132.03562168001 2025-06-13,14:50:09.000,164,11004105,12685,0,1749826208,12819.070223039998,85.45864686000277,53131.93780200001 2025-06-13,14:50:10.000,164,11004136,12925,0,1749826209,12818.787298019997,85.21897644000273,53131.88889216001 2025-06-13,14:50:11.000,164,11004106,12805,0,1749826210,12818.686253369997,84.33078606000345,53131.81902096001 2025-06-13,14:50:12.000,164,11004130,12725,0,1749826211,12818.719934920002,83.74570826999843,53131.77709824 2025-06-13,14:50:13.000,164,11004139,13045,0,1749826212,12818.652571819992,83.25226916999964,53131.80504672 2025-06-13,14:50:14.000,164,11004127,12885,0,1749826213,12818.430273589991,82.80817398000363,53131.79107248001 2025-06-13,14:50:15.000,164,11004137,12765,0,1749826214,12818.34943786999,82.13145749999967,53131.798059600005 2025-06-13,14:50:16.000,164,11004125,12645,0,1749826215,12818.120403329995,81.63096927000151,53131.71421416 2025-06-13,14:50:17.000,164,11004135,12685,0,1749826216,12818.02609498999,81.53228145000321,53131.78408536 2025-06-13,14:50:18.000,164,11004149,12765,0,1749826217,12818.120403329995,82.18785054000182,53131.74216264001 2025-06-13,14:50:19.000,164,11004106,12725,0,1749826218,12818.08672177999,82.88571441000386,53131.70722704 2025-06-13,14:50:20.000,164,11004177,12445,0,1749826219,12818.08672177999,84.04882085999998,53131.60242024001 2025-06-13,14:50:21.000,164,11004140,12765,0,1749826220,12817.857687239994,85.36700817000383,53131.462677840005 2025-06-13,14:50:22.000,164,11004167,12885,0,1749826221,12817.419827090001,86.77683416999935,53131.32293544 2025-06-13,14:50:23.000,164,11004116,12645,0,1749826222,12816.82703180999,86.7979815600047,53131.19018016001 2025-06-13,14:50:24.000,164,11004146,12645,0,1749826223,12816.052356159991,85.980282479999,53131.078386240006 2025-06-13,14:50:25.000,164,11004132,12565,0,1749826224,12815.365252539988,85.81815248999919,53130.98056656001 2025-06-13,14:50:26.000,164,11004048,12565,0,1749826225,12814.853292979991,86.2270020299984,53130.90370824001 2025-06-13,14:50:27.000,164,11004116,12605,0,1749826226,12814.927392389996,86.45257418999972,53130.79890144 2025-06-13,14:50:28.000,164,11004120,12685,0,1749826227,12815.203581100002,86.60060592000082,53130.68710752001 2025-06-13,14:50:29.000,164,11004099,12925,0,1749826228,12815.540396599994,86.26929681000183,53130.63121056 2025-06-13,14:50:30.000,164,11004077,13045,0,1749826229,12815.499978739994,86.57945853000274,53130.63819768 2025-06-13,14:50:31.000,164,11004104,12805,0,1749826230,12814.833084049991,87.66502454999863,53130.56832648001 2025-06-13,14:50:32.000,164,11004169,12605,0,1749826231,12814.159453049993,88.1937093000015,53130.60326208 2025-06-13,14:50:33.000,164,11004139,12525,0,1749826232,12813.53971253,87.91879323000467,53130.56832648001 2025-06-13,14:50:34.000,164,11004141,12765,0,1749826233,12812.845872600003,87.9469897500021,53130.58928784 2025-06-13,14:50:35.000,164,11004119,12525,0,1749826234,12812.09140587999,87.9469897500021,53130.54736512001 2025-06-13,14:50:36.000,164,11004152,12645,0,1749826235,12811.586182630002,87.40420674000052,53130.6102492 2025-06-13,14:50:37.000,164,11004110,12845,0,1749826236,12811.336939159992,86.98125894000259,53130.64518480001 2025-06-13,14:50:38.000,164,11004122,12725,0,1749826237,12811.006859969995,87.19978197000455,53130.64518480001 2025-06-13,14:50:39.000,164,11004134,12605,0,1749826238,12810.333228969997,87.2914206600035,53130.66614616001 2025-06-13,14:50:40.000,164,11004106,12565,0,1749826239,12809.545080699994,87.77076150000357,53130.64518480001 2025-06-13,14:50:41.000,164,11004104,12725,0,1749826240,12809.140902099993,88.84927839000011,53130.70108176 2025-06-13,14:50:42.000,164,11004106,12525,0,1749826241,12809.019648519992,89.86435311000241,53130.60326208 2025-06-13,14:50:43.000,164,11004094,12725,0,1749826242,12808.507688959995,90.47762742000486,53130.60326208 2025-06-13,14:50:44.000,164,11004118,12685,0,1749826243,12807.861003199992,91.43630909999774,53130.526403760006 2025-06-13,14:50:45.000,164,11004096,12565,0,1749826244,12808.049619879988,91.54204605000268,53130.51242952 2025-06-13,14:50:46.000,164,11004131,12805,0,1749826245,12808.170873459989,92.07777993000491,53130.39364848 2025-06-13,14:50:47.000,164,11004112,12685,0,1749826246,12808.103510359993,92.25400818000344,53130.26089320001 2025-06-13,14:50:48.000,164,11004100,12605,0,1749826247,12807.881212129992,91.99319036999805,53130.26089320001 2025-06-13,14:50:49.000,164,11004104,12845,0,1749826248,12807.288416849995,91.89450254999974,53130.191022000006 2025-06-13,14:50:50.000,164,11004095,13005,0,1749826249,12806.823611459993,91.71122517000185,53130.121150800005 2025-06-13,14:50:51.000,164,11004144,12685,0,1749826250,12806.742775739993,91.63368474000163,53130.051279600004 2025-06-13,14:50:52.000,164,11004106,12725,0,1749826251,12806.614785849997,91.32352302000072,53129.89057584 2025-06-13,14:50:53.000,164,11004123,12885,0,1749826252,12806.890974559989,90.75959262000106,53129.75782056001 2025-06-13,14:50:54.000,164,11004098,12685,0,1749826253,12807.012228139989,90.46352915999887,53129.841666 2025-06-13,14:50:55.000,164,11004112,12685,0,1749826254,12806.776457289998,90.46352915999887,53129.82070464 2025-06-13,14:50:56.000,164,11004130,12845,0,1749826255,12806.365542380001,90.77369087999978,53129.785769040005 2025-06-13,14:50:57.000,164,11004116,12605,0,1749826256,12806.271234039996,90.59746263000125,53129.80673040001 2025-06-13,14:50:58.000,164,11004075,12645,0,1749826257,12806.32512452,90.30844829999842,53129.841666 2025-06-13,14:50:59.000,164,11004189,12685,0,1749826258,12806.864029319993,89.67402659999789,53130.002369760005 2025-06-13,14:51:00.000,164,11004135,12805,0,1749826259,12807.759958549992,88.65895188000286,53130.04429248001 2025-06-13,14:51:01.000,164,11004087,12645,0,1749826260,12808.878186009992,87.49584542999946,53130.288841680005 2025-06-13,14:51:02.000,164,11004111,12525,0,1749826261,12809.72022476,86.77683416999935,53130.4705068 2025-06-13,14:51:03.000,164,11004085,12605,0,1749826262,12810.110930739997,87.11519240999769,53130.70806888 2025-06-13,14:51:04.000,164,11004140,12965,0,1749826263,12810.050303949996,87.78485976000229,53130.81287568001 2025-06-13,14:51:05.000,164,11004084,12725,0,1749826264,12809.81453309999,88.4756744999977,53130.91768248 2025-06-13,14:51:06.000,164,11004103,13045,0,1749826265,12809.86168727,88.79288534999796,53131.05043776001 2025-06-13,14:51:07.000,164,11004088,12605,0,1749826266,12809.929050369996,89.18058749999909,53131.127296080005 2025-06-13,14:51:08.000,164,11004101,12765,0,1749826267,12809.65286165999,90.21680960999947,53131.32293544 2025-06-13,14:51:09.000,164,11004096,12485,0,1749826268,12809.053330069997,92.31745034999767,53131.45569072001 2025-06-13,14:51:10.000,164,11004096,12845,0,1749826269,12808.68283302,93.81891503999941,53131.60940736 2025-06-13,14:51:11.000,164,11004136,12765,0,1749826270,12808.426853239995,94.31940327000484,53131.74216264001 2025-06-13,14:51:12.000,164,11004098,12565,0,1749826271,12807.638704969992,94.73530194000341,53131.846969440005 2025-06-13,14:51:13.000,164,11004091,12805,0,1749826272,12806.769720980003,96.06053837999934,53132.0426088 2025-06-13,14:51:14.000,164,11004105,12645,0,1749826273,12807.059382309999,96.47643704999791,53132.15440272001 2025-06-13,14:51:15.000,164,11004119,12725,0,1749826274,12808.211291319989,96.55397747999814,53132.34305496001 2025-06-13,14:51:16.000,164,11004173,12805,0,1749826275,12809.356464019998,96.25791402000323,53132.55266856 2025-06-13,14:51:17.000,164,11004097,12645,0,1749826276,12810.696989709999,95.77152405000379,53132.88805032 2025-06-13,14:51:18.000,164,11004081,12885,0,1749826277,12811.99709754,95.29218321000371,53133.14657376 2025-06-13,14:51:19.000,164,11004064,12885,0,1749826278,12813.14900654999,94.35464892000164,53133.509904 2025-06-13,14:51:20.000,164,11004120,12605,0,1749826279,12814.092089949998,93.00826509000035,53133.859260000005 2025-06-13,14:51:21.000,164,11004107,12845,0,1749826280,12814.604049509995,92.04253428000084,53134.22259024 2025-06-13,14:51:22.000,164,11004123,12965,0,1749826281,12814.81961143,91.82401124999888,53134.55098488001 2025-06-13,14:51:23.000,164,11004129,12925,0,1749826282,12814.71856678,91.91564993999782,53134.84444392 2025-06-13,14:51:24.000,164,11004141,12605,0,1749826283,12814.45585069,91.73237255999993,53135.08899312 2025-06-13,14:51:25.000,164,11004151,12485,0,1749826284,12814.044935780003,91.49975126999925,53135.29860672 2025-06-13,14:51:26.000,164,11004120,12845,0,1749826285,12813.55992146,91.73237255999993,53135.4662976 2025-06-13,14:51:27.000,164,11004116,12485,0,1749826286,12813.37804109,91.82401124999888,53135.59905288001 2025-06-13,14:51:28.000,164,11004126,12965,0,1749826287,12813.35109584999,92.08482906000427,53135.7108468 2025-06-13,14:51:29.000,164,11004125,12605,0,1749826288,12812.798718429993,92.5712190300037,53135.89251192001 2025-06-13,14:51:30.000,164,11004167,12765,0,1749826289,12811.922998129994,92.89547901000333,53135.98334448001 2025-06-13,14:51:31.000,164,11004122,12565,0,1749826290,12810.7576165,92.72629989000416,53136.10212552001 2025-06-13,14:51:32.000,164,11004151,12685,0,1749826291,12809.080275309992,92.43728556000133,53136.158022480005 2025-06-13,14:51:33.000,164,11004133,12605,0,1749826292,12807.066118619994,92.92367553000076,53136.19994520001 2025-06-13,14:51:34.000,164,11004097,12685,0,1749826293,12805.388777430002,93.55104810000194,53136.19295808 2025-06-13,14:51:35.000,164,11004170,12925,0,1749826294,12804.223395799992,93.40301637000084,53136.19295808 2025-06-13,14:51:36.000,164,11004129,12765,0,1749826295,12803.62386421,92.52892425000027,53136.18597096 2025-06-13,14:51:37.000,164,11004178,12965,0,1749826296,12802.721198669991,92.56416990000434,53136.1650096 2025-06-13,14:51:38.000,164,11004137,12485,0,1749826297,12801.14490213,93.62858853000216,53136.276803520006 2025-06-13,14:51:39.000,164,11004136,12525,0,1749826298,12800.174873489996,93.67088330999832,53136.3396876 2025-06-13,14:51:40.000,164,11004083,12725,0,1749826299,12799.642704999998,93.20564073000423,53136.38161032 2025-06-13,14:51:41.000,164,11004145,12445,0,1749826300,12799.339571049997,93.00121596000099,53136.41654592001 2025-06-13,14:51:42.000,164,11004187,12685,0,1749826301,12799.332834740002,92.9659703100042,53136.472442880004 2025-06-13,14:51:43.000,164,11004105,12845,0,1749826302,12799.150954370001,92.88138075000461,53136.55628832 2025-06-13,14:51:44.000,164,11004116,12845,0,1749826303,12798.450378129994,93.3113776800019,53136.640133760004 2025-06-13,14:51:45.000,164,11004123,12685,0,1749826304,12797.64875724,94.09383111000352,53136.7239792 2025-06-13,14:51:46.000,164,11004137,12565,0,1749826305,12796.705673839992,95.48250972000096,53136.84974736001 2025-06-13,14:51:47.000,164,11004110,12765,0,1749826306,12796.126351179999,95.65873796999949,53137.03839960001 2025-06-13,14:51:48.000,164,11004127,12645,0,1749826307,12795.863635089998,94.84808802000043,53137.19910336 2025-06-13,14:51:49.000,164,11004106,12525,0,1749826308,12795.136113609995,93.93170112000371,53137.380768480005 2025-06-13,14:51:50.000,164,11004167,12765,0,1749826309,12794.226711759991,94.16432241000439,53137.46461392 2025-06-13,14:51:51.000,164,11004139,12685,0,1749826310,12793.687806959999,94.64366325000447,53137.618330560006 2025-06-13,14:51:52.000,164,11004195,12605,0,1749826311,12793.694543269994,94.93267758000002,53137.70916312001 2025-06-13,14:51:53.000,164,11004156,12685,0,1749826312,12793.896632569995,94.73530194000341,53137.82794416001 2025-06-13,14:51:54.000,164,11004126,12685,0,1749826313,12793.86968733,94.3264524000042,53137.93973808 2025-06-13,14:51:55.000,164,11004071,12725,0,1749826314,12793.76864268,93.62858853000216,53138.11441608001 2025-06-13,14:51:56.000,164,11004110,12645,0,1749826315,12793.80906054,93.38891811000212,53138.268132720004 2025-06-13,14:51:57.000,164,11004181,12885,0,1749826316,12793.74843375,93.34662332999869,53138.49172056 2025-06-13,14:51:58.000,164,11004152,12965,0,1749826317,12794.09198556,92.78974205999839,53138.65941144 2025-06-13,14:51:59.000,164,11004198,12765,0,1749826318,12794.866661209999,91.90860080999846,53138.83408944001 2025-06-13,14:52:00.000,164,11004147,12845,0,1749826319,12795.695227340002,90.93582086999959,53139.008767440006 2025-06-13,14:52:01.000,164,11004122,12725,0,1749826320,12796.24760476,89.8502548500037,53139.14850984001 2025-06-13,14:52:02.000,164,11004153,12445,0,1749826321,12796.685464909991,88.71534491999773,53139.25331664 2025-06-13,14:52:03.000,164,11004129,12685,0,1749826322,12796.36885834,89.03960490000463,53139.25331664 2025-06-13,14:52:04.000,164,11004171,12765,0,1749826323,12795.567237449992,90.393037859998,53139.2393424 2025-06-13,14:52:05.000,164,11004132,12605,0,1749826324,12794.246920689991,92.44433469000069,53139.155496960004 2025-06-13,14:52:06.000,164,11004145,12845,0,1749826325,12793.391409319993,93.72727635000047,53139.04370304 2025-06-13,14:52:07.000,164,11004115,13005,0,1749826326,12792.987230719991,94.49563152000337,53138.889986400005 2025-06-13,14:52:08.000,164,11004148,12405,0,1749826327,12792.926603929991,95.12300409000454,53138.76421824001 2025-06-13,14:52:09.000,164,11004151,12685,0,1749826328,12793.317309910002,95.48955885000032,53138.66639856001 2025-06-13,14:52:10.000,164,11004125,12805,0,1749826329,12793.047857509991,96.94167962999927,53138.56857888 2025-06-13,14:52:11.000,164,11004163,12685,0,1749826330,12792.60326104999,97.87921392000135,53138.484733440004 2025-06-13,14:52:12.000,164,11004133,12765,0,1749826331,12792.017202080002,97.88626305000071,53138.35896528001 2025-06-13,14:52:13.000,164,11004120,12685,0,1749826332,12792.158664590002,97.5126591599983,53138.25415848 2025-06-13,14:52:14.000,164,11004108,12765,0,1749826333,12792.68409676999,96.99807267000142,53138.12839032 2025-06-13,14:52:15.000,164,11004165,12725,0,1749826334,12793.519399209988,96.20857011000044,53137.97467368001 2025-06-13,14:52:16.000,164,11004104,12685,0,1749826335,12794.772352869993,95.41906754999945,53137.86986688 2025-06-13,14:52:17.000,164,11004121,12925,0,1749826336,12796.133087489994,94.09383111000352,53137.79300856 2025-06-13,14:52:18.000,164,11004085,12685,0,1749826337,12797.116588749988,93.24088638000103,53137.72313736 2025-06-13,14:52:19.000,164,11004125,12605,0,1749826338,12797.022280409998,93.35367245999805,53137.618330560006 2025-06-13,14:52:20.000,164,11004109,12605,0,1749826339,12796.38906727,94.18546980000247,53137.50653664 2025-06-13,14:52:21.000,164,11004069,12485,0,1749826340,12796.038779149989,94.65776151000318,53137.40172984001 2025-06-13,14:52:22.000,164,11004117,12605,0,1749826341,12795.816480920003,95.29218321000371,53137.28993592 2025-06-13,14:52:23.000,164,11004118,12765,0,1749826342,12795.31125767,96.90643398000248,53137.13621928001 2025-06-13,14:52:24.000,164,11004121,12725,0,1749826343,12794.671308219993,98.78855168999871,53137.05936096 2025-06-13,14:52:25.000,164,11004091,12965,0,1749826344,12794.90034275999,99.6414964200012,53136.91961856001 2025-06-13,14:52:26.000,164,11004173,12605,0,1749826345,12795.600918999997,99.53575947000354,53136.877695840005 2025-06-13,14:52:27.000,164,11004106,12805,0,1749826346,12796.005097599998,99.53575947000354,53136.83577312 2025-06-13,14:52:28.000,164,11004141,12885,0,1749826347,12795.991624979994,100.27591812000173,53136.9335928 2025-06-13,14:52:29.000,164,11004135,12685,0,1749826348,12796.2071869,100.45919549999962,53136.94057992001 2025-06-13,14:52:30.000,164,11004103,12685,0,1749826349,12796.685464909991,100.2829672500011,53136.98948976001 2025-06-13,14:52:31.000,164,11004131,12845,0,1749826350,12796.24760476,100.81165200000396,53137.003464 2025-06-13,14:52:32.000,164,11004126,12605,0,1749826351,12795.297785049996,102.3483623400025,53136.91263144 2025-06-13,14:52:33.000,164,11004115,12685,0,1749826352,12795.095695749995,102.96163664999767,53136.91961856001 2025-06-13,14:52:34.000,164,11004120,12725,0,1749826353,12795.904052949998,102.91934187000152,53136.975515520004 2025-06-13,14:52:35.000,164,11004128,12685,0,1749826354,12797.042489339998,102.26377278000291,53137.003464 2025-06-13,14:52:36.000,164,11004054,12605,0,1749826355,12797.72959296,102.08754453000438,53136.96154128 2025-06-13,14:52:37.000,164,11004108,12525,0,1749826356,12797.783483439991,102.24967452000419,53136.996476880006 2025-06-13,14:52:38.000,164,11004115,12445,0,1749826357,12797.62854831,102.2003306100014,53137.06634808001 2025-06-13,14:52:39.000,164,11004170,12965,0,1749826358,12798.113562630002,101.96066019000136,53137.22705184 2025-06-13,14:52:40.000,164,11004108,12725,0,1749826359,12798.915183519995,101.5447615200028,53137.3178844 2025-06-13,14:52:41.000,164,11004166,12605,0,1749826360,12799.373252600002,101.25574718999997,53137.43666544 2025-06-13,14:52:42.000,164,11004126,12525,0,1749826361,12800.053619909995,101.17115763000038,53137.57640784 2025-06-13,14:52:43.000,164,11004050,12885,0,1749826362,12800.808086629993,101.01607676999993,53137.68820176001 2025-06-13,14:52:44.000,164,11004094,12565,0,1749826363,12801.48845394,101.07246981000208,53137.75807296001 2025-06-13,14:52:45.000,164,11004128,12805,0,1749826364,12802.835715939997,100.75525896000181,53137.79300856 2025-06-13,14:52:46.000,164,11004123,12965,0,1749826365,12804.041515429992,100.41690072000347,53137.82095704 2025-06-13,14:52:47.000,164,11004075,12685,0,1749826366,12804.99807144999,100.51558854000177,53137.82794416001 2025-06-13,14:52:48.000,164,11004103,12805,0,1749826367,12805.718856619998,100.52263767000113,53137.80698280001 2025-06-13,14:52:49.000,164,11004107,12765,0,1749826368,12806.574367989997,100.54378505999921,53137.89781536 2025-06-13,14:52:50.000,164,11004153,12445,0,1749826369,12807.611759729996,100.43804811000155,53137.90480248001 2025-06-13,14:52:51.000,164,11004113,12765,0,1749826370,12809.019648519992,99.49346469000011,53138.00960928 2025-06-13,14:52:52.000,164,11004137,12805,0,1749826371,12810.286074800002,98.70396212999913,53138.07948048 2025-06-13,14:52:53.000,164,11004144,12605,0,1749826372,12811.047277829995,98.57707779000339,53138.18428728 2025-06-13,14:52:54.000,164,11004108,12605,0,1749826373,12811.235894509991,98.45019345000037,53138.338003920006 2025-06-13,14:52:55.000,164,11004136,12725,0,1749826374,12811.565973700002,97.79462436000176,53138.456784960006 2025-06-13,14:52:56.000,164,11004125,12645,0,1749826375,12811.99709754,97.20954657000402,53138.57556600001 2025-06-13,14:52:57.000,164,11004075,12805,0,1749826376,12812.30023149,96.44824053000048,53138.652424320004 2025-06-13,14:52:58.000,164,11004117,12565,0,1749826377,12812.30023149,96.04644012000063,53138.72928264 2025-06-13,14:52:59.000,164,11004113,12885,0,1749826378,12811.855635029999,97.04741658000421,53138.71530840001 2025-06-13,14:53:00.000,164,11004141,12645,0,1749826379,12811.572710009998,97.81577174999984,53138.69434704001 2025-06-13,14:53:01.000,164,11004141,12925,0,1749826380,12811.451456429997,97.91445956999814,53138.750244 2025-06-13,14:53:02.000,164,11004112,12605,0,1749826381,12811.256103439991,97.39282395000191,53138.75723112 2025-06-13,14:53:03.000,164,11004058,12725,0,1749826382,12810.79129804999,96.6738126900018,53138.79915384 2025-06-13,14:53:04.000,164,11004140,12565,0,1749826383,12810.110930739997,95.99709620999784,53138.84806368 2025-06-13,14:53:05.000,164,11004102,12925,0,1749826384,12809.403618189994,96.03939099000127,53138.841076560006 2025-06-13,14:53:06.000,164,11004153,12725,0,1749826385,12808.959021729992,96.37070010000025,53138.78517960001 2025-06-13,14:53:07.000,164,11004143,12685,0,1749826386,12808.911867559997,96.34955271000217,53138.74325688001 2025-06-13,14:53:08.000,164,11004088,12805,0,1749826387,12809.080275309992,96.74430399000266,53138.722295520005 2025-06-13,14:53:09.000,164,11004112,12685,0,1749826388,12809.342991399993,97.06856397000229,53138.72928264 2025-06-13,14:53:10.000,164,11004154,12685,0,1749826389,12809.484453909994,96.77954963999946,53138.76421824001 2025-06-13,14:53:11.000,164,11004147,12645,0,1749826390,12809.605707489995,96.56807574000413,53138.79915384 2025-06-13,14:53:12.000,164,11004102,12965,0,1749826391,12809.90210513,96.06053837999934,53138.8550508 2025-06-13,14:53:13.000,164,11004126,12685,0,1749826392,12810.427537310003,95.63759058000142,53138.959857600006 2025-06-13,14:53:14.000,164,11004142,12965,0,1749826393,12811.09443199999,95.12300409000454,53139.07165152 2025-06-13,14:53:15.000,164,11004099,12605,0,1749826394,12811.741117759993,94.47448412999802,53139.176458320006 2025-06-13,14:53:16.000,164,11004159,12965,0,1749826395,12811.498610599992,95.36972364000394,53139.323187840004 2025-06-13,14:53:17.000,164,11004093,12605,0,1749826396,12810.515109339998,97.25184135000018,53139.47690448 2025-06-13,14:53:18.000,164,11004192,12845,0,1749826397,12809.929050369996,99.14805732000241,53139.64459536 2025-06-13,14:53:19.000,164,11004155,12725,0,1749826398,12809.868423579996,100.45919549999962,53139.847221840006 2025-06-13,14:53:20.000,164,11004122,12725,0,1749826399,12809.78085155,101.36853327000426,53140.02189984 2025-06-13,14:53:21.000,164,11004148,12805,0,1749826400,12809.342991399993,102.27082191000227,53140.19657784 2025-06-13,14:53:22.000,164,11004130,12805,0,1749826401,12808.905131250001,103.05327534000389,53140.36426872 2025-06-13,14:53:23.000,164,11004136,12885,0,1749826402,12808.783877670001,103.32819141000073,53140.55292096 2025-06-13,14:53:24.000,164,11004102,12725,0,1749826403,12809.012912209997,103.30704402000265,53140.7415732 2025-06-13,14:53:25.000,164,11004084,12765,0,1749826404,12809.369936639989,103.38458445000288,53140.93022544 2025-06-13,14:53:26.000,164,11004160,12685,0,1749826405,12809.57202593999,103.69474617000378,53141.20971024001 2025-06-13,14:53:27.000,164,11004113,12645,0,1749826406,12808.608733609995,104.63932958999794,53141.34945264001 2025-06-13,14:53:28.000,164,11004147,12965,0,1749826407,12807.25473529999,105.14686695000273,53141.475220800006 2025-06-13,14:53:29.000,164,11004121,12965,0,1749826408,12806.722566809993,104.42080656000326,53141.58701472 2025-06-13,14:53:30.000,164,11004129,12805,0,1749826409,12806.520477509992,103.51851791999798,53141.74771848 2025-06-13,14:53:31.000,164,11004166,12445,0,1749826410,12806.358806069991,102.12983931000053,53141.789641200005 2025-06-13,14:53:32.000,164,11004120,12445,0,1749826411,12806.12303522,101.12181372000487,53141.81060256001 2025-06-13,14:53:33.000,164,11004127,12765,0,1749826412,12806.069144739995,100.45919549999962,53141.8245768 2025-06-13,14:53:34.000,164,11004112,12845,0,1749826413,12806.13650783999,100.02214944000298,53141.838551040004 2025-06-13,14:53:35.000,164,11004119,12605,0,1749826414,12806.527213820002,99.50051381999947,53141.85252528001 2025-06-13,14:53:36.000,164,11004105,12765,0,1749826415,12806.783193599993,98.95068167999852,53141.88746088 2025-06-13,14:53:37.000,164,11004111,12845,0,1749826416,12806.749512050003,99.26789252999879,53142.06912600001 2025-06-13,14:53:38.000,164,11004144,12445,0,1749826417,12807.03243706999,99.74018423999951,53142.22284264 2025-06-13,14:53:39.000,164,11004129,12925,0,1749826418,12807.450088289996,99.63444729000184,53142.26476536001 2025-06-13,14:53:40.000,164,11004136,12925,0,1749826419,12807.948575230002,99.26789252999879,53142.40450776001 2025-06-13,14:53:51.000,164,11004130,12685,0,1749826430,12815.250735269998,96.07463663999806,53144.56352784001 2025-06-13,14:53:52.000,164,11004108,12765,0,1749826431,12815.97825675,95.11595495999791,53144.84999976001 2025-06-13,14:53:53.000,164,11004168,12685,0,1749826432,12816.490216309998,93.93170112000371,53145.12948456 2025-06-13,14:53:54.000,164,11004142,12685,0,1749826433,12816.618206199993,92.74744728000223,53145.388008 2025-06-13,14:53:55.000,164,11004152,12805,0,1749826434,12816.180346050001,92.04253428000084,53145.59063448001 2025-06-13,14:53:56.000,164,11004128,12685,0,1749826435,12815.904157339995,92.12007471000106,53145.73037688 2025-06-13,14:53:57.000,164,11004141,12725,0,1749826436,12815.991729369991,91.78171647000272,53145.82120944 2025-06-13,14:53:58.000,164,11004135,12685,0,1749826437,12815.85700317,91.64778300000035,53145.87710640001 2025-06-13,14:53:59.000,164,11004170,12605,0,1749826438,12815.91089364999,91.60548822000419,53145.89806776 2025-06-13,14:54:00.000,164,11004096,12885,0,1749826439,12816.099510330001,90.95696825999767,53145.981913200005 2025-06-13,14:54:01.000,164,11004131,12605,0,1749826440,12816.301599630002,89.8502548500037,53146.051784400006 2025-06-13,14:54:02.000,164,11004121,12685,0,1749826441,12816.193818669992,88.89157317000354,53146.09370712001 2025-06-13,14:54:03.000,164,11004156,12965,0,1749826442,12815.601023389994,88.9620644700044,53146.23344952 2025-06-13,14:54:04.000,164,11004141,12685,0,1749826443,12814.792666189991,89.13829272000294,53146.26139800001 2025-06-13,14:54:05.000,164,11004092,12765,0,1749826444,12814.152716739998,88.69419752999966,53146.2264624 2025-06-13,14:54:06.000,164,11004143,12965,0,1749826445,12813.829373859997,87.80600715000037,53146.19152680001 2025-06-13,14:54:07.000,164,11004117,12805,0,1749826446,12813.755274449992,86.66404809000232,53146.21248816001 2025-06-13,14:54:08.000,164,11004123,12485,0,1749826447,12813.43866788,85.87454553000134,53146.163578319996 2025-06-13,14:54:09.000,164,11004136,12725,0,1749826448,12812.738091639992,84.97225689000334,53146.23344952 2025-06-13,14:54:10.000,164,11004160,12765,0,1749826449,12811.88931657999,83.85849435000273,53146.24742376 2025-06-13,14:54:11.000,164,11004164,12765,0,1749826450,12811.525555840002,82.63194572999782,53146.28235936 2025-06-13,14:54:12.000,164,11004140,12685,0,1749826451,12811.727645139988,81.17982494999887,53146.32428208 2025-06-13,14:54:13.000,164,11004167,12805,0,1749826452,12812.05772433,79.9603254600006,53146.28235936 2025-06-13,14:54:14.000,164,11004124,12765,0,1749826453,12812.690937469997,78.63508902000467,53146.37319192 2025-06-13,14:54:15.000,164,11004113,12685,0,1749826454,12812.973862489998,77.77509516000282,53146.4710116 2025-06-13,14:54:16.000,164,11004138,12685,0,1749826455,12812.509057099996,78.05706035999901,53146.57581840001 2025-06-13,14:54:17.000,164,11004161,12885,0,1749826456,12812.23286838999,78.52230294000037,53146.65966384 2025-06-13,14:54:18.000,164,11004114,12765,0,1749826457,12811.734381449998,78.83951379000064,53146.75748352 2025-06-13,14:54:19.000,164,11004158,12885,0,1749826458,12811.067486759996,79.26951071999792,53146.80639336 2025-06-13,14:54:20.000,164,11004147,12445,0,1749826459,12810.629626609989,79.42459157999838,53146.80639336 2025-06-13,14:54:21.000,164,11004121,12605,0,1749826460,12809.706752139995,79.72065504000057,53146.79940624 2025-06-13,14:54:22.000,164,11004113,12965,0,1749826461,12808.31233596999,80.4185189100026,53146.771457760005 2025-06-13,14:54:23.000,164,11004137,12605,0,1749826462,12807.43661566999,80.38327325999853,53146.74350928001 2025-06-13,14:54:24.000,164,11004126,12605,0,1749826463,12806.917919799998,80.29163456999959,53146.7504964 2025-06-13,14:54:25.000,164,11004174,12685,0,1749826464,12806.432905479996,80.33392935000302,53146.834341839996 2025-06-13,14:54:26.000,164,11004130,13085,0,1749826465,12805.98157271,79.93212894000317,53146.90421304 2025-06-13,14:54:27.000,164,11004110,12565,0,1749826466,12805.489822080002,79.64311461000034,53146.97408424 2025-06-13,14:54:28.000,164,11004175,12765,0,1749826467,12805.099116099991,78.86066117999871,53146.91818728 2025-06-13,14:54:29.000,164,11004132,12765,0,1749826468,12805.058698239991,77.94427428000199,53146.93216152001 2025-06-13,14:54:30.000,164,11004139,12845,0,1749826469,12804.92397204,77.5495230000015,53146.86229032001 2025-06-13,14:54:31.000,164,11004144,12925,0,1749826470,12804.89702679999,77.38034388000233,53146.84831608 2025-06-13,14:54:32.000,164,11004126,12645,0,1749826471,12804.991335139995,76.73887305000244,53146.82735472 2025-06-13,14:54:33.000,164,11004125,12645,0,1749826472,12804.67472856999,76.45690784999897,53146.79241912001 2025-06-13,14:54:34.000,164,11004125,12685,0,1749826473,12804.647783329994,76.88690478000353,53146.84831608 2025-06-13,14:54:35.000,164,11004141,12605,0,1749826474,12804.337913069998,77.86673385000176,53146.81338048001 2025-06-13,14:54:36.000,164,11004065,12645,0,1749826475,12804.034779119997,78.29673077999905,53146.84132896001 2025-06-13,14:54:37.000,164,11004144,12885,0,1749826476,12803.549764799995,78.4518116399995,53146.79940624 2025-06-13,14:54:38.000,164,11004139,12565,0,1749826477,12802.862661179992,78.4518116399995,53146.82735472 2025-06-13,14:54:39.000,164,11004137,12885,0,1749826478,12802.714462359996,78.12755165999988,53146.79241912001 2025-06-13,14:54:40.000,164,11004133,12885,0,1749826479,12802.849188560001,77.86673385000176,53146.6806252 2025-06-13,14:54:41.000,164,11004142,12685,0,1749826480,12803.206212989993,77.52837561000342,53146.58979264 2025-06-13,14:54:42.000,164,11004119,12725,0,1749826481,12803.4824017,77.02083824999863,53146.51293432 2025-06-13,14:54:43.000,164,11004146,12965,0,1749826482,12803.67775468999,76.67543088000093,53146.42908888001 2025-06-13,14:54:44.000,164,11004120,12685,0,1749826483,12803.206212989993,76.73182392000308,53146.31030784001 2025-06-13,14:54:45.000,164,11004147,12845,0,1749826484,12802.707726050001,76.67543088000093,53146.17755256 2025-06-13,14:54:46.000,164,11004161,12685,0,1749826485,12802.59994508999,75.82248614999844,53146.09370712001 2025-06-13,14:54:47.000,164,11004080,12805,0,1749826486,12802.593208779996,74.9554431600045,53146.02383592001 2025-06-13,14:54:48.000,164,11004140,12685,0,1749826487,12802.822243319992,74.34216885000205,53146.00287456001 2025-06-13,14:54:49.000,164,11004118,12565,0,1749826488,12802.795298079996,74.3985618900042,53146.00287456001 2025-06-13,14:54:50.000,164,11004116,12805,0,1749826489,12803.051277860002,74.61003578999953,53145.95396472001 2025-06-13,14:54:51.000,164,11004093,12605,0,1749826490,12803.80574458,74.37741449999885,53145.9469776 2025-06-13,14:54:52.000,164,11004125,12725,0,1749826491,12804.930708349995,73.86282801000198,53145.87710640001 2025-06-13,14:54:53.000,164,11004092,12565,0,1749826492,12806.13650783999,73.41168368999934,53145.87710640001 2025-06-13,14:54:54.000,164,11004134,12965,0,1749826493,12806.702357879993,73.41168368999934,53145.7722996 2025-06-13,14:54:55.000,164,11004177,12565,0,1749826494,12806.641731089992,74.44790579999972,53145.61858296001 2025-06-13,14:54:56.000,164,11004154,13045,0,1749826495,12806.715830499998,75.61101225000311,53145.44390496 2025-06-13,14:54:57.000,164,11004132,12805,0,1749826496,12806.648467400002,76.34412177000195,53145.28320120001 2025-06-13,14:54:58.000,164,11004096,12805,0,1749826497,12806.210607249996,77.52132648000406,53145.06660048001 2025-06-13,14:54:59.000,164,11004131,12965,0,1749826498,12806.109562599995,78.33902556000248,53144.98275504 2025-06-13,14:55:00.000,164,11004135,12645,0,1749826499,12806.594576919997,78.43066425000143,53144.89192248 2025-06-13,14:55:01.000,164,11004122,12805,0,1749826500,12806.978546589999,79.05098769000324,53144.856986880004 2025-06-13,14:55:02.000,164,11004161,12925,0,1749826501,12806.951601349989,80.65114020000328,53144.808077040005 2025-06-13,14:55:03.000,164,11004132,12565,0,1749826502,12806.749512050003,82.8786652800045,53144.82903840001 2025-06-13,14:55:04.000,164,11004143,12805,0,1749826503,12806.648467400002,84.40832649000367,53144.75218008001 2025-06-13,14:55:05.000,164,11004141,12885,0,1749826504,12806.089353669995,85.12028862000443,53144.73121872001 2025-06-13,14:55:06.000,164,11004122,12565,0,1749826505,12805.139533959991,84.92291298000055,53144.66134752001 2025-06-13,14:55:07.000,164,11004113,12725,0,1749826506,12804.479375579998,84.09111564000341,53144.57750208 2025-06-13,14:55:08.000,164,11004128,12565,0,1749826507,12804.257077349997,83.38620264000201,53144.43775968 2025-06-13,14:55:09.000,164,11004148,12805,0,1749826508,12804.337913069998,82.82932137000171,53144.36090136 2025-06-13,14:55:10.000,164,11004124,12965,0,1749826509,12804.250341040002,82.18080141000246,53144.15128776001 2025-06-13,14:55:11.000,164,11004146,12485,0,1749826510,12803.812480889996,81.52523232000385,53143.96263552001 2025-06-13,14:55:12.000,164,11004160,12725,0,1749826511,12803.43524752999,81.1586775600008,53143.81590600001 2025-06-13,14:55:13.000,164,11004123,12605,0,1749826512,12803.65754575999,80.86261409999861,53143.704112080006 2025-06-13,14:55:14.000,164,11004118,12605,0,1749826513,12804.257077349997,80.27753631000087,53143.62725376001 2025-06-13,14:55:15.000,164,11004161,12765,0,1749826514,12804.70167381,79.60786896000354,53143.57834392001 2025-06-13,14:55:16.000,164,11004113,12885,0,1749826515,12805.456140529997,78.88885770000343,53143.466550000005 2025-06-13,14:55:17.000,164,11004129,12685,0,1749826516,12806.028726879995,78.33197643000312,53143.55039544 2025-06-13,14:55:18.000,164,11004124,13005,0,1749826517,12806.466587030001,77.91607776000455,53143.61327952 2025-06-13,14:55:19.000,164,11004144,12565,0,1749826518,12806.641731089992,77.5847686499983,53143.72507344001 2025-06-13,14:55:20.000,164,11004133,13045,0,1749826519,12806.540686439992,77.7609969000041,53144.03250672001 2025-06-13,14:55:21.000,164,11004172,12765,0,1749826520,12806.372278689996,78.26148513000226,53144.28404304 2025-06-13,14:55:22.000,164,11004114,13005,0,1749826521,12806.089353669995,78.67738380000083,53144.57051496 2025-06-13,14:55:23.000,164,11004134,12685,0,1749826522,12805.664966139993,79.08623334000004,53144.877948240006 2025-06-13,14:55:24.000,164,11004154,12565,0,1749826523,12804.930708349995,79.0932824699994,53145.29018832 2025-06-13,14:55:25.000,164,11004147,12765,0,1749826524,12803.56323742,79.01574203999917,53145.597621600005 2025-06-13,14:55:26.000,164,11004159,12725,0,1749826525,12802.411328409995,78.96639813000365,53145.912042 2025-06-13,14:55:27.000,164,11004123,12605,0,1749826526,12801.966731949993,78.75492423000105,53146.14261696001 2025-06-13,14:55:28.000,164,11004151,12965,0,1749826527,12801.717488479997,78.28263252000033,53146.44306312 2025-06-13,14:55:29.000,164,11004143,12565,0,1749826528,12801.454772389996,77.4508351800032,53146.722547920006 2025-06-13,14:55:30.000,164,11004147,12725,0,1749826529,12801.30657357,77.07723129000078,53146.94613576 2025-06-13,14:55:31.000,164,11004154,12565,0,1749826530,12801.906105159993,77.25345953999931,53147.204659200004 2025-06-13,14:55:32.000,164,11004146,12845,0,1749826531,12802.869397490002,77.4508351800032,53147.561002320006 2025-06-13,14:55:33.000,164,11004155,12845,0,1749826532,12803.219685609998,77.81034080999962,53147.86144848 2025-06-13,14:55:34.000,164,11004139,12685,0,1749826533,12803.569973729995,78.40951686000335,53148.17586888 2025-06-13,14:55:35.000,164,11004200,12725,0,1749826534,12804.337913069998,78.09230601000309,53148.399456720006 2025-06-13,14:55:36.000,164,11004177,12605,0,1749826535,12805.06543455,77.3380490999989,53148.734838480006 2025-06-13,14:55:37.000,164,11004153,12845,0,1749826536,12805.516767319998,76.18199178000214,53149.070220240006 2025-06-13,14:55:38.000,164,11004140,12565,0,1749826537,12805.435931599997,75.37134183000308,53149.34271792 2025-06-13,14:55:39.000,164,11004118,12565,0,1749826538,12805.119325029991,75.13167141000304,53149.58028 2025-06-13,14:55:40.000,164,11004143,12485,0,1749826539,12805.078907169991,74.07430191000458,53149.78290648001 2025-06-13,14:55:41.000,164,11004144,12845,0,1749826540,12804.77577321999,72.5798863500022,53149.98553296 2025-06-13,14:55:42.000,164,11004172,12845,0,1749826541,12804.149296390002,71.79038379000121,53150.11828824001 2025-06-13,14:55:43.000,164,11004162,12845,0,1749826542,12803.60365528,71.29694469000242,53150.223095040004 2025-06-13,14:55:44.000,164,11004168,12725,0,1749826543,12803.45545645999,70.68367037999997,53150.28597912001 2025-06-13,14:55:45.000,164,11004129,12765,0,1749826544,12803.549764799995,70.3030173599982,53150.32790184 2025-06-13,14:55:46.000,164,11004155,12645,0,1749826545,12803.987624950001,70.0562978099988,53150.49559272 2025-06-13,14:55:47.000,164,11004146,12805,0,1749826546,12804.472639269989,70.2325260600046,53150.70520632 2025-06-13,14:55:48.000,164,11004202,12765,0,1749826547,12804.97786251999,70.11269085000094,53150.85193584 2025-06-13,14:55:49.000,164,11004155,12605,0,1749826548,12805.04522562,70.04219955000008,53151.09648504 2025-06-13,14:55:50.000,164,11004210,12965,0,1749826549,12804.72188274,70.43695083000057,53151.41090544001 2025-06-13,14:55:51.000,164,11004134,12605,0,1749826550,12804.351385690003,70.97973384000215,53151.66244176 2025-06-13,14:55:52.000,164,11004167,12805,0,1749826551,12804.593892849989,71.02907774999767,53151.948913680004 2025-06-13,14:55:53.000,164,11004178,12485,0,1749826552,12804.99807144999,70.8246529800017,53152.22839848001 2025-06-13,14:55:54.000,164,11004158,12725,0,1749826553,12805.570657800003,70.31006649000483,53152.50788328 2025-06-13,14:55:55.000,164,11004148,12525,0,1749826554,12806.554159059997,69.94351173000177,53152.83627792 2025-06-13,14:55:56.000,164,11004160,12725,0,1749826555,12807.36251626,69.81662738999876,53153.15069832 2025-06-13,14:55:57.000,164,11004156,12885,0,1749826556,12808.130455599989,69.97875737999857,53153.458131600004 2025-06-13,14:55:58.000,164,11004161,12805,0,1749826557,12808.33928121,69.88711868999962,53153.66075808 2025-06-13,14:55:59.000,164,11004175,12925,0,1749826558,12808.197818699999,69.8095782599994,53153.912294400005 2025-06-13,14:56:00.000,164,11004146,12605,0,1749826559,12807.955311539998,69.76023435000388,53154.24068904001 2025-06-13,14:56:01.000,164,11004149,12645,0,1749826560,12808.170873459989,69.80252913000004,53154.50619960001 2025-06-13,14:56:02.000,164,11004139,12965,0,1749826561,12807.968784160003,69.91531521000434,53154.79267152001 2025-06-13,14:56:03.000,164,11004135,12765,0,1749826562,12807.308625779995,69.63335001000087,53154.995298 2025-06-13,14:56:04.000,164,11004159,12645,0,1749826563,12807.005491829994,69.06237048000185,53155.204911600005 2025-06-13,14:56:05.000,164,11004151,13005,0,1749826564,12806.736039429998,68.46319442999811,53155.42849944 2025-06-13,14:56:06.000,164,11004127,12445,0,1749826565,12807.05264599999,68.14598357999785,53155.63112592001 2025-06-13,14:56:07.000,164,11004135,12805,0,1749826566,12807.349043639995,67.48336535999988,53155.805803920004 2025-06-13,14:56:08.000,164,11004169,12445,0,1749826567,12807.09306385999,67.01812277999852,53155.9036236 2025-06-13,14:56:09.000,164,11004194,12565,0,1749826568,12806.971810279989,66.72205932000361,53156.092275840005 2025-06-13,14:56:10.000,164,11004198,12925,0,1749826569,12807.25473529999,66.66566628000146,53156.218044 2025-06-13,14:56:11.000,164,11004161,12685,0,1749826570,12807.894684749997,66.6586171500021,53156.33682504 2025-06-13,14:56:12.000,164,11004153,12645,0,1749826571,12808.029410949988,67.01107364999916,53156.41368336 2025-06-13,14:56:13.000,164,11004156,12645,0,1749826572,12808.083301429993,68.30811356999766,53156.56740000001 2025-06-13,14:56:14.000,164,11004153,12765,0,1749826573,12808.238236559999,69.01302656999906,53156.665219680006 2025-06-13,14:56:15.000,164,11004120,12805,0,1749826574,12808.44032586,68.67466833000071,53156.8468848 2025-06-13,14:56:16.000,164,11004150,12485,0,1749826575,12808.6019973,68.19532749000064,53157.000601440006 2025-06-13,14:56:17.000,164,11004167,12765,0,1749826576,12808.689569329996,67.87106751000101,53157.18925368001 2025-06-13,14:56:18.000,164,11004138,12645,0,1749826577,12808.945549110002,68.21647487999871,53157.34297032 2025-06-13,14:56:19.000,164,11004149,12925,0,1749826578,12809.181319959993,69.30204090000188,53157.601493760005 2025-06-13,14:56:20.000,164,11004169,12885,0,1749826579,12808.844504460001,69.86597130000155,53157.86700432 2025-06-13,14:56:21.000,164,11004186,12605,0,1749826580,12807.598287109991,69.97170824999921,53158.04866944001 2025-06-13,14:56:22.000,164,11004159,12885,0,1749826581,12806.587840610002,70.04219955000008,53158.14648912001 2025-06-13,14:56:23.000,164,11004131,12565,0,1749826582,12806.00178164,70.0562978099988,53158.370076960004 2025-06-13,14:56:24.000,164,11004122,12725,0,1749826583,12805.739065549998,70.09154346000287,53158.46090952001 2025-06-13,14:56:25.000,164,11004097,12805,0,1749826584,12805.577394109998,69.7743326100026,53158.57969056001 2025-06-13,14:56:26.000,164,11004161,12725,0,1749826585,12804.870081559995,69.08351786999992,53158.68449736 2025-06-13,14:56:27.000,164,11004149,12845,0,1749826586,12804.108878530002,68.29401530999894,53158.78231704 2025-06-13,14:56:28.000,164,11004134,12965,0,1749826587,12803.940470779991,67.744183169998,53158.9080852 2025-06-13,14:56:29.000,164,11004139,12645,0,1749826588,12803.334202879989,67.9204114200038,53159.03385336001 2025-06-13,14:56:30.000,164,11004080,12725,0,1749826589,12802.42480103,68.38565399999788,53159.06878896 2025-06-13,14:56:31.000,164,11004152,12765,0,1749826590,12801.643389069992,68.49844008000218,53159.17359576001 2025-06-13,14:56:32.000,164,11004162,12605,0,1749826591,12801.212265229995,68.00500098000339,53159.35526088 2025-06-13,14:56:33.000,164,11004180,13005,0,1749826592,12801.495190249996,67.49041448999924,53159.46006768 2025-06-13,14:56:34.000,164,11004134,12765,0,1749826593,12802.209239109994,66.99697539000044,53159.683655520006 2025-06-13,14:56:35.000,164,11004188,12765,0,1749826594,12802.674044499996,67.09566320999875,53159.97711456 2025-06-13,14:56:36.000,164,11004163,12725,0,1749826595,12803.280312399998,67.26484232999792,53160.24262512 2025-06-13,14:56:37.000,164,11004153,12885,0,1749826596,12803.630600519995,67.75123230000463,53160.41730312 2025-06-13,14:56:38.000,164,11004188,12725,0,1749826597,12803.233158229988,67.93450968000252,53160.54307128001 2025-06-13,14:56:39.000,164,11004119,12965,0,1749826598,12802.694253429996,68.20942574999935,53160.68281368001 2025-06-13,14:56:40.000,164,11004125,12765,0,1749826599,12802.135139699989,68.16008184000384,53160.87146592 2025-06-13,14:56:41.000,164,11004106,12765,0,1749826600,12801.690543240002,67.99795185000403,53160.885440160004 2025-06-13,14:56:42.000,164,11004125,12965,0,1749826601,12801.710752170002,67.6736918700044,53160.87845304001 2025-06-13,14:56:43.000,164,11004157,12525,0,1749826602,12802.310283759994,67.45516884000244,53160.81556896 2025-06-13,14:56:44.000,164,11004191,12685,0,1749826603,12802.734671289996,67.12385973000346,53160.73172352001 2025-06-13,14:56:45.000,164,11004138,12685,0,1749826604,12802.451746269995,66.81369801000255,53160.64089096001 2025-06-13,14:56:46.000,164,11004115,12765,0,1749826605,12801.46824501,66.42599586000142,53160.452238720005 2025-06-13,14:56:47.000,164,11004118,12605,0,1749826606,12800.639678879998,66.12288326999987,53160.22166376 2025-06-13,14:56:48.000,164,11004126,12725,0,1749826607,12800.02667467,65.72813198999938,53160.00506304 2025-06-13,14:56:49.000,164,11004158,12685,0,1749826608,12799.555132969988,64.9527276900044,53159.64871992 2025-06-13,14:56:50.000,164,11004179,12645,0,1749826609,12799.022964479991,64.57207467000262,53159.34128664001 2025-06-13,14:56:51.000,164,11004192,12645,0,1749826610,12798.63899480999,64.43814120000025,53159.06878896 2025-06-13,14:56:52.000,164,11004191,12885,0,1749826611,12798.174189420002,64.43814120000025,53158.75436856 2025-06-13,14:56:53.000,164,11004142,12645,0,1749826612,12797.978836429997,64.21256903999893,53158.4189868 2025-06-13,14:56:54.000,164,11004176,12565,0,1749826613,12797.864319159991,64.3465025100013,53158.09757928001 2025-06-13,14:56:55.000,164,11004128,12445,0,1749826614,12797.514031039995,65.0866611599995,53157.7552104 2025-06-13,14:56:56.000,164,11004147,12725,0,1749826615,12797.42645901,65.09371028999885,53157.46873848 2025-06-13,14:56:57.000,164,11004143,12645,0,1749826616,12797.54771259,64.76945030999923,53157.25912488001 2025-06-13,14:56:58.000,164,11004121,12645,0,1749826617,12797.615075689995,64.33240425000258,53157.01457568 2025-06-13,14:56:59.000,164,11004123,12885,0,1749826618,12797.62181199999,64.1350286099987,53156.811949200004 2025-06-13,14:57:00.000,164,11004115,12605,0,1749826619,12797.534239969995,64.12093034999998,53156.63727120001 2025-06-13,14:57:01.000,164,11004117,12565,0,1749826620,12797.60160306999,63.98699688000488,53156.38573488 2025-06-13,14:57:02.000,164,11004191,12645,0,1749826621,12797.143533989998,63.73322819999885,53156.106250079996 2025-06-13,14:57:03.000,164,11004134,12485,0,1749826622,12796.40253988999,63.69798255000205,53155.89663648001 2025-06-13,14:57:04.000,164,11004134,12885,0,1749826623,12795.991624979994,63.77552298000228,53155.67304864 2025-06-13,14:57:05.000,164,11004119,12605,0,1749826624,12795.776063060002,64.00814427000296,53155.53330624001 2025-06-13,14:57:06.000,164,11004117,12605,0,1749826625,12795.675018410002,64.18437252000149,53155.43548656001 2025-06-13,14:57:07.000,164,11004158,12445,0,1749826626,12795.513346970001,64.4945342400024,53155.33067976 2025-06-13,14:57:08.000,164,11004146,12685,0,1749826627,12795.486401729991,64.68486074999964,53155.17696312001 2025-06-13,14:57:09.000,164,11004162,12765,0,1749826628,12795.3314666,65.34747897000489,53155.037220720005 2025-06-13,14:57:10.000,164,11004149,12605,0,1749826629,12795.26410349999,65.76337764000345,53155.037220720005 2025-06-13,14:57:11.000,164,11004119,12845,0,1749826630,12795.21021302,65.62944417000108,53155.05119496 2025-06-13,14:57:12.000,164,11004146,13045,0,1749826631,12795.04854158,65.26288940999802,53155.09311768 2025-06-13,14:57:13.000,164,11004106,13045,0,1749826632,12794.785825489998,64.62846771000477,53155.135040400004 2025-06-13,14:57:14.000,164,11004131,12525,0,1749826633,12794.637626670003,63.916505580004014,53155.12106616 2025-06-13,14:57:15.000,164,11004120,12965,0,1749826634,12794.886870139999,62.65471131000231,53155.135040400004 2025-06-13,14:57:16.000,164,11004141,12605,0,1749826635,12795.14958623,61.47045747000084,53155.14901464001 2025-06-13,14:57:17.000,164,11004066,12885,0,1749826636,12795.782799369998,61.00521488999948,53155.17696312001 2025-06-13,14:57:18.000,164,11004161,12765,0,1749826637,12796.26107737999,60.723249690003286,53155.22587296001 2025-06-13,14:57:19.000,164,11004118,13005,0,1749826638,12796.557475019996,60.673905780000496,53155.35862824 2025-06-13,14:57:20.000,164,11004150,12645,0,1749826639,12796.752828010001,60.66685665000114,53155.41452520001 2025-06-13,14:57:21.000,164,11004124,12925,0,1749826640,12797.022280409998,60.61751273999835,53155.56824184 2025-06-13,14:57:22.000,164,11004139,12565,0,1749826641,12797.284996499999,60.5258740499994,53155.659074400006 2025-06-13,14:57:23.000,164,11004157,12645,0,1749826642,12797.675702479995,60.222761459997855,53155.770868319996 2025-06-13,14:57:24.000,164,11004114,12605,0,1749826643,12798.255025140003,60.102926250001474,53155.84772664001 2025-06-13,14:57:25.000,164,11004080,12765,0,1749826644,12799.043173409991,60.17341755000234,53156.0084304 2025-06-13,14:57:26.000,164,11004088,12725,0,1749826645,12799.602287139998,60.18751581000106,53156.05734024 2025-06-13,14:57:27.000,164,11004097,12925,0,1749826646,12800.255709209996,60.34259667000151,53156.141185680004 2025-06-13,14:57:28.000,164,11004147,12965,0,1749826647,12800.949549139994,60.24390885000321,53156.259966720005 2025-06-13,14:57:29.000,164,11004117,13125,0,1749826648,12801.23921046999,60.222761459997855,53156.33682504 2025-06-13,14:57:30.000,164,11004077,12605,0,1749826649,12800.97649437999,60.25800711000193,53156.38573488 2025-06-13,14:57:31.000,164,11004120,12765,0,1749826650,12800.902394969999,60.441284489999816,53156.38573488 2025-06-13,14:57:32.000,164,11004172,12645,0,1749826651,12800.895658659989,60.680954909999855,53156.39970912001 2025-06-13,14:57:33.000,164,11004110,12725,0,1749826652,12800.410644340001,61.188492270004645,53156.43464472 2025-06-13,14:57:34.000,164,11004122,12605,0,1749826653,12800.484743749992,61.65373484999873,53156.34381216 2025-06-13,14:57:35.000,164,11004125,12525,0,1749826654,12801.17858367999,61.97094569999899,53156.26695384 2025-06-13,14:57:36.000,164,11004149,12685,0,1749826655,12801.23921046999,62.140124819998164,53156.218044 2025-06-13,14:57:37.000,164,11004079,12765,0,1749826656,12800.888922349994,62.760448259999976,53156.162147040006 2025-06-13,14:57:38.000,164,11004119,12685,0,1749826657,12800.727250909993,63.07060998000088,53156.12721144 2025-06-13,14:57:39.000,164,11004117,12645,0,1749826658,12800.592524710002,62.85913607999828,53156.02939176 2025-06-13,14:57:40.000,164,11004106,12525,0,1749826659,12800.781141389998,62.231763510004384,53155.94554632001 2025-06-13,14:57:41.000,164,11004112,13005,0,1749826660,12800.989966999994,61.61144007000257,53155.93157208 2025-06-13,14:57:42.000,164,11004151,12645,0,1749826661,12801.528871800001,61.17439400999865,53155.84772664001 2025-06-13,14:57:43.000,164,11004101,12725,0,1749826662,12801.508662870001,60.9840675000014,53155.81279104 2025-06-13,14:57:44.000,164,11004148,12885,0,1749826663,12801.23921046999,60.899477940001816,53155.74291984 2025-06-13,14:57:45.000,164,11004111,12965,0,1749826664,12801.070802719994,60.53997230999812,53155.54728048 2025-06-13,14:57:46.000,164,11004148,13125,0,1749826665,12800.915867589989,59.820961049998004,53155.3795896 2025-06-13,14:57:47.000,164,11004084,12805,0,1749826666,12800.895658659989,59.0173602299983,53155.28875704 2025-06-13,14:57:48.000,164,11004144,13125,0,1749826667,12800.599261019997,58.48162635000335,53155.16298888 2025-06-13,14:57:49.000,164,11004115,12805,0,1749826668,12800.174873489996,58.129169849999016,53155.0651692 2025-06-13,14:57:50.000,164,11004109,13005,0,1749826669,12799.528187729993,58.39703679000377,53154.98132376001 2025-06-13,14:57:51.000,164,11004106,12765,0,1749826670,12798.86129303999,58.425233310001204,53154.8555556 2025-06-13,14:57:52.000,164,11004132,12765,0,1749826671,12798.315651929988,58.35474201000034,53154.72280032001 2025-06-13,14:57:53.000,164,11004105,12765,0,1749826672,12798.066408459992,58.38293852999777,53154.62498064001 2025-06-13,14:57:54.000,164,11004104,12645,0,1749826673,12798.342597169998,58.31244723000418,53154.534148080005 2025-06-13,14:57:55.000,164,11004126,12405,0,1749826674,12798.894974589995,58.31244723000418,53154.6110064 2025-06-13,14:57:56.000,164,11004085,12565,0,1749826675,12799.299153189997,58.643756340003165,53154.70882608 2025-06-13,14:57:57.000,164,11004097,12645,0,1749826676,12799.124009129991,59.1301463100026,53154.90446544 2025-06-13,14:57:58.000,164,11004125,12845,0,1749826677,12798.147244179992,59.78571540000121,53155.135040400004 2025-06-13,14:57:59.000,164,11004099,12965,0,1749826678,12796.954917310002,60.70210229999793,53155.21888584 2025-06-13,14:58:00.000,164,11004120,12445,0,1749826679,12796.24086844999,62.04848612999922,53155.372602480005 2025-06-13,14:58:01.000,164,11004100,12805,0,1749826680,12796.038779149989,62.231763510004384,53155.4494608 2025-06-13,14:58:02.000,164,11004112,12645,0,1749826681,12796.20045058999,61.44931008000276,53155.44247368001 2025-06-13,14:58:03.000,164,11004080,12845,0,1749826682,12796.537266089996,60.272105370000645,53155.44247368001 2025-06-13,14:58:04.000,164,11004107,12685,0,1749826683,12796.739355389996,58.68605111999932,53155.39356384001 2025-06-13,14:58:05.000,164,11004092,12685,0,1749826684,12796.732619080001,56.796884280003724,53155.21189872 2025-06-13,14:58:06.000,164,11004146,12885,0,1749826685,12797.062698269998,55.08394568999938,53155.135040400004 2025-06-13,14:58:07.000,164,11004128,12685,0,1749826686,12797.055961960003,53.46264579000126,53155.14901464001 2025-06-13,14:58:08.000,164,11004090,12925,0,1749826687,12796.975126240002,51.9470828400008,53155.086130560005 2025-06-13,14:58:09.000,164,11004099,12965,0,1749826688,12796.597892879996,51.18577680000453,53155.04420784 2025-06-13,14:58:10.000,164,11004110,12525,0,1749826689,12796.213923209994,50.91086073000042,53155.07215632 2025-06-13,14:58:11.000,164,11004088,12765,0,1749826690,12795.573973760002,50.79102552000404,53155.03023360001 2025-06-13,14:58:12.000,164,11004078,12845,0,1749826691,12794.846452279999,50.38922511000419,53155.02324648 2025-06-13,14:58:13.000,164,11004078,12885,0,1749826692,12794.267129619991,50.15660382000351,53155.04420784 2025-06-13,14:58:14.000,164,11004118,12645,0,1749826693,12794.13240342,49.76890167000238,53155.037220720005 2025-06-13,14:58:15.000,164,11004101,12805,0,1749826694,12794.287338549992,49.52218212000298,53155.02324648 2025-06-13,14:58:16.000,164,11004062,12845,0,1749826695,12794.374910580002,49.212020400002075,53154.90446544 2025-06-13,14:58:17.000,164,11004068,12645,0,1749826696,12794.166084969991,49.3248064799991,53154.918439680005 2025-06-13,14:58:18.000,164,11004097,12605,0,1749826697,12793.505926589998,49.01464475999819,53154.8555556 2025-06-13,14:58:19.000,164,11004119,12565,0,1749826698,12792.89292238,48.535303919998114,53154.77869728 2025-06-13,14:58:20.000,164,11004100,12725,0,1749826699,12792.286654479998,48.49300914000196,53154.73677456 2025-06-13,14:58:21.000,164,11004082,12925,0,1749826700,12791.62649609999,48.70448304000456,53154.69485184001 2025-06-13,14:58:22.000,164,11004153,12645,0,1749826701,12791.38398893999,48.521205659999396,53154.6808776 2025-06-13,14:58:23.000,164,11004161,12765,0,1749826702,12791.188635949999,48.33087915000215,53154.652929120006 2025-06-13,14:58:24.000,164,11004159,12965,0,1749826703,12791.175163329994,48.796121730003506,53154.69485184001 2025-06-13,14:58:25.000,164,11004130,12725,0,1749826704,12791.161690709989,49.42349430000468,53154.72978744 2025-06-13,14:58:26.000,164,11004097,12685,0,1749826705,12791.094327609993,50.40332337000291,53154.64594200001 2025-06-13,14:58:27.000,164,11004119,13045,0,1749826706,12791.101063919989,51.12938376000238,53154.652929120006 2025-06-13,14:58:28.000,164,11004113,12725,0,1749826707,12790.723830559997,51.56642981999903,53154.55510944001 2025-06-13,14:58:29.000,164,11004126,12525,0,1749826708,12790.211871,51.749707200004195,53154.471264 2025-06-13,14:58:30.000,164,11004112,12645,0,1749826709,12789.989572769999,51.658068509997975,53154.45030264 2025-06-13,14:58:31.000,164,11004113,12525,0,1749826710,12789.848110259998,51.84134589000314,53154.33850872001 2025-06-13,14:58:32.000,164,11004105,12445,0,1749826711,12789.969363839999,51.763805460002914,53154.198766320005 2025-06-13,14:58:33.000,164,11004119,12565,0,1749826712,12790.070408489999,51.58052807999775,53154.10094664001 2025-06-13,14:58:34.000,164,11004125,12805,0,1749826713,12790.28597040999,51.474791130000085,53154.04504968 2025-06-13,14:58:35.000,164,11004130,13005,0,1749826714,12790.238816239995,51.37610331000178,53153.93325576001 2025-06-13,14:58:36.000,164,11004104,12645,0,1749826715,12790.16471682999,51.23512071000005,53153.8773588 2025-06-13,14:58:37.000,164,11004170,12685,0,1749826716,12790.19166207,51.13643289000174,53153.82844896 2025-06-13,14:58:38.000,164,11004098,12645,0,1749826717,12790.04346324999,51.058892460001516,53153.80748760001 2025-06-13,14:58:39.000,164,11004132,12765,0,1749826718,12789.497822140002,51.57347894999839,53153.71665504001 2025-06-13,14:58:40.000,164,11004093,12805,0,1749826719,12789.18795187999,51.77790372000163,53153.61883536001 2025-06-13,14:58:41.000,164,11004122,13125,0,1749826720,12788.99259889,51.82019849999779,53153.54197704 2025-06-13,14:58:42.000,164,11004114,12685,0,1749826721,12788.756828039994,51.693314160002046,53153.44415736 2025-06-13,14:58:43.000,164,11004119,12605,0,1749826722,12788.830927449999,51.31266114000027,53153.35332480001 2025-06-13,14:58:44.000,164,11004120,12685,0,1749826723,12789.3361507,50.92495898999914,53153.20659528 2025-06-13,14:58:45.000,164,11004133,12885,0,1749826724,12789.800956089988,50.69938682999782,53153.12973696 2025-06-13,14:58:46.000,164,11004131,12605,0,1749826725,12790.43416923,50.14250556000479,53152.98300744 2025-06-13,14:58:47.000,164,11004106,12565,0,1749826726,12791.013491889993,49.663164720004715,53152.88518776 2025-06-13,14:58:48.000,164,11004127,12805,0,1749826727,12791.63323241,49.27546257000358,53152.75941960001 2025-06-13,14:58:49.000,164,11004127,12725,0,1749826728,12791.895948500001,49.6349682,53152.689548400005 2025-06-13,14:58:50.000,164,11004115,12885,0,1749826729,12791.835321710001,50.431519890000345,53152.53583176 2025-06-13,14:58:51.000,164,11004079,12525,0,1749826730,12791.417670489995,52.341834120001295,53152.3401924 2025-06-13,14:58:52.000,164,11004137,12725,0,1749826731,12790.865293069997,53.75166012000409,53152.14455304 2025-06-13,14:58:53.000,164,11004119,12685,0,1749826732,12790.642994839996,53.67411969000386,53151.92795232 2025-06-13,14:58:54.000,164,11004162,12725,0,1749826733,12790.649731149992,53.11723842000356,53151.80917128 2025-06-13,14:58:55.000,164,11004074,12765,0,1749826734,12790.20513468999,53.18068058999779,53151.66244176 2025-06-13,14:58:56.000,164,11004094,12525,0,1749826735,12789.531503689992,53.04674712000269,53151.53667360001 2025-06-13,14:58:57.000,164,11004133,12925,0,1749826736,12788.783773279989,53.25117188999866,53151.38994408001 2025-06-13,14:58:58.000,164,11004092,12765,0,1749826737,12788.305495269997,53.30756493000081,53151.34103424001 2025-06-13,14:58:59.000,164,11004093,12845,0,1749826738,12788.103405969996,52.525111499999184,53151.21526608 2025-06-13,14:59:00.000,164,11004139,12725,0,1749826739,12787.98888869999,51.481840259999444,53151.09648504 2025-06-13,14:59:01.000,164,11004104,12965,0,1749826740,12787.901316669995,50.311684680003964,53151.03360096001 2025-06-13,14:59:02.000,164,11004164,12645,0,1749826741,12787.93499822,49.430543430004036,53150.94975552 2025-06-13,14:59:03.000,164,11004139,13085,0,1749826742,12787.860898809995,48.979399110001395,53150.93578128001 2025-06-13,14:59:04.000,164,11004143,12885,0,1749826743,12787.739645229994,48.76792520999879,53150.8728972 2025-06-13,14:59:05.000,164,11004144,12805,0,1749826744,12787.490401759998,48.95825172000332,53150.8728972 2025-06-13,14:59:06.000,164,11004134,12605,0,1749826745,12787.60491902999,48.96530085000268,53150.85193584 2025-06-13,14:59:07.000,164,11004142,12765,0,1749826746,12787.72617260999,48.8313673800003,53150.803026 2025-06-13,14:59:08.000,164,11004116,12645,0,1749826747,12787.87437143,48.67628651999985,53150.75411616 2025-06-13,14:59:09.000,164,11004131,12725,0,1749826748,12787.91478929,48.535303919998114,53150.69821920001 2025-06-13,14:59:10.000,164,11004117,12805,0,1749826749,12787.86763511999,48.68333564999921,53150.558476800004 2025-06-13,14:59:11.000,164,11004160,12645,0,1749826750,12788.157296450001,49.19792214000336,53150.47463136 2025-06-13,14:59:12.000,164,11004124,12565,0,1749826751,12788.622101839988,49.219069530001434,53150.3488632 2025-06-13,14:59:13.000,164,11004132,12725,0,1749826752,12788.736619109994,49.11333258000377,53150.18815944 2025-06-13,14:59:14.000,164,11004114,12805,0,1749826753,12788.958917339995,48.82431825000094,53150.11130112 2025-06-13,14:59:15.000,164,11004126,12965,0,1749826754,12789.538240000002,48.796121730003506,53149.99252008 2025-06-13,14:59:16.000,164,11004095,12725,0,1749826755,12790.24555254999,49.14152910000121,53149.97854584001 2025-06-13,14:59:17.000,164,11004142,12605,0,1749826756,12790.575631740001,49.55037864000042,53149.88072616001 2025-06-13,14:59:18.000,164,11004149,12605,0,1749826757,12790.811402589992,49.71955775999959,53149.84579056 2025-06-13,14:59:19.000,164,11004132,12965,0,1749826758,12790.744039489997,50.036768609999854,53149.80386784 2025-06-13,14:59:20.000,164,11004127,12725,0,1749826759,12790.959601410003,50.29758641999797,53149.76194512001 2025-06-13,14:59:21.000,164,11004106,12765,0,1749826760,12791.229053809999,50.63594466000359,53149.76194512001 2025-06-13,14:59:22.000,164,11004127,12685,0,1749826761,12791.437879419995,50.85446768999827,53149.78290648001 2025-06-13,14:59:23.000,164,11004158,12805,0,1749826762,12791.71406813,50.93905724999786,53149.81085496001 2025-06-13,14:59:24.000,164,11004119,12885,0,1749826763,12792.010465769992,51.19282593000389,53149.754958 2025-06-13,14:59:25.000,164,11004150,12605,0,1749826764,12792.468534849999,51.115285500003665,53149.78290648001 2025-06-13,14:59:26.000,164,11004115,12645,0,1749826765,12792.798614039995,51.16462940999918,53149.85277768 2025-06-13,14:59:27.000,164,11004166,12965,0,1749826766,12793.014175960001,51.291513750002196,53149.86675192 2025-06-13,14:59:28.000,164,11004141,12725,0,1749826767,12793.297100980002,51.658068509997975,53149.97155872 2025-06-13,14:59:29.000,164,11004090,12605,0,1749826768,12793.526135519998,51.883640669999295,53150.01348144 2025-06-13,14:59:30.000,164,11004145,12805,0,1749826769,12793.357727770002,52.348883250000654,53150.0344428 2025-06-13,14:59:31.000,164,11004136,12885,0,1749826770,12793.088275369992,52.84937147999881,53150.104314000004 2025-06-13,14:59:32.000,164,11004141,12885,0,1749826771,12793.027648579991,53.667070560004504,53150.11828824001 2025-06-13,14:59:33.000,164,11004108,13045,0,1749826772,12793.142165849997,54.2944431299984,53150.13226248 2025-06-13,14:59:34.000,164,11004148,12765,0,1749826773,12793.175847400002,54.435425730000134,53150.14623672001 2025-06-13,14:59:35.000,164,11004129,12605,0,1749826774,12792.980494409996,54.68919440999889,53150.272004880004 2025-06-13,14:59:36.000,164,11004144,12605,0,1749826775,12792.73125094,55.33771436999814,53150.292966240006 2025-06-13,14:59:37.000,164,11004158,12925,0,1749826776,12792.987230719991,55.60558131000289,53150.43270864001 2025-06-13,14:59:38.000,164,11004129,12565,0,1749826777,12793.229737879992,55.457549580001796,53150.45367000001 2025-06-13,14:59:39.000,164,11004142,12605,0,1749826778,12793.8494784,55.2108300300024,53150.64930936001 2025-06-13,14:59:40.000,164,11004136,12765,0,1749826779,12794.617417740003,54.58345746000123,53150.83796160001 2025-06-13,14:59:41.000,164,11004081,12685,0,1749826780,12795.23042195,54.238050090003526,53151.08949792 2025-06-13,14:59:42.000,164,11004114,12605,0,1749826781,12795.708699959992,54.49181877000228,53151.32007288001 2025-06-13,14:59:43.000,164,11004158,12925,0,1749826782,12795.803008299998,55.08394568999938,53151.53667360001 2025-06-13,14:59:44.000,164,11004102,12565,0,1749826783,12795.661545789997,55.62672870000097,53151.781222800004 2025-06-13,14:59:45.000,164,11004146,12765,0,1749826784,12795.365148149991,56.275248660000216,53151.948913680004 2025-06-13,14:59:46.000,164,11004141,12885,0,1749826785,12795.237158259995,56.70524559000478,53152.116604560004 2025-06-13,14:59:47.000,164,11004124,12805,0,1749826786,12795.560501139997,56.48672256000282,53152.305256800006 2025-06-13,14:59:48.000,164,11004149,12565,0,1749826787,12796.045515459999,56.00738172000274,53152.46596056001 2025-06-13,14:59:49.000,164,11004105,12685,0,1749826788,12796.40253988999,55.9016447699978,53152.67557416 2025-06-13,14:59:50.000,164,11004130,12765,0,1749826789,12797.150270299993,55.38000915000157,53152.81531656 2025-06-13,15:00:01.000,164,11004105,12645,0,1749826800,12801.953259329988,57.558190319999994,53155.91061072 2025-06-13,15:00:02.000,164,11004123,12645,0,1749826801,12802.013886119988,57.790811610000674,53156.20406976001 2025-06-13,15:00:03.000,164,11004160,12725,0,1749826802,12802.512373059995,57.57228857999871,53156.53945152001 2025-06-13,15:00:04.000,164,11004157,12685,0,1749826803,12802.923287969992,57.34671642000467,53156.97265296001 2025-06-13,15:00:05.000,164,11004112,12485,0,1749826804,12803.441983839999,57.734418569998525,53157.41982864 2025-06-13,15:00:06.000,164,11004184,12965,0,1749826805,12804.425485099993,57.80490986999939,53157.79713312 2025-06-13,15:00:07.000,164,11004140,12525,0,1749826806,12805.186688130001,57.367863810002746,53158.118540639996 2025-06-13,15:00:08.000,164,11004122,12685,0,1749826807,12805.597603039998,57.45245337000233,53158.48187088001 2025-06-13,15:00:09.000,164,11004134,12805,0,1749826808,12806.19713462999,57.6216324900015,53158.85917536 2025-06-13,15:00:10.000,164,11004180,12765,0,1749826809,12806.769720980003,57.86130291000154,53159.208531360004 2025-06-13,15:00:11.000,164,11004151,12525,0,1749826810,12807.409670429995,57.63573075000022,53159.55090024 2025-06-13,15:00:12.000,164,11004093,12925,0,1749826811,12808.35275382999,57.25507772999845,53159.91423048 2025-06-13,15:00:13.000,164,11004138,12765,0,1749826812,12809.430563429989,56.86737558000459,53160.31948344 2025-06-13,15:00:14.000,164,11004118,12885,0,1749826813,12810.508373029988,56.64885255000263,53160.787620480005 2025-06-13,15:00:15.000,164,11004151,12725,0,1749826814,12811.532292149997,56.26819953000086,53161.23479616001 2025-06-13,15:00:16.000,164,11004173,12565,0,1749826815,12812.286758869996,56.07787302000361,53161.71690744001 2025-06-13,15:00:17.000,164,11004118,12805,0,1749826816,12812.913235699998,56.18360997000127,53162.13613464 2025-06-13,15:00:18.000,164,11004157,12645,0,1749826817,12813.815901239992,56.48672256000282,53162.632220160005 2025-06-13,15:00:19.000,164,11004123,12645,0,1749826818,12814.873501909991,56.90262123000139,53163.135292800005 2025-06-13,15:00:20.000,164,11004128,12965,0,1749826819,12815.60775969999,57.29737251000188,53163.540545760006 2025-06-13,15:00:21.000,164,11004122,12765,0,1749826820,12816.234236529992,57.57228857999871,53164.022657040005 2025-06-13,15:00:22.000,164,11004103,12925,0,1749826821,12816.672096679999,57.70622205000109,53164.44887136001 2025-06-13,15:00:23.000,164,11004153,12605,0,1749826822,12816.921340149995,58.45342982999864,53164.95194400001 2025-06-13,15:00:24.000,164,11004110,12845,0,1749826823,12817.11669314,59.398013250000076,53165.3711712 2025-06-13,15:00:25.000,164,11004128,12765,0,1749826824,12817.480453880002,59.95489452000038,53165.76244992001 2025-06-13,15:00:26.000,164,11004126,12645,0,1749826825,12817.642125320002,60.039484079999966,53166.11879304 2025-06-13,15:00:27.000,164,11004142,12805,0,1749826826,12817.312046129991,59.835059310004,53166.51705888 2025-06-13,15:00:28.000,164,11004138,12645,0,1749826827,12816.618206199993,59.44030803000351,53166.86641488001 2025-06-13,15:00:29.000,164,11004157,12925,0,1749826828,12816.05909247,59.32752194999921,53167.22974512001 2025-06-13,15:00:30.000,164,11004148,12605,0,1749826829,12815.742485899995,59.02440935999766,53167.55115264 2025-06-13,15:00:31.000,164,11004115,12605,0,1749826830,12815.75595852,58.79178807000426,53167.80967608 2025-06-13,15:00:32.000,164,11004112,12765,0,1749826831,12816.032147229991,58.51687200000015,53168.10313512 2025-06-13,15:00:33.000,164,11004131,12885,0,1749826832,12816.065828779996,58.24900506000267,53168.40358128001 2025-06-13,15:00:34.000,164,11004122,12765,0,1749826833,12815.93783889,58.52392112999951,53168.78088576001 2025-06-13,15:00:35.000,164,11004166,12765,0,1749826834,12816.214027599992,58.72834590000275,53169.07434480001 2025-06-13,15:00:36.000,164,11004105,12925,0,1749826835,12816.638415129994,58.68605111999932,53169.34684248 2025-06-13,15:00:37.000,164,11004108,12965,0,1749826836,12817.13016575999,58.53097025999887,53169.74510832001 2025-06-13,15:00:38.000,164,11004144,12765,0,1749826837,12817.601707460002,58.65785460000188,53170.18529688 2025-06-13,15:00:39.000,164,11004146,12645,0,1749826838,12818.261865839995,59.09490065999853,53170.55561424001 2025-06-13,15:00:40.000,164,11004151,12605,0,1749826839,12819.279048649994,60.1804666800017,53170.98881568001 2025-06-13,15:00:41.000,164,11004151,12685,0,1749826840,12819.945943339997,61.30127835000167,53171.42201712001 2025-06-13,15:00:42.000,164,11004120,12685,0,1749826841,12820.161505259988,61.97799482999835,53171.89015416 2025-06-13,15:00:43.000,164,11004093,12685,0,1749826842,12820.40401241999,62.02028961000178,53172.309381360006 2025-06-13,15:00:44.000,164,11004136,12725,0,1749826843,12820.75430054,61.73832440999831,53172.672711600004 2025-06-13,15:00:45.000,164,11004114,12885,0,1749826844,12821.198897000002,61.42111355999805,53173.14084864001 2025-06-13,15:00:46.000,164,11004160,12965,0,1749826845,12821.508767259998,60.899477940001816,53173.532127360006 2025-06-13,15:00:47.000,164,11004169,12725,0,1749826846,12821.636757149994,60.59636535000027,53173.86052200001 2025-06-13,15:00:48.000,164,11004128,12885,0,1749826847,12821.84558275999,60.13817189999827,53174.133019680005 2025-06-13,15:00:49.000,164,11004094,12805,0,1749826848,12821.92641847999,59.419160639998154,53174.36359464001 2025-06-13,15:00:50.000,164,11004185,12605,0,1749826849,12821.86579168999,58.84818110999913,53174.5941696 2025-06-13,15:00:51.000,164,11004116,12525,0,1749826850,12822.236288740001,58.467528090004635,53174.81775744001 2025-06-13,15:00:52.000,164,11004102,12925,0,1749826851,12823.07159118,58.56621591000294,53174.99243544001 2025-06-13,15:00:53.000,164,11004124,12885,0,1749826852,12824.08203767999,58.85523023999849,53175.23698464 2025-06-13,15:00:54.000,164,11004145,12445,0,1749826853,12825.025121079998,59.405062379999436,53175.41166264 2025-06-13,15:00:55.000,164,11004084,13045,0,1749826854,12825.934522930002,60.053582339998684,53175.62826336 2025-06-13,15:00:56.000,164,11004135,13125,0,1749826855,12826.93149681,60.547021440004755,53175.79595424 2025-06-13,15:00:57.000,164,11004125,12685,0,1749826856,12827.76679925,61.16029574999993,53175.98460648 2025-06-13,15:00:58.000,164,11004124,12605,0,1749826857,12828.474111800002,61.780619190001744,53176.15229736 2025-06-13,15:00:59.000,164,11004141,12605,0,1749826858,12829.22184220999,62.20356698999967,53176.30601400001 2025-06-13,15:01:00.000,164,11004167,12805,0,1749826859,12830.144716679999,62.42913915000099,53176.50864048 2025-06-13,15:01:01.000,164,11004158,12725,0,1749826860,12831.101272699998,62.54897436000465,53176.73222832 2025-06-13,15:01:02.000,164,11004121,12685,0,1749826861,12831.909629900001,62.936676509998506,53176.87895784001 2025-06-13,15:01:03.000,164,11004181,12925,0,1749826862,12832.589997209994,63.53585256000224,53176.983764640005 2025-06-13,15:01:04.000,164,11004189,12765,0,1749826863,12833.452244890002,64.247814690003,53177.200365360004 2025-06-13,15:01:05.000,164,11004164,12845,0,1749826864,12833.95746813999,64.85403986999881,53177.38203048001 2025-06-13,15:01:06.000,164,11004150,12765,0,1749826865,12834.435746149997,65.27698767000402,53177.59164408 2025-06-13,15:01:07.000,164,11004153,12285,0,1749826866,12834.900551539999,65.62239504000172,53177.78029632 2025-06-13,15:01:08.000,164,11004120,12805,0,1749826867,12835.432720029996,65.98190066999814,53178.10170384001 2025-06-13,15:01:09.000,164,11004148,13045,0,1749826868,12836.092878409989,66.40484847000334,53178.2624076 2025-06-13,15:01:10.000,164,11004224,12885,0,1749826869,12836.56442011,66.66566628000146,53178.56984088 2025-06-13,15:01:11.000,164,11004141,12765,0,1749826870,12836.786718340001,66.55288020000444,53178.76548024 2025-06-13,15:01:12.000,164,11004149,12685,0,1749826871,12837.197633249998,66.34140630000184,53178.996055200005 2025-06-13,15:01:13.000,164,11004102,12845,0,1749826872,12837.985781520001,66.32730804000312,53179.26855288 2025-06-13,15:01:14.000,164,11004113,12645,0,1749826873,12838.92212861,67.15910538000026,53179.47816648 2025-06-13,15:01:15.000,164,11004149,12685,0,1749826874,12839.292625659997,68.90024049000203,53179.736689920006 2025-06-13,15:01:16.000,164,11004115,13045,0,1749826875,12839.420615549992,70.52154039000015,53179.92534216001 2025-06-13,15:01:17.000,164,11004195,12565,0,1749826876,12839.710276879989,71.60710641000333,53180.14893 2025-06-13,15:01:18.000,164,11004146,12805,0,1749826877,12840.087510239995,72.07234899000468,53180.37950496001 2025-06-13,15:01:19.000,164,11004160,12645,0,1749826878,12840.700514449993,72.30497027999809,53180.59610568001 2025-06-13,15:01:20.000,164,11004156,12685,0,1749826879,12841.35393651999,72.26972463000129,53180.81969352 2025-06-13,15:01:21.000,164,11004157,12765,0,1749826880,12841.899577629993,71.94546465000167,53181.08520408 2025-06-13,15:01:22.000,164,11004130,12725,0,1749826881,12842.53279076999,71.76923640000314,53181.392637360004 2025-06-13,15:01:23.000,164,11004174,13125,0,1749826882,12843.186212840003,71.83267857000465,53181.70007064001 2025-06-13,15:01:24.000,164,11004122,12445,0,1749826883,12843.482610479994,72.10759464000148,53182.02147816 2025-06-13,15:01:25.000,164,11004182,12605,0,1749826884,12843.73859026,72.22742984999786,53182.37782128 2025-06-13,15:01:26.000,164,11004130,12525,0,1749826885,12844.405484950003,72.10054551000212,53182.67826744001 2025-06-13,15:01:27.000,164,11004160,13005,0,1749826886,12844.964598679995,71.76218727000378,53183.01364920001 2025-06-13,15:01:28.000,164,11004175,12485,0,1749826887,12845.658438609993,71.36038686000393,53183.34903096001 2025-06-13,15:01:29.000,164,11004143,13165,0,1749826888,12846.284915439996,70.95153732000472,53183.78223240001 2025-06-13,15:01:30.000,164,11004132,12885,0,1749826889,12846.446586879996,70.62727733999782,53184.1315884 2025-06-13,15:01:31.000,164,11004107,12765,0,1749826890,12846.500477360001,70.37350865999906,53184.529854240005 2025-06-13,15:01:32.000,164,11004115,12645,0,1749826891,12846.803611310002,70.15498563000438,53184.914145840004 2025-06-13,15:01:33.000,164,11004117,12725,0,1749826892,12847.019173229994,70.38055778999842,53185.2844632 2025-06-13,15:01:34.000,164,11004127,12765,0,1749826893,12847.14716311999,70.7259651600034,53185.52901240001 2025-06-13,15:01:35.000,164,11004146,12885,0,1749826894,12847.942047700002,70.99383210000087,53185.78753584 2025-06-13,15:01:36.000,164,11004147,12965,0,1749826895,12848.824504309996,71.13481470000261,53186.087982000005 2025-06-13,15:01:37.000,164,11004194,12725,0,1749826896,12849.680015679995,71.20530600000347,53186.43035088 2025-06-13,15:01:38.000,164,11004136,12605,0,1749826897,12850.562472289988,71.24760077999963,53186.82162960001 2025-06-13,15:01:39.000,164,11004137,12845,0,1749826898,12851.162003879996,70.93038992999936,53187.19893408 2025-06-13,15:01:40.000,164,11004122,12605,0,1749826899,12851.626809269997,70.81055472000298,53187.61117416001 2025-06-13,15:01:41.000,164,11004129,12845,0,1749826900,12852.34759443999,70.78235819999827,53187.99546576001 2025-06-13,15:01:42.000,164,11004141,12845,0,1749826901,12853.39172249,70.73301429000276,53188.47058992 2025-06-13,15:01:43.000,164,11004179,12525,0,1749826902,12854.56384042999,71.50841858999775,53189.008598160006 2025-06-13,15:01:44.000,164,11004161,12805,0,1749826903,12855.581023239989,72.34021593000216,53189.63045184001 2025-06-13,15:01:45.000,164,11004163,13045,0,1749826904,12856.571260809993,73.08742370999971,53190.27326688001 2025-06-13,15:01:46.000,164,11004124,12565,0,1749826905,12857.406563249991,73.62315759000194,53190.8392236 2025-06-13,15:01:47.000,164,11004185,12565,0,1749826906,12858.093666869994,73.6936488900028,53191.523961360006 2025-06-13,15:01:48.000,164,11004170,12885,0,1749826907,12858.720143699997,73.4821749900002,53192.18773776001 2025-06-13,15:01:49.000,164,11004197,12925,0,1749826908,12859.151267539994,73.41168368999934,53192.85850128001 2025-06-13,15:01:50.000,164,11004193,12765,0,1749826909,12859.44766518,73.8275823599979,53193.45240648 2025-06-13,15:01:51.000,164,11004190,12605,0,1749826910,12859.595863999995,74.32807059000334,53193.91355640001 2025-06-13,15:01:52.000,164,11004170,12885,0,1749826911,12859.64975448,74.6805270900004,53194.36073208 2025-06-13,15:01:53.000,164,11004157,12845,0,1749826912,12860.181922969998,74.91314838000108,53194.84284336 2025-06-13,15:01:54.000,164,11004165,12685,0,1749826913,12860.532211089994,74.58183927000209,53195.345916 2025-06-13,15:01:55.000,164,11004129,12925,0,1749826914,12861.023961719991,74.41970928000228,53195.84200152 2025-06-13,15:01:56.000,164,11004144,12565,0,1749826915,12861.8862094,74.80036230000405,53196.33808704001 2025-06-13,15:01:57.000,164,11004114,12725,0,1749826916,12862.633939810003,75.18101531999855,53196.91103088001 2025-06-13,15:01:58.000,164,11004203,12685,0,1749826917,12863.031382099995,75.32904704999964,53197.41410352001 2025-06-13,15:01:59.000,164,11004178,12925,0,1749826918,12863.462505939991,75.30085053000221,53197.91018904 2025-06-13,15:02:00.000,164,11004125,12605,0,1749826919,12863.859948229998,75.05413098000281,53198.427235920004 2025-06-13,15:02:01.000,164,11004132,12685,0,1749826920,12864.35843516999,74.66642883000168,53198.92332144001 2025-06-13,15:02:02.000,164,11004161,12685,0,1749826921,12864.62788757,73.95446670000092,53199.39145848 2025-06-13,15:02:03.000,164,11004143,12845,0,1749826922,12864.735668529996,73.01693240999884,53199.88055688001 2025-06-13,15:02:04.000,164,11004148,12925,0,1749826923,12864.870394730002,72.32611767000344,53200.33471968001 2025-06-13,15:02:05.000,164,11004155,12565,0,1749826924,12864.641360189991,71.67759771000419,53200.76792112001 2025-06-13,15:02:06.000,164,11004171,12885,0,1749826925,12864.533579229996,71.67759771000419,53201.061380160005 2025-06-13,15:02:07.000,164,11004121,12605,0,1749826926,12864.52010660999,71.91021900000487,53201.27099376001 2025-06-13,15:02:08.000,164,11004142,12965,0,1749826927,12864.648096500001,72.06529985999805,53201.564452800005 2025-06-13,15:02:09.000,164,11004139,12885,0,1749826928,12864.708723290001,72.65037765000307,53201.88586032 2025-06-13,15:02:10.000,164,11004168,12525,0,1749826929,12864.661569119991,72.81250764000288,53202.14438376 2025-06-13,15:02:11.000,164,11004090,12805,0,1749826930,12864.533579229996,72.86890067999775,53202.44482992001 2025-06-13,15:02:12.000,164,11004133,12765,0,1749826931,12864.533579229996,72.95349024000461,53202.68239200001 2025-06-13,15:02:13.000,164,11004166,12685,0,1749826932,12864.984911999993,72.89709720000246,53202.94091544 2025-06-13,15:02:14.000,164,11004108,12765,0,1749826933,12865.914522779996,73.04512893000356,53203.171490400004 2025-06-13,15:02:15.000,164,11004145,12805,0,1749826934,12866.999068689991,73.29889761000231,53203.45097520001 2025-06-13,15:02:16.000,164,11004117,12725,0,1749826935,12867.665963379994,73.05217806000292,53203.73046 2025-06-13,15:02:17.000,164,11004167,12645,0,1749826936,12868.01625149999,72.60808286999963,53204.1147516 2025-06-13,15:02:18.000,164,11004106,12645,0,1749826937,12868.211604489996,71.95956291000039,53204.3942364 2025-06-13,15:02:19.000,164,11004151,12725,0,1749826938,12868.272231279996,71.12071644000389,53204.652759840006 2025-06-13,15:02:20.000,164,11004149,12605,0,1749826939,12868.332858069996,70.14793649999774,53204.90429616 2025-06-13,15:02:21.000,164,11004154,12765,0,1749826940,12868.373275929996,69.81662738999876,53205.21172944 2025-06-13,15:02:22.000,164,11004094,12685,0,1749826941,12868.191395559996,69.71793957000045,53205.29557488001 2025-06-13,15:02:23.000,164,11004141,13125,0,1749826942,12868.049933049995,69.61220262000279,53205.50518848 2025-06-13,15:02:24.000,164,11004133,12685,0,1749826943,12867.75353540999,69.66859565999766,53205.67287936 2025-06-13,15:02:25.000,164,11004209,12805,0,1749826944,12867.369565740002,70.25367345000268,53205.826596000006 2025-06-13,15:02:26.000,164,11004109,12645,0,1749826945,12867.315675259997,71.0361268800043,53205.973325520004 2025-06-13,15:02:27.000,164,11004205,12885,0,1749826946,12867.396510979997,71.60710641000333,53206.23184896001 2025-06-13,15:02:28.000,164,11004127,12765,0,1749826947,12867.342620499992,72.44595287999982,53206.308707280004 2025-06-13,15:02:29.000,164,11004119,12645,0,1749826948,12867.531237179988,72.80545851000352,53206.497359520006 2025-06-13,15:02:30.000,164,11004172,12565,0,1749826949,12867.928679469995,72.24152811000386,53206.65806328001 2025-06-13,15:02:31.000,164,11004112,12965,0,1749826950,12868.346330690001,71.05727427000238,53206.860689760004 2025-06-13,15:02:32.000,164,11004189,12485,0,1749826951,12868.730300359988,70.66957212000125,53207.07030336001 2025-06-13,15:02:33.000,164,11004103,12805,0,1749826952,12869.208578369995,71.06432340000174,53207.30087832 2025-06-13,15:02:34.000,164,11004113,12925,0,1749826953,12869.27594146999,72.11464377000084,53207.49651768001 2025-06-13,15:02:35.000,164,11004158,12765,0,1749826954,12869.451085529996,72.8900480700031,53207.671195680006 2025-06-13,15:02:36.000,164,11004152,12965,0,1749826955,12869.713801619997,72.70677068999794,53207.89478352 2025-06-13,15:02:37.000,164,11004143,12805,0,1749826956,12869.787901030002,71.92431726000359,53208.16029408 2025-06-13,15:02:38.000,164,11004127,12805,0,1749826957,12869.760955789992,71.36743599000329,53208.33497208001 2025-06-13,15:02:39.000,164,11004122,12925,0,1749826958,12869.390458739996,70.57088430000294,53208.54458568 2025-06-13,15:02:40.000,164,11004166,12725,0,1749826959,12869.07385216999,69.61925175000215,53208.73323792 2025-06-13,15:02:41.000,164,11004154,12725,0,1749826960,12868.932389659989,68.27991705000022,53208.90791592 2025-06-13,15:02:42.000,164,11004127,12645,0,1749826961,12868.986280139994,67.15910538000026,53209.06861968 2025-06-13,15:02:43.000,164,11004127,12605,0,1749826962,12869.147951579995,66.15107979000459,53209.278233280005 2025-06-13,15:02:44.000,164,11004141,12605,0,1749826963,12869.350040879996,65.28403680000338,53209.43194992 2025-06-13,15:02:45.000,164,11004145,12645,0,1749826964,12869.673383759997,64.82584335000138,53209.63457640001 2025-06-13,15:02:46.000,164,11004133,13005,0,1749826965,12870.266179039994,64.40994468000281,53209.8092544 2025-06-13,15:02:47.000,164,11004158,12965,0,1749826966,12870.60299454,64.23371643000428,53210.01188088001 2025-06-13,15:02:48.000,164,11004149,12965,0,1749826967,12870.953282659997,64.36764989999938,53210.30533992001 2025-06-13,15:02:49.000,164,11004152,13005,0,1749826968,12871.546077939995,64.18437252000149,53210.47303080001 2025-06-13,15:02:50.000,164,11004146,12685,0,1749826969,12872.004147020001,63.620442120001826,53210.6477088 2025-06-13,15:02:51.000,164,11004126,12805,0,1749826970,12872.307280970002,63.19044519000454,53210.73155424001 2025-06-13,15:02:52.000,164,11004160,12805,0,1749826971,12872.569997059989,62.873234340004274,53210.87129664 2025-06-13,15:02:53.000,164,11004111,12805,0,1749826972,12872.987648279995,62.534876099998655,53210.93418072 2025-06-13,15:02:54.000,164,11004135,12805,0,1749826973,12873.432244739997,62.54897436000465,53210.97610344001 2025-06-13,15:02:55.000,164,11004126,12725,0,1749826974,12873.748851309989,62.30930394000461,53211.03898752 2025-06-13,15:02:56.000,164,11004136,12605,0,1749826975,12873.876841199999,61.992093090004346,53211.052961760004 2025-06-13,15:02:57.000,164,11004152,12805,0,1749826976,12874.34164659,62.56307262000337,53211.17872992 2025-06-13,15:02:58.000,164,11004132,12685,0,1749826977,12875.25104843999,63.7543755900042,53211.33244656001 2025-06-13,15:02:59.000,164,11004149,12725,0,1749826978,12876.194131839999,64.50863250000111,53211.53507304 2025-06-13,15:03:00.000,164,11004148,12565,0,1749826979,12876.901444390001,64.54387814999791,53211.723725280004 2025-06-13,15:03:01.000,164,11004159,12725,0,1749826980,12877.7165379,64.53682901999855,53211.93333888001 2025-06-13,15:03:02.000,164,11004130,12605,0,1749826981,12877.992726609991,64.30420772999787,53212.191862319996 2025-06-13,15:03:03.000,164,11004085,12765,0,1749826982,12877.494239669999,63.52880343000288,53212.38750168001 2025-06-13,15:03:04.000,164,11004102,12605,0,1749826983,12876.712827709991,62.29520567999862,53212.60410240001 2025-06-13,15:03:05.000,164,11004129,12765,0,1749826984,12875.789953239997,61.16734487999929,53212.75781904 2025-06-13,15:03:06.000,164,11004079,12445,0,1749826985,12874.954650799998,60.046533209999325,53212.848651600005 2025-06-13,15:03:07.000,164,11004168,12885,0,1749826986,12874.287756109996,59.14424457000132,53212.96044552001 2025-06-13,15:03:08.000,164,11004167,12845,0,1749826987,12873.721906069994,58.6719528600006,53213.07223944 2025-06-13,15:03:09.000,164,11004160,12725,0,1749826988,12873.479398909993,58.819984590001695,53213.07922656001 2025-06-13,15:03:10.000,164,11004137,12805,0,1749826989,12873.209946509996,59.12309718000324,53213.086213680006 2025-06-13,15:03:11.000,164,11004152,12685,0,1749826990,12872.87313100999,59.25703064999834,53213.04429096 2025-06-13,15:03:12.000,164,11004137,12885,0,1749826991,12872.482425029993,59.20063761000347,53213.00935536001 2025-06-13,15:03:13.000,164,11004134,12845,0,1749826992,12872.037828569992,59.21473587000219,53212.91153568001 2025-06-13,15:03:14.000,164,11004089,12685,0,1749826993,12871.290098159989,59.447357160002866,53212.82769024 2025-06-13,15:03:15.000,164,11004155,12725,0,1749826994,12870.51542250999,60.30030188999808,53212.78576752 2025-06-13,15:03:16.000,164,11004122,13005,0,1749826995,12869.983254019993,60.79374099000415,53212.729870560004 2025-06-13,15:03:17.000,164,11004134,12565,0,1749826996,12869.417403979991,60.28620362999936,53212.61108952 2025-06-13,15:03:18.000,164,11004146,12885,0,1749826997,12868.588837850002,59.88440321999951,53212.59711528 2025-06-13,15:03:19.000,164,11004140,12965,0,1749826998,12867.780480649999,60.10997538000083,53212.50628272001 2025-06-13,15:03:20.000,164,11004152,12805,0,1749826999,12867.261784779992,60.16636842000298,53212.47833424 2025-06-13,15:03:21.000,164,11004116,12805,0,1749827000,12867.039486549991,59.99014017000445,53212.36654032001 2025-06-13,15:03:22.000,164,11004157,12645,0,1749827001,12866.67572580999,60.41308797000238,53212.38750168001 2025-06-13,15:03:23.000,164,11004116,12925,0,1749827002,12866.002094809992,61.42111355999805,53212.296669120005 2025-06-13,15:03:24.000,164,11004142,12565,0,1749827003,12865.429508459994,62.118977430000086,53212.1848752 2025-06-13,15:03:25.000,164,11004199,12725,0,1749827004,12865.079220339998,62.26700916000118,53212.09404264 2025-06-13,15:03:26.000,164,11004169,12485,0,1749827005,12865.133110819988,61.61144007000257,53211.98923584 2025-06-13,15:03:27.000,164,11004097,12645,0,1749827006,12865.119638199998,60.279154500000004,53211.99622296 2025-06-13,15:03:28.000,164,11004128,12605,0,1749827007,12864.695250669996,59.6235854100014,53211.940326 2025-06-13,15:03:29.000,164,11004132,12605,0,1749827008,12864.23718158999,60.03243495000061,53211.81455784001 2025-06-13,15:03:30.000,164,11004116,12365,0,1749827009,12864.041828599999,60.46948101000453,53211.75167376 2025-06-13,15:03:31.000,164,11004156,12845,0,1749827010,12863.913838709988,60.42013710000174,53211.68180256 2025-06-13,15:03:32.000,164,11004154,12805,0,1749827011,12863.657858929997,60.081778860003396,53211.59097 2025-06-13,15:03:33.000,164,11004135,12645,0,1749827012,12862.950546379994,59.36981673000264,53211.54206016 2025-06-13,15:03:34.000,164,11004162,12885,0,1749827013,12862.14892549,58.70014937999804,53211.50013744001 2025-06-13,15:03:35.000,164,11004142,12765,0,1749827014,12861.367513529993,58.84113197999977,53211.31148520001 2025-06-13,15:03:36.000,164,11004161,12565,0,1749827015,12860.58610157,59.4755536800003,53211.19969128 2025-06-13,15:03:37.000,164,11004118,12685,0,1749827016,12860.350330719994,60.17341755000234,53211.05994888 2025-06-13,15:03:38.000,164,11004130,13045,0,1749827017,12860.68040990999,60.75144621000072,53210.93418072 2025-06-13,15:03:39.000,164,11004130,12965,0,1749827018,12861.023961719991,61.17439400999865,53210.81539968 2025-06-13,15:03:40.000,164,11004078,12765,0,1749827019,12861.603284379999,61.23783618000016,53210.619760320005 2025-06-13,15:03:41.000,164,11004108,12765,0,1749827020,12862.209552280001,60.8853796800031,53210.41014672 2025-06-13,15:03:42.000,164,11004153,12605,0,1749827021,12862.694566599988,60.42013710000174,53210.30533992001 2025-06-13,15:03:43.000,164,11004105,12645,0,1749827022,12862.93707375999,60.265056240001286,53210.193546 2025-06-13,15:03:44.000,164,11004071,12765,0,1749827023,12863.04485472,60.84308489999967,53210.13066192 2025-06-13,15:03:45.000,164,11004152,12765,0,1749827024,12863.543341659992,61.50570312000491,53210.0538036 2025-06-13,15:03:46.000,164,11004115,12725,0,1749827025,12864.102455389999,62.168321340002876,53210.01188088001 2025-06-13,15:03:47.000,164,11004132,12845,0,1749827026,12864.661569119991,62.943725639997865,53209.9839324 2025-06-13,15:03:48.000,164,11004082,12925,0,1749827027,12865.389090599994,63.95175123000081,53209.948996800005 2025-06-13,15:03:49.000,164,11004067,12845,0,1749827028,12865.50360787,64.1350286099987,53210.09572632 2025-06-13,15:03:50.000,164,11004071,12605,0,1749827029,12865.389090599994,63.507656040004804,53210.17957176001 2025-06-13,15:03:51.000,164,11004104,12685,0,1749827030,12865.530553109995,62.873234340004274,53210.34726264001 2025-06-13,15:03:52.000,164,11004085,12605,0,1749827031,12865.672015619995,62.42913915000099,53210.500979280005 2025-06-13,15:03:53.000,164,11004095,12605,0,1749827032,12865.860632299991,62.133075689998805,53210.70360576 2025-06-13,15:03:54.000,164,11004112,12725,0,1749827033,12866.406273409993,61.98504395999771,53210.84334816 2025-06-13,15:03:55.000,164,11004121,12925,0,1749827034,12866.891287729995,62.351598720000766,53210.99706480001 2025-06-13,15:03:56.000,164,11004084,12725,0,1749827035,12866.91823296999,62.006191350003064,53211.21366552001 2025-06-13,15:03:57.000,164,11004116,13125,0,1749827036,12866.520790679999,61.15324662000057,53211.409304880006 2025-06-13,15:03:58.000,164,11004103,12805,0,1749827037,12866.365855549993,60.561119700003474,53211.556034400004 2025-06-13,15:03:59.000,164,11004105,12645,0,1749827038,12866.177238869997,60.25800711000193,53211.75167376 2025-06-13,15:04:00.000,164,11004107,12645,0,1749827039,12865.42277215,59.88440321999951,53211.80757072 2025-06-13,15:04:01.000,164,11004075,12765,0,1749827040,12864.62788757,59.53899585000181,53211.93333888001 2025-06-13,15:04:02.000,164,11004098,12965,0,1749827041,12863.981201809998,59.52489759000309,53211.912377520006 2025-06-13,15:04:03.000,164,11004097,12565,0,1749827042,12863.731958340002,59.75046975000441,53211.87744192 2025-06-13,15:04:04.000,164,11004130,12525,0,1749827043,12863.799321439998,60.462431879997894,53211.87744192 2025-06-13,15:04:05.000,164,11004105,12605,0,1749827044,12863.967729189993,61.40701529999933,53211.856480559996 2025-06-13,15:04:06.000,164,11004095,12525,0,1749827045,12864.22370897,61.900454399998125,53211.88442904001 2025-06-13,15:04:07.000,164,11004098,12645,0,1749827046,12864.21697265999,61.766520930003026,53211.87744192 2025-06-13,15:04:08.000,164,11004087,12965,0,1749827047,12864.122664319999,61.16029574999993,53211.93333888001 2025-06-13,15:04:09.000,164,11004104,12605,0,1749827048,12863.981201809998,60.33554754000215,53211.93333888001 2025-06-13,15:04:10.000,164,11004078,12685,0,1749827049,12863.960992879998,59.88440321999951,53211.961287360005 2025-06-13,15:04:11.000,164,11004108,12965,0,1749827050,12863.873420849988,59.5883397600046,53212.0451328 2025-06-13,15:04:12.000,164,11004106,12765,0,1749827051,12863.637649999997,59.82801018000464,53212.05211992001 2025-06-13,15:04:13.000,164,11004143,13005,0,1749827052,12863.24020770999,61.60439094000321,53212.14295248 2025-06-13,15:04:14.000,164,11004101,12965,0,1749827053,12862.627203499993,63.31028040000092,53212.19884944001 2025-06-13,15:04:15.000,164,11004070,13045,0,1749827054,12862.627203499993,63.99404601000424,53212.17090096001 2025-06-13,15:04:16.000,164,11004076,12525,0,1749827055,12862.788874939994,64.02929166000104,53212.15692672 2025-06-13,15:04:17.000,164,11004052,12925,0,1749827056,12863.00443686,63.87421080000058,53212.24077216001 2025-06-13,15:04:18.000,164,11004104,12765,0,1749827057,12863.233471399995,62.993069550000655,53212.27570776 2025-06-13,15:04:19.000,164,11004107,12565,0,1749827058,12863.26715295,62.0343878700005,53212.31064336 2025-06-13,15:04:20.000,164,11004121,12685,0,1749827059,12862.943810069999,61.92865092000284,53212.31064336 2025-06-13,15:04:21.000,164,11004145,12685,0,1749827060,12862.566576709993,62.78864478000469,53212.33160472 2025-06-13,15:04:22.000,164,11004147,12685,0,1749827061,12862.600258259998,64.07158644000447,53212.23378504 2025-06-13,15:04:23.000,164,11004142,12725,0,1749827062,12863.17958091999,65.73518111999874,53212.21981080001 2025-06-13,15:04:24.000,164,11004127,12645,0,1749827063,12863.705013099992,66.70796106000489,53212.247759280006 2025-06-13,15:04:25.000,164,11004103,13045,0,1749827064,12863.981201809998,66.75025584000105,53212.191862319996 2025-06-13,15:04:26.000,164,11004090,12645,0,1749827065,12864.088982769994,67.06041756000195,53212.17090096001 2025-06-13,15:04:27.000,164,11004085,12725,0,1749827066,12864.068773839994,67.30008798000199,53212.09404264 2025-06-13,15:04:28.000,164,11004122,12845,0,1749827067,12864.26412683,67.43402145000437,53212.10801688 2025-06-13,15:04:29.000,164,11004114,12925,0,1749827068,12864.52684292,67.06041756000195,53212.115004 2025-06-13,15:04:30.000,164,11004160,12645,0,1749827069,12864.412325649995,66.29206238999905,53212.15692672 2025-06-13,15:04:31.000,164,11004162,12925,0,1749827070,12864.37864409999,66.12288326999987,53212.21282368 2025-06-13,15:04:32.000,164,11004116,12965,0,1749827071,12864.695250669996,67.10976147000474,53212.2547464 2025-06-13,15:04:33.000,164,11004113,12685,0,1749827072,12864.883867349992,68.10368880000169,53212.43641152001 2025-06-13,15:04:34.000,164,11004134,12685,0,1749827073,12864.742404839992,69.2174513400023,53212.54121832 2025-06-13,15:04:35.000,164,11004086,12645,0,1749827074,12864.728932220001,69.64744826999959,53212.73685768 2025-06-13,15:04:36.000,164,11004081,12965,0,1749827075,12864.742404839992,69.40072872000019,53212.84166448001 2025-06-13,15:04:37.000,164,11004117,12885,0,1749827076,12864.648096500001,68.54073485999834,53213.030316719996 2025-06-13,15:04:38.000,164,11004140,12605,0,1749827077,12864.60767864,68.11778706000041,53213.198007599996 2025-06-13,15:04:39.000,164,11004076,12565,0,1749827078,12864.371907789995,69.12581265000335,53213.39364696001 2025-06-13,15:04:40.000,164,11004169,12965,0,1749827079,12864.371907789995,69.96465911999985,53213.589286320006 2025-06-13,15:04:41.000,164,11004086,13085,0,1749827080,12864.250654209995,70.01400303000264,53213.784925680004 2025-06-13,15:04:42.000,164,11004138,12805,0,1749827081,12864.15634586999,69.64039914000023,53213.91069384 2025-06-13,15:04:43.000,164,11004141,12645,0,1749827082,12864.129400629994,69.82367651999812,53214.1762044 2025-06-13,15:04:44.000,164,11004107,12565,0,1749827083,12863.866684539993,70.67662125000061,53214.33690816 2025-06-13,15:04:45.000,164,11004116,12765,0,1749827084,12863.550077970001,71.67054858000483,53214.33690816 2025-06-13,15:04:46.000,164,11004132,12565,0,1749827085,12863.577023209997,72.36136332000024,53214.44171496 2025-06-13,15:04:47.000,164,11004119,12765,0,1749827086,12863.920575019998,73.2847993500036,53214.46267632 2025-06-13,15:04:48.000,164,11004108,12845,0,1749827087,12864.661569119991,73.86987714000134,53214.623380080004 2025-06-13,15:04:49.000,164,11004099,12445,0,1749827088,12865.288045949994,74.42675841000164,53214.742161120004 2025-06-13,15:04:50.000,164,11004101,12725,0,1749827089,12865.867368610001,74.3985618900042,53214.93780048 2025-06-13,15:04:51.000,164,11004096,12925,0,1749827090,12866.426482339994,73.48922411999956,53215.17536256 2025-06-13,15:04:52.000,164,11004114,12765,0,1749827091,12866.71614366999,72.05120159999933,53215.482795840006 2025-06-13,15:04:53.000,164,11004120,12965,0,1749827092,12867.032750239996,71.11366731000453,53215.82516472 2025-06-13,15:04:54.000,164,11004091,12765,0,1749827093,12867.241575849992,70.93038992999936,53216.034778320005 2025-06-13,15:04:55.000,164,11004082,12605,0,1749827094,12867.484083009993,71.33219033999922,53216.22343056001 2025-06-13,15:04:56.000,164,11004068,12685,0,1749827095,12867.98256995,71.29694469000242,53216.467979760004 2025-06-13,15:04:57.000,164,11004155,12885,0,1749827096,12868.346330690001,70.59203169000102,53216.57977368001 2025-06-13,15:04:58.000,164,11004100,12765,0,1749827097,12868.487793200002,69.6615465299983,53216.803361520004 2025-06-13,15:04:59.000,164,11004143,13165,0,1749827098,12868.885235489994,69.59105523000471,53216.873232720005 2025-06-13,15:05:00.000,164,11004158,12765,0,1749827099,12869.3635135,69.61220262000279,53217.10380768001 2025-06-13,15:05:01.000,164,11004127,12685,0,1749827100,12869.653174829997,70.21137866999925,53217.25053720001 2025-06-13,15:05:02.000,164,11004144,12965,0,1749827101,12870.178607009999,71.2194042600022,53217.39726672001 2025-06-13,15:05:03.000,164,11004122,12765,0,1749827102,12871.047591000002,72.69972155999858,53217.6697644 2025-06-13,15:05:04.000,164,11004128,12965,0,1749827103,12871.74143093,74.41266015000292,53217.97021056001 2025-06-13,15:05:05.000,164,11004104,12765,0,1749827104,12872.199500009992,75.81543701999908,53218.24969536 2025-06-13,15:05:06.000,164,11004123,12845,0,1749827105,12872.765350049995,76.82346261000203,53218.47328320001 2025-06-13,15:05:07.000,164,11004133,12605,0,1749827106,12873.546762010003,77.78214429000218,53218.84360056 2025-06-13,15:05:08.000,164,11004119,12765,0,1749827107,12874.483109100001,78.24033774000418,53219.11609824001 2025-06-13,15:05:09.000,164,11004071,12965,0,1749827108,12875.008541279989,77.69050560000323,53219.47942848001 2025-06-13,15:05:10.000,164,11004126,12685,0,1749827109,12874.968123419989,76.97149434000312,53219.75891328 2025-06-13,15:05:11.000,164,11004132,12565,0,1749827110,12875.102849619994,76.1537952600047,53220.05237232001 2025-06-13,15:05:12.000,164,11004159,12805,0,1749827111,12875.075904379999,74.9554431600045,53220.21307608 2025-06-13,15:05:13.000,164,11004099,12925,0,1749827112,12875.08937699999,73.96151583000028,53220.394741200005 2025-06-13,15:05:14.000,164,11004111,12765,0,1749827113,12875.37903833,74.39151276000484,53220.62531616001 2025-06-13,15:05:15.000,164,11004120,12765,0,1749827114,12875.45313773999,76.45690784999897,53220.86986536001 2025-06-13,15:05:16.000,164,11004146,12885,0,1749827115,12875.769744309997,79.20606855000369,53221.05851760001 2025-06-13,15:05:17.000,164,11004118,12925,0,1749827116,12876.61178305999,81.49703579999914,53221.282105440005 2025-06-13,15:05:18.000,164,11004112,12965,0,1749827117,12877.447085499989,82.42752096000186,53221.48473192 2025-06-13,15:05:19.000,164,11004097,12725,0,1749827118,12877.972517679991,82.37817704999907,53221.722294 2025-06-13,15:05:20.000,164,11004135,12725,0,1749827119,12878.039880780001,81.13048104000336,53221.88299776 2025-06-13,15:05:21.000,164,11004112,12725,0,1749827120,12877.972517679991,79.95327633000124,53222.08562424 2025-06-13,15:05:22.000,164,11004137,12565,0,1749827121,12877.999462920001,78.96639813000365,53222.26728936 2025-06-13,15:05:23.000,164,11004161,12885,0,1749827122,12878.248706389997,77.5847686499983,53222.35113480001 2025-06-13,15:05:24.000,164,11004092,12845,0,1749827123,12878.208288529997,75.37839096000243,53222.44196736 2025-06-13,15:05:25.000,164,11004074,12605,0,1749827124,12878.026408159996,73.3834871700019,53222.574722640005 2025-06-13,15:05:26.000,164,11004116,12885,0,1749827125,12878.241970080002,72.31201941000472,53222.61664536001 2025-06-13,15:05:27.000,164,11004133,12645,0,1749827126,12878.464268309988,72.00185769000382,53222.65158096 2025-06-13,15:05:28.000,164,11004128,13125,0,1749827127,12878.268915319997,72.66447591000178,53222.64459384001 2025-06-13,15:05:29.000,164,11004129,12765,0,1749827128,12877.62896586999,73.15791501000058,53222.72145216 2025-06-13,15:05:30.000,164,11004125,13005,0,1749827129,12877.339304539993,72.93234284999926,53222.59568400001 2025-06-13,15:05:51.000,164,11004122,12725,0,1749827150,12876.160450289994,79.88983415999974,53219.81481024001 2025-06-13,15:05:52.000,164,11004094,12925,0,1749827151,12875.796689549992,81.39129885000148,53219.75891328 2025-06-13,15:05:53.000,164,11004169,12885,0,1749827152,12875.405983569995,83.01964787999896,53219.78686176001 2025-06-13,15:05:54.000,164,11004131,12765,0,1749827153,12875.028750209989,83.70341349000228,53219.7309648 2025-06-13,15:05:55.000,164,11004133,13205,0,1749827154,12874.685198400002,83.48489046000032,53219.75891328 2025-06-13,15:05:56.000,164,11004115,12965,0,1749827155,12874.435954929992,82.93505831999937,53219.821797360004 2025-06-13,15:05:57.000,164,11004105,12805,0,1749827156,12873.809478099989,82.87161614999786,53219.82878448 2025-06-13,15:05:58.000,164,11004149,12765,0,1749827157,12873.351409019997,83.40735003000009,53219.87769432 2025-06-13,15:05:59.000,164,11004093,12725,0,1749827158,12873.08195662,83.72456088000035,53219.8707072 2025-06-13,15:06:00.000,164,11004102,12925,0,1749827159,12872.394852999998,83.30866221000178,53219.800836 2025-06-13,15:06:01.000,164,11004115,13125,0,1749827160,12871.546077939995,82.89981267000258,53219.68205496 2025-06-13,15:06:02.000,164,11004112,12525,0,1749827161,12871.094745169998,82.94210744999873,53219.5213512 2025-06-13,15:06:03.000,164,11004142,12925,0,1749827162,12870.528895129995,82.32883314000355,53219.486415600004 2025-06-13,15:06:04.000,164,11004129,12685,0,1749827163,12869.781164719992,82.04686794000008,53219.32571184 2025-06-13,15:06:05.000,164,11004136,12965,0,1749827164,12868.97280751999,81.89883620999899,53219.11609824001 2025-06-13,15:06:06.000,164,11004115,13165,0,1749827165,12868.420430099992,81.78605013000197,53218.86456192 2025-06-13,15:06:07.000,164,11004121,12805,0,1749827166,12867.948888399995,81.98342576999858,53218.68988392001 2025-06-13,15:06:08.000,164,11004125,13005,0,1749827167,12867.470610390003,82.49801226000272,53218.57110288001 2025-06-13,15:06:09.000,164,11004113,12845,0,1749827168,12866.96538714,82.49096313000337,53218.45930896 2025-06-13,15:06:10.000,164,11004130,12685,0,1749827169,12866.709407359995,81.91293446999771,53218.30559232001 2025-06-13,15:06:11.000,164,11004124,12885,0,1749827170,12866.65551687999,80.83441758000117,53218.15187568 2025-06-13,15:06:12.000,164,11004127,12725,0,1749827171,12866.69593473999,79.53737766000268,53217.96322344 2025-06-13,15:06:13.000,164,11004143,12765,0,1749827172,12867.100113339991,78.90295596000215,53217.9143136 2025-06-13,15:06:14.000,164,11004123,13205,0,1749827173,12867.383038359992,79.64311461000034,53217.83745528 2025-06-13,15:06:15.000,164,11004118,12925,0,1749827174,12867.329147880002,81.17982494999887,53217.809506800004 2025-06-13,15:06:16.000,164,11004123,12925,0,1749827175,12867.511028249988,82.2089979299999,53217.67675152 2025-06-13,15:06:17.000,164,11004161,12725,0,1749827176,12867.598600279998,81.98342576999858,53217.592906080004 2025-06-13,15:06:18.000,164,11004103,12765,0,1749827177,12867.187685370001,81.59572362000472,53217.474125040004 2025-06-13,15:06:19.000,164,11004154,12565,0,1749827178,12866.74308891,82.04686794000008,53217.34136976 2025-06-13,15:06:20.000,164,11004112,12885,0,1749827179,12866.318701379998,82.67424051000125,53217.2156016 2025-06-13,15:06:21.000,164,11004138,12565,0,1749827180,12865.73937871999,82.68833876999997,53217.10380768001 2025-06-13,15:06:22.000,164,11004123,12965,0,1749827181,12865.166792369993,82.56145443000423,53216.98502664001 2025-06-13,15:06:23.000,164,11004108,13005,0,1749827182,12864.809767940002,82.1737522800031,53216.824322880006 2025-06-13,15:06:24.000,164,11004118,12805,0,1749827183,12864.472952439995,81.25031624999974,53216.6915676 2025-06-13,15:06:25.000,164,11004074,12725,0,1749827184,12863.987938119993,80.70753323999816,53216.57977368001 2025-06-13,15:06:26.000,164,11004115,12765,0,1749827185,12863.28062556999,80.46786281999812,53216.370160080005 2025-06-13,15:06:27.000,164,11004136,12765,0,1749827186,12862.633939810003,80.15065196999785,53216.21644344 2025-06-13,15:06:28.000,164,11004114,12805,0,1749827187,12861.92662726,79.6501637399997,53216.09766240001 2025-06-13,15:06:29.000,164,11004109,12805,0,1749827188,12861.320359359997,78.76902248999977,53215.86010032001 2025-06-13,15:06:30.000,164,11004132,12645,0,1749827189,12860.512002159994,77.94427428000199,53215.629525360004 2025-06-13,15:06:31.000,164,11004134,12925,0,1749827190,12859.494819349995,76.93624868999905,53215.34305344 2025-06-13,15:06:32.000,164,11004117,12965,0,1749827191,12858.800979419997,75.54052095000225,53215.03562016 2025-06-13,15:06:33.000,164,11004140,12765,0,1749827192,12857.958940669989,74.5324953599993,53214.68626416001 2025-06-13,15:06:34.000,164,11004112,12885,0,1749827193,12856.975439409995,74.87085359999764,53214.28101120001 2025-06-13,15:06:35.000,164,11004133,12765,0,1749827194,12856.342226269997,75.77314224000293,53214.0015264 2025-06-13,15:06:36.000,164,11004134,12645,0,1749827195,12855.72248574999,76.06920569999784,53213.56133784001 2025-06-13,15:06:37.000,164,11004170,12845,0,1749827196,12855.223998809997,76.7811678299986,53213.29582728001 2025-06-13,15:06:38.000,164,11004116,12965,0,1749827197,12854.927601169991,77.77509516000282,53212.98140688 2025-06-13,15:06:39.000,164,11004153,12925,0,1749827198,12854.887183309991,78.07115861999773,53212.70192208001 2025-06-13,15:06:40.000,164,11004124,12685,0,1749827199,12854.53015888,78.86066117999871,53212.345578960005 2025-06-13,15:06:41.000,164,11004114,12845,0,1749827200,12854.536895189995,79.762949820004,53212.024171439996 2025-06-13,15:06:42.000,164,11004136,12845,0,1749827201,12854.577313049995,80.37622412999917,53211.723725280004 2025-06-13,15:06:43.000,164,11004099,12525,0,1749827202,12854.44258684999,80.44671543000004,53211.44424048 2025-06-13,15:06:44.000,164,11004142,12965,0,1749827203,12854.247233859998,80.08720980000362,53211.15078144 2025-06-13,15:06:45.000,164,11004150,12925,0,1749827204,12854.051880869993,79.53032853000332,53210.92719360001 2025-06-13,15:06:46.000,164,11004164,13045,0,1749827205,12853.775692160001,79.81934285999887,53210.63373456 2025-06-13,15:06:47.000,164,11004137,12845,0,1749827206,12853.910418359992,81.1586775600008,53210.46604368 2025-06-13,15:06:48.000,164,11004120,12685,0,1749827207,12854.361751129989,82.49096313000337,53210.39617248001 2025-06-13,15:06:49.000,164,11004119,12925,0,1749827208,12854.301124339989,83.5694800199999,53210.37521112001 2025-06-13,15:06:50.000,164,11004182,12805,0,1749827209,12853.863264189997,84.10521390000213,53210.403159600006 2025-06-13,15:06:51.000,164,11004132,12845,0,1749827210,12853.708329059991,83.99947695000446,53210.38918536 2025-06-13,15:06:52.000,164,11004072,12925,0,1749827211,12853.667911199991,83.69636436000292,53210.45905656 2025-06-13,15:06:53.000,164,11004141,12925,0,1749827212,12853.708329059991,83.5694800199999,53210.500979280005 2025-06-13,15:06:54.000,164,11004131,12685,0,1749827213,12853.688120129991,83.80915043999994,53210.48001792 2025-06-13,15:06:55.000,164,11004147,12805,0,1749827214,12854.011463009992,84.16160694000428,53210.45905656 2025-06-13,15:06:56.000,164,11004102,12845,0,1749827215,12854.44258684999,84.3096386699981,53210.52892776 2025-06-13,15:06:57.000,164,11004135,12805,0,1749827216,12854.994964270001,83.88669087000017,53210.60578608 2025-06-13,15:06:58.000,164,11004145,12765,0,1749827217,12854.840029139996,83.56243089000054,53210.59181184001 2025-06-13,15:06:59.000,164,11004139,12885,0,1749827218,12854.42237791999,83.97128042999975,53210.54290200001 2025-06-13,15:07:00.000,164,11004114,12965,0,1749827219,12854.321333269989,84.2391473700045,53210.46604368 2025-06-13,15:07:01.000,164,11004144,12605,0,1749827220,12854.368487439999,83.80210131000058,53210.31931416 2025-06-13,15:07:02.000,164,11004144,12925,0,1749827221,12854.341542199989,83.13948309000261,53210.214507360004 2025-06-13,15:07:03.000,164,11004167,12805,0,1749827222,12853.991254079992,83.42849741999817,53210.09572632 2025-06-13,15:07:04.000,164,11004134,12765,0,1749827223,12853.647702269991,83.86554348000209,53209.92803544 2025-06-13,15:07:05.000,164,11004113,13125,0,1749827224,12853.048170679998,83.97832955999911,53209.74637032 2025-06-13,15:07:06.000,164,11004140,12805,0,1749827225,12852.691146249992,84.3378351900028,53209.53675672001 2025-06-13,15:07:07.000,164,11004159,13085,0,1749827226,12852.260022409995,84.8665199399984,53209.376052960004 2025-06-13,15:07:08.000,164,11004135,12925,0,1749827227,12851.822162259989,85.2894677400036,53209.23631056 2025-06-13,15:07:09.000,164,11004149,12685,0,1749827228,12851.687436059998,85.54323642000236,53209.061632560006 2025-06-13,15:07:10.000,164,11004101,12685,0,1749827229,12851.842371189989,85.86044727000262,53209.01970984 2025-06-13,15:07:11.000,164,11004126,12725,0,1749827230,12851.943415839989,86.18470725000225,53208.92189016 2025-06-13,15:07:12.000,164,11004174,12765,0,1749827231,12852.118559899995,86.67814635000104,53208.92189016 2025-06-13,15:07:13.000,164,11004162,12885,0,1749827232,12852.583365289996,87.87649845000124,53209.00573560001 2025-06-13,15:07:14.000,164,11004111,12485,0,1749827233,12853.358040939995,89.32157010000083,53209.16643936 2025-06-13,15:07:15.000,164,11004149,13045,0,1749827234,12854.031671939993,90.47057828999823,53209.27124616001 2025-06-13,15:07:16.000,164,11004164,12925,0,1749827235,12853.944099909997,90.66795393000211,53209.36906584001 2025-06-13,15:07:17.000,164,11004191,12685,0,1749827236,12853.155951639994,90.71024870999827,53209.43194992 2025-06-13,15:07:18.000,164,11004149,12685,0,1749827237,12852.610310529992,90.49172568000358,53209.43893704001 2025-06-13,15:07:19.000,164,11004170,12445,0,1749827238,12852.718091490002,89.44140531000448,53209.57169232 2025-06-13,15:07:20.000,164,11004147,12885,0,1749827239,12852.664201009997,88.9973101200012,53209.59265368 2025-06-13,15:07:21.000,164,11004138,12765,0,1749827240,12852.179186689995,88.27829886000109,53209.65553776001 2025-06-13,15:07:22.000,164,11004145,12685,0,1749827241,12851.801953329988,87.27732240000478,53209.711434720004 2025-06-13,15:07:23.000,164,11004135,12645,0,1749827242,12851.310202699991,85.65602249999938,53209.64855064 2025-06-13,15:07:24.000,164,11004149,12725,0,1749827243,12850.879078859994,84.11931216000085,53209.55073096 2025-06-13,15:07:25.000,164,11004110,12605,0,1749827244,12850.542263359988,82.36407879000035,53209.41098856 2025-06-13,15:07:26.000,164,11004122,12765,0,1749827245,12850.387328229997,80.46786281999812,53209.33413024 2025-06-13,15:07:27.000,164,11004143,12765,0,1749827246,12850.299756200002,79.65721286999906,53209.26425904 2025-06-13,15:07:28.000,164,11004156,12445,0,1749827247,12850.225656789997,79.54442679000203,53209.25727192 2025-06-13,15:07:29.000,164,11004187,13005,0,1749827248,12850.239129410002,79.91098154999781,53209.18041360001 2025-06-13,15:07:30.000,164,11004162,12765,0,1749827249,12850.495109189993,80.36212587000045,53209.24329768 2025-06-13,15:07:31.000,164,11004106,12765,0,1749827250,12850.798243139994,80.54540324999834,53209.2852204 2025-06-13,15:07:32.000,164,11004141,12805,0,1749827251,12851.141794949996,81.04589148000377,53209.32015600001 2025-06-13,15:07:33.000,164,11004169,12605,0,1749827252,12851.498819380002,81.69441144000302,53209.50880824001 2025-06-13,15:07:34.000,164,11004076,12645,0,1749827253,12851.512291999992,81.79309926000133,53209.564705200006 2025-06-13,15:07:35.000,164,11004125,12765,0,1749827254,12851.350620559992,81.90588533999835,53209.64156352 2025-06-13,15:07:36.000,164,11004196,12765,0,1749827255,12851.101377089995,81.30670929000189,53209.732396080006 2025-06-13,15:07:37.000,164,11004180,12965,0,1749827256,12850.724143729989,80.52425586000027,53209.76733168 2025-06-13,15:07:38.000,164,11004146,12525,0,1749827257,12850.744352659989,79.96737458999996,53209.781305920005 2025-06-13,15:07:39.000,164,11004154,12925,0,1749827258,12851.121586019995,79.04393856000388,53209.78829304 2025-06-13,15:07:40.000,164,11004169,12725,0,1749827259,12851.330411629991,78.1064042700018,53209.84419000001 2025-06-13,15:07:41.000,164,11004154,12605,0,1749827260,12851.229366979991,77.11247694000485,53209.92104832001 2025-06-13,15:07:42.000,164,11004139,12845,0,1749827261,12850.80497944999,76.26658134000172,53209.86515136 2025-06-13,15:07:43.000,164,11004129,12765,0,1749827262,12850.05724904,75.4841279100001,53209.830215760005 2025-06-13,15:07:44.000,164,11004102,13045,0,1749827263,12849.491398999999,74.20823537999968,53209.732396080006 2025-06-13,15:07:45.000,164,11004140,12885,0,1749827264,12849.228682909998,73.12971849000314,53209.69047336 2025-06-13,15:07:46.000,164,11004124,13165,0,1749827265,12849.053538849992,72.65742678000242,53209.64855064 2025-06-13,15:07:47.000,164,11004143,12645,0,1749827266,12848.952494199992,72.73496721000265,53209.62758928 2025-06-13,15:07:48.000,164,11004155,12845,0,1749827267,12848.864922169996,72.43890375000046,53209.57867944 2025-06-13,15:07:49.000,164,11004110,12725,0,1749827268,12848.69651442,71.84677683000336,53209.5297696 2025-06-13,15:07:50.000,164,11004139,12565,0,1749827269,12848.44727094999,71.55071337000118,53209.55073096 2025-06-13,15:07:51.000,164,11004135,12765,0,1749827270,12848.75040489999,71.85382596000272,53209.494834000005 2025-06-13,15:07:52.000,164,11004131,12765,0,1749827271,12849.424035899989,72.45300200999918,53209.564705200006 2025-06-13,15:07:53.000,164,11004135,12605,0,1749827272,12849.942731769996,72.96758850000333,53209.69047336 2025-06-13,15:07:54.000,164,11004198,12885,0,1749827273,12849.902313909995,73.32709412999975,53209.86515136 2025-06-13,15:07:55.000,164,11004154,12765,0,1749827274,12849.599179959994,74.32102146000398,53209.93502256 2025-06-13,15:07:56.000,164,11004164,13005,0,1749827275,12849.498135309994,75.19511358000454,53210.08873920001 2025-06-13,15:07:57.000,164,11004137,12725,0,1749827276,12849.457717449994,75.67445442000462,53210.22149448 2025-06-13,15:07:58.000,164,11004172,12885,0,1749827277,12849.033329919992,75.77314224000293,53210.452069440005 2025-06-13,15:07:59.000,164,11004138,12885,0,1749827278,12848.245181649989,75.54052095000225,53210.59879896 2025-06-13,15:08:00.000,164,11004156,12685,0,1749827279,12847.47724231,75.57576659999904,53210.717580000004 2025-06-13,15:08:01.000,164,11004122,12685,0,1749827280,12846.823820240003,76.0410091800004,53210.8223868 2025-06-13,15:08:02.000,164,11004157,12725,0,1749827281,12846.143452929995,76.34412177000195,53210.99007768 2025-06-13,15:08:03.000,164,11004147,12765,0,1749827282,12845.557393959993,76.42166220000217,53211.08091024 2025-06-13,15:08:04.000,164,11004136,12565,0,1749827283,12845.597811819993,76.25953221000236,53211.12982008 2025-06-13,15:08:05.000,164,11004118,12965,0,1749827284,12845.779692189994,76.25953221000236,53211.31148520001 2025-06-13,15:08:06.000,164,11004156,12685,0,1749827285,12845.826846359989,76.27363047000108,53211.458214720005 2025-06-13,15:08:07.000,164,11004163,12925,0,1749827286,12845.624757060003,76.90805217000161,53211.70276392 2025-06-13,15:08:08.000,164,11004127,12885,0,1749827287,12845.503503480002,77.42263865999848,53211.88442904001 2025-06-13,15:08:09.000,164,11004151,12725,0,1749827288,12845.577602889993,77.52132648000406,53212.115004 2025-06-13,15:08:10.000,164,11004117,12965,0,1749827289,12845.631493369998,77.14067346000229,53212.37352744 2025-06-13,15:08:11.000,164,11004137,12725,0,1749827290,12845.779692189994,76.62608696999814,53212.5691668 2025-06-13,15:08:12.000,164,11004116,12885,0,1749827291,12846.10977137999,76.32297438000387,53212.73685768 2025-06-13,15:08:13.000,164,11004132,12885,0,1749827292,12846.527422599996,76.0057635300036,53212.90454856 2025-06-13,15:08:14.000,164,11004115,12725,0,1749827293,12846.769929759997,75.85773180000251,53213.07223944 2025-06-13,15:08:15.000,164,11004138,12605,0,1749827294,12846.534158909992,76.34412177000195,53213.21896896 2025-06-13,15:08:16.000,164,11004163,12725,0,1749827295,12846.500477360001,76.78821695999795,53213.30980152 2025-06-13,15:08:17.000,164,11004180,12765,0,1749827296,12846.662148800002,76.8446100000001,53213.37967272 2025-06-13,15:08:18.000,164,11004132,12885,0,1749827297,12846.857501789993,77.07018216000142,53213.470505280005 2025-06-13,15:08:19.000,164,11004140,12885,0,1749827298,12846.884447029988,77.16182085000037,53213.46351816001 2025-06-13,15:08:20.000,164,11004121,12565,0,1749827299,12846.978755369993,77.30985258000146,53213.4774924 2025-06-13,15:08:21.000,164,11004128,12885,0,1749827300,12847.10674525999,77.6482108199998,53213.519415120005 2025-06-13,15:08:22.000,164,11004127,12885,0,1749827301,12847.35598873,77.42968778999784,53213.71505448 2025-06-13,15:08:23.000,164,11004061,12725,0,1749827302,12847.962256630002,76.50625176000176,53213.82684840001 2025-06-13,15:08:24.000,164,11004160,12565,0,1749827303,12848.64936024999,74.9906888100013,53213.952616560004 2025-06-13,15:08:25.000,164,11004125,12725,0,1749827304,12849.228682909998,73.96856495999964,53214.12729456 2025-06-13,15:08:26.000,164,11004125,12845,0,1749827305,12849.54528947999,73.70774715000152,53214.25306272001 2025-06-13,15:08:27.000,164,11004096,13045,0,1749827306,12849.74737877999,73.51742064000427,53214.357869520005 2025-06-13,15:08:28.000,164,11004174,12725,0,1749827307,12849.90905021999,72.74201634000201,53214.455689200004 2025-06-13,15:08:29.000,164,11004115,12805,0,1749827308,12850.245865719997,71.93136639000295,53214.54652176001 2025-06-13,15:08:30.000,164,11004122,12765,0,1749827309,12850.670253249998,71.08547078999982,53214.61639296001 2025-06-13,15:08:31.000,164,11004205,12965,0,1749827310,12851.040750299995,70.73301429000276,53214.72818688 2025-06-13,15:08:32.000,164,11004125,12925,0,1749827311,12851.316939010001,70.1690838900031,53214.70722552 2025-06-13,15:08:33.000,164,11004137,12725,0,1749827312,12851.424719969997,69.54171132000192,53214.81901944 2025-06-13,15:08:34.000,164,11004158,12685,0,1749827313,12851.775008089993,68.98483005000162,53214.92382624001 2025-06-13,15:08:35.000,164,11004173,12805,0,1749827314,12852.401484919996,68.24467140000343,53215.077542880004 2025-06-13,15:08:36.000,164,11004106,12725,0,1749827315,12853.256996289994,67.70188839000184,53215.2242724 2025-06-13,15:08:37.000,164,11004117,12645,0,1749827316,12854.132716589993,67.18730189999769,53215.44786024 2025-06-13,15:08:38.000,164,11004153,12685,0,1749827317,12854.819820209996,66.3484554300012,53215.650486720006 2025-06-13,15:08:39.000,164,11004104,12725,0,1749827318,12855.473242279993,65.47436331000063,53215.9229844 2025-06-13,15:08:40.000,164,11004098,12805,0,1749827319,12855.540605379989,64.87518726000417,53216.06971392 2025-06-13,15:08:41.000,164,11004154,12765,0,1749827320,12855.378933939988,64.55092728000454,53216.28631464 2025-06-13,15:08:42.000,164,11004125,12605,0,1749827321,12855.520396449989,64.42404294000153,53216.39112144001 2025-06-13,15:08:43.000,164,11004097,12805,0,1749827322,12855.82353039999,64.81879422000202,53216.52387672 2025-06-13,15:08:44.000,164,11004172,12685,0,1749827323,12856.039092319996,64.92453116999968,53216.59374792 2025-06-13,15:08:45.000,164,11004071,12885,0,1749827324,12856.375907820002,64.50863250000111,53216.54483808 2025-06-13,15:08:46.000,164,11004115,12605,0,1749827325,12856.692514389993,63.82486688999779,53216.57278656 2025-06-13,15:08:47.000,164,11004117,12845,0,1749827326,12857.426772179992,63.07060998000088,53216.67759336001 2025-06-13,15:08:48.000,164,11004124,13005,0,1749827327,12858.20818414,63.31028040000092,53216.66361912 2025-06-13,15:08:49.000,164,11004130,12765,0,1749827328,12858.787506799992,64.40289555000345,53216.71252896 2025-06-13,15:08:50.000,164,11004135,13125,0,1749827329,12859.077168129988,65.92550763000327,53216.71951608 2025-06-13,15:09:01.000,164,11004152,12965,0,1749827340,12860.693882529995,63.74027732999821,53217.530022 2025-06-13,15:09:02.000,164,11004084,12805,0,1749827341,12860.222340829998,63.669786030004616,53217.50906064 2025-06-13,15:09:03.000,164,11004092,12765,0,1749827342,12859.58912769,63.47241039000073,53217.57194472 2025-06-13,15:09:04.000,164,11004090,12765,0,1749827343,12859.030013959993,62.83093956000084,53217.43918944001 2025-06-13,15:09:05.000,164,11004080,12725,0,1749827344,12858.598890119996,61.956847440000274,53217.46713792001 2025-06-13,15:09:06.000,164,11004099,12565,0,1749827345,12858.44395498999,61.371769650002534,53217.4601508 2025-06-13,15:09:07.000,164,11004103,12965,0,1749827346,12858.504581779991,61.05455880000227,53217.495086400006 2025-06-13,15:09:08.000,164,11004095,12725,0,1749827347,12858.693198460001,61.05455880000227,53217.57194472 2025-06-13,15:09:09.000,164,11004069,12925,0,1749827348,12858.686462149992,60.850134029999026,53217.5998932 2025-06-13,15:09:10.000,164,11004099,12725,0,1749827349,12858.42374605999,60.81488838000223,53217.662777280006 2025-06-13,15:09:11.000,164,11004071,13085,0,1749827350,12858.55173595,60.441284489999816,53217.641815920004 2025-06-13,15:09:12.000,164,11004114,12365,0,1749827351,12858.437218679996,60.20161406999978,53217.75360984001 2025-06-13,15:09:13.000,164,11004116,12805,0,1749827352,12857.817478159988,60.19456494000042,53217.75360984001 2025-06-13,15:09:14.000,164,11004107,12845,0,1749827353,12857.669279339992,59.694076710002264,53217.8444424 2025-06-13,15:09:15.000,164,11004130,12725,0,1749827354,12857.851159709993,58.85523023999849,53217.88636512 2025-06-13,15:09:16.000,164,11004051,12725,0,1749827355,12858.12734842,58.777689809998265,53217.949249200006 2025-06-13,15:09:17.000,164,11004147,12765,0,1749827356,12858.504581779991,59.0314584900043,53218.15886280001 2025-06-13,15:09:18.000,164,11004089,12885,0,1749827357,12858.881815139997,59.376865860002,53218.34751504 2025-06-13,15:09:19.000,164,11004105,12925,0,1749827358,12859.070431819993,59.11604805000388,53218.66193544001 2025-06-13,15:09:20.000,164,11004124,12925,0,1749827359,12858.949178239993,58.418184180001845,53218.77372936 2025-06-13,15:09:21.000,164,11004101,12605,0,1749827360,12858.814452040002,57.64982900999894,53218.934433120005 2025-06-13,15:09:22.000,164,11004084,12885,0,1749827361,12858.827924659992,57.02245643999777,53219.07417552001 2025-06-13,15:09:23.000,164,11004103,12925,0,1749827362,12858.787506799992,56.76868775999901,53219.18596944 2025-06-13,15:09:24.000,164,11004117,12965,0,1749827363,12858.767297869992,56.88147384000331,53219.339686080006 2025-06-13,15:09:25.000,164,11004137,12885,0,1749827364,12858.969387169993,56.93786687999818,53219.49340272 2025-06-13,15:09:26.000,164,11004083,12765,0,1749827365,12859.158003849989,56.83212993000052,53219.58423528 2025-06-13,15:09:27.000,164,11004107,12805,0,1749827366,12859.3264116,56.3598382199998,53219.62615800001 2025-06-13,15:09:28.000,164,11004050,13125,0,1749827367,12859.42071993999,55.78180956000142,53219.6610936 2025-06-13,15:09:29.000,164,11004125,12685,0,1749827368,12859.48134672999,54.97115961000236,53219.68205496 2025-06-13,15:09:30.000,164,11004088,12805,0,1749827369,12859.68343602999,54.15346053000394,53219.66808072001 2025-06-13,15:09:31.000,164,11004121,12925,0,1749827370,12860.161714039998,53.561333609999565,53219.68205496 2025-06-13,15:09:32.000,164,11004074,12725,0,1749827371,12860.68040990999,53.07494364000013,53219.68205496 2025-06-13,15:09:33.000,164,11004065,12725,0,1749827372,12861.037434339996,53.05379625000205,53219.66808072001 2025-06-13,15:09:34.000,164,11004096,12605,0,1749827373,12861.306886739992,52.95510843000375,53219.556286800005 2025-06-13,15:09:35.000,164,11004084,12845,0,1749827374,12861.562866519998,52.5392097599979,53219.51436408 2025-06-13,15:09:36.000,164,11004096,12845,0,1749827375,12861.67738378999,51.91183719000401,53219.4165444 2025-06-13,15:09:37.000,164,11004128,13045,0,1749827376,12861.87947308999,51.1434820200011,53219.339686080006 2025-06-13,15:09:38.000,164,11004110,12685,0,1749827377,12861.973781429995,50.44561814999906,53219.23487928 2025-06-13,15:09:39.000,164,11004074,12685,0,1749827378,12862.438586819997,49.846442100002605,53219.19994368 2025-06-13,15:09:40.000,164,11004080,12845,0,1749827379,12862.910128519994,49.73365601999831,53219.19295656001 2025-06-13,15:09:41.000,164,11004088,12965,0,1749827380,12863.422088079991,49.8816877499994,53219.23487928 2025-06-13,15:09:42.000,164,11004140,12725,0,1749827381,12863.745430959993,49.95922817999963,53219.220905040005 2025-06-13,15:09:43.000,164,11004070,12765,0,1749827382,12863.765639889993,49.88873687999876,53219.24186640001 2025-06-13,15:09:44.000,164,11004091,12805,0,1749827383,12863.583759519992,49.65611558999808,53219.19295656001 2025-06-13,15:09:45.000,164,11004143,12885,0,1749827384,12863.401879149991,49.71955775999959,53219.2069308 2025-06-13,15:09:46.000,164,11004172,12765,0,1749827385,12863.314307119996,49.83234384000389,53219.18596944 2025-06-13,15:09:47.000,164,11004078,12965,0,1749827386,12863.15937198999,49.98742470000434,53219.07417552001 2025-06-13,15:09:48.000,164,11004105,12925,0,1749827387,12863.374933909996,50.32578294000268,53219.04622704001 2025-06-13,15:09:49.000,164,11004082,12765,0,1749827388,12863.765639889993,50.41742163000163,53218.955394480006 2025-06-13,15:09:50.000,164,11004119,12845,0,1749827389,12863.886893469993,50.2411933800031,53218.955394480006 2025-06-13,15:09:51.000,164,11004070,12685,0,1749827390,12864.169818489994,50.10021078000136,53218.97635584001 2025-06-13,15:09:52.000,164,11004137,12765,0,1749827391,12864.2439179,50.1284072999988,53218.934433120005 2025-06-13,15:09:53.000,164,11004092,12965,0,1749827392,12864.432534579995,49.93808079000155,53219.01827856 2025-06-13,15:09:54.000,164,11004085,12645,0,1749827393,12864.897339969997,49.7477542800043,53219.08116264 2025-06-13,15:09:55.000,164,11004097,12885,0,1749827394,12865.47666262999,49.52218212000298,53219.15802096 2025-06-13,15:09:56.000,164,11004166,12645,0,1749827395,12865.833687059996,48.9441534600046,53219.2069308 2025-06-13,15:09:57.000,164,11004152,13125,0,1749827396,12866.217656729998,48.44366522999917,53219.339686080006 2025-06-13,15:09:58.000,164,11004144,12885,0,1749827397,12866.65551687999,47.90793135000422,53219.35366032 2025-06-13,15:09:59.000,164,11004108,12565,0,1749827398,12867.113585959996,47.38629573000071,53219.40257016 2025-06-13,15:10:00.000,164,11004140,12805,0,1749827399,12867.692908619989,46.8787583700032,53219.507376960006 2025-06-13,15:10:01.000,164,11004116,12765,0,1749827400,12868.339594379991,46.37827013999777,53219.6610936 2025-06-13,15:10:02.000,164,11004147,13005,0,1749827401,12868.939125969999,45.96942059999856,53219.76590040001 2025-06-13,15:10:03.000,164,11004104,12805,0,1749827402,12869.34330457,45.53942367000127,53219.91262992001 2025-06-13,15:10:04.000,164,11004096,12805,0,1749827403,12869.680120069992,45.271556730003795,53219.93359128001 2025-06-13,15:10:05.000,164,11004042,12685,0,1749827404,12870.030408189989,44.6653315500007,53219.96852688 2025-06-13,15:10:06.000,164,11004087,13125,0,1749827405,12870.60299454,43.896976379997795,53220.059359440005 2025-06-13,15:10:07.000,164,11004120,12645,0,1749827406,12871.054327309997,43.6502568299984,53220.1851276 2025-06-13,15:10:08.000,164,11004140,12765,0,1749827407,12871.377670189999,43.34009511000477,53220.26897304001 2025-06-13,15:10:09.000,164,11004168,12525,0,1749827408,12871.404615429994,42.93124556999828,53220.38775408001 2025-06-13,15:10:10.000,164,11004101,12685,0,1749827409,12871.63364996999,42.77616470999783,53220.41570256001 2025-06-13,15:10:11.000,164,11004039,12765,0,1749827410,12872.212972629997,42.69157514999824,53220.55544496001 2025-06-13,15:10:12.000,164,11004120,12765,0,1749827411,12872.805767909995,42.317971260003105,53220.63230328001 2025-06-13,15:10:13.000,164,11004117,12605,0,1749827412,12873.540025699993,41.902072590004536,53220.779032800005 2025-06-13,15:10:14.000,164,11004118,12645,0,1749827413,12874.23386562999,41.88092519999918,53220.96069792001 2025-06-13,15:10:15.000,164,11004087,12925,0,1749827414,12874.732352569998,42.085349970002426,53221.21223424 2025-06-13,15:10:16.000,164,11004127,12925,0,1749827415,12875.628281799996,42.19813604999945,53221.39389936001 2025-06-13,15:10:17.000,164,11004112,12805,0,1749827416,12876.274967559999,42.29682386999775,53221.59652584 2025-06-13,15:10:18.000,164,11004103,12765,0,1749827417,12876.40969375999,42.282725609999034,53221.77120384 2025-06-13,15:10:19.000,164,11004140,12965,0,1749827418,12876.47032054999,41.65535303999786,53222.00876592 2025-06-13,15:10:20.000,164,11004133,12845,0,1749827419,12876.67914616,41.06322612000076,53222.120559840005 2025-06-13,15:10:21.000,164,11004124,12605,0,1749827420,12876.975543799992,40.372411379998084,53222.32318632 2025-06-13,15:10:22.000,164,11004127,12605,0,1749827421,12877.143951550002,40.01995488000102,53222.43498024 2025-06-13,15:10:23.000,164,11004111,12885,0,1749827422,12877.426876569989,39.68159664000268,53222.59568400001 2025-06-13,15:10:24.000,164,11004108,12725,0,1749827423,12877.884945649996,39.3361892699977,53222.70747792 2025-06-13,15:10:25.000,164,11004088,12765,0,1749827424,12878.060089710001,39.43487709000328,53222.78433624001 2025-06-13,15:10:26.000,164,11004126,12765,0,1749827425,12878.201552220002,39.61815447000117,53222.84722032 2025-06-13,15:10:27.000,164,11004109,12765,0,1749827426,12878.437323069993,39.38553318000049,53222.93106576001 2025-06-13,15:10:28.000,164,11004135,12925,0,1749827427,12878.942546319995,38.88504495000234,53222.98696272 2025-06-13,15:10:29.000,164,11004151,12765,0,1749827428,12879.366933849997,38.335212810001394,53223.077795280005 2025-06-13,15:10:30.000,164,11004110,12725,0,1749827429,12879.912574959999,37.78538067000045,53223.18260208 2025-06-13,15:10:31.000,164,11004091,12725,0,1749827430,12880.384116659996,37.22145027000079,53223.28042176 2025-06-13,15:10:32.000,164,11004096,12845,0,1749827431,12880.619887510002,37.07341853999969,53223.42715128 2025-06-13,15:10:33.000,164,11004109,12765,0,1749827432,12880.855658359993,37.242597659998864,53223.531958080006 2025-06-13,15:10:34.000,164,11004144,13085,0,1749827433,12881.158792309994,37.32718721999845,53223.62279064001 2025-06-13,15:10:35.000,164,11004125,12805,0,1749827434,12881.044275039989,37.43997330000275,53223.65772624 2025-06-13,15:10:36.000,164,11004126,13045,0,1749827435,12880.754613709993,37.19325375000335,53223.67170048001 2025-06-13,15:10:37.000,164,11004116,12765,0,1749827436,12880.33022617999,36.91128854999988,53223.69266184001 2025-06-13,15:10:38.000,164,11004112,12605,0,1749827437,12879.851948169999,36.6786672599992,53223.76952016001 2025-06-13,15:10:39.000,164,11004079,12925,0,1749827438,12879.454505879992,36.199326419999124,53223.73458456 2025-06-13,15:10:40.000,164,11004165,12765,0,1749827439,12879.279361820001,35.7411329700044,53223.83240424 2025-06-13,15:10:41.000,164,11004080,12965,0,1749827440,12879.286098129996,35.557855589999235,53223.90227544 2025-06-13,15:10:42.000,164,11004127,12925,0,1749827441,12879.279361820001,35.71293644999969,53223.97214664 2025-06-13,15:10:43.000,164,11004040,13005,0,1749827442,12879.535341599993,35.64244514999882,53224.09092768 2025-06-13,15:10:44.000,164,11004099,12605,0,1749827443,12879.919311269994,35.23359560999961,53224.251631440005 2025-06-13,15:10:45.000,164,11004092,12645,0,1749827444,12880.03382854,34.8247460700004,53224.34246400001 2025-06-13,15:10:46.000,164,11004067,13005,0,1749827445,12880.202236289995,34.387700010003755,53224.45425792 2025-06-13,15:10:47.000,164,11004123,12805,0,1749827446,12880.39758928,33.985899600003904,53224.54509048 2025-06-13,15:10:48.000,164,11004076,12525,0,1749827447,12880.673777989992,33.55590266999934,53224.6219488 2025-06-13,15:10:49.000,164,11004131,12925,0,1749827448,12881.30699112999,33.238691819999076,53224.705794240006 2025-06-13,15:10:50.000,164,11004126,12605,0,1749827449,12881.960413200002,33.28098660000251,53224.76867832 2025-06-13,15:10:51.000,164,11004131,12725,0,1749827450,12882.40500965999,33.30918311999994,53224.873485120006 2025-06-13,15:10:52.000,164,11004148,12765,0,1749827451,12882.74856146999,33.16115138999885,53225.01322752001 2025-06-13,15:10:53.000,164,11004083,12725,0,1749827452,12883.024750179997,33.252790079997794,53225.069124480004 2025-06-13,15:10:54.000,164,11004122,12525,0,1749827453,12882.984332319997,33.71803265999915,53225.15995704001 2025-06-13,15:10:55.000,164,11004102,12925,0,1749827454,12882.77550671,34.19032436999987,53225.31367368 2025-06-13,15:10:56.000,164,11004131,13045,0,1749827455,12882.519526929995,34.46524044000398,53225.29969944001 2025-06-13,15:10:57.000,164,11004129,12885,0,1749827456,12882.40500965999,34.59212477999972,53225.2857252 2025-06-13,15:10:58.000,164,11004120,13125,0,1749827457,12882.52626323999,35.22654648000025,53225.32764792001 2025-06-13,15:10:59.000,164,11004108,12805,0,1749827458,12882.73508885,35.607199500002025,53225.32764792001 2025-06-13,15:11:00.000,164,11004076,12645,0,1749827459,12883.152740069992,35.49441341999773,53225.36957064001 2025-06-13,15:11:01.000,164,11004125,12805,0,1749827460,12883.496291879994,35.149006050000025,53225.36258352 2025-06-13,15:11:02.000,164,11004129,12445,0,1749827461,12883.880261549995,34.70491086000402,53225.3206608 2025-06-13,15:11:03.000,164,11004093,12885,0,1749827462,12884.250758599992,34.18327524000051,53225.32764792001 2025-06-13,15:11:04.000,164,11004102,12685,0,1749827463,12884.398957420002,33.577050060004694,53225.355596400004 2025-06-13,15:11:05.000,164,11004136,12765,0,1749827464,12884.318121700002,33.08361095999862,53225.355596400004 2025-06-13,15:11:06.000,164,11004103,12765,0,1749827465,12884.257494910002,32.653614030001336,53225.36258352 2025-06-13,15:11:07.000,164,11004101,12845,0,1749827466,12884.122768709996,32.38574709000386,53225.38354488 2025-06-13,15:11:08.000,164,11004131,12725,0,1749827467,12884.109296089991,32.3786979600045,53225.36258352 2025-06-13,15:11:09.000,164,11004095,12525,0,1749827468,12884.156450260001,32.81574402000115,53225.34162216 2025-06-13,15:11:10.000,164,11004110,12685,0,1749827469,12884.196868120001,33.49950963000447,53225.25078960001 2025-06-13,15:11:11.000,164,11004129,12645,0,1749827470,12884.486529449998,34.09163655000157,53225.257776720005 2025-06-13,15:11:12.000,164,11004139,12885,0,1749827471,12884.634728269994,34.19032436999987,53225.27175096 2025-06-13,15:11:13.000,164,11004131,12605,0,1749827472,12884.749245539999,33.985899600003904,53225.27873808001 2025-06-13,15:11:14.000,164,11004126,12845,0,1749827473,12884.82334494999,34.08458742000221,53225.355596400004 2025-06-13,15:11:15.000,164,11004139,12925,0,1749827474,12884.897444359995,34.18327524000051,53225.376557760006 2025-06-13,15:11:16.000,164,11004081,12885,0,1749827475,12884.86376280999,33.78852396000002,53225.41848048001 2025-06-13,15:11:17.000,164,11004116,12605,0,1749827476,12884.84355387999,33.30918311999994,53225.39751912001 2025-06-13,15:11:18.000,164,11004107,12605,0,1749827477,12884.89070805,33.28098660000251,53225.376557760006 2025-06-13,15:11:19.000,164,11004176,12685,0,1749827478,12884.937862219995,33.54885353999998,53225.43944184 2025-06-13,15:11:20.000,164,11004132,12885,0,1749827479,12884.917653289995,33.85196613000153,53225.43944184 2025-06-13,15:11:21.000,164,11004139,12685,0,1749827480,12884.708827679999,34.162127850002435,53225.404506240004 2025-06-13,15:11:22.000,164,11004117,12805,0,1749827481,12884.250758599992,34.31015958000353,53225.425467600006 2025-06-13,15:11:23.000,164,11004128,13045,0,1749827482,12883.819634759995,34.59212477999972,53225.50931304 2025-06-13,15:11:24.000,164,11004118,12765,0,1749827483,12883.401983539989,34.796549550002965,53225.41149336 2025-06-13,15:11:25.000,164,11004153,13045,0,1749827484,12883.341356749988,34.85999172000447,53225.43245472 2025-06-13,15:11:26.000,164,11004134,12725,0,1749827485,12883.496291879994,34.979826930000854,53225.43944184 2025-06-13,15:11:27.000,164,11004126,12605,0,1749827486,12883.88699785999,35.28998865000176,53225.43245472 2025-06-13,15:11:28.000,164,11004151,12925,0,1749827487,12884.264231219997,35.63539601999946,53225.50931304 2025-06-13,15:11:29.000,164,11004103,12765,0,1749827488,12884.796399709994,35.797526009999274,53225.56521000001 2025-06-13,15:11:30.000,164,11004084,12685,0,1749827489,12885.193842,35.846869920002064,53225.65604256 2025-06-13,15:11:31.000,164,11004129,12765,0,1749827490,12885.537393810002,35.81162426999799,53225.690978160004 2025-06-13,15:11:32.000,164,11004143,13085,0,1749827491,12885.813582519993,35.94555774000037,53225.68399104001 2025-06-13,15:11:33.000,164,11004132,13165,0,1749827492,12886.029144439999,35.9878525200038,53225.70495240001 2025-06-13,15:11:34.000,164,11004125,13045,0,1749827493,12886.298596839995,36.023098170000594,53225.78181072001 2025-06-13,15:11:35.000,164,11004134,12765,0,1749827494,12886.696039130002,35.81162426999799,53225.809759200005 2025-06-13,15:11:36.000,164,11004120,13205,0,1749827495,12887.147371899999,35.68473993000225,53225.92155312001 2025-06-13,15:11:37.000,164,11004086,12965,0,1749827496,12887.28209809999,35.52260994000244,53225.92155312001 2025-06-13,15:11:38.000,164,11004118,12845,0,1749827497,12887.3494612,35.21949735000089,53225.93552736 2025-06-13,15:11:39.000,164,11004081,12765,0,1749827498,12887.30904334,34.94458128000406,53225.95648872 2025-06-13,15:11:40.000,164,11004106,12965,0,1749827499,12887.147371899999,34.71900912000274,53225.92155312001 2025-06-13,15:11:41.000,164,11004106,13085,0,1749827500,12887.059799869989,34.54983000000357,53225.92155312001 2025-06-13,15:11:42.000,164,11004100,12725,0,1749827501,12886.830765329993,34.47228957000334,53225.879630400006 2025-06-13,15:11:43.000,164,11004114,12965,0,1749827502,12886.561312929996,34.48638783000206,53225.89360464 2025-06-13,15:11:44.000,164,11004097,12845,0,1749827503,12886.28512421999,34.70491086000402,53225.83072056001 2025-06-13,15:11:45.000,164,11004156,12765,0,1749827504,12885.773164659993,35.30408691000048,53225.760849360006 2025-06-13,15:11:46.000,164,11004105,12805,0,1749827505,12885.375722370001,36.05129468999803,53225.66302968001 2025-06-13,15:11:47.000,164,11004079,12805,0,1749827506,12885.02543424999,36.608175959998334,53225.55822288 2025-06-13,15:11:48.000,164,11004141,12765,0,1749827507,12884.627991959998,37.12276245000248,53225.5302744 2025-06-13,15:11:49.000,164,11004144,12725,0,1749827508,12884.385484799997,37.39767851999932,53225.50232592 2025-06-13,15:11:50.000,164,11004145,12685,0,1749827509,12884.102559779996,37.60915242000192,53225.39751912001 2025-06-13,15:11:51.000,164,11004108,12685,0,1749827510,12883.75227166,37.813577189997886,53225.390532 2025-06-13,15:11:52.000,164,11004117,12965,0,1749827511,12883.240312100002,38.01800196000113,53225.24380248 2025-06-13,15:11:53.000,164,11004121,13205,0,1749827512,12882.964123389997,38.06029674000456,53225.19489264 2025-06-13,15:11:54.000,164,11004170,12605,0,1749827513,12882.923705529996,37.919314140002825,53225.0761116 2025-06-13,15:11:55.000,164,11004118,12965,0,1749827514,12882.81592457,37.693741980001505,53225.020214640004 2025-06-13,15:11:56.000,164,11004142,12885,0,1749827515,12882.8361335,37.750135020003654,53224.91540784001 2025-06-13,15:11:57.000,164,11004119,12845,0,1749827516,12882.970859699992,38.21537759999774,53224.82457528001 2025-06-13,15:11:58.000,164,11004169,12805,0,1749827517,12883.098849590002,38.67357104999974,53224.69880712001 2025-06-13,15:11:59.000,164,11004097,12685,0,1749827518,12883.280729960003,38.927339729998494,53224.64989728 2025-06-13,15:12:00.000,164,11004128,12525,0,1749827519,12883.64449069999,39.23045232000004,53224.566051840004 2025-06-13,15:12:01.000,164,11004072,12925,0,1749827520,12883.66469962999,39.68864577000204,53224.517142000004 2025-06-13,15:12:02.000,164,11004115,12685,0,1749827521,12883.415456159993,39.80143184999906,53224.48919352001 2025-06-13,15:12:03.000,164,11004109,12605,0,1749827522,12883.199894240002,39.68159664000268,53224.43329656 2025-06-13,15:12:04.000,164,11004098,12805,0,1749827523,12883.051695419992,39.63225272999989,53224.35643824 2025-06-13,15:12:05.000,164,11004097,13005,0,1749827524,12882.930441839992,39.822579240004416,53224.35643824 2025-06-13,15:12:06.000,164,11004106,12925,0,1749827525,12882.950650769992,39.80143184999906,53224.32848976 2025-06-13,15:12:07.000,164,11004119,12765,0,1749827526,12883.031486489992,40.012905750001664,53224.35643824 2025-06-13,15:12:08.000,164,11004129,12445,0,1749827527,12883.152740069992,40.30192008000449,53224.33547688 2025-06-13,15:12:09.000,164,11004125,12965,0,1749827528,12883.038222800002,40.407657030002156,53224.34246400001 2025-06-13,15:12:10.000,164,11004101,12765,0,1749827529,12882.849606119991,40.33011660000193,53224.349451120004 2025-06-13,15:12:11.000,164,11004108,12645,0,1749827530,12882.65425313,40.358313119999366,53224.300541280005 2025-06-13,15:12:12.000,164,11004127,12605,0,1749827531,12882.51279062,40.80240831000265,53224.24464432001 2025-06-13,15:12:13.000,164,11004143,12605,0,1749827532,12882.263547149989,41.5496160900002,53224.23067008 2025-06-13,15:12:14.000,164,11004128,12965,0,1749827533,12881.946940579997,42.12764474999858,53224.18874736 2025-06-13,15:12:15.000,164,11004044,12525,0,1749827534,12881.913259029992,42.69862428000488,53224.22368296001 2025-06-13,15:12:16.000,164,11004134,12965,0,1749827535,12882.041248920003,43.537470750001376,53224.251631440005 2025-06-13,15:12:17.000,164,11004161,12965,0,1749827536,12881.852632239992,44.54549634000432,53224.33547688 2025-06-13,15:12:18.000,164,11004095,12765,0,1749827537,12881.637070320001,45.49712888999784,53224.27957992 2025-06-13,15:12:19.000,164,11004085,12725,0,1749827538,12881.482135189995,46.06105929000478,53224.36342536001 2025-06-13,15:12:20.000,164,11004077,12765,0,1749827539,12881.138583379994,46.50515448000078,53224.28656704 2025-06-13,15:12:21.000,164,11004094,12605,0,1749827540,12880.821976810003,46.92810227999871,53224.24464432001 2025-06-13,15:12:22.000,164,11004105,12565,0,1749827541,12880.323489869996,47.294657040001766,53224.18874736 2025-06-13,15:12:23.000,164,11004086,12645,0,1749827542,12879.764376139989,47.28055878000305,53224.04201784 2025-06-13,15:12:24.000,164,11004158,12765,0,1749827543,12879.211998719991,47.069084880000446,53223.95118528 2025-06-13,15:12:25.000,164,11004107,12965,0,1749827544,12878.861710599995,46.942200540004706,53223.74157168001 2025-06-13,15:12:26.000,164,11004119,12805,0,1749827545,12878.343014730002,47.66826093000418,53223.580867920005 2025-06-13,15:12:27.000,164,11004146,12685,0,1749827546,12877.75695576,48.337928280001506,53223.413177040005 2025-06-13,15:12:28.000,164,11004109,12685,0,1749827547,12877.063115830002,48.70448304000456,53223.11971800001 2025-06-13,15:12:29.000,164,11004102,12565,0,1749827548,12876.40969375999,48.753826950000075,53222.90311728001 2025-06-13,15:12:30.000,164,11004111,12605,0,1749827549,12876.099823499993,48.88071129000309,53222.78433624001 2025-06-13,15:12:31.000,164,11004091,12405,0,1749827550,12875.52050084,49.58562429000449,53222.66555520001 2025-06-13,15:12:32.000,164,11004120,12885,0,1749827551,12874.739088879993,50.713485090003815,53222.455941600005 2025-06-13,15:12:33.000,164,11004118,12765,0,1749827552,12874.267547179996,51.291513750002196,53222.29523784 2025-06-13,15:12:34.000,164,11004106,12645,0,1749827553,12874.355119209991,51.467742000000726,53222.1764568 2025-06-13,15:12:35.000,164,11004090,12805,0,1749827554,12874.550472199997,51.298562880001555,53222.022740160006 2025-06-13,15:12:36.000,164,11004154,12605,0,1749827555,12874.355119209991,51.016597679998085,53221.94588184001 2025-06-13,15:12:37.000,164,11004156,12805,0,1749827556,12874.13955729,51.12938376000238,53221.88299776 2025-06-13,15:12:38.000,164,11004094,12885,0,1749827557,12873.95767692,51.6369211199999,53221.80613944001 2025-06-13,15:12:39.000,164,11004114,12805,0,1749827558,12873.97114953999,51.890689799998654,53221.736268240005 2025-06-13,15:12:40.000,164,11004106,12805,0,1749827559,12874.307965039996,52.06691805000446,53221.67338416 2025-06-13,15:12:41.000,164,11004111,12885,0,1749827560,12874.469636479997,52.327735860002576,53221.70133264 2025-06-13,15:12:42.000,164,11004123,13045,0,1749827561,12874.550472199997,52.384128900004725,53221.72928112001 2025-06-13,15:12:43.000,164,11004130,12645,0,1749827562,12874.658253159992,52.116261959999974,53221.76421672 2025-06-13,15:12:44.000,164,11004119,12525,0,1749827563,12874.806451979988,51.72855980999884,53221.81312656 2025-06-13,15:12:45.000,164,11004135,12725,0,1749827564,12874.786243049988,51.643970249999256,53221.82710080001 2025-06-13,15:12:46.000,164,11004092,12885,0,1749827565,12874.691934709997,51.72151067999948,53221.86902352 2025-06-13,15:12:47.000,164,11004138,12565,0,1749827566,12874.510054339997,51.890689799998654,53221.88998488 2025-06-13,15:12:48.000,164,11004072,12765,0,1749827567,12874.510054339997,52.334784990001936,53221.86902352 2025-06-13,15:12:49.000,164,11004111,12645,0,1749827568,12875.21063057999,52.63789758000348,53221.91793336 2025-06-13,15:12:50.000,164,11004163,12925,0,1749827569,12875.924679440002,52.82117496000137,53222.04370152001 2025-06-13,15:12:51.000,164,11004130,12525,0,1749827570,12876.605046749995,53.025599730004615,53222.18344392001 2025-06-13,15:12:52.000,164,11004095,12885,0,1749827571,12877.238259889993,53.617726650001714,53222.39305752 2025-06-13,15:12:53.000,164,11004119,12685,0,1749827572,12877.81084623999,54.03362532000028,53222.51183856 2025-06-13,15:12:54.000,164,11004139,12645,0,1749827573,12878.417114139993,53.99133054000413,53222.76337488001 2025-06-13,15:12:55.000,164,11004146,12765,0,1749827574,12878.713511779999,53.87149533000047,53222.88215592001 2025-06-13,15:12:56.000,164,11004126,12765,0,1749827575,12878.625939749989,53.50494057000469,53223.04984680001 2025-06-13,15:12:57.000,164,11004142,12925,0,1749827576,12878.309333179997,52.933961039998394,53223.11273088 2025-06-13,15:12:58.000,164,11004096,12685,0,1749827577,12877.905154579996,52.18675326000084,53223.23849904001 2025-06-13,15:12:59.000,164,11004139,12685,0,1749827578,12877.783900999995,51.658068509997975,53223.27343464 2025-06-13,15:13:00.000,164,11004109,12845,0,1749827579,12877.662647419995,51.49593851999816,53223.23849904001 2025-06-13,15:13:01.000,164,11004103,12965,0,1749827580,12877.60875693999,51.37610331000178,53223.21055056 2025-06-13,15:13:02.000,164,11004140,13045,0,1749827581,12877.52792121999,51.54528243000095,53223.21055056 2025-06-13,15:13:03.000,164,11004165,13005,0,1749827582,12877.238259889993,52.02462327000103,53223.21753768001 2025-06-13,15:13:04.000,164,11004155,12765,0,1749827583,12876.59157412999,52.17265500000212,53223.140679359996 2025-06-13,15:13:05.000,164,11004135,12845,0,1749827584,12875.965097300003,52.151507610004046,53222.99394984 2025-06-13,15:13:06.000,164,11004078,12885,0,1749827585,12875.648490729996,52.102163700001256,53222.959014240005 2025-06-13,15:13:07.000,164,11004130,12645,0,1749827586,12875.47334666999,51.925935450002726,53222.84722032 2025-06-13,15:13:08.000,164,11004122,12645,0,1749827587,12875.45313773999,51.643970249999256,53222.77734912 2025-06-13,15:13:09.000,164,11004112,13125,0,1749827588,12875.803425860002,51.22102245000133,53222.70747792 2025-06-13,15:13:10.000,164,11004132,12805,0,1749827589,12876.025724089988,51.467742000000726,53222.65856808 2025-06-13,15:13:11.000,164,11004161,12605,0,1749827590,12875.857316339992,51.97527935999824,53222.64459384001 2025-06-13,15:13:12.000,164,11004134,12845,0,1749827591,12875.877525269992,51.78495285000099,53222.61664536001 2025-06-13,15:13:13.000,164,11004115,12885,0,1749827592,12876.045933019988,51.23512071000005,53222.61664536001 2025-06-13,15:13:14.000,164,11004166,12765,0,1749827593,12876.133505049998,50.69938682999782,53222.574722640005 2025-06-13,15:13:15.000,164,11004155,12885,0,1749827594,12876.039196709993,50.12135816999944,53222.5607484 2025-06-13,15:13:16.000,164,11004149,12685,0,1749827595,12875.931415749998,49.91693340000347,53222.407031760005 2025-06-13,15:13:17.000,164,11004151,12805,0,1749827596,12875.749535379997,50.015621220001776,53222.32318632 2025-06-13,15:13:18.000,164,11004123,12805,0,1749827597,12875.513764529991,49.55037864000042,53222.26030224001 2025-06-13,15:13:19.000,164,11004140,13005,0,1749827598,12875.527237149996,48.81726912000158,53222.1764568 2025-06-13,15:13:20.000,164,11004167,12805,0,1749827599,12875.688908589997,48.15465090000362,53222.120559840005 2025-06-13,15:13:21.000,164,11004140,12845,0,1749827600,12875.722590140002,47.7810470100012,53222.05068864 2025-06-13,15:13:22.000,164,11004122,12765,0,1749827601,12875.39251094999,47.315804429999844,53222.01575304001 2025-06-13,15:13:23.000,164,11004156,12965,0,1749827602,12875.102849619994,46.723677510002744,53221.92492048001 2025-06-13,15:13:24.000,164,11004120,12605,0,1749827603,12875.183685339995,46.025813640000706,53221.92492048001 2025-06-13,15:13:25.000,164,11004157,12605,0,1749827604,12875.385774639995,45.447784980002325,53221.92492048001 2025-06-13,15:13:26.000,164,11004119,13045,0,1749827605,12875.648490729996,44.72172459000285,53221.91793336 2025-06-13,15:13:27.000,164,11004147,12725,0,1749827606,12876.140241359994,44.2071380999987,53221.92492048001 2025-06-13,15:13:28.000,164,11004132,12765,0,1749827607,12876.73977295,43.826485080004204,53222.01575304001 2025-06-13,15:13:29.000,164,11004088,12605,0,1749827608,12877.521184909994,42.83255774999998,53222.14152120001 2025-06-13,15:13:30.000,164,11004164,12605,0,1749827609,12878.376696279993,42.036006059999636,53222.29523784 2025-06-13,15:13:31.000,164,11004153,12845,0,1749827610,12879.191789789991,41.739942600004724,53222.44895448001 2025-06-13,15:13:32.000,164,11004095,12645,0,1749827611,12879.838475549994,41.74699173000408,53222.65856808 2025-06-13,15:13:33.000,164,11004129,12645,0,1749827612,12880.19549998,41.500272180004686,53222.88914304 2025-06-13,15:13:34.000,164,11004081,12725,0,1749827613,12880.498633930001,41.24650349999865,53223.07080816001 2025-06-13,15:13:35.000,164,11004117,12805,0,1749827614,12880.781558950002,41.0914226399982,53223.18260208 2025-06-13,15:13:36.000,164,11004193,12965,0,1749827615,12881.401299469995,40.80240831000265,53223.2594604 2025-06-13,15:13:37.000,164,11004125,12885,0,1749827616,12881.778532830001,40.50634485000046,53223.40618992001 2025-06-13,15:13:38.000,164,11004138,12925,0,1749827617,12881.758323900001,40.44995180999831,53223.55291944001 2025-06-13,15:13:39.000,164,11004090,12725,0,1749827618,12881.502344119996,40.365362249998725,53223.61580352 2025-06-13,15:13:40.000,164,11004165,12685,0,1749827619,12880.943230389988,40.25962530000106,53223.699648960006 2025-06-13,15:13:41.000,164,11004127,12445,0,1749827620,12880.384116659996,40.196183129999554,53223.81843000001 2025-06-13,15:13:42.000,164,11004109,12565,0,1749827621,12880.19549998,40.605032669998764,53223.90926256001 2025-06-13,15:13:43.000,164,11004126,12525,0,1749827622,12879.959729129994,40.96453830000246,53223.89528832 2025-06-13,15:13:44.000,164,11004136,12565,0,1749827623,12879.744167209989,41.2042087200025,53223.98612088001 2025-06-13,15:13:45.000,164,11004102,12885,0,1749827624,12879.420824330002,41.48617391999869,53223.97214664 2025-06-13,15:13:46.000,164,11004117,12605,0,1749827625,12879.191789789991,41.54256696000084,53223.93721104001 2025-06-13,15:13:47.000,164,11004116,12885,0,1749827626,12879.05706359,41.12666829000227,53223.88830120001 2025-06-13,15:13:48.000,164,11004167,12845,0,1749827627,12878.93581001,40.633229190003476,53223.846378480004 2025-06-13,15:13:49.000,164,11004101,12645,0,1749827628,12879.084008829996,40.872899610003515,53223.82541712 2025-06-13,15:13:50.000,164,11004145,12765,0,1749827629,12878.81455643,41.0914226399982,53223.74157168001 2025-06-13,15:13:51.000,164,11004124,12605,0,1749827630,12878.188079599997,41.267650890004006,53223.56689368 2025-06-13,15:13:52.000,164,11004134,12805,0,1749827631,12877.844527789995,41.507321310004045,53223.42016416 2025-06-13,15:13:53.000,164,11004136,12965,0,1749827632,12877.662647419995,41.59191087000363,53223.25247328 2025-06-13,15:13:54.000,164,11004147,12725,0,1749827633,12877.60875693999,41.641254779999144,53223.007924080004 2025-06-13,15:13:55.000,164,11004152,12685,0,1749827634,12877.561602769994,42.15584127000329,53222.88215592001 2025-06-13,15:13:56.000,164,11004124,12565,0,1749827635,12876.962071180002,43.05108078000194,53222.693503680006 2025-06-13,15:13:57.000,164,11004152,12405,0,1749827636,12876.41643007,43.63615856999968,53222.421006 2025-06-13,15:13:58.000,164,11004126,12725,0,1749827637,12875.870788959997,44.34107157000108,53222.28126360001 2025-06-13,15:13:59.000,164,11004119,12565,0,1749827638,12875.1567401,44.94729675000417,53222.02972728 2025-06-13,15:14:00.000,164,11004147,12885,0,1749827639,12874.449427549996,45.440735850002966,53221.82710080001 2025-06-13,15:14:01.000,164,11004130,12485,0,1749827640,12873.674751899998,45.624013230000855,53221.51268040001 2025-06-13,15:14:02.000,164,11004118,12725,0,1749827641,12873.263836990001,45.76499583000259,53221.233195600005 2025-06-13,15:14:03.000,164,11004138,12685,0,1749827642,12873.06174769,45.849585390002176,53221.07249184 2025-06-13,15:14:04.000,164,11004148,12725,0,1749827643,12872.785558979995,45.9271258200024,53220.86287824 2025-06-13,15:14:05.000,164,11004120,12605,0,1749827644,12872.63062384999,45.87073278000025,53220.64627752 2025-06-13,15:14:06.000,164,11004130,12485,0,1749827645,12872.495897649998,45.77909409000131,53220.52749648 2025-06-13,15:14:07.000,164,11004128,12685,0,1749827646,12872.556524439999,46.448761439998634,53220.394741200005 2025-06-13,15:14:08.000,164,11004107,12925,0,1749827647,12872.590205989989,47.492032679998374,53220.2549988 2025-06-13,15:14:09.000,164,11004136,12725,0,1749827648,12872.63062384999,47.759899620003125,53220.1152564 2025-06-13,15:14:10.000,164,11004140,12885,0,1749827649,12872.886603629995,47.59776963000331,53220.07333368 2025-06-13,15:14:11.000,164,11004158,12965,0,1749827650,12873.01459351999,47.492032679998374,53219.96852688 2025-06-13,15:14:12.000,164,11004099,12565,0,1749827651,12872.785558979995,47.82334179000463,53219.89865568 2025-06-13,15:14:13.000,164,11004150,12605,0,1749827652,12872.388116689988,48.10530699000083,53219.85673296 2025-06-13,15:14:14.000,164,11004106,12685,0,1749827653,12872.017619639992,48.112356120000186,53219.77987464 2025-06-13,15:14:15.000,164,11004104,12965,0,1749827654,12871.5191327,47.97842264999781,53219.6610936 2025-06-13,15:14:16.000,164,11004129,12525,0,1749827655,12870.966755280002,47.6823591900029,53219.59820952001 2025-06-13,15:14:17.000,164,11004101,12805,0,1749827656,12870.36048738,47.4356396400035,53219.52833832001 2025-06-13,15:14:18.000,164,11004140,12925,0,1749827657,12869.680120069992,47.23121487000026,53219.437505760005 2025-06-13,15:14:19.000,164,11004110,12845,0,1749827658,12869.019961689999,47.083183139999164,53219.29776336 2025-06-13,15:14:20.000,164,11004132,12645,0,1749827659,12868.427166410002,46.87170924000384,53219.08814976 2025-06-13,15:14:21.000,164,11004168,12645,0,1749827660,12867.92194316,46.63908795000316,53218.92045888 2025-06-13,15:14:22.000,164,11004119,12805,0,1749827661,12867.362829429992,46.448761439998634,53218.70385816 2025-06-13,15:14:23.000,164,11004099,12805,0,1749827662,12866.951914519996,46.46990883000399,53218.501231680006 2025-06-13,15:14:24.000,164,11004148,12805,0,1749827663,12866.608362709994,46.40646666000248,53218.27065672 2025-06-13,15:14:25.000,164,11004124,12605,0,1749827664,12866.392800789989,45.863683650000894,53218.1239272 2025-06-13,15:14:26.000,164,11004159,12685,0,1749827665,12866.298492449998,45.271556730003795,53217.90033936001 2025-06-13,15:14:27.000,164,11004152,12605,0,1749827666,12866.588153779994,45.19401630000357,53217.76758408 2025-06-13,15:14:28.000,164,11004088,12805,0,1749827667,12866.70267105,44.982542400000966,53217.48111216 2025-06-13,15:14:29.000,164,11004087,12885,0,1749827668,12866.74308891,44.78516676000436,53217.33438264 2025-06-13,15:14:30.000,164,11004152,12645,0,1749827669,12866.85760617999,44.29172765999829,53217.138743280004 2025-06-13,15:14:31.000,164,11004158,12805,0,1749827670,12866.68246212,43.713698999999906,53217.01996224 2025-06-13,15:14:32.000,164,11004166,12725,0,1749827671,12866.332173999988,43.37534076000156,53216.86624560001 2025-06-13,15:14:33.000,164,11004146,12645,0,1749827672,12866.002094809992,42.945343830004276,53216.67759336001 2025-06-13,15:14:34.000,164,11004103,12805,0,1749827673,12865.530553109995,42.36731516999862,53216.5168896 2025-06-13,15:14:35.000,164,11004131,12925,0,1749827674,12865.42277215,41.739942600004724,53216.321250240006 2025-06-13,15:14:36.000,164,11004131,12845,0,1749827675,12865.50360787,41.35928958000295,53216.11163664 2025-06-13,15:14:37.000,164,11004132,12485,0,1749827676,12865.46319001,41.281749150002724,53216.034778320005 2025-06-13,15:14:38.000,164,11004119,12685,0,1749827677,12865.133110819988,41.42273175000446,53215.8531132 2025-06-13,15:14:39.000,164,11004123,12725,0,1749827678,12864.688514360001,41.281749150002724,53215.64349960001 2025-06-13,15:14:40.000,164,11004151,12725,0,1749827679,12864.634623879996,41.267650890004006,53215.47580872001 2025-06-13,15:14:41.000,164,11004142,12885,0,1749827680,12864.54031553999,41.690598690001934,53215.28715648001 2025-06-13,15:14:42.000,164,11004108,13125,0,1749827681,12864.533579229996,41.97256388999813,53215.028633040005 2025-06-13,15:14:43.000,164,11004150,13045,0,1749827682,12865.085956649993,42.550592550003785,53214.88190352001 2025-06-13,15:14:44.000,164,11004100,12765,0,1749827683,12865.975149569997,43.41763553999772,53214.68626416001 2025-06-13,15:14:45.000,164,11004176,12765,0,1749827684,12866.63530794999,44.15074506000383,53214.4906248 2025-06-13,15:14:46.000,164,11004116,12885,0,1749827685,12867.127058580001,45.18696717000421,53214.37184376 2025-06-13,15:14:47.000,164,11004100,12605,0,1749827686,12867.356093119997,46.19499275999988,53214.20415288 2025-06-13,15:14:48.000,164,11004131,12765,0,1749827687,12867.679435999999,46.300729710004816,53214.036462 2025-06-13,15:14:49.000,164,11004131,12685,0,1749827688,12868.16445032,46.314827970003535,53213.88973248 2025-06-13,15:14:50.000,164,11004089,12925,0,1749827689,12868.541683679992,46.37122100999841,53213.76396432 2025-06-13,15:14:51.000,164,11004130,12725,0,1749827690,12869.01322537999,46.265484060000745,53213.638196160005 2025-06-13,15:14:52.000,164,11004144,12805,0,1749827691,12869.38372243,46.314827970003535,53213.44954392 2025-06-13,15:14:53.000,164,11004179,12765,0,1749827692,12869.835055199997,46.5192527399995,53213.2678788 2025-06-13,15:14:54.000,164,11004121,12605,0,1749827693,12870.070826049989,46.80121794000297,53213.12813640001 2025-06-13,15:14:55.000,164,11004134,12685,0,1749827694,12870.016935569998,47.351050080003915,53212.9534584 2025-06-13,15:14:56.000,164,11004111,12685,0,1749827695,12869.868736750002,47.74580136000441,53212.75781904 2025-06-13,15:14:57.000,164,11004180,13045,0,1749827696,12869.875473059998,47.90088222000486,53212.583141040006 2025-06-13,15:14:58.000,164,11004132,12685,0,1749827697,12869.902418299993,47.72465396999905,53212.345578960005 2025-06-13,15:14:59.000,164,11004133,12685,0,1749827698,12870.097771289998,48.01366830000188,53212.14993960001 2025-06-13,15:15:00.000,164,11004094,12685,0,1749827699,12870.54236775,48.45776348999789,53211.93333888001 2025-06-13,15:15:01.000,164,11004125,12605,0,1749827700,12870.737720739991,49.09923431999778,53211.84949344 2025-06-13,15:15:02.000,164,11004102,12725,0,1749827701,12870.528895129995,49.76890167000238,53211.59097 2025-06-13,15:15:03.000,164,11004116,13005,0,1749827702,12870.35375106999,50.1284072999988,53211.416292 2025-06-13,15:15:04.000,164,11004093,12805,0,1749827703,12870.27965166,50.205947729999025,53211.2066784 2025-06-13,15:15:05.000,164,11004075,12685,0,1749827704,12870.326805829995,49.966277309998986,53210.99706480001 2025-06-13,15:15:06.000,164,11004137,12845,0,1749827705,12870.45479571999,49.86054036000132,53210.79443832 2025-06-13,15:15:07.000,164,11004163,12805,0,1749827706,12870.49521357999,49.71250863000023,53210.63373456 2025-06-13,15:15:08.000,164,11004090,12805,0,1749827707,12870.54236775,49.69841037000151,53210.46604368 2025-06-13,15:15:09.000,164,11004083,12645,0,1749827708,12870.427850479995,49.55037864000042,53210.333288400005 2025-06-13,15:15:10.000,164,11004129,12565,0,1749827709,12870.29986059,49.49398559999827,53210.17957176001 2025-06-13,15:15:11.000,164,11004133,12525,0,1749827710,12870.070826049989,49.35300300000381,53210.01188088001 2025-06-13,15:15:12.000,164,11004105,12805,0,1749827711,12870.23249748999,48.95120259000396,53209.80226728001 2025-06-13,15:15:13.000,164,11004130,12725,0,1749827712,12870.508686199995,48.67628651999985,53209.62060216 2025-06-13,15:15:14.000,164,11004089,12685,0,1749827713,12870.42111417,48.91595693999989,53209.41098856 2025-06-13,15:15:15.000,164,11004080,12845,0,1749827714,12869.875473059998,49.46578908000083,53209.2852204 2025-06-13,15:15:16.000,164,11004113,12805,0,1749827715,12868.831345009989,50.17775121000159,53209.061632560006 2025-06-13,15:15:17.000,164,11004117,12725,0,1749827716,12867.706381239994,50.720534220003174,53208.81708336001 2025-06-13,15:15:18.000,164,11004110,12845,0,1749827717,12866.972123449996,51.16462940999918,53208.56554704 2025-06-13,15:15:19.000,164,11004146,12765,0,1749827718,12866.588153779994,51.517085910003516,53208.33497208001 2025-06-13,15:15:20.000,164,11004144,12605,0,1749827719,12866.143557319992,51.86249328000122,53208.04850016001 2025-06-13,15:15:21.000,164,11004142,12725,0,1749827720,12865.70569717,52.25019543000235,53207.80395096 2025-06-13,15:15:22.000,164,11004143,12605,0,1749827721,12865.294782259989,52.61675018999813,53207.482543440005 2025-06-13,15:15:23.000,164,11004151,12805,0,1749827722,12864.856922109997,53.152484070000355,53207.30087832 2025-06-13,15:15:24.000,164,11004097,12845,0,1749827723,12864.722195909992,54.139362269997946,53207.217032880006 2025-06-13,15:15:25.000,164,11004127,12965,0,1749827724,12864.58746971,55.048700040002586,53207.05632912 2025-06-13,15:15:26.000,164,11004114,12925,0,1749827725,12864.230445279994,55.422303929997724,53206.95152232001 2025-06-13,15:15:27.000,164,11004156,12965,0,1749827726,12864.035092289989,55.25312480999855,53206.85370264001 2025-06-13,15:15:28.000,164,11004148,12725,0,1749827727,12864.142873249999,54.61870310999802,53206.832741280006 2025-06-13,15:15:29.000,164,11004137,12885,0,1749827728,12864.36517148,54.22395183000481,53206.7698572 2025-06-13,15:15:30.000,164,11004154,12805,0,1749827729,12864.39885302999,53.81510228999832,53206.74190872 2025-06-13,15:15:31.000,164,11004137,13005,0,1749827730,12864.142873249999,53.4555966600019,53206.762870080005 2025-06-13,15:15:32.000,164,11004181,12765,0,1749827731,12863.711749410002,53.34985971000424,53206.65806328001 2025-06-13,15:15:33.000,164,11004173,12685,0,1749827732,12863.34125235999,53.3569088400036,53206.74889584 2025-06-13,15:15:34.000,164,11004148,13005,0,1749827733,12863.24694402,53.54018622000149,53206.68601176001 2025-06-13,15:15:35.000,164,11004125,12805,0,1749827734,12863.536605349997,53.87149533000047,53206.65806328001 2025-06-13,15:15:36.000,164,11004125,12805,0,1749827735,12863.354724979996,54.245099220002885,53206.65806328001 2025-06-13,15:15:37.000,164,11004172,12765,0,1749827736,12863.32777974,54.55526094000379,53206.665050400006 2025-06-13,15:15:38.000,164,11004162,13125,0,1749827737,12863.401879149991,54.80198049000319,53206.595179200005 2025-06-13,15:15:39.000,164,11004089,12845,0,1749827738,12863.435560699996,55.182633509997686,53206.595179200005 2025-06-13,15:15:40.000,164,11004151,12765,0,1749827739,12863.442297009991,55.97918519999803,53206.53229512 2025-06-13,15:15:41.000,164,11004100,12885,0,1749827740,12863.401879149991,56.75458950000029,53206.48338528 2025-06-13,15:15:42.000,164,11004150,13085,0,1749827741,12863.496187489996,57.085898609999276,53206.497359520006 2025-06-13,15:15:43.000,164,11004113,12805,0,1749827742,12863.785848819993,57.26212685999781,53206.4554368 2025-06-13,15:15:44.000,164,11004159,12765,0,1749827743,12864.129400629994,57.34671642000467,53206.53229512 2025-06-13,15:15:45.000,164,11004116,12605,0,1749827744,12864.250654209995,57.75556596000388,53206.546269360006 2025-06-13,15:15:46.000,164,11004112,12845,0,1749827745,12864.20350004,58.71424764000403,53206.48338528 2025-06-13,15:15:47.000,164,11004122,12925,0,1749827746,12863.934047639988,59.412111509998795,53206.55325648 2025-06-13,15:15:48.000,164,11004145,12965,0,1749827747,12863.671331550002,59.56719236999925,53206.497359520006 2025-06-13,15:15:49.000,164,11004087,12645,0,1749827748,12863.597232139997,59.66588019000483,53206.43447544 2025-06-13,15:15:50.000,164,11004088,12805,0,1749827749,12863.630913690002,59.87735409000015,53206.42050120001 2025-06-13,15:15:51.000,164,11004136,12725,0,1749827750,12863.853211920003,60.01128756000253,53206.34364288 2025-06-13,15:15:52.000,164,11004134,12765,0,1749827751,12864.36517148,59.97604190999846,53206.308707280004 2025-06-13,15:15:53.000,164,11004139,12805,0,1749827752,12865.173528679989,59.835059310004,53206.357617120004 2025-06-13,15:15:54.000,164,11004149,12965,0,1749827753,12866.035776359997,60.102926250001474,53206.308707280004 2025-06-13,15:15:55.000,164,11004088,12605,0,1749827754,12866.500581749999,60.93472358999861,53206.33665576 2025-06-13,15:15:56.000,164,11004112,12725,0,1749827755,12866.53426329999,61.33652399999846,53206.23184896001 2025-06-13,15:15:57.000,164,11004065,12925,0,1749827756,12866.74308891,61.06865706000099,53206.20390048001 2025-06-13,15:15:58.000,164,11004136,12885,0,1749827757,12866.999068689991,60.737347950002004,53206.14800352 2025-06-13,15:15:59.000,164,11004096,12765,0,1749827758,12867.194421679997,60.59636535000027,53206.161977760006 2025-06-13,15:16:00.000,164,11004175,12685,0,1749827759,12867.234839539997,60.5258740499994,53206.11306792001 2025-06-13,15:16:01.000,164,11004163,12885,0,1749827760,12867.308938950002,60.688004039999214,53206.03620960001 2025-06-13,15:16:02.000,164,11004147,12925,0,1749827761,12867.544709799993,60.80783925000287,53205.98729976001 2025-06-13,15:16:03.000,164,11004133,12885,0,1749827762,12867.86131637,61.04046054000355,53205.96633840001 2025-06-13,15:16:04.000,164,11004144,12965,0,1749827763,12868.26549497,61.66783311000472,53205.94537704001 2025-06-13,15:16:05.000,164,11004130,12765,0,1749827764,12868.743772979993,62.44323740999971,53205.86851872001 2025-06-13,15:16:06.000,164,11004127,12845,0,1749827765,12869.269205159995,63.225690840001334,53205.826596000006 2025-06-13,15:16:07.000,164,11004116,12805,0,1749827766,12869.558866489991,63.83896515000379,53205.69384072 2025-06-13,15:16:08.000,164,11004134,12725,0,1749827767,12869.727274240002,64.07158644000447,53205.59602104 2025-06-13,15:16:09.000,164,11004126,12845,0,1749827768,12869.848527820002,64.05043904999911,53205.42833016 2025-06-13,15:16:10.000,164,11004073,12925,0,1749827769,12870.057353429998,64.00814427000296,53205.253652160005 2025-06-13,15:16:11.000,164,11004117,12725,0,1749827770,12870.549104059995,63.87421080000058,53205.06499992 2025-06-13,15:16:12.000,164,11004107,12605,0,1749827771,12870.670357639996,63.444213870003296,53204.84141208001 2025-06-13,15:16:13.000,164,11004121,12725,0,1749827772,12870.791611219996,63.28208388000348,53204.65974696 2025-06-13,15:16:14.000,164,11004112,12845,0,1749827773,12870.838765389992,63.24683822999941,53204.415197760005 2025-06-13,15:16:15.000,164,11004120,12925,0,1749827774,12870.899392179992,63.19044519000454,53204.247506880005 2025-06-13,15:16:16.000,164,11004092,12605,0,1749827775,12870.973491589997,63.267985620004765,53203.98898344 2025-06-13,15:16:17.000,164,11004102,12645,0,1749827776,12871.647122589995,63.275034750004124,53203.793344080004 2025-06-13,15:16:18.000,164,11004120,12725,0,1749827777,12872.354435139998,63.33847691999836,53203.72347288 2025-06-13,15:16:19.000,164,11004148,12765,0,1749827778,12872.927021489995,63.275034750004124,53203.53482064 2025-06-13,15:16:20.000,164,11004106,12925,0,1749827779,12873.465926290002,63.225690840001334,53203.49289792 2025-06-13,15:16:21.000,164,11004144,12845,0,1749827780,12873.708433449989,63.35257518000435,53203.4160396 2025-06-13,15:16:22.000,164,11004075,12725,0,1749827781,12873.317727469992,63.28913301000284,53203.25533584 2025-06-13,15:16:23.000,164,11004081,12645,0,1749827782,12872.79229528999,63.218641710001975,53203.171490400004 2025-06-13,15:16:24.000,164,11004117,12685,0,1749827783,12872.63062384999,63.31028040000092,53203.003799520004 2025-06-13,15:16:25.000,164,11004084,12765,0,1749827784,12872.81250421999,63.860112540001865,53202.92694120001 2025-06-13,15:16:26.000,164,11004112,12765,0,1749827785,12872.90007625,64.3817481599981,53202.70335336 2025-06-13,15:16:27.000,164,11004052,12565,0,1749827786,12872.81924053,64.61436944999878,53202.521688240005 2025-06-13,15:16:28.000,164,11004096,12925,0,1749827787,12872.556524439999,64.61436944999878,53202.44482992001 2025-06-13,15:16:29.000,164,11004081,12805,0,1749827788,12872.435270859998,64.5932220600007,53202.32604888001 2025-06-13,15:16:30.000,164,11004105,12885,0,1749827789,12872.549788129989,64.67781162000028,53202.249190559996 2025-06-13,15:16:31.000,164,11004112,12685,0,1749827790,12873.176264959991,64.72715553000307,53202.17233224 2025-06-13,15:16:32.000,164,11004084,12765,0,1749827791,12873.688224519989,64.95977682000375,53202.15835800001 2025-06-13,15:16:33.000,164,11004109,12685,0,1749827792,12873.728642379989,65.20649637000315,53202.07451256 2025-06-13,15:16:34.000,164,11004121,12725,0,1749827793,12873.688224519989,65.43206853000447,53202.081499679996 2025-06-13,15:16:35.000,164,11004082,12605,0,1749827794,12873.721906069994,65.92550763000327,53202.1234224 2025-06-13,15:16:36.000,164,11004080,12925,0,1749827795,12874.05872157,66.41894673000206,53202.17931936001 2025-06-13,15:16:37.000,164,11004066,12765,0,1749827796,12874.334910279991,67.1520562500009,53202.10246104 2025-06-13,15:16:38.000,164,11004081,13045,0,1749827797,12874.712143639998,67.94155881000188,53202.1932936 2025-06-13,15:16:39.000,164,11004114,12845,0,1749827798,12874.698671019993,68.30811356999766,53202.27015192 2025-06-13,15:16:40.000,164,11004110,12965,0,1749827799,12874.462900170001,68.35040835000109,53202.25617768001 2025-06-13,15:16:41.000,164,11004169,12885,0,1749827800,12874.489845409997,68.18827836000128,53202.32604888001 2025-06-13,15:16:42.000,164,11004066,12765,0,1749827801,12874.887287699989,68.28696617999958,53202.36098448 2025-06-13,15:16:43.000,164,11004106,12765,0,1749827802,12875.37230201999,68.63942268000392,53202.416881439996 2025-06-13,15:16:44.000,164,11004171,12765,0,1749827803,12875.736062759992,69.0059774399997,53202.43085568 2025-06-13,15:16:45.000,164,11004082,12645,0,1749827804,12876.099823499993,69.43597437000426,53202.52867536 2025-06-13,15:16:46.000,164,11004126,12845,0,1749827805,12876.402957449995,69.9223643400037,53202.570598080005 2025-06-13,15:16:47.000,164,11004174,12965,0,1749827806,12876.726300329996,70.40875431000313,53202.640469280006 2025-06-13,15:16:48.000,164,11004093,12885,0,1749827807,12876.746509259996,70.39465605000441,53202.76623744 2025-06-13,15:16:49.000,164,11004129,13125,0,1749827808,12876.800399740001,70.21842779999861,53202.86405712 2025-06-13,15:16:50.000,164,11004140,13165,0,1749827809,12876.773454499991,69.97875737999857,53203.01078664 2025-06-13,15:16:51.000,164,11004137,12925,0,1749827810,12876.834081289991,70.12678910999966,53203.09463208001 2025-06-13,15:16:52.000,164,11004115,12605,0,1749827811,12876.47032054999,70.15498563000438,53203.192451760005 2025-06-13,15:16:53.000,164,11004133,12685,0,1749827812,12876.51747472,70.25367345000268,53203.290271440004 2025-06-13,15:16:54.000,164,11004097,12765,0,1749827813,12876.55789258,71.05727427000238,53203.4859108 2025-06-13,15:16:55.000,164,11004102,12605,0,1749827814,12876.153713979998,72.3684124499996,53203.70251152 2025-06-13,15:16:56.000,164,11004150,12845,0,1749827815,12875.971833609998,73.39053630000126,53203.793344080004 2025-06-13,15:16:57.000,164,11004098,12965,0,1749827816,12876.106559809989,74.1870879900016,53203.94706072 2025-06-13,15:16:58.000,164,11004089,12605,0,1749827817,12875.917943129993,74.892000990003,53204.05885464 2025-06-13,15:16:59.000,164,11004104,12725,0,1749827818,12875.33188415999,74.7933131700047,53204.19160992001 2025-06-13,15:17:00.000,164,11004106,12925,0,1749827819,12874.846869839988,74.48315145000379,53204.30340384 2025-06-13,15:17:01.000,164,11004111,12605,0,1749827820,12874.604362680002,74.37036536999949,53204.3243652 2025-06-13,15:17:02.000,164,11004087,12765,0,1749827821,12874.469636479997,74.51134797000122,53204.30340384 2025-06-13,15:17:03.000,164,11004123,12965,0,1749827822,12874.435954929992,75.24445749000006,53204.23353264 2025-06-13,15:17:04.000,164,11004116,12645,0,1749827823,12874.678462089993,75.90002657999867,53204.05186752001 2025-06-13,15:17:05.000,164,11004095,12685,0,1749827824,12874.779506739993,76.12559873999999,53204.009944800004 2025-06-13,15:17:06.000,164,11004147,13085,0,1749827825,12874.604362680002,76.07625483000447,53203.82827968 2025-06-13,15:17:07.000,164,11004150,12685,0,1749827826,12874.631307919997,75.99871440000425,53203.77238272 2025-06-13,15:17:08.000,164,11004119,12565,0,1749827827,12874.611098989997,76.07625483000447,53203.6605888 2025-06-13,15:17:09.000,164,11004148,12845,0,1749827828,12874.361855520001,76.23133568999765,53203.56276912 2025-06-13,15:17:10.000,164,11004121,12805,0,1749827829,12874.085666809995,76.1890409100015,53203.45097520001 2025-06-13,15:17:11.000,164,11004134,13045,0,1749827830,12873.782532859994,75.66035615999863,53203.31821992 2025-06-13,15:17:12.000,164,11004111,12925,0,1749827831,12873.526553080002,75.72379833000014,53203.21341312001 2025-06-13,15:17:13.000,164,11004120,12605,0,1749827832,12873.284045920002,76.55559567000455,53203.09463208001 2025-06-13,15:17:14.000,164,11004093,13045,0,1749827833,12872.765350049995,77.33099996999954,53202.79418592 2025-06-13,15:17:15.000,164,11004136,12885,0,1749827834,12871.990674399996,77.50017908999871,53202.65444352 2025-06-13,15:17:16.000,164,11004099,12925,0,1749827835,12871.53260531999,77.73984950999875,53202.55662384 2025-06-13,15:17:17.000,164,11004134,12805,0,1749827836,12871.69427675999,78.16984644000331,53202.52867536 2025-06-13,15:17:18.000,164,11004121,12805,0,1749827837,12871.876157129991,78.88885770000343,53202.55662384 2025-06-13,15:17:19.000,164,11004124,12765,0,1749827838,12871.445033289994,79.93917807000253,53202.51470112001 2025-06-13,15:17:20.000,164,11004095,12685,0,1749827839,12871.054327309997,80.28458544000023,53202.62649504 2025-06-13,15:17:21.000,164,11004124,12965,0,1749827840,12870.66362133,79.98147284999868,53202.69636624 2025-06-13,15:17:22.000,164,11004105,13165,0,1749827841,12870.104507599994,79.34705114999815,53202.689379120005 2025-06-13,15:17:23.000,164,11004090,13085,0,1749827842,12869.531921249996,78.83246466000128,53202.7173276 2025-06-13,15:17:24.000,164,11004140,13125,0,1749827843,12869.32309564,78.58574511000188,53202.72431472 2025-06-13,15:17:25.000,164,11004129,12965,0,1749827844,12869.30288671,78.43771338000079,53202.668417760004 2025-06-13,15:17:26.000,164,11004138,12925,0,1749827845,12869.35677718999,78.13460078999924,53202.65444352 2025-06-13,15:17:27.000,164,11004109,13005,0,1749827846,12869.27594146999,77.45788431000256,53202.55662384 2025-06-13,15:17:28.000,164,11004115,12685,0,1749827847,12869.08058848,77.22526302000188,53202.56361096001 2025-06-13,15:17:29.000,164,11004119,12885,0,1749827848,12869.13447895999,76.9926417300012,53202.56361096001 2025-06-13,15:17:30.000,164,11004088,12605,0,1749827849,12869.350040879996,76.46395697999833,53202.500726880004 2025-06-13,15:17:31.000,164,11004094,12925,0,1749827850,12869.30288671,76.16789352000342,53202.59854656 2025-06-13,15:17:32.000,164,11004097,12645,0,1749827851,12869.07385216999,75.66035615999863,53202.56361096001 2025-06-13,15:17:33.000,164,11004084,12965,0,1749827852,12869.04017062,75.53347182000289,53202.619507920004 2025-06-13,15:17:34.000,164,11004101,12885,0,1749827853,12869.11427002999,75.62511051000183,53202.62649504 2025-06-13,15:17:35.000,164,11004107,12685,0,1749827854,12869.20184206,75.34314530999836,53202.738288960005 2025-06-13,15:17:36.000,164,11004125,12685,0,1749827855,12869.248996229995,75.18101531999855,53202.78021168001 2025-06-13,15:17:37.000,164,11004122,12765,0,1749827856,12869.22205099,75.39953835000051,53202.81514728 2025-06-13,15:17:38.000,164,11004081,12765,0,1749827857,12869.107533719995,76.29477785999916,53202.80117304001 2025-06-13,15:17:39.000,164,11004138,12765,0,1749827858,12868.99301644999,77.02083824999863,53202.69636624 2025-06-13,15:17:40.000,164,11004084,12645,0,1749827859,12869.18163313,77.39444214000105,53202.52867536 2025-06-13,15:17:41.000,164,11004127,12885,0,1749827860,12869.808109960002,77.62706343000173,53202.42386856001 2025-06-13,15:17:42.000,164,11004105,12565,0,1749827861,12870.488477269995,77.71165299000131,53202.34002312 2025-06-13,15:17:43.000,164,11004108,12805,0,1749827862,12871.424824359994,77.71165299000131,53202.235216320005 2025-06-13,15:17:44.000,164,11004117,12765,0,1749827863,12872.374644069998,77.62706343000173,53202.25617768001 2025-06-13,15:17:45.000,164,11004075,12965,0,1749827864,12872.596942299999,77.55657213000086,53202.16534512 2025-06-13,15:17:46.000,164,11004145,13125,0,1749827865,12872.462216099993,77.43673692000448,53202.15137088 2025-06-13,15:17:47.000,164,11004129,12685,0,1749827866,12872.105191670002,77.34509822999826,53202.20726784001 2025-06-13,15:17:48.000,164,11004096,12925,0,1749827867,12871.5191327,77.5495230000015,53202.17233224 2025-06-13,15:17:49.000,164,11004100,12885,0,1749827868,12871.013909449997,77.59181777999765,53202.284126160004 2025-06-13,15:17:50.000,164,11004084,12805,0,1749827869,12870.448059409995,76.90805217000161,53202.27713904001 2025-06-13,15:17:51.000,164,11004152,12645,0,1749827870,12869.875473059998,76.09740222000255,53202.284126160004 2025-06-13,15:17:52.000,164,11004106,12765,0,1749827871,12869.417403979991,75.80133876000036,53202.3679716 2025-06-13,15:17:53.000,164,11004075,12645,0,1749827872,12869.44434922,75.43478400000458,53202.37495872001 2025-06-13,15:17:54.000,164,11004083,12685,0,1749827873,12870.043880809993,75.09642575999897,53202.416881439996 2025-06-13,15:17:55.000,164,11004128,12605,0,1749827874,12870.953282659997,74.91314838000108,53202.521688240005 2025-06-13,15:17:56.000,164,11004094,12925,0,1749827875,12872.017619639992,75.25855574999878,53202.640469280006 2025-06-13,15:17:57.000,164,11004047,12805,0,1749827876,12872.85965839,75.49822616999882,53202.619507920004 2025-06-13,15:17:58.000,164,11004089,12845,0,1749827877,12873.364881640002,75.68150355000398,53202.689379120005 2025-06-13,15:17:59.000,164,11004123,12885,0,1749827878,12873.506344150002,76.11854961000063,53202.738288960005 2025-06-13,15:18:00.000,164,11004081,12965,0,1749827879,12873.593916179998,76.41461307000282,53202.69636624 2025-06-13,15:18:01.000,164,11004104,12885,0,1749827880,12873.99809478,76.36526916000003,53202.68239200001 2025-06-13,15:18:02.000,164,11004115,12765,0,1749827881,12874.328173969996,76.77411869999924,53202.67540488 2025-06-13,15:18:03.000,164,11004093,12765,0,1749827882,12874.32143766,77.27460693000467,53202.65444352 2025-06-13,15:18:04.000,164,11004108,12725,0,1749827883,12873.876841199999,77.84558646000369,53202.640469280006 2025-06-13,15:18:05.000,164,11004141,12725,0,1749827884,12873.553498319998,78.05706035999901,53202.56361096001 2025-06-13,15:18:06.000,164,11004110,12845,0,1749827885,12873.216682819992,77.75394777000474,53202.49373976001 2025-06-13,15:18:07.000,164,11004056,13005,0,1749827886,12872.83271314999,77.44378605000384,53202.38893296 2025-06-13,15:18:08.000,164,11004131,12965,0,1749827887,12872.293808349998,77.21821389000252,53202.305087520006 2025-06-13,15:18:09.000,164,11004112,12685,0,1749827888,12871.59996842,76.83756087000074,53202.284126160004 2025-06-13,15:18:10.000,164,11004152,12885,0,1749827889,12870.973491589997,76.79526609000459,53202.16534512 2025-06-13,15:18:11.000,164,11004098,12765,0,1749827890,12870.225761179994,76.96444521000376,53202.137396640006 2025-06-13,15:18:12.000,164,11004142,12765,0,1749827891,12869.471294459996,76.67543088000093,53202.116435280004 2025-06-13,15:18:13.000,164,11004102,12965,0,1749827892,12869.046906929994,76.25953221000236,53202.10246104 2025-06-13,15:18:14.000,164,11004086,12885,0,1749827893,12868.609046780002,75.39953835000051,53202.03957696001 2025-06-13,15:18:15.000,164,11004113,12885,0,1749827894,12868.211604489996,74.76511664999998,53201.96271864001 2025-06-13,15:18:16.000,164,11004058,12805,0,1749827895,12868.07687828999,74.6452814400036,53201.94175728001 2025-06-13,15:18:17.000,164,11004096,12685,0,1749827896,12868.19813186999,74.7933131700047,53201.899834560005 2025-06-13,15:18:18.000,164,11004148,12605,0,1749827897,12868.278967589991,74.69462534999911,53201.809002 2025-06-13,15:18:19.000,164,11004070,12805,0,1749827898,12868.258758659991,73.7288945399996,53201.81598912 2025-06-13,15:18:20.000,164,11004131,12765,0,1749827899,12868.305912830001,72.7913602500048,53201.81598912 2025-06-13,15:18:21.000,164,11004103,12685,0,1749827900,12868.487793200002,72.3331668000028,53201.76009216 2025-06-13,15:18:22.000,164,11004111,12845,0,1749827901,12868.467584270002,72.29792114999873,53201.7391308 2025-06-13,15:18:23.000,164,11004114,12765,0,1749827902,12868.487793200002,72.58693548000156,53201.6692596 2025-06-13,15:18:24.000,164,11004062,12765,0,1749827903,12868.528211060002,72.81250764000288,53201.564452800005 2025-06-13,15:18:25.000,164,11004159,12765,0,1749827904,12868.508002130002,72.65742678000242,53201.515542960005 2025-06-13,15:18:26.000,164,11004101,12965,0,1749827905,12868.460847959992,71.5648116299999,53201.4945816 2025-06-13,15:18:27.000,164,11004121,12565,0,1749827906,12868.420430099992,70.70481776999804,53201.53650432001 2025-06-13,15:18:28.000,164,11004096,12885,0,1749827907,12868.454111649997,69.85187304000283,53201.60637552001 2025-06-13,15:18:29.000,164,11004094,12885,0,1749827908,12868.622519399993,69.83777478000411,53201.67624672001 2025-06-13,15:18:30.000,164,11004147,12885,0,1749827909,12868.588837850002,70.37350865999906,53201.78804064 2025-06-13,15:18:31.000,164,11004116,13125,0,1749827910,12868.454111649997,70.38055778999842,53201.86489896 2025-06-13,15:18:32.000,164,11004081,12685,0,1749827911,12868.13750507999,69.95760999000049,53201.93477016 2025-06-13,15:18:33.000,164,11004109,12645,0,1749827912,12868.029724119995,69.61220262000279,53201.98368 2025-06-13,15:18:34.000,164,11004157,12885,0,1749827913,12868.285703900001,69.11171439000464,53202.07451256 2025-06-13,15:18:35.000,164,11004086,12805,0,1749827914,12868.501265819992,68.65352094000264,53202.20726784001 2025-06-13,15:18:36.000,164,11004126,12965,0,1749827915,12868.689882500003,68.5477839899977,53202.305087520006 2025-06-13,15:18:37.000,164,11004119,12845,0,1749827916,12868.844817629993,68.78040527999838,53202.46579128001 2025-06-13,15:18:38.000,164,11004117,12845,0,1749827917,12869.07385216999,69.20335308000358,53202.6474564 2025-06-13,15:18:39.000,164,11004172,12885,0,1749827918,12869.21531467999,69.40072872000019,53202.8221344 2025-06-13,15:18:40.000,164,11004147,12645,0,1749827919,12869.626229590001,69.16105830000015,53202.99681240001 2025-06-13,15:18:41.000,164,11004079,12765,0,1749827920,12870.407641549995,68.82270006000181,53203.23437448001 2025-06-13,15:18:42.000,164,11004104,12885,0,1749827921,12871.55955056,68.63237355000456,53203.478923680006 2025-06-13,15:18:43.000,164,11004112,13125,0,1749827922,12872.805767909995,68.92138788000011,53203.76539560001 2025-06-13,15:18:44.000,164,11004113,13005,0,1749827923,12873.99809478,69.50646566999785,53204.05885464 2025-06-13,15:18:45.000,164,11004075,12965,0,1749827924,12874.880551389993,70.0562978099988,53204.38026216 2025-06-13,15:18:46.000,164,11004080,12605,0,1749827925,12875.37230201999,70.62022820999846,53204.61782424 2025-06-13,15:18:47.000,164,11004117,12645,0,1749827926,12875.931415749998,71.43792729000415,53204.99512872 2025-06-13,15:18:48.000,164,11004105,12925,0,1749827927,12876.49726579,71.81153117999929,53205.28858776 2025-06-13,15:18:49.000,164,11004121,13085,0,1749827928,12876.901444390001,72.29792114999873,53205.58204680001 2025-06-13,15:18:50.000,164,11004128,12765,0,1749827929,12877.170896789998,73.12266936000378,53205.96633840001 2025-06-13,15:18:51.000,164,11004057,12605,0,1749827930,12877.48750335999,73.8769262700007,53206.16896488 2025-06-13,15:18:52.000,164,11004099,12885,0,1749827931,12877.7165379,74.45495492999908,53206.39953984001 2025-06-13,15:18:53.000,164,11004083,13005,0,1749827932,12877.64917479999,74.9554431600045,53206.70697312001 2025-06-13,15:18:54.000,164,11004108,13085,0,1749827933,12877.379722399994,75.74494571999821,53206.99344504001 2025-06-13,15:18:55.000,164,11004091,12805,0,1749827934,12876.840817600001,75.97051787999953,53207.14017456001 2025-06-13,15:18:56.000,164,11004083,12645,0,1749827935,12876.39622114,75.93527223000274,53207.41267224 2025-06-13,15:18:57.000,164,11004137,13005,0,1749827936,12875.917943129993,76.28067960000044,53207.56638888 2025-06-13,15:18:58.000,164,11004139,12805,0,1749827937,12875.075904379999,76.52739914999984,53207.699144160004 2025-06-13,15:18:59.000,164,11004133,12685,0,1749827938,12874.13955729,76.35822003000067,53207.769015360005 2025-06-13,15:19:00.000,164,11004093,12805,0,1749827939,12873.378354259992,75.90707570999803,53207.81093808001 2025-06-13,15:19:01.000,164,11004103,12885,0,1749827940,12872.67104170999,76.11854961000063,53207.90177064 2025-06-13,15:19:02.000,164,11004141,12605,0,1749827941,12872.105191670002,76.29477785999916,53207.866835040004 2025-06-13,15:19:03.000,164,11004127,12805,0,1749827942,12871.47197852999,75.80838788999972,53207.88080928001 2025-06-13,15:19:04.000,164,11004121,12965,0,1749827943,12870.66362133,75.32904704999964,53207.82491232 2025-06-13,15:19:05.000,164,11004135,12765,0,1749827944,12870.104507599994,74.82150969000213,53207.83189944001 2025-06-13,15:19:06.000,164,11004112,12885,0,1749827945,12869.862000439993,74.433807540001,53207.90875776001 2025-06-13,15:19:07.000,164,11004128,12725,0,1749827946,12869.821582579993,73.9403684400022,53207.936706240005 2025-06-13,15:19:08.000,164,11004107,13125,0,1749827947,12869.902418299993,73.49627324999892,53208.00657744001 2025-06-13,15:19:09.000,164,11004078,12845,0,1749827948,12870.117980219999,73.26365195999824,53208.06946152 2025-06-13,15:19:10.000,164,11004140,12885,0,1749827949,12870.057353429998,73.1720132699993,53208.02055168 2025-06-13,15:19:11.000,164,11004095,12725,0,1749827950,12869.808109960002,73.51742064000427,53208.1323456 2025-06-13,15:19:12.000,164,11004157,12805,0,1749827951,12869.37698611999,74.07430191000458,53208.104397120005 2025-06-13,15:19:13.000,164,11004082,12965,0,1749827952,12868.932389659989,74.44790579999972,53208.11138424 2025-06-13,15:19:14.000,164,11004075,12925,0,1749827953,12868.602310469993,74.44085667000036,53208.11837136 2025-06-13,15:19:15.000,164,11004118,12885,0,1749827954,12868.528211060002,74.71577274000447,53208.1323456 2025-06-13,15:19:16.000,164,11004073,12685,0,1749827955,12868.460847959992,75.21626097000262,53208.18125544 2025-06-13,15:19:17.000,164,11004137,12725,0,1749827956,12868.386748550001,75.42068573999859,53208.2371524 2025-06-13,15:19:18.000,164,11004064,13005,0,1749827957,12868.460847959992,75.21626097000262,53208.25112664 2025-06-13,15:19:19.000,164,11004103,12805,0,1749827958,12868.770718219988,74.94134489999851,53208.390869040006 2025-06-13,15:19:20.000,164,11004081,12765,0,1749827959,12869.107533719995,74.63118318000488,53208.45375312 2025-06-13,15:19:21.000,164,11004130,12605,0,1749827960,12869.27594146999,74.25053016000311,53208.61445688 2025-06-13,15:19:22.000,164,11004135,12965,0,1749827961,12869.32309564,73.32709412999975,53208.76817352001 2025-06-13,15:19:23.000,164,11004123,13005,0,1749827962,12869.417403979991,72.31201941000472,53208.9009288 2025-06-13,15:19:24.000,164,11004126,13125,0,1749827963,12869.639702209992,71.29694469000242,53209.159452240005 2025-06-13,15:19:25.000,164,11004077,13005,0,1749827964,12869.888945680003,70.14088736999838,53209.327143120005 2025-06-13,15:19:26.000,164,11004161,12885,0,1749827965,12869.929363539988,69.27384438000445,53209.48085976 2025-06-13,15:19:27.000,164,11004107,12725,0,1749827966,12870.077562359998,68.96368266000354,53209.7393832 2025-06-13,15:19:28.000,164,11004108,12645,0,1749827967,12870.387432619995,68.39975226000388,53209.93502256 2025-06-13,15:19:29.000,164,11004124,12885,0,1749827968,12870.68383026,67.99090272000467,53210.07476496 2025-06-13,15:19:30.000,164,11004132,12965,0,1749827969,12870.771402289996,67.87106751000101,53210.25643008001 2025-06-13,15:19:31.000,164,11004096,12645,0,1749827970,12870.832029079997,68.13188531999913,53210.32630128001 2025-06-13,15:19:32.000,164,11004093,12805,0,1749827971,12871.101481479993,68.54073485999834,53210.452069440005 2025-06-13,15:19:33.000,164,11004143,12885,0,1749827972,12871.242943989993,69.14696004000143,53210.55687624 2025-06-13,15:19:34.000,164,11004127,12925,0,1749827973,12871.62017735,69.90121694999834,53210.66168304001 2025-06-13,15:19:35.000,164,11004090,13125,0,1749827974,12872.125400600002,70.41580344000249,53210.78046408001 2025-06-13,15:19:36.000,164,11004107,12765,0,1749827975,12872.71145956999,70.52858951999951,53210.92719360001 2025-06-13,15:19:37.000,164,11004082,13005,0,1749827976,12873.176264959991,70.74006342000212,53211.1368072 2025-06-13,15:19:38.000,164,11004137,12605,0,1749827977,12873.533289389998,71.24055165000027,53211.25558824 2025-06-13,15:19:39.000,164,11004104,12805,0,1749827978,12874.186711459995,71.98071029999846,53211.38135640001 2025-06-13,15:19:40.000,164,11004060,12725,0,1749827979,12874.752561499998,73.33414325999911,53211.59795712001 2025-06-13,15:19:41.000,164,11004131,12885,0,1749827980,12875.25778475,74.75101839000126,53211.8005836 2025-06-13,15:19:42.000,164,11004126,12525,0,1749827981,12875.756271689992,75.42068573999859,53211.961287360005 2025-06-13,15:19:43.000,164,11004132,13005,0,1749827982,12876.28844017999,75.75199485000485,53212.21981080001 2025-06-13,15:19:44.000,164,11004152,12845,0,1749827983,12876.901444390001,76.30182698999852,53212.49230848 2025-06-13,15:19:45.000,164,11004121,12845,0,1749827984,12877.251732509998,77.11952607000421,53212.74384480001 2025-06-13,15:19:46.000,164,11004128,12605,0,1749827985,12877.096797379992,77.7962425500009,53213.0233296 2025-06-13,15:19:47.000,164,11004100,12925,0,1749827986,12876.69261877999,78.59279424000124,53213.26089168 2025-06-13,15:19:48.000,164,11004132,12885,0,1749827987,12876.26823124999,79.48098462000053,53213.617234800004 2025-06-13,15:19:49.000,164,11004107,12685,0,1749827988,12876.261494939994,79.91098154999781,53213.91768096001 2025-06-13,15:19:50.000,164,11004068,13165,0,1749827989,12876.37601221,79.92507981000381,53214.21114000001 2025-06-13,15:19:51.000,164,11004152,12965,0,1749827990,12876.274967559999,80.09425893000298,53214.50459904 2025-06-13,15:19:52.000,164,11004119,12805,0,1749827991,12876.099823499993,80.61589454999921,53214.74914824 2025-06-13,15:19:53.000,164,11004137,12685,0,1749827992,12875.877525269992,81.31375842000125,53214.95177472001 2025-06-13,15:19:54.000,164,11004135,13125,0,1749827993,12875.655227039992,82.40637357000378,53215.21029816 2025-06-13,15:19:55.000,164,11004134,13045,0,1749827994,12875.426192499996,83.259318299999,53215.412924640004 2025-06-13,15:19:56.000,164,11004109,12445,0,1749827995,12875.554182389991,83.73161000999971,53215.629525360004 2025-06-13,15:19:57.000,164,11004162,12645,0,1749827996,12875.709117519997,83.75980653000443,53215.80420336 2025-06-13,15:19:58.000,164,11004121,12805,0,1749827997,12875.749535379997,83.33685872999922,53216.09766240001 2025-06-13,15:19:59.000,164,11004084,12725,0,1749827998,12875.648490729996,83.42849741999817,53216.27932752 2025-06-13,15:20:00.000,164,11004106,12925,0,1749827999,12875.31167522999,84.00652608000382,53216.537850960005 2025-06-13,15:20:01.000,164,11004159,13125,0,1749828000,12875.25104843999,84.23209823999787,53216.73349032 2025-06-13,15:20:02.000,164,11004096,12645,0,1749828001,12875.41945619,83.86554348000209,53216.81733576001 2025-06-13,15:20:03.000,164,11004158,12565,0,1749828002,12875.23083950999,84.41537562000303,53216.9011812 2025-06-13,15:20:04.000,164,11004113,12725,0,1749828003,12874.813188289998,85.45159773000341,53217.03393648001 2025-06-13,15:20:05.000,164,11004147,13005,0,1749828004,12874.604362680002,85.90274204999878,53217.04791072 2025-06-13,15:20:06.000,164,11004092,12725,0,1749828005,12874.294492419991,85.78995597000176,53217.09682056 2025-06-13,15:20:07.000,164,11004194,12845,0,1749828006,12873.782532859994,85.6348751100013,53217.18066600001 2025-06-13,15:20:08.000,164,11004111,12765,0,1749828007,12873.580443559993,85.44454860000405,53217.24355008 2025-06-13,15:20:09.000,164,11004166,12885,0,1749828008,12873.587179869988,85.15553427000123,53217.34136976 2025-06-13,15:20:10.000,164,11004123,12765,0,1749828009,12873.412035809997,84.82422516000224,53217.29944704001 2025-06-13,15:20:11.000,164,11004188,12805,0,1749828010,12873.391826879997,84.43652301000111,53217.425215200004 2025-06-13,15:20:12.000,164,11004171,12885,0,1749828011,12873.169528649996,84.69734081999923,53217.50906064 2025-06-13,15:20:13.000,164,11004075,12685,0,1749828012,12872.77882267,85.24012383000081,53217.55797048 2025-06-13,15:20:14.000,164,11004152,12645,0,1749828013,12872.421798239993,85.65602249999938,53217.5998932 2025-06-13,15:20:15.000,164,11004107,12725,0,1749828014,12872.280335729993,86.21995289999904,53217.60688032001 2025-06-13,15:20:16.000,164,11004124,12525,0,1749828015,12872.280335729993,86.55126200999803,53217.592906080004 2025-06-13,15:20:17.000,164,11004120,12725,0,1749828016,12872.307280970002,86.4878198400038,53217.58591896001 2025-06-13,15:20:18.000,164,11004128,12965,0,1749828017,12872.226445250002,86.45257418999972,53217.53700912001 2025-06-13,15:20:19.000,164,11004137,12725,0,1749828018,12872.300544659993,86.02257726000244,53217.57194472 2025-06-13,15:20:20.000,164,11004123,12845,0,1749828019,12872.415061929998,85.56438381000044,53217.46713792001 2025-06-13,15:20:21.000,164,11004124,12605,0,1749828020,12872.529579199989,85.86044727000262,53217.474125040004 2025-06-13,15:20:22.000,164,11004126,12805,0,1749828021,12872.442007169993,86.72044113000447,53217.55098336 2025-06-13,15:20:23.000,164,11004162,13085,0,1749828022,12872.010883329996,87.93289149000339,53217.48111216 2025-06-13,15:20:24.000,164,11004153,12765,0,1749828023,12871.343988639994,88.84222926000075,53217.495086400006 2025-06-13,15:20:25.000,164,11004125,12805,0,1749828024,12870.838765389992,89.51894574000471,53217.52303488 2025-06-13,15:20:26.000,164,11004141,12645,0,1749828025,12870.48174096,90.54811871999846,53217.543996240005 2025-06-13,15:20:27.000,164,11004126,12725,0,1749828026,12870.219024869999,91.25303171999985,53217.530022 2025-06-13,15:20:28.000,164,11004105,12685,0,1749828027,12870.057353429998,91.31647389000136,53217.543996240005 2025-06-13,15:20:29.000,164,11004118,12685,0,1749828028,12869.895681989998,91.73942168999929,53217.543996240005 2025-06-13,15:20:30.000,164,11004118,13125,0,1749828029,12869.740746859992,92.20466427000065,53217.64880304 2025-06-13,15:20:31.000,164,11004167,12645,0,1749828030,12869.457821839991,92.69105424000008,53217.67675152 2025-06-13,15:20:32.000,164,11004148,12725,0,1749828031,12869.09406109999,93.02941247999843,53217.760596960004 2025-06-13,15:20:33.000,164,11004126,12765,0,1749828032,12868.703355119993,93.00121596000099,53217.80251968001 2025-06-13,15:20:34.000,164,11004124,12685,0,1749828033,12868.508002130002,92.88842988000397,53217.830468160006 2025-06-13,15:20:35.000,164,11004111,12525,0,1749828034,12868.17792293999,93.10695290999865,53217.89335224 2025-06-13,15:20:36.000,164,11004123,12645,0,1749828035,12867.97583363999,93.1633459500008,53217.977197680004 2025-06-13,15:20:37.000,164,11004172,12805,0,1749828036,12868.029724119995,93.2620337699991,53218.10995296001 2025-06-13,15:20:38.000,164,11004116,12405,0,1749828037,12868.17792293999,93.67793243999768,53218.15886280001 2025-06-13,15:20:39.000,164,11004132,12645,0,1749828038,12868.12403246,93.93875025000307,53218.29161808 2025-06-13,15:20:40.000,164,11004143,12645,0,1749828039,12867.82089851,93.98809415999858,53218.38943776 2025-06-13,15:20:41.000,164,11004141,12525,0,1749828040,12867.585127659993,93.5087533199985,53218.40341200001 2025-06-13,15:20:42.000,164,11004120,12885,0,1749828041,12867.322411569992,92.74744728000223,53218.48725744 2025-06-13,15:20:43.000,164,11004124,12645,0,1749828042,12867.127058580001,92.17646775000321,53218.49424456001 2025-06-13,15:20:44.000,164,11004133,12805,0,1749828043,12867.140531199992,91.73237255999993,53218.41738624 2025-06-13,15:20:45.000,164,11004089,12765,0,1749828044,12867.201157989992,91.26712997999857,53218.34751504 2025-06-13,15:20:46.000,164,11004129,12765,0,1749828045,12867.349356810002,91.14729477000219,53218.23572112001 2025-06-13,15:20:47.000,164,11004106,12605,0,1749828046,12867.659227069998,91.35171953999816,53218.18681128001 2025-06-13,15:20:48.000,164,11004133,12725,0,1749828047,12867.95562470999,91.67597951999778,53218.13091432 2025-06-13,15:20:49.000,164,11004153,13045,0,1749828048,12868.312649139996,91.73942168999929,53218.095978720004 2025-06-13,15:20:50.000,164,11004095,12765,0,1749828049,12868.615783089997,91.42221083999902,53218.06803024001 2025-06-13,15:20:51.000,164,11004127,12925,0,1749828050,12868.804399769993,91.15434390000155,53217.99117192001 2025-06-13,15:20:52.000,164,11004101,12525,0,1749828051,12868.851553939989,91.07680347000132,53217.977197680004 2025-06-13,15:20:53.000,164,11004138,12805,0,1749828052,12868.777454529998,91.42221083999902,53217.95623632 2025-06-13,15:20:54.000,164,11004112,12845,0,1749828053,12868.683146189993,92.15532035999786,53217.830468160006 2025-06-13,15:20:55.000,164,11004144,12885,0,1749828054,12868.609046780002,93.17744420999952,53217.71867424 2025-06-13,15:20:56.000,164,11004123,13125,0,1749828055,12868.710091430003,94.38284543999907,53217.62085456 2025-06-13,15:20:57.000,164,11004107,12765,0,1749828056,12868.891971799989,95.29923234000307,53217.592906080004 2025-06-13,15:20:58.000,164,11004079,12605,0,1749828057,12868.838081319998,95.9688996900004,53217.57194472 2025-06-13,15:20:59.000,164,11004155,12805,0,1749828058,12868.770718219988,96.13102968000021,53217.57194472 2025-06-13,15:21:00.000,164,11004132,12805,0,1749828059,12868.831345009989,96.34250358000281,53217.495086400006 2025-06-13,15:21:01.000,164,11004086,12885,0,1749828060,12868.844817629993,96.65971443000308,53217.495086400006 2025-06-13,15:21:02.000,164,11004096,12605,0,1749828061,12868.831345009989,96.84299181000097,53217.43220232 2025-06-13,15:21:03.000,164,11004143,12805,0,1749828062,12868.838081319998,97.14610440000251,53217.36931824001 2025-06-13,15:21:04.000,164,11004079,12965,0,1749828063,12868.986280139994,97.44921699000406,53217.306434160004 2025-06-13,15:21:05.000,164,11004118,12925,0,1749828064,12869.067115859994,98.07658955999796,53217.208614480005 2025-06-13,15:21:06.000,164,11004106,12645,0,1749828065,12869.006489069994,98.43609519000165,53217.1457304 2025-06-13,15:21:07.000,164,11004143,12685,0,1749828066,12869.07385216999,98.29511258999992,53217.10380768001 2025-06-13,15:21:08.000,164,11004141,12685,0,1749828067,12869.10079741,98.76035517000128,53217.089833440004 2025-06-13,15:21:09.000,164,11004152,12605,0,1749828068,12868.905444419994,99.54985773000226,53217.08284632001 2025-06-13,15:21:10.000,164,11004116,12285,0,1749828069,12868.521474749992,99.97280553000019,53217.06188496001 2025-06-13,15:21:11.000,164,11004091,12685,0,1749828070,12868.231813419996,99.93755988000339,53216.98502664001 2025-06-13,15:21:12.000,164,11004146,12765,0,1749828071,12868.26549497,99.4441207800046,53217.040923600005 2025-06-13,15:21:13.000,164,11004179,12605,0,1749828072,12868.312649139996,98.56297953000467,53217.089833440004 2025-06-13,15:21:14.000,164,11004122,13045,0,1749828073,12868.433902719997,97.36462743000448,53217.03393648001 2025-06-13,15:21:15.000,164,11004143,12605,0,1749828074,12868.467584270002,96.30725792999874,53217.01297512001 2025-06-13,15:21:16.000,164,11004128,12725,0,1749828075,12868.440639029992,95.722180140001,53216.98502664001 2025-06-13,15:21:17.000,164,11004104,12965,0,1749828076,12868.326121760001,95.34857624999859,53216.97803952 2025-06-13,15:21:18.000,164,11004163,12805,0,1749828077,12868.231813419996,95.1652988700007,53216.89419408001 2025-06-13,15:21:19.000,164,11004115,12805,0,1749828078,12868.02298781,95.1652988700007,53216.78240016 2025-06-13,15:21:20.000,164,11004176,12685,0,1749828079,12867.740062789999,95.35562537999795,53216.78938728 2025-06-13,15:21:21.000,164,11004157,12685,0,1749828080,12867.504291939993,95.76447492000443,53216.74047744 2025-06-13,15:21:22.000,164,11004112,12685,0,1749828081,12867.167476440001,95.73627839999972,53216.64265776 2025-06-13,15:21:23.000,164,11004139,12605,0,1749828082,12866.790243079995,95.38382190000266,53216.488941120006 2025-06-13,15:21:24.000,164,11004103,12805,0,1749828083,12866.298492449998,95.72922927000036,53216.419069920004 2025-06-13,15:21:25.000,164,11004145,12645,0,1749828084,12866.002094809992,96.34955271000217,53216.32823736 2025-06-13,15:21:26.000,164,11004108,12845,0,1749828085,12865.800005509991,96.94167962999927,53216.27932752 2025-06-13,15:21:27.000,164,11004139,13125,0,1749828086,12865.39582690999,97.15315353000187,53216.28631464 2025-06-13,15:21:28.000,164,11004086,12685,0,1749828087,12864.695250669996,96.87823745999776,53216.20945632 2025-06-13,15:21:29.000,164,11004119,12805,0,1749828088,12863.900366089998,96.69496007999987,53216.05573968001 2025-06-13,15:21:30.000,164,11004124,12805,0,1749828089,12863.01790947999,97.18839917999867,53215.9928556 2025-06-13,15:21:31.000,164,11004107,12885,0,1749828090,12862.499213609997,97.2306939600021,53215.915997280004 2025-06-13,15:21:32.000,164,11004131,12685,0,1749828091,12862.324069549992,96.86413919999904,53215.87407456 2025-06-13,15:21:33.000,164,11004119,13005,0,1749828092,12862.317333239997,96.13102968000021,53215.797216240004 2025-06-13,15:21:34.000,164,11004089,13085,0,1749828093,12862.256706449996,95.69398362000356,53215.748306400004 2025-06-13,15:21:35.000,164,11004115,12845,0,1749828094,12862.16913442,95.4120184200001,53215.66446096 2025-06-13,15:21:36.000,164,11004127,12685,0,1749828095,12861.973781429995,95.39792016000138,53215.65747384 2025-06-13,15:21:37.000,164,11004105,12925,0,1749828096,12861.374249840002,95.58119753999927,53215.50375720001 2025-06-13,15:21:38.000,164,11004112,12645,0,1749828097,12860.357067029989,96.01119447000383,53215.42689888001 2025-06-13,15:21:39.000,164,11004107,12805,0,1749828098,12859.595863999995,96.34955271000217,53215.266195120006 2025-06-13,15:21:40.000,164,11004104,13045,0,1749828099,12859.083904439998,96.72315660000459,53215.11946560001 2025-06-13,15:21:41.000,164,11004083,12685,0,1749828100,12858.888551449993,97.10380961999908,53214.90286488001 2025-06-13,15:21:42.000,164,11004131,12685,0,1749828101,12858.827924659992,98.17527738000354,53214.79805808 2025-06-13,15:21:43.000,164,11004061,12685,0,1749828102,12858.632571670001,99.7895281500023,53214.6303672 2025-06-13,15:21:44.000,164,11004109,12885,0,1749828103,12858.47090023,100.77640634999989,53214.560496 2025-06-13,15:21:45.000,164,11004070,12645,0,1749828104,12858.43048237,101.02312589999929,53214.39280512 2025-06-13,15:21:46.000,164,11004116,12965,0,1749828105,12858.315965099995,101.1500102400023,53214.28101120001 2025-06-13,15:21:47.000,164,11004072,12685,0,1749828106,12858.14755735,101.38263153000298,53214.19716576 2025-06-13,15:21:48.000,164,11004132,12845,0,1749828107,12857.857896019988,101.77738281000347,53214.09934608 2025-06-13,15:21:49.000,164,11004054,12765,0,1749828108,12857.615388860002,101.96770932000072,53214.00851352 2025-06-13,15:21:50.000,164,11004137,12805,0,1749828109,12857.339200149996,102.24967452000419,53213.861784 2025-06-13,15:21:51.000,164,11004132,12965,0,1749828110,12857.21121026,102.91934187000152,53213.71505448 2025-06-13,15:21:52.000,164,11004085,12885,0,1749828111,12857.096692989995,103.28589663000457,53213.62422192 2025-06-13,15:21:53.000,164,11004073,12805,0,1749828112,12857.056275129995,103.19425793999835,53213.400634080004 2025-06-13,15:21:54.000,164,11004084,12685,0,1749828113,12857.13037454,103.44097748999775,53213.17704624001 2025-06-13,15:21:55.000,164,11004106,13045,0,1749828114,12856.96196678999,103.96261311000126,53213.00236824 2025-06-13,15:21:56.000,164,11004139,12565,0,1749828115,12856.780086419989,104.11064484000235,53212.86961296001 2025-06-13,15:21:57.000,164,11004072,12805,0,1749828116,12856.638623909988,104.1670378800045,53212.694934959996 2025-06-13,15:21:58.000,164,11004074,12765,0,1749828117,12856.699250699989,104.63228045999858,53212.632050880005 2025-06-13,15:21:59.000,164,11004136,12605,0,1749828118,12856.88113106999,104.63932958999794,53212.49230848 2025-06-13,15:22:00.000,164,11004066,12565,0,1749828119,12856.92154892999,104.43490482000198,53212.40147592 2025-06-13,15:22:01.000,164,11004105,12925,0,1749828120,12857.00238464999,104.18818527000258,53212.26872064001 2025-06-13,15:22:02.000,164,11004115,12965,0,1749828121,12857.13037454,104.13884135999979,53212.1848752 2025-06-13,15:22:03.000,164,11004101,12605,0,1749828122,12857.420035869996,104.17408701000386,53212.080068400006 2025-06-13,15:22:04.000,164,11004115,12925,0,1749828123,12857.709697199993,104.09654658000363,53212.03115856001 2025-06-13,15:22:05.000,164,11004104,12805,0,1749828124,12857.804005539998,104.08949745000427,53211.87744192 2025-06-13,15:22:06.000,164,11004086,12725,0,1749828125,12857.857896019988,104.04015354000148,53211.81455784001 2025-06-13,15:22:07.000,164,11004061,12885,0,1749828126,12858.026303769999,103.75818833999801,53211.75866088 2025-06-13,15:22:08.000,164,11004093,12725,0,1749828127,12858.336174029995,102.88409622000472,53211.80757072 2025-06-13,15:22:09.000,164,11004057,12765,0,1749828128,12858.598890119996,101.92541454000457,53211.83551920001 2025-06-13,15:22:10.000,164,11004067,12685,0,1749828129,12858.807715729992,100.91033982000226,53211.78660936001 2025-06-13,15:22:11.000,164,11004098,12845,0,1749828130,12858.895287760002,100.06444421999913,53211.80757072 2025-06-13,15:22:12.000,164,11004116,12845,0,1749828131,12858.868342519992,99.93755988000339,53211.89840328 2025-06-13,15:22:13.000,164,11004071,12885,0,1749828132,12859.104113369998,100.52968680000049,53211.8704548 2025-06-13,15:22:14.000,164,11004076,12925,0,1749828133,12859.36682946,101.5447615200028,53211.92635176 2025-06-13,15:22:15.000,164,11004096,12845,0,1749828134,12859.5285009,102.31311668999842,53211.9752616 2025-06-13,15:22:16.000,164,11004062,13045,0,1749828135,12859.676699719996,103.09557012000005,53212.00321008001 2025-06-13,15:22:17.000,164,11004093,12885,0,1749828136,12859.60260030999,103.67359877999843,53212.010197200005 2025-06-13,15:22:18.000,164,11004078,12685,0,1749828137,12859.48134672999,104.13179223000043,53211.98224872001 2025-06-13,15:22:19.000,164,11004084,12765,0,1749828138,12859.36009314999,104.74506654000288,53212.024171439996 2025-06-13,15:22:20.000,164,11004090,12725,0,1749828139,12859.393774699995,105.02703173999907,53212.024171439996 2025-06-13,15:22:21.000,164,11004089,12605,0,1749828140,12859.838371159996,105.5275199700045,53212.03115856001 2025-06-13,15:22:22.000,164,11004093,13085,0,1749828141,12860.309912859993,106.04915559000074,53212.03115856001 2025-06-13,15:22:23.000,164,11004103,12645,0,1749828142,12860.92965338,106.26062949000334,53212.12199112001 2025-06-13,15:22:24.000,164,11004091,12765,0,1749828143,12861.468558179993,106.31702252999821,53212.128978240005 2025-06-13,15:22:25.000,164,11004086,13005,0,1749828144,12861.75821950999,105.94341864000307,53212.19884944001 2025-06-13,15:22:26.000,164,11004117,12925,0,1749828145,12862.10850763,105.005884350001,53212.20583656 2025-06-13,15:22:27.000,164,11004079,12965,0,1749828146,12862.620467189998,103.98376049999933,53212.36654032001 2025-06-13,15:22:28.000,164,11004118,12685,0,1749828147,12863.20652616,103.05327534000389,53212.49230848 2025-06-13,15:22:29.000,164,11004093,12645,0,1749828148,12863.597232139997,102.64442580000468,53212.57615392001 2025-06-13,15:22:30.000,164,11004098,12725,0,1749828149,12863.846475609993,102.70081883999956,53212.66698648 2025-06-13,15:22:31.000,164,11004106,12885,0,1749828150,12864.25739051999,103.06032447000325,53212.848651600005 2025-06-13,15:22:32.000,164,11004090,13285,0,1749828151,12864.47968874999,103.33524054000009,53213.030316719996 2025-06-13,15:22:33.000,164,11004112,12965,0,1749828152,12864.675041739996,103.78638486000273,53213.253904560006 2025-06-13,15:22:34.000,164,11004112,12805,0,1749828153,12864.951230450002,104.62523132999922,53213.35871136 2025-06-13,15:22:35.000,164,11004128,12805,0,1749828154,12864.877131039997,105.71784648000175,53213.52640224 2025-06-13,15:22:36.000,164,11004100,12805,0,1749828155,12864.931021520002,106.13374515000032,53213.63120904001 2025-06-13,15:22:37.000,164,11004036,12605,0,1749828156,12864.944494139992,106.45095600000059,53213.861784 2025-06-13,15:22:38.000,164,11004081,12845,0,1749828157,12864.984911999993,106.7258720700047,53214.00851352 2025-06-13,15:22:39.000,164,11004091,12645,0,1749828158,12865.099429269998,106.69062642000063,53214.1762044 2025-06-13,15:22:40.000,164,11004094,12725,0,1749828159,12865.166792369993,106.37341557000036,53214.28101120001 2025-06-13,15:22:41.000,164,11004047,12965,0,1749828160,12865.40256322,106.2676786200027,53214.41376648 2025-06-13,15:22:42.000,164,11004112,12965,0,1749828161,12865.63833406999,105.97161516000051,53214.560496 2025-06-13,15:22:43.000,164,11004065,13085,0,1749828162,12865.631597759995,105.54161823000322,53214.68626416001 2025-06-13,15:22:44.000,164,11004055,12965,0,1749828163,12865.49687155999,105.3160460700019,53214.80504520001 2025-06-13,15:22:45.000,164,11004096,12845,0,1749828164,12865.39582690999,105.2526039000004,53214.88889064 2025-06-13,15:22:46.000,164,11004092,12685,0,1749828165,12865.490135249995,105.33719345999998,53215.0146588 2025-06-13,15:22:47.000,164,11004065,12885,0,1749828166,12865.732642409996,105.2526039000004,53215.16837544001 2025-06-13,15:22:48.000,164,11004074,12765,0,1749828167,12866.008831120002,104.71687001999817,53215.32209208 2025-06-13,15:22:49.000,164,11004058,12725,0,1749828168,12866.311965069988,103.96966224000062,53215.45484736001 2025-06-13,15:22:50.000,164,11004092,12685,0,1749828169,12866.69593473999,103.35638792999816,53215.601576880006 2025-06-13,15:22:51.000,164,11004018,12845,0,1749828170,12867.120322269991,103.0039314300011,53215.80420336 2025-06-13,15:22:52.000,164,11004083,12765,0,1749828171,12867.329147880002,103.19425793999835,53215.95792000001 2025-06-13,15:22:53.000,164,11004088,12925,0,1749828172,12867.504291939993,103.58900921999884,53216.13958512 2025-06-13,15:22:54.000,164,11004089,12965,0,1749828173,12867.605336589993,104.06130092999956,53216.300288880004 2025-06-13,15:22:55.000,164,11004138,13005,0,1749828174,12867.652490759989,104.1670378800045,53216.488941120006 2025-06-13,15:22:56.000,164,11004102,13125,0,1749828175,12867.787216959994,103.72294269000122,53216.64964488001 2025-06-13,15:22:57.000,164,11004071,12725,0,1749828176,12868.11729614999,103.03212794999854,53216.85925848 2025-06-13,15:22:58.000,164,11004075,12725,0,1749828177,12868.481056889992,102.63032753999869,53217.12476904 2025-06-13,15:22:59.000,164,11004079,12845,0,1749828178,12868.865026559994,102.46819754999888,53217.2854728 2025-06-13,15:23:00.000,164,11004109,12765,0,1749828179,12869.18163313,102.60213102000125,53217.53700912001 2025-06-13,15:23:01.000,164,11004063,12885,0,1749828180,12869.40393136,102.82065405000321,53217.76758408 2025-06-13,15:23:02.000,164,11004064,12685,0,1749828181,12869.619493279992,102.6937697100002,53217.90732648 2025-06-13,15:23:03.000,164,11004093,12565,0,1749828182,12869.734010549997,102.21442887000012,53218.07501736 2025-06-13,15:23:04.000,164,11004041,12605,0,1749828183,12869.855264129998,101.8549232400037,53218.29161808 2025-06-13,15:23:05.000,164,11004079,12885,0,1749828184,12869.989990329988,101.6082036900043,53218.44533472001 2025-06-13,15:23:06.000,164,11004067,12565,0,1749828185,12870.198815939999,101.051322420004,53218.61302560001 2025-06-13,15:23:07.000,164,11004101,12845,0,1749828186,12870.48174096,100.57903071000328,53218.72481952 2025-06-13,15:23:08.000,164,11004097,12885,0,1749828187,12870.744457050001,100.07149334999849,53218.836613440006 2025-06-13,15:23:09.000,164,11004098,12805,0,1749828188,12870.879183249992,99.71198772000207,53218.90648464001 2025-06-13,15:23:10.000,164,11004097,12685,0,1749828189,12870.845501700001,99.33838382999966,53218.934433120005 2025-06-13,15:23:11.000,164,11004029,12605,0,1749828190,12870.744457050001,98.99297646000196,53218.934433120005 2025-06-13,15:23:12.000,164,11004118,12965,0,1749828191,12870.784874910001,98.86609211999894,53218.92744600001 2025-06-13,15:23:13.000,164,11004064,12805,0,1749828192,12870.960018969992,98.84494473000086,53218.955394480006 2025-06-13,15:23:14.000,164,11004064,12965,0,1749828193,12870.939810039992,98.83084647000214,53218.97635584001 2025-06-13,15:23:15.000,164,11004081,12645,0,1749828194,12870.926337420002,98.81674821000342,53219.08116264 2025-06-13,15:23:16.000,164,11004063,13045,0,1749828195,12870.899392179992,99.11281166999834,53219.18596944 2025-06-13,15:23:17.000,164,11004080,12845,0,1749828196,12871.047591000002,99.72608598000079,53219.269814880005 2025-06-13,15:23:18.000,164,11004086,13045,0,1749828197,12871.343988639994,100.09264074000384,53219.388595920005 2025-06-13,15:23:19.000,164,11004089,12965,0,1749828198,12871.707749379995,100.08559161000449,53219.5213512 2025-06-13,15:23:20.000,164,11004130,12805,0,1749828199,12872.172554769997,100.14903377999872,53219.76590040001 2025-06-13,15:23:21.000,164,11004094,12445,0,1749828200,12872.63062384999,100.18427943000279,53219.92660416 2025-06-13,15:23:22.000,164,11004104,12645,0,1749828201,12872.98091197,100.48739202000434,53220.19910184001 2025-06-13,15:23:23.000,164,11004107,12805,0,1749828202,12873.236891749992,100.6918167900003,53220.46461240001 2025-06-13,15:23:24.000,164,11004084,12725,0,1749828203,12873.418772119992,100.77640634999989,53220.67422600001 2025-06-13,15:23:25.000,164,11004090,12805,0,1749828204,12873.701697139993,100.64952201000415,53220.90480096 2025-06-13,15:23:26.000,164,11004083,12605,0,1749828205,12874.11934836,100.20542682000087,53221.14236304 2025-06-13,15:23:27.000,164,11004077,13085,0,1749828206,12874.570681129997,99.26084339999943,53221.28909256 2025-06-13,15:23:28.000,164,11004117,12885,0,1749828207,12874.920969249994,98.38675127999886,53221.50569328 2025-06-13,15:23:29.000,164,11004117,12925,0,1749828208,12875.015277589999,97.76642784000433,53221.76421672 2025-06-13,15:23:30.000,164,11004138,12765,0,1749828209,12875.19715796,97.62544524000259,53221.88998488 2025-06-13,15:23:31.000,164,11004105,12605,0,1749828210,12875.23757582,97.98495086999901,53222.05767576 2025-06-13,15:23:32.000,164,11004143,12845,0,1749828211,12875.29146629999,98.2810143300012,53222.19741816 2025-06-13,15:23:33.000,164,11004117,12805,0,1749828212,12875.43292880999,98.8026499500047,53222.36510904 2025-06-13,15:23:34.000,164,11004068,12685,0,1749828213,12875.756271689992,99.38772774000245,53222.61664536001 2025-06-13,15:23:35.000,164,11004078,13045,0,1749828214,12876.086350879988,99.87411771000188,53222.861194560006 2025-06-13,15:23:36.000,164,11004062,12725,0,1749828215,12876.57136519999,100.32526203000452,53223.04984680001 2025-06-13,15:23:37.000,164,11004118,12805,0,1749828216,12877.278677749993,100.57903071000328,53223.38522856001 2025-06-13,15:23:38.000,164,11004083,12725,0,1749828217,12877.864736719996,100.89624156000355,53223.66471336 2025-06-13,15:23:39.000,164,11004120,12605,0,1749828218,12878.437323069993,101.1500102400023,53223.98612088001 2025-06-13,15:23:40.000,164,11004123,12885,0,1749828219,12878.96949155999,101.22050154000317,53224.29355416001 2025-06-13,15:23:41.000,164,11004138,12965,0,1749828220,12879.629649939998,101.051322420004,53224.60098744 2025-06-13,15:23:42.000,164,11004080,13005,0,1749828221,12880.12813687999,100.76935722000053,53224.922394960005 2025-06-13,15:23:43.000,164,11004085,12965,0,1749828222,12880.498633930001,100.3464094200026,53225.33463504 2025-06-13,15:23:44.000,164,11004111,12925,0,1749828223,12881.18573754999,99.68379120000463,53225.60713272 2025-06-13,15:23:45.000,164,11004122,12765,0,1749828224,12882.021039990002,98.68986387000041,53225.96347584 2025-06-13,15:23:46.000,164,11004112,12765,0,1749828225,12882.458900139995,97.5761013299998,53226.23597352001 2025-06-13,15:23:47.000,164,11004153,12765,0,1749828226,12882.580153719995,96.42004401000304,53226.51545832 2025-06-13,15:23:48.000,164,11004098,12805,0,1749828227,12882.499317999995,95.58824666999863,53226.697123440004 2025-06-13,15:23:49.000,164,11004099,12885,0,1749828228,12882.250074529999,95.0172671399996,53226.80193024 2025-06-13,15:23:50.000,164,11004099,12845,0,1749828229,12881.879577480002,94.54497542999889,53226.95564688001 2025-06-13,15:23:51.000,164,11004119,12805,0,1749828230,12881.731378659992,94.43218935000186,53227.03949232 2025-06-13,15:23:52.000,164,11004114,13125,0,1749828231,12881.832423309992,94.64366325000447,53227.22814456 2025-06-13,15:23:53.000,164,11004143,12885,0,1749828232,12881.879577480002,94.69300715999998,53227.38186120001 2025-06-13,15:23:54.000,164,11004108,12765,0,1749828233,12881.711169729992,94.85513714999979,53227.54256496 2025-06-13,15:23:55.000,164,11004105,12885,0,1749828234,12881.562970909996,94.72120368000469,53227.57750056001 2025-06-13,15:23:56.000,164,11004144,12845,0,1749828235,12881.59665246,94.43923848000122,53227.68929448 2025-06-13,15:23:57.000,164,11004165,12605,0,1749828236,12881.59665246,94.4603858699993,53227.80807552 2025-06-13,15:23:58.000,164,11004116,12645,0,1749828237,12881.45518995,94.4603858699993,53227.84999824 2025-06-13,15:23:59.000,164,11004084,12925,0,1749828238,12881.24636433999,94.41104196000379,53227.919869440004 2025-06-13,15:24:00.000,164,11004134,12765,0,1749828239,12881.118374449994,94.10792937000224,53227.9757664 2025-06-13,15:24:01.000,164,11004134,13045,0,1749828240,12881.401299469995,93.91760285999771,53228.09454744 2025-06-13,15:24:02.000,164,11004101,12805,0,1749828241,12881.711169729992,94.0797328500048,53228.26922544001 2025-06-13,15:24:03.000,164,11004073,12805,0,1749828242,12881.792005449992,94.80579324000428,53228.43691632001 2025-06-13,15:24:04.000,164,11004130,12885,0,1749828243,12881.717906040001,95.12300409000454,53228.541723120004 2025-06-13,15:24:05.000,164,11004111,12965,0,1749828244,12881.441717329995,95.09480756999983,53228.5696716 2025-06-13,15:24:06.000,164,11004078,12925,0,1749828245,12881.172264929999,94.99611975000153,53228.68146552001 2025-06-13,15:24:07.000,164,11004070,13005,0,1749828246,12881.098165519994,94.90448106000258,53228.779285200006 2025-06-13,15:24:08.000,164,11004128,12805,0,1749828247,12881.158792309994,95.22169191000285,53228.90505336 2025-06-13,15:24:09.000,164,11004113,12685,0,1749828248,12881.084692899989,95.44021494000481,53229.05877000001 2025-06-13,15:24:10.000,164,11004094,12885,0,1749828249,12880.990384559998,95.27808494999772,53229.12165408 2025-06-13,15:24:11.000,164,11004078,12845,0,1749828250,12880.936494079993,95.54595189000247,53229.30331920001 2025-06-13,15:24:12.000,164,11004119,12765,0,1749828251,12880.613151199992,95.70103275000292,53229.38716464 2025-06-13,15:24:13.000,164,11004105,12685,0,1749828252,12880.04730115999,95.98299794999912,53229.48498432 2025-06-13,15:24:14.000,164,11004085,12965,0,1749828253,12879.272625509991,96.0816857700047,53229.55485552 2025-06-13,15:24:15.000,164,11004085,12765,0,1749828254,12878.666357609989,95.58824666999863,53229.54088128001 2025-06-13,15:24:16.000,164,11004069,12925,0,1749828255,12878.107243879997,95.17939712999942,53229.44306160001 2025-06-13,15:24:17.000,164,11004095,12645,0,1749828256,12877.70980158999,94.89743193000322,53229.35222904001 2025-06-13,15:24:18.000,164,11004088,12605,0,1749828257,12877.66938372999,94.31940327000484,53229.31729344 2025-06-13,15:24:19.000,164,11004171,12725,0,1749828258,12877.83105516999,93.30432855000254,53229.17755104 2025-06-13,15:24:20.000,164,11004089,12845,0,1749828259,12877.83105516999,92.26810644000216,53229.163576800005 2025-06-13,15:24:21.000,164,11004082,12965,0,1749828260,12877.884945649996,91.69712691000313,53229.14261544 2025-06-13,15:24:22.000,164,11004090,12765,0,1749828261,12877.61549325,91.82401124999888,53229.114666960006 2025-06-13,15:24:23.000,164,11004110,12725,0,1749828262,12877.440349189994,92.23990992000472,53229.17755104 2025-06-13,15:24:24.000,164,11004110,12885,0,1749828263,12877.170896789998,92.31745034999767,53229.1985124 2025-06-13,15:24:25.000,164,11004131,12925,0,1749828264,12877.056379519992,92.07073079999827,53229.163576800005 2025-06-13,15:24:26.000,164,11004091,12965,0,1749828265,12877.433612879999,91.78171647000272,53229.17056392 2025-06-13,15:24:27.000,164,11004089,12885,0,1749828266,12877.9186272,91.45040736000374,53229.17056392 2025-06-13,15:24:28.000,164,11004112,12685,0,1749828267,12878.376696279993,90.9499191299983,53229.15658968001 2025-06-13,15:24:29.000,164,11004077,13085,0,1749828268,12878.962755249995,90.7877891399985,53229.24742224 2025-06-13,15:24:30.000,164,11004087,12445,0,1749828269,12879.521868980002,90.91467348000151,53229.331267680005 2025-06-13,15:24:31.000,164,11004101,12925,0,1749828270,12880.24939045999,91.13319651000347,53229.45703584 2025-06-13,15:24:32.000,164,11004088,13205,0,1749828271,12881.18573754999,91.35876867000479,53229.617739600006 2025-06-13,15:24:33.000,164,11004102,12765,0,1749828272,12881.805478069997,91.5208986600046,53229.79940472 2025-06-13,15:24:34.000,164,11004112,12885,0,1749828273,12882.021039990002,91.47860388000117,53229.89722440001 2025-06-13,15:24:35.000,164,11004158,12805,0,1749828274,12882.142293569988,91.3446704099988,53230.04395392001 2025-06-13,15:24:36.000,164,11004133,12605,0,1749828275,12881.879577480002,91.49975126999925,53230.15574784 2025-06-13,15:24:37.000,164,11004084,13005,0,1749828276,12881.643806629996,91.7041760400025,53230.267541760004 2025-06-13,15:24:38.000,164,11004061,13005,0,1749828277,12881.401299469995,91.6548321299997,53230.44221976 2025-06-13,15:24:39.000,164,11004123,12765,0,1749828278,12881.10490182999,91.38696519000223,53230.456194000006 2025-06-13,15:24:40.000,164,11004083,12765,0,1749828279,12881.111638139999,90.92877174000023,53230.51209096 2025-06-13,15:24:41.000,164,11004137,12925,0,1749828280,12881.071220279999,90.35074308000185,53230.54702656001 2025-06-13,15:24:42.000,164,11004120,12765,0,1749828281,12880.923021459988,89.73041964000004,53230.4212584 2025-06-13,15:24:43.000,164,11004140,12605,0,1749828282,12880.956703009993,89.44845444000384,53230.337412960005 2025-06-13,15:24:44.000,164,11004124,12885,0,1749828283,12881.064483969989,89.37091401000362,53230.35837432001 2025-06-13,15:24:45.000,164,11004115,12605,0,1749828284,12881.32720005999,89.30042271000275,53230.30946448001 2025-06-13,15:24:46.000,164,11004104,12885,0,1749828285,12881.623597699996,88.99026099000184,53230.30946448001 2025-06-13,15:24:47.000,164,11004090,12765,0,1749828286,12882.034512609993,88.27124973000173,53230.3513872 2025-06-13,15:24:48.000,164,11004090,12765,0,1749828287,12882.58689002999,87.68617194000399,53230.39330992 2025-06-13,15:24:49.000,164,11004119,12805,0,1749828288,12882.984332319997,87.60863151000376,53230.48414248 2025-06-13,15:24:50.000,164,11004076,12845,0,1749828289,12883.193157929993,87.97518626999954,53230.554013680005 2025-06-13,15:24:51.000,164,11004102,12965,0,1749828290,12883.112322209992,88.49682189000305,53230.52606520001 2025-06-13,15:24:52.000,164,11004116,12285,0,1749828291,12882.957387080001,89.07485055000143,53230.554013680005 2025-06-13,15:24:53.000,164,11004105,12725,0,1749828292,12883.004541249997,89.51894574000471,53230.554013680005 2025-06-13,15:24:54.000,164,11004077,12885,0,1749828293,12883.186421619997,89.40615966000041,53230.49811672001 2025-06-13,15:24:55.000,164,11004057,12765,0,1749828294,12883.415456159993,88.90567143000226,53230.51907808 2025-06-13,15:24:56.000,164,11004094,12965,0,1749828295,12883.617545459994,88.6871484000003,53230.47715536001 2025-06-13,15:24:57.000,164,11004132,12725,0,1749828296,12883.68490855999,88.48977276000369,53230.37933568001 2025-06-13,15:24:58.000,164,11004143,12965,0,1749828297,12883.89373417,88.2923971199998,53230.40029704001 2025-06-13,15:24:59.000,164,11004062,12605,0,1749828298,12884.136241330001,88.16551278000406,53230.4212584 2025-06-13,15:25:00.000,164,11004133,12965,0,1749828299,12884.089087159991,88.01043192000361,53230.39330992 2025-06-13,15:25:01.000,164,11004085,12965,0,1749828300,12884.03519668,87.90469496999867,53230.39330992 2025-06-13,15:25:02.000,164,11004137,12645,0,1749828301,12883.759007969995,87.80600715000037,53230.29549024 2025-06-13,15:25:03.000,164,11004109,13045,0,1749828302,12883.496291879994,87.93289149000339,53230.21164480001 2025-06-13,15:25:04.000,164,11004084,13205,0,1749828303,12883.375038299993,88.46862536999834,53230.1767092 2025-06-13,15:25:05.000,164,11004099,12885,0,1749828304,12883.092113279992,88.89157317000354,53230.0369668 2025-06-13,15:25:06.000,164,11004092,12645,0,1749828305,12882.61383527,88.89157317000354,53229.953121360006 2025-06-13,15:25:07.000,164,11004132,12725,0,1749828306,12881.960413200002,88.63780449000478,53229.883250160005 2025-06-13,15:25:08.000,164,11004104,12965,0,1749828307,12881.36761791999,88.7858362199986,53229.736520640006 2025-06-13,15:25:09.000,164,11004088,12725,0,1749828308,12880.875867289993,89.42730704999849,53229.63171384 2025-06-13,15:25:10.000,164,11004070,12845,0,1749828309,12880.417798210001,90.05467961999966,53229.53389416 2025-06-13,15:25:11.000,164,11004110,12645,0,1749828310,12880.262863079995,90.16746570000396,53229.45703584 2025-06-13,15:25:12.000,164,11004093,12765,0,1749828311,12880.141609499995,90.0123848400035,53229.34524192 2025-06-13,15:25:13.000,164,11004110,13125,0,1749828312,12880.22918152999,89.90664788999857,53229.32428056001 2025-06-13,15:25:14.000,164,11004110,12725,0,1749828313,12880.485161309996,90.10402353000245,53229.32428056001 2025-06-13,15:25:15.000,164,11004082,12605,0,1749828314,12880.552524409992,90.25205526000354,53229.36620328 2025-06-13,15:25:16.000,164,11004066,12885,0,1749828315,12880.559260720001,90.33664482000313,53229.47101008001 2025-06-13,15:25:17.000,164,11004051,12725,0,1749828316,12880.525579169996,90.13926917999925,53229.54088128001 2025-06-13,15:25:18.000,164,11004103,12965,0,1749828317,12880.23591784,89.76566529000411,53229.60376536 2025-06-13,15:25:19.000,164,11004132,12845,0,1749828318,12879.99341068,89.44140531000448,53229.65966232001 2025-06-13,15:25:20.000,164,11004134,12885,0,1749828319,12879.562286840002,89.36386488000426,53229.666649440005 2025-06-13,15:25:21.000,164,11004071,12805,0,1749828320,12879.252416579991,89.30747184000211,53229.70857216001 2025-06-13,15:25:22.000,164,11004077,12725,0,1749828321,12878.85497429,88.99026099000184,53229.69459792 2025-06-13,15:25:23.000,164,11004125,12685,0,1749828322,12878.477740929993,88.51092015000177,53229.67363656 2025-06-13,15:25:24.000,164,11004079,12685,0,1749828323,12878.060089710001,88.17256191000342,53229.64568808 2025-06-13,15:25:25.000,164,11004107,12925,0,1749828324,12877.79737362,87.86240019000252,53229.57581688 2025-06-13,15:25:26.000,164,11004131,12805,0,1749828325,12877.61549325,87.45355065000331,53229.57581688 2025-06-13,15:25:27.000,164,11004082,12805,0,1749828326,12877.413403949999,86.51601636000123,53229.48498432 2025-06-13,15:25:28.000,164,11004043,12885,0,1749828327,12877.096797379992,85.28241861000424,53229.36620328 2025-06-13,15:25:29.000,164,11004100,12605,0,1749828328,12876.800399740001,83.92193652000424,53229.27537072001 2025-06-13,15:25:30.000,164,11004106,13205,0,1749828329,12876.504002099995,83.0125987499996,53229.13562832001 2025-06-13,15:25:31.000,164,11004106,13205,0,1749828330,12876.35580328,82.55440530000487,53228.93300184 2025-06-13,15:25:32.000,164,11004065,12645,0,1749828331,12875.978569919993,82.59670008000103,53228.828195040005 2025-06-13,15:25:33.000,164,11004121,13045,0,1749828332,12875.264521059995,82.80112485000427,53228.5696716 2025-06-13,15:25:34.000,164,11004141,12605,0,1749828333,12874.691934709997,83.08309005000046,53228.40198072 2025-06-13,15:25:35.000,164,11004121,13045,0,1749828334,12874.34164659,83.37915351000265,53228.26223832 2025-06-13,15:25:36.000,164,11004057,12805,0,1749828335,12873.883577509994,83.35095698999794,53228.1155088 2025-06-13,15:25:37.000,164,11004120,12765,0,1749828336,12873.412035809997,83.3227604700005,53227.95480504 2025-06-13,15:25:38.000,164,11004112,12965,0,1749828337,12873.149319719996,83.19587613000476,53227.74519144001 2025-06-13,15:25:39.000,164,11004089,13205,0,1749828338,12873.169528649996,82.67424051000125,53227.61942328 2025-06-13,15:25:40.000,164,11004131,12645,0,1749828339,12873.412035809997,82.14555575999839,53227.40282256 2025-06-13,15:25:41.000,164,11004142,12805,0,1749828340,12873.627597729988,81.8635905600022,53227.221157440006 2025-06-13,15:25:42.000,164,11004110,12965,0,1749828341,12873.863368579994,82.01162229000329,53227.03949232 2025-06-13,15:25:43.000,164,11004115,12805,0,1749828342,12874.206920389996,82.71653529000469,53226.885775680006 2025-06-13,15:25:44.000,164,11004075,12805,0,1749828343,12874.166502529995,83.38620264000201,53226.718084800006 2025-06-13,15:25:45.000,164,11004092,12885,0,1749828344,12873.762323929994,83.88669087000017,53226.50148408001 2025-06-13,15:25:46.000,164,11004106,12965,0,1749828345,12873.304254850002,84.57750561000285,53226.31981896 2025-06-13,15:25:47.000,164,11004097,12765,0,1749828346,12873.05501137999,84.98635515000205,53226.194050800004 2025-06-13,15:25:48.000,164,11004085,12925,0,1749828347,12872.745141119995,85.36700817000383,53226.01937280001 2025-06-13,15:25:49.000,164,11004080,12925,0,1749828348,12872.569997059989,85.70536641000217,53225.87264328001 2025-06-13,15:25:50.000,164,11004107,12805,0,1749828349,12872.475688719998,85.93798770000285,53225.68399104001 2025-06-13,15:25:51.000,164,11004105,12685,0,1749828350,12872.186027390002,86.00847900000372,53225.50232592 2025-06-13,15:25:52.000,164,11004132,12765,0,1749828351,12872.071510119997,85.92388944000413,53225.34162216 2025-06-13,15:25:53.000,164,11004117,12805,0,1749828352,12872.084982740002,86.0296263900018,53225.25078960001 2025-06-13,15:25:54.000,164,11004131,12885,0,1749828353,12871.970465469996,86.0296263900018,53225.138995680005 2025-06-13,15:25:55.000,164,11004148,12685,0,1749828354,12871.80205772,85.69831728000281,53225.05515024 2025-06-13,15:25:56.000,164,11004123,12725,0,1749828355,12871.626913659995,85.59962946000451,53224.81758816 2025-06-13,15:25:57.000,164,11004119,12565,0,1749828356,12871.75490354999,86.07192116999795,53224.71976848 2025-06-13,15:25:58.000,164,11004131,12445,0,1749828357,12871.84247558,86.35388637000142,53224.566051840004 2025-06-13,15:25:59.000,164,11004132,12885,0,1749828358,12871.970465469996,86.81207982000342,53224.44028368001 2025-06-13,15:26:00.000,164,11004122,12885,0,1749828359,12872.091719049997,87.18568370999856,53224.34246400001 2025-06-13,15:26:01.000,164,11004064,12965,0,1749828360,12872.064773810001,87.43240325999795,53224.314515519996 2025-06-13,15:26:02.000,164,11004103,12725,0,1749828361,12872.084982740002,87.62272977000248,53224.251631440005 2025-06-13,15:26:03.000,164,11004181,12965,0,1749828362,12872.347698830003,88.01043192000361,53224.20970872 2025-06-13,15:26:04.000,164,11004128,12725,0,1749828363,12872.603678609994,88.42633059000218,53224.20970872 2025-06-13,15:26:05.000,164,11004133,12845,0,1749828364,12872.75861374,88.46862536999834,53224.202721600006 2025-06-13,15:26:06.000,164,11004083,12645,0,1749828365,12872.85292207999,88.07387408999784,53224.27957992 2025-06-13,15:26:07.000,164,11004162,12845,0,1749828366,12873.068483999996,87.5381402100029,53224.34246400001 2025-06-13,15:26:08.000,164,11004143,12805,0,1749828367,12873.250364369997,87.11519240999769,53224.39836096 2025-06-13,15:26:09.000,164,11004106,12725,0,1749828368,12873.425508430002,87.15043806000176,53224.40534808 2025-06-13,15:26:10.000,164,11004152,12765,0,1749828369,12873.580443559993,87.35486282999773,53224.468232160005 2025-06-13,15:26:11.000,164,11004096,12845,0,1749828370,12873.465926290002,87.2914206600035,53224.468232160005 2025-06-13,15:26:12.000,164,11004152,12805,0,1749828371,12873.425508430002,87.2420767500007,53224.39836096 2025-06-13,15:26:13.000,164,11004143,13125,0,1749828372,12873.257100679992,87.05175024000346,53224.39836096 2025-06-13,15:26:14.000,164,11004132,12885,0,1749828373,12873.028066139996,86.92486590000044,53224.32848976 2025-06-13,15:26:15.000,164,11004101,12685,0,1749828374,12872.549788129989,87.33371543999965,53224.21669584 2025-06-13,15:26:16.000,164,11004107,12845,0,1749828375,12872.179291079992,88.01043192000361,53224.083940560005 2025-06-13,15:26:17.000,164,11004088,13045,0,1749828376,12871.990674399996,88.49682189000305,53223.993108 2025-06-13,15:26:18.000,164,11004110,12765,0,1749828377,12871.990674399996,89.07485055000143,53223.88830120001 2025-06-13,15:26:19.000,164,11004104,12605,0,1749828378,12872.334226209998,89.25107879999996,53223.79048152001 2025-06-13,15:26:20.000,164,11004145,12805,0,1749828379,12872.516106579998,89.33566835999954,53223.73458456 2025-06-13,15:26:21.000,164,11004103,12725,0,1749828380,12872.684514329994,89.61058443000366,53223.6088164 2025-06-13,15:26:22.000,164,11004148,12845,0,1749828381,12872.87986732,90.09697440000309,53223.50400960001 2025-06-13,15:26:23.000,164,11004115,12845,0,1749828382,12872.927021489995,90.37189046999993,53223.40618992001 2025-06-13,15:26:24.000,164,11004112,12845,0,1749828383,12873.04153876,90.59746263000125,53223.33631872001 2025-06-13,15:26:25.000,164,11004126,12605,0,1749828384,12872.886603629995,90.78074000999914,53223.2245248 2025-06-13,15:26:26.000,164,11004134,12645,0,1749828385,12872.704723259994,90.88647696000407,53223.09176952 2025-06-13,15:26:27.000,164,11004094,12445,0,1749828386,12872.73166849999,91.16139303000091,53223.07080816001 2025-06-13,15:26:28.000,164,11004142,12725,0,1749828387,12872.886603629995,91.309424760002,53222.97997560001 2025-06-13,15:26:29.000,164,11004143,12645,0,1749828388,12872.825976839995,91.4081125800003,53222.94504 2025-06-13,15:26:30.000,164,11004146,12765,0,1749828389,12872.556524439999,91.30237563000264,53222.79831048 2025-06-13,15:26:31.000,164,11004097,12765,0,1749828390,12872.644096469994,91.02745955999853,53222.78433624001 2025-06-13,15:26:32.000,164,11004121,12725,0,1749828391,12872.866394699995,90.80893653000385,53222.770362 2025-06-13,15:26:33.000,164,11004182,13045,0,1749828392,12873.135847099991,90.9640173900043,53222.71446504001 2025-06-13,15:26:34.000,164,11004189,12885,0,1749828393,12873.236891749992,91.31647389000136,53222.70747792 2025-06-13,15:26:35.000,164,11004181,12685,0,1749828394,12873.169528649996,91.38696519000223,53222.59568400001 2025-06-13,15:26:36.000,164,11004147,12525,0,1749828395,12873.196473889991,91.33057215000008,53222.44196736 2025-06-13,15:26:37.000,164,11004128,13005,0,1749828396,12873.304254850002,91.20368781000434,53222.407031760005 2025-06-13,15:26:38.000,164,11004169,12565,0,1749828397,12873.398563189992,91.20368781000434,53222.288250720005 2025-06-13,15:26:39.000,164,11004148,12645,0,1749828398,12873.425508430002,91.11909825000475,53222.18344392001 2025-06-13,15:26:40.000,164,11004148,12965,0,1749828399,12873.553498319998,90.93582086999959,53222.06466288001 2025-06-13,15:26:41.000,164,11004145,12965,0,1749828400,12873.775796549999,90.95696825999767,53221.98081744 2025-06-13,15:26:42.000,164,11004119,12885,0,1749828401,12873.91725906,91.26712997999857,53221.95985608 2025-06-13,15:26:43.000,164,11004173,13125,0,1749828402,12874.01156739999,91.8028638600008,53221.86902352 2025-06-13,15:26:44.000,164,11004146,12805,0,1749828403,12873.816214409999,92.0143377600034,53221.834087920004 2025-06-13,15:26:45.000,164,11004159,13085,0,1749828404,12873.351409019997,91.95089559000189,53221.77120384 2025-06-13,15:26:46.000,164,11004152,12925,0,1749828405,12872.906812559995,91.96499385000061,53221.70133264 2025-06-13,15:26:47.000,164,11004125,13045,0,1749828406,12872.388116689988,92.07073079999827,53221.57556448 2025-06-13,15:26:48.000,164,11004170,12805,0,1749828407,12871.930047609996,92.1623694900045,53221.498706160004 2025-06-13,15:26:49.000,164,11004157,12845,0,1749828408,12871.41135173999,91.92269907000446,53221.39389936001 2025-06-13,15:26:50.000,164,11004122,12805,0,1749828409,12871.114954099998,91.72532343000057,53221.3380024 2025-06-13,15:26:51.000,164,11004111,12845,0,1749828410,12871.007173140002,91.35171953999816,53221.26114408 2025-06-13,15:26:52.000,164,11004151,12605,0,1749828411,12870.960018969992,91.15434390000155,53221.184285760006 2025-06-13,15:26:53.000,164,11004163,12845,0,1749828412,12870.845501700001,91.56319344000076,53221.19127288 2025-06-13,15:26:54.000,164,11004175,12605,0,1749828413,12870.744457050001,92.15532035999786,53221.114414560005 2025-06-13,15:26:55.000,164,11004114,12965,0,1749828414,12870.757929669991,92.7544964100016,53221.114414560005 2025-06-13,15:26:56.000,164,11004127,12605,0,1749828415,12870.892655869997,93.2620337699991,53221.10742744001 2025-06-13,15:26:57.000,164,11004141,12725,0,1749828416,12871.222735059993,93.54399897000258,53221.114414560005 2025-06-13,15:26:58.000,164,11004160,12845,0,1749828417,12871.566286869995,93.60744114000408,53221.19127288 2025-06-13,15:26:59.000,164,11004124,12885,0,1749828418,12871.909838679996,93.84711156000412,53221.2681312 2025-06-13,15:27:00.000,164,11004115,12765,0,1749828419,12872.367907759988,94.04448720000073,53221.400886480005 2025-06-13,15:27:01.000,164,11004126,12725,0,1749828420,12872.866394699995,94.1149785000016,53221.42883496 2025-06-13,15:27:02.000,164,11004174,12725,0,1749828421,12873.250364369997,94.19251893000182,53221.51268040001 2025-06-13,15:27:03.000,164,11004149,12685,0,1749828422,12873.277309609992,94.30530500999885,53221.54062888001 2025-06-13,15:27:04.000,164,11004051,12885,0,1749828423,12873.324463780002,94.47448412999802,53221.60351296 2025-06-13,15:27:05.000,164,11004145,12805,0,1749828424,12873.533289389998,94.43218935000186,53221.70133264 2025-06-13,15:27:06.000,164,11004121,12805,0,1749828425,12873.84989595999,94.56612282000424,53221.75722960001 2025-06-13,15:27:07.000,164,11004114,12885,0,1749828426,12874.13955729,94.77759671999956,53221.91793336 2025-06-13,15:27:08.000,164,11004150,12805,0,1749828427,12874.375328139991,95.03841452999768,53222.022740160006 2025-06-13,15:27:09.000,164,11004117,12685,0,1749828428,12874.456163859992,95.4120184200001,53222.1065856 2025-06-13,15:27:10.000,164,11004085,12805,0,1749828429,12874.584153750002,95.65168884000013,53222.12754696 2025-06-13,15:27:11.000,164,11004056,12765,0,1749828430,12874.483109100001,95.82791708999866,53222.14850832 2025-06-13,15:27:12.000,164,11004141,12765,0,1749828431,12874.126084669995,96.04644012000063,53222.120559840005 2025-06-13,15:27:13.000,164,11004107,12685,0,1749828432,12873.923995369994,96.37070010000025,53222.190431040006 2025-06-13,15:27:14.000,164,11004154,12605,0,1749828433,12873.694960829998,96.74430399000266,53222.21139240001 2025-06-13,15:27:15.000,164,11004091,12805,0,1749828434,12873.560234629993,96.99807267000142,53222.26030224001 2025-06-13,15:27:16.000,164,11004131,12485,0,1749828435,12873.553498319998,97.35757829999784,53222.169469680004 2025-06-13,15:27:17.000,164,11004099,12565,0,1749828436,12873.479398909993,97.56200307000108,53222.14850832 2025-06-13,15:27:18.000,164,11004107,12685,0,1749828437,12873.405299500002,97.35757829999784,53222.11357272001 2025-06-13,15:27:19.000,164,11004098,12805,0,1749828438,12873.425508430002,97.1179078799978,53222.07863712 2025-06-13,15:27:20.000,164,11004103,12885,0,1749828439,12873.452453669997,97.04036745000485,53222.071650000005 2025-06-13,15:27:21.000,164,11004128,12885,0,1749828440,12873.721906069994,96.9205322400012,53222.15549544 2025-06-13,15:27:22.000,164,11004097,12845,0,1749828441,12873.99809478,96.7372548600033,53222.14152120001 2025-06-13,15:27:23.000,164,11004118,12765,0,1749828442,12873.89705013,96.66676356000244,53222.16248256001 2025-06-13,15:27:24.000,164,11004110,12605,0,1749828443,12873.647806659988,96.70200920999923,53222.1065856 2025-06-13,15:27:25.000,164,11004141,12805,0,1749828444,12873.560234629993,96.63151790999837,53222.09261136001 2025-06-13,15:27:26.000,164,11004129,13045,0,1749828445,12873.607388799988,96.54692834999878,53222.071650000005 2025-06-13,15:27:27.000,164,11004107,12765,0,1749828446,12873.405299500002,96.71610746999795,53222.07863712 2025-06-13,15:27:28.000,164,11004115,12885,0,1749828447,12873.149319719996,96.9839744100027,53222.00876592 2025-06-13,15:27:29.000,164,11004067,12925,0,1749828448,12872.91354886999,97.32233265000104,53221.92492048001 2025-06-13,15:27:30.000,164,11004115,12885,0,1749828449,12872.73166849999,97.45626612000342,53221.9319076 2025-06-13,15:27:31.000,164,11004124,13125,0,1749828450,12872.596942299999,97.49856089999957,53221.80613944001 2025-06-13,15:27:32.000,164,11004102,12765,0,1749828451,12872.394852999998,97.9356069600035,53221.785178080005 2025-06-13,15:27:33.000,164,11004066,12765,0,1749828452,12872.071510119997,98.76740430000063,53221.80613944001 2025-06-13,15:27:34.000,164,11004125,12885,0,1749828453,12871.70101307,99.55690686000162,53221.77120384 2025-06-13,15:27:35.000,164,11004102,12805,0,1749828454,12871.242943989993,100.25477073000366,53221.82011368 2025-06-13,15:27:36.000,164,11004106,12965,0,1749828455,12870.906128490002,100.66362027000287,53221.75722960001 2025-06-13,15:27:37.000,164,11004084,12685,0,1749828456,12870.771402289996,100.83279939000204,53221.75024248 2025-06-13,15:27:38.000,164,11004141,12725,0,1749828457,12870.690566569996,101.17820675999974,53221.74325536 2025-06-13,15:27:39.000,164,11004093,12965,0,1749828458,12870.629939779996,101.65754759999982,53221.75024248 2025-06-13,15:27:40.000,164,11004074,12765,0,1749828459,12870.41437785999,101.77738281000347,53221.74325536 2025-06-13,15:27:41.000,164,11004115,12765,0,1749828460,12870.205552249994,101.91836540999793,53221.77120384 2025-06-13,15:27:42.000,164,11004121,13045,0,1749828461,12869.969781399988,102.0029549700048,53221.7921652 2025-06-13,15:27:43.000,164,11004080,12805,0,1749828462,12869.875473059998,102.05229888000031,53221.70831976001 2025-06-13,15:27:44.000,164,11004092,12685,0,1749828463,12869.673383759997,102.17213409000396,53221.81312656 2025-06-13,15:27:45.000,164,11004098,12805,0,1749828464,12869.592548039996,102.30606755999906,53221.834087920004 2025-06-13,15:27:46.000,164,11004039,12645,0,1749828465,12869.545393870001,102.5457379799991,53221.84107504 2025-06-13,15:27:47.000,164,11004141,13085,0,1749828466,12869.430876599996,103.02507881999918,53221.92492048001 2025-06-13,15:27:48.000,164,11004096,12685,0,1749828467,12869.22205099,103.37048619000416,53222.02972728 2025-06-13,15:27:49.000,164,11004137,12725,0,1749828468,12869.127742649995,103.41983009999967,53222.09261136001 2025-06-13,15:27:50.000,164,11004092,12965,0,1749828469,12869.248996229995,103.22245446000306,53222.169469680004 2025-06-13,15:27:51.000,164,11004076,12605,0,1749828470,12869.504976010001,102.89114535000408,53222.19741816 2025-06-13,15:27:52.000,164,11004083,12805,0,1749828471,12869.646438520002,102.71491709999827,53222.26728936 2025-06-13,15:27:53.000,164,11004080,13205,0,1749828472,12869.653174829997,102.38360798999929,53222.32318632 2025-06-13,15:27:54.000,164,11004065,12805,0,1749828473,12869.572339109996,102.20737974000076,53222.37908328001 2025-06-13,15:27:55.000,164,11004102,12685,0,1749828474,12869.309623019995,102.86294882999937,53222.40004464001 2025-06-13,15:27:56.000,164,11004116,12805,0,1749828475,12869.248996229995,103.65950051999971,53222.48389008 2025-06-13,15:27:57.000,164,11004069,12685,0,1749828476,12869.1614242,104.02605528000277,53222.525812800006 2025-06-13,15:27:58.000,164,11004049,12805,0,1749828477,12869.06037955,104.04015354000148,53222.54677416001 2025-06-13,15:27:59.000,164,11004109,12725,0,1749828478,12868.945862279994,103.68064790999779,53222.53978704 2025-06-13,15:28:00.000,164,11004146,12605,0,1749828479,12868.777454529998,103.18015967999963,53222.51882568001 2025-06-13,15:28:01.000,164,11004108,12445,0,1749828480,12868.433902719997,102.6585240600034,53222.47690296001 2025-06-13,15:28:02.000,164,11004141,12765,0,1749828481,12868.01625149999,102.39065711999865,53222.37908328001 2025-06-13,15:28:03.000,164,11004068,13085,0,1749828482,12867.564918729993,101.93246367000393,53222.34414768 2025-06-13,15:28:04.000,164,11004124,12645,0,1749828483,12867.302202639992,101.34033674999955,53222.27427648 2025-06-13,15:28:05.000,164,11004151,13005,0,1749828484,12867.389774670002,101.051322420004,53222.25331512 2025-06-13,15:28:06.000,164,11004094,12765,0,1749828485,12867.436928839998,100.70591504999902,53222.21139240001 2025-06-13,15:28:07.000,164,11004118,12925,0,1749828486,12867.612072899989,100.31116376999853,53222.20440528 2025-06-13,15:28:08.000,164,11004148,12605,0,1749828487,12867.89499791999,100.0996898700032,53222.15549544 2025-06-13,15:28:09.000,164,11004063,12645,0,1749828488,12867.97583363999,100.07854247999785,53222.14152120001 2025-06-13,15:28:10.000,164,11004118,12565,0,1749828489,12868.049933049995,100.31116376999853,53222.134534079996 2025-06-13,15:28:11.000,164,11004160,12765,0,1749828490,12868.252022349996,100.60017810000136,53222.15549544 2025-06-13,15:28:12.000,164,11004096,12845,0,1749828491,12868.366539620001,100.98788025000249,53222.15549544 2025-06-13,15:28:13.000,164,11004096,12685,0,1749828492,12868.400221169992,101.40377892000106,53222.05068864 2025-06-13,15:28:14.000,164,11004113,12685,0,1749828493,12868.602310469993,101.65754759999982,53221.95985608 2025-06-13,15:28:15.000,164,11004152,12445,0,1749828494,12868.635992019998,101.81967758999963,53221.84107504 2025-06-13,15:28:16.000,164,11004102,12605,0,1749828495,12868.723564049993,101.78443194000283,53221.70133264 2025-06-13,15:28:17.000,164,11004127,12805,0,1749828496,12868.905444419994,101.86902150000242,53221.498706160004 2025-06-13,15:28:18.000,164,11004090,12845,0,1749828497,12869.12100634,102.10869192000246,53221.43582208 2025-06-13,15:28:19.000,164,11004127,13085,0,1749828498,12869.08058848,102.45409929000016,53221.24018272 2025-06-13,15:28:20.000,164,11004128,12765,0,1749828499,12868.817872389998,102.39770624999801,53221.07249184 2025-06-13,15:28:21.000,164,11004112,12845,0,1749828500,12868.609046780002,102.25672365000355,53220.97467216 2025-06-13,15:28:22.000,164,11004059,12885,0,1749828501,12868.454111649997,102.63737666999805,53220.86287824 2025-06-13,15:28:23.000,164,11004079,12685,0,1749828502,12868.393484859997,103.01098056000046,53220.71614872 2025-06-13,15:28:24.000,164,11004085,12685,0,1749828503,12868.413693789997,103.57491096000012,53220.66723888 2025-06-13,15:28:25.000,164,11004090,12805,0,1749828504,12868.474320579997,104.1529396199985,53220.62531616001 2025-06-13,15:28:26.000,164,11004072,12605,0,1749828505,12868.494529509997,104.48424873000477,53220.50653512001 2025-06-13,15:28:27.000,164,11004102,12685,0,1749828506,12868.541683679992,104.7239191500048,53220.47159952 2025-06-13,15:28:28.000,164,11004126,13045,0,1749828507,12868.629255710002,104.90014740000333,53220.3598056 2025-06-13,15:28:29.000,164,11004090,12845,0,1749828508,12868.447375340002,104.87900000999798,53220.2549988 2025-06-13,15:28:30.000,164,11004140,12725,0,1749828509,12868.299176519991,104.68162437000137,53220.1851276 2025-06-13,15:28:31.000,164,11004098,12965,0,1749828510,12868.339594379991,104.32916787000431,53220.059359440005 2025-06-13,15:28:32.000,164,11004095,12885,0,1749828511,12868.555156299997,104.17408701000386,53219.92660416 2025-06-13,15:28:33.000,164,11004096,12605,0,1749828512,12868.979543829999,103.93441659000382,53219.86372008001 2025-06-13,15:28:34.000,164,11004098,12685,0,1749828513,12869.309623019995,103.77228660000401,53219.77987464 2025-06-13,15:28:35.000,164,11004100,12565,0,1749828514,12869.626229590001,103.40573184000095,53219.68904208 2025-06-13,15:28:36.000,164,11004097,12685,0,1749828515,12870.158398079999,103.30704402000265,53219.61218376 2025-06-13,15:28:37.000,164,11004154,12845,0,1749828516,12870.757929669991,103.13081577000412,53219.58423528 2025-06-13,15:28:38.000,164,11004112,13045,0,1749828517,12871.229471369988,102.89114535000408,53219.54929968001 2025-06-13,15:28:39.000,164,11004097,13005,0,1749828518,12871.377670189999,102.72901536000427,53219.45148000001 2025-06-13,15:28:40.000,164,11004082,12805,0,1749828519,12871.337252329999,102.6585240600034,53219.43051864001 2025-06-13,15:28:41.000,164,11004046,12805,0,1749828520,12871.62017735,102.44000103000144,53219.4165444 2025-06-13,15:28:42.000,164,11004084,12725,0,1749828521,12872.165818460002,102.2003306100014,53219.40955728001 2025-06-13,15:28:43.000,164,11004048,12605,0,1749828522,12872.785558979995,102.2355762599982,53219.37462168 2025-06-13,15:28:44.000,164,11004064,12765,0,1749828523,12872.97417565999,102.39065711999865,53219.40955728001 2025-06-13,15:28:45.000,164,11004124,12605,0,1749828524,12872.886603629995,102.44000103000144,53219.437505760005 2025-06-13,15:28:46.000,164,11004026,13085,0,1749828525,12872.75861374,102.15803582999797,53219.5213512 2025-06-13,15:28:47.000,164,11004074,12925,0,1749828526,12872.69798695,101.74918628999876,53219.50038984001 2025-06-13,15:28:48.000,164,11004048,12725,0,1749828527,12872.657569089999,101.22050154000317,53219.42353152 2025-06-13,15:28:49.000,164,11004082,12605,0,1749828528,12872.63062384999,100.87509416999819,53219.40257016 2025-06-13,15:28:50.000,164,11004142,13165,0,1749828529,12872.401589309993,100.55788331999793,53219.39558304 2025-06-13,15:28:51.000,164,11004134,12885,0,1749828530,12872.017619639992,99.93051075000403,53219.276802 2025-06-13,15:28:52.000,164,11004099,12885,0,1749828531,12871.62017735,99.24674514000071,53219.21391792001 2025-06-13,15:28:53.000,164,11004110,12845,0,1749828532,12871.424824359994,98.44314432000101,53219.16500808001 2025-06-13,15:28:54.000,164,11004091,12965,0,1749828533,12871.189053509988,98.16822825000418,53219.06020128 2025-06-13,15:28:55.000,164,11004082,12765,0,1749828534,12870.926337420002,98.39380040999822,53218.9623816 2025-06-13,15:28:56.000,164,11004142,12805,0,1749828535,12870.549104059995,98.68281474000105,53218.87154904 2025-06-13,15:28:57.000,164,11004056,12565,0,1749828536,12870.037144499998,98.57707779000339,53218.752768 2025-06-13,15:28:58.000,164,11004038,12925,0,1749828537,12869.720537929992,98.26691607000248,53218.56411576 2025-06-13,15:28:59.000,164,11004105,12725,0,1749828538,12869.592548039996,97.7875752300024,53218.46629608 2025-06-13,15:29:00.000,164,11004070,12805,0,1749828539,12869.585811730001,97.29413613000361,53218.312579440004 2025-06-13,15:29:01.000,164,11004137,12885,0,1749828540,12869.646438520002,96.95577788999799,53218.15886280001 2025-06-13,15:29:02.000,164,11004129,12885,0,1749828541,12869.606020660001,97.08971136000036,53218.01213328 2025-06-13,15:29:03.000,164,11004085,12725,0,1749828542,12869.35677718999,97.25184135000018,53217.90732648 2025-06-13,15:29:04.000,164,11004060,12725,0,1749828543,12869.11427002999,97.12495701000444,53217.71867424 2025-06-13,15:29:05.000,164,11004157,12605,0,1749828544,12869.026697999994,96.95577788999799,53217.62085456 2025-06-13,15:29:06.000,164,11004091,12685,0,1749828545,12868.912180729989,96.72315660000459,53217.474125040004 2025-06-13,15:29:07.000,164,11004099,12805,0,1749828546,12868.797663459998,96.94872875999863,53217.32040840001 2025-06-13,15:29:08.000,164,11004092,12765,0,1749828547,12868.629255710002,97.19544830999803,53217.208614480005 2025-06-13,15:29:09.000,164,11004099,12965,0,1749828548,12868.305912830001,97.54790481000236,53217.02694936 2025-06-13,15:29:10.000,164,11004061,12725,0,1749828549,12867.96236102,97.82987000999856,53216.95009104 2025-06-13,15:29:11.000,164,11004066,12765,0,1749828550,12867.77374433999,97.94265609000286,53216.71951608 2025-06-13,15:29:12.000,164,11004085,12965,0,1749828551,12867.551446109988,98.05544216999988,53216.52387672 2025-06-13,15:29:13.000,164,11004071,12805,0,1749828552,12867.335884189997,98.26691607000248,53216.300288880004 2025-06-13,15:29:14.000,164,11004103,12605,0,1749828553,12867.093377029996,98.57707779000339,53215.985868480006 2025-06-13,15:29:15.000,164,11004052,12965,0,1749828554,12866.790243079995,98.69691299999977,53215.81119048001 2025-06-13,15:29:16.000,164,11004061,13045,0,1749828555,12866.68246212,98.78150255999935,53215.51074432 2025-06-13,15:29:17.000,164,11004103,12805,0,1749828556,12866.689198429995,98.71806038999785,53215.28715648001 2025-06-13,15:29:18.000,164,11004059,12965,0,1749828557,12866.75656152999,98.57002866000403,53215.0146588 2025-06-13,15:29:19.000,164,11004031,12685,0,1749828558,12866.81718831999,98.58412692000275,53214.791070960004 2025-06-13,15:29:20.000,164,11004081,12965,0,1749828559,12866.770034149995,98.67576561000169,53214.60241872 2025-06-13,15:29:21.000,164,11004095,12645,0,1749828560,12866.689198429995,98.92248516000109,53214.44171496 2025-06-13,15:29:22.000,164,11004075,13285,0,1749828561,12866.298492449998,99.27494165999815,53214.23210136001 2025-06-13,15:29:23.000,164,11004084,12805,0,1749828562,12865.820214439991,99.34543295999902,53214.08537184001 2025-06-13,15:29:24.000,164,11004124,13205,0,1749828563,12865.301518569999,99.47936643000139,53213.86877112 2025-06-13,15:29:25.000,164,11004116,12605,0,1749828564,12864.931021520002,100.04329683000105,53213.64518328 2025-06-13,15:29:26.000,164,11004089,12605,0,1749828565,12864.60767864,100.51558854000177,53213.400634080004 2025-06-13,15:29:27.000,164,11004080,12685,0,1749828566,12864.40558934,100.76935722000053,53213.20499472001 2025-06-13,15:29:28.000,164,11004055,12805,0,1749828567,12864.095719079989,100.83279939000204,53212.967432640005 2025-06-13,15:29:29.000,164,11004091,12965,0,1749828568,12863.738694649997,100.87509416999819,53212.65999936 2025-06-13,15:29:30.000,164,11004087,12805,0,1749828569,12863.3681976,100.86804503999883,53212.359553199996 2025-06-13,15:29:31.000,164,11004135,13205,0,1749828570,12862.970755309994,100.83279939000204,53212.0451328 2025-06-13,15:29:32.000,164,11004097,12765,0,1749828571,12862.472268370002,100.72001330999774,53211.77962224 2025-06-13,15:29:33.000,164,11004117,12765,0,1749828572,12861.771692129994,100.55083418999857,53211.507124560005 2025-06-13,15:29:34.000,164,11004111,12605,0,1749828573,12861.003752789991,100.29001638000045,53211.15776856 2025-06-13,15:29:35.000,164,11004132,12845,0,1749828574,12860.417693819989,99.99395291999826,53210.82937392001 2025-06-13,15:29:36.000,164,11004076,12725,0,1749828575,12859.946152119992,99.52166121000482,53210.52892776 2025-06-13,15:29:37.000,164,11004091,12885,0,1749828576,12859.413983629995,98.85199386000022,53210.2634172 2025-06-13,15:29:38.000,164,11004118,12965,0,1749828577,12859.077168129988,98.06249129999924,53209.99091952001 2025-06-13,15:29:39.000,164,11004158,12845,0,1749828578,12858.861606209997,97.28708700000425,53209.711434720004 2025-06-13,15:29:40.000,164,11004114,12805,0,1749828579,12858.834660970002,96.63856703999772,53209.41098856 2025-06-13,15:29:41.000,164,11004109,12645,0,1749828580,12858.747088939992,96.3284053200041,53209.208362080004 2025-06-13,15:29:42.000,164,11004144,12445,0,1749828581,12858.55173595,96.10988229000213,53208.91490304001 2025-06-13,15:29:43.000,164,11004117,12925,0,1749828582,12858.47090023,95.94070317000296,53208.74022504 2025-06-13,15:29:44.000,164,11004084,12765,0,1749828583,12858.518054399996,95.64463971000077,53208.57253416 2025-06-13,15:29:45.000,164,11004138,12765,0,1749828584,12858.585417499991,95.36972364000394,53208.390869040006 2025-06-13,15:29:46.000,164,11004101,12765,0,1749828585,12858.646044289992,95.24283930000092,53208.25112664 2025-06-13,15:29:47.000,164,11004095,12605,0,1749828586,12858.612362740001,95.07366018000175,53208.08343576 2025-06-13,15:29:48.000,164,11004155,12805,0,1749828587,12858.55173595,94.6718597700019,53207.936706240005 2025-06-13,15:29:49.000,164,11004107,12925,0,1749828588,12858.504581779991,93.79776765000133,53207.720105520006 2025-06-13,15:29:50.000,164,11004101,12805,0,1749828589,12858.726880009992,92.83203684000182,53207.57337600001 2025-06-13,15:29:51.000,164,11004157,12645,0,1749828590,12858.996332410003,92.1130255800017,53207.37074952 2025-06-13,15:29:52.000,164,11004095,12685,0,1749828591,12859.292730049994,91.73942168999929,53207.265942720005 2025-06-13,15:29:53.000,164,11004112,12845,0,1749828592,12859.117585989989,91.85925690000295,53207.098251840005 2025-06-13,15:29:54.000,164,11004072,12845,0,1749828593,12858.760561559997,92.3949907799979,53206.930560960005 2025-06-13,15:29:55.000,164,11004067,12965,0,1749828594,12858.417009749995,93.03646160999779,53206.74190872 2025-06-13,15:29:56.000,164,11004069,12965,0,1749828595,12858.22839307,93.53694984000322,53206.56723072001 2025-06-13,15:29:57.000,164,11004114,12885,0,1749828596,12858.174502589995,93.57924461999937,53206.39255272 2025-06-13,15:29:58.000,164,11004043,12965,0,1749828597,12858.012831149994,93.22678812000231,53206.259797440005 2025-06-13,15:29:59.000,164,11004099,12805,0,1749828598,12857.905050189998,92.93072466000012,53206.12704216 2025-06-13,15:30:00.000,164,11004128,12885,0,1749828599,12857.797269229988,92.74039815000287,53205.98729976001 2025-06-13,15:30:01.000,164,11004054,12965,0,1749828600,12858.08019424999,92.64171033000457,53205.88249296 2025-06-13,15:30:02.000,164,11004130,12685,0,1749828601,12858.538263329996,92.2963029599996,53205.74275056 2025-06-13,15:30:03.000,164,11004104,12965,0,1749828602,12858.787506799992,91.96499385000061,53205.686853600004 2025-06-13,15:30:04.000,164,11004130,12805,0,1749828603,12858.881815139997,91.72532343000057,53205.55409832 2025-06-13,15:30:05.000,164,11004086,13045,0,1749828604,12859.009805029993,91.57729169999948,53205.491214240006 2025-06-13,15:30:06.000,164,11004060,13045,0,1749828605,12859.36682946,91.22483520000242,53205.40038168 2025-06-13,15:30:07.000,164,11004117,12805,0,1749828606,12859.77100806,90.57631524000317,53205.3374976 2025-06-13,15:30:08.000,164,11004098,12765,0,1749828607,12860.114559870002,89.86435311000241,53205.29557488001 2025-06-13,15:30:09.000,164,11004097,12925,0,1749828608,12860.269494999993,89.49779834999936,53205.12089688 2025-06-13,15:30:10.000,164,11004043,13085,0,1749828609,12860.276231309988,89.33566835999954,53205.12089688 2025-06-13,15:30:11.000,164,11004151,12765,0,1749828610,12860.000042599997,89.37796314000298,53204.988141600006 2025-06-13,15:30:12.000,164,11004081,12645,0,1749828611,12859.54870983,89.39911053000105,53204.85538632 2025-06-13,15:30:13.000,164,11004070,12965,0,1749828612,12859.043486579998,89.38501227000233,53204.74359240001 2025-06-13,15:30:14.000,164,11004118,12885,0,1749828613,12858.720143699997,89.25107879999996,53204.56192728 2025-06-13,15:30:15.000,164,11004060,12805,0,1749828614,12858.38332819999,89.00435925000056,53204.40821064001 2025-06-13,15:30:16.000,164,11004099,12965,0,1749828615,12858.026303769999,88.74354144000245,53204.23353264 2025-06-13,15:30:17.000,164,11004070,12925,0,1749828616,12857.716433510002,88.20780756000022,53204.13571296 2025-06-13,15:30:18.000,164,11004059,12725,0,1749828617,12857.440244799996,87.49584542999946,53203.9400736 2025-06-13,15:30:19.000,164,11004104,12565,0,1749828618,12857.393090630001,86.63585157000489,53203.77936984 2025-06-13,15:30:20.000,164,11004038,12925,0,1749828619,12857.601916239997,86.0930685600033,53203.63962744001 2025-06-13,15:30:21.000,164,11004076,12765,0,1749828620,12857.521080519997,85.62782598000194,53203.47193656001 2025-06-13,15:30:22.000,164,11004080,12765,0,1749828621,12857.258364429996,85.40930294999998,53203.26931008 2025-06-13,15:30:23.000,164,11004099,13045,0,1749828622,12856.92828524,85.1766816599993,53203.21341312001 2025-06-13,15:30:24.000,164,11004062,12605,0,1749828623,12856.618414979988,84.95110949999798,53203.15751616 2025-06-13,15:30:25.000,164,11004098,12845,0,1749828624,12856.241181619996,84.90176559000247,53203.01078664 2025-06-13,15:30:26.000,164,11004102,12725,0,1749828625,12855.816794089995,84.76078299000073,53202.89899272001 2025-06-13,15:30:27.000,164,11004117,13085,0,1749828626,12855.634913719994,84.64094778000435,53202.808160160006 2025-06-13,15:30:28.000,164,11004075,12925,0,1749828627,12855.655122649994,84.43652301000111,53202.668417760004 2025-06-13,15:30:29.000,164,11004082,12885,0,1749828628,12855.78311253999,84.23209823999787,53202.52867536 2025-06-13,15:30:30.000,164,11004064,13125,0,1749828629,12855.88415718999,84.04177173000062,53202.45880416 2025-06-13,15:30:31.000,164,11004067,12765,0,1749828630,12856.173818520001,83.52718524000375,53202.38893296 2025-06-13,15:30:32.000,164,11004035,12685,0,1749828631,12856.456743540002,83.11833570000454,53202.34701024001 2025-06-13,15:30:33.000,164,11004114,12525,0,1749828632,12856.591469739993,82.68128964000061,53202.29810040001 2025-06-13,15:30:34.000,164,11004120,12885,0,1749828633,12856.719459629989,82.19489967000118,53202.249190559996 2025-06-13,15:30:35.000,164,11004067,12645,0,1749828634,12856.800295349989,81.56047797000065,53202.15137088 2025-06-13,15:30:36.000,164,11004058,12965,0,1749828635,12857.1707924,80.84851583999989,53202.20028072 2025-06-13,15:30:37.000,164,11004081,12765,0,1749828636,12857.339200149996,80.28458544000023,53202.17233224 2025-06-13,15:30:38.000,164,11004092,12885,0,1749828637,12857.22468287999,79.59377070000482,53202.13040952001 2025-06-13,15:30:39.000,164,11004081,12765,0,1749828638,12856.96196678999,79.06508595000196,53202.10246104 2025-06-13,15:30:40.000,164,11004146,12645,0,1749828639,12856.719459629989,78.88180857000407,53202.08848680001 2025-06-13,15:30:41.000,164,11004097,13005,0,1749828640,12856.463479849997,78.72672771000362,53202.01162848001 2025-06-13,15:30:42.000,164,11004052,12725,0,1749828641,12856.234445310001,78.68443293000018,53201.98368 2025-06-13,15:30:43.000,164,11004084,12605,0,1749828642,12855.877420879995,78.70558031999826,53201.948744400004 2025-06-13,15:30:44.000,164,11004125,13005,0,1749828643,12855.432824419993,78.96639813000365,53201.87188608001 2025-06-13,15:30:45.000,164,11004060,12645,0,1749828644,12854.516686259994,79.41754244999902,53201.71816944 2025-06-13,15:30:46.000,164,11004098,12765,0,1749828645,12853.47255821,79.81229372999951,53201.58541416001 2025-06-13,15:30:47.000,164,11004151,12885,0,1749828646,12852.805663519997,79.88983415999974,53201.50156872 2025-06-13,15:30:48.000,164,11004097,13125,0,1749828647,12852.24654978999,79.67131112999778,53201.23605816 2025-06-13,15:30:49.000,164,11004057,12525,0,1749828648,12851.768271779998,79.45278810000309,53201.10330288001 2025-06-13,15:30:50.000,164,11004068,12765,0,1749828649,12851.16874018999,79.48098462000053,53200.99849608 2025-06-13,15:30:51.000,164,11004130,12885,0,1749828650,12850.683725869989,79.45278810000309,53200.76792112001 2025-06-13,15:30:52.000,164,11004068,13045,0,1749828651,12850.293019889992,79.3681985400035,53200.6561272 2025-06-13,15:30:53.000,164,11004038,12645,0,1749828652,12849.922522839996,79.31885463000071,53200.46747496 2025-06-13,15:30:54.000,164,11004120,12725,0,1749828653,12849.700224609995,79.3681985400035,53200.3766424 2025-06-13,15:30:55.000,164,11004111,12845,0,1749828654,12849.356672799993,79.23426507000113,53200.32074544 2025-06-13,15:30:56.000,164,11004053,13005,0,1749828655,12848.986175749997,79.13557725000283,53200.2019644 2025-06-13,15:30:57.000,164,11004079,12885,0,1749828656,12848.77735014,78.99459465000109,53200.11113184 2025-06-13,15:30:58.000,164,11004116,12725,0,1749828657,12848.831240619991,78.74787510000169,53200.03427352 2025-06-13,15:30:59.000,164,11004101,12885,0,1749828658,12849.100693020002,78.40951686000335,53199.901518239996 2025-06-13,15:31:00.000,164,11004097,12605,0,1749828659,12849.242155530002,78.19099383000139,53199.8176728 2025-06-13,15:31:01.000,164,11004084,13125,0,1749828660,12849.275837079993,77.80329168000026,53199.719853120005 2025-06-13,15:31:02.000,164,11004070,12805,0,1749828661,12849.370145419998,77.3380490999989,53199.57312360001 2025-06-13,15:31:03.000,164,11004111,12685,0,1749828662,12849.498135309994,76.85870825999882,53199.48927816 2025-06-13,15:31:04.000,164,11004126,12685,0,1749828663,12849.450981139998,76.50625176000176,53199.454342560006 2025-06-13,15:31:05.000,164,11004099,12885,0,1749828664,12849.63286151,76.07625483000447,53199.36351 2025-06-13,15:31:06.000,164,11004072,12605,0,1749828665,12850.117875830001,75.77314224000293,53199.265690320004 2025-06-13,15:31:07.000,164,11004107,12925,0,1749828666,12850.623099079989,75.58986485999776,53199.32158728 2025-06-13,15:31:08.000,164,11004097,12925,0,1749828667,12850.798243139994,75.3854400900018,53199.34953576 2025-06-13,15:31:09.000,164,11004082,12605,0,1749828668,12850.85213362,75.2374083600007,53199.36351 2025-06-13,15:31:10.000,164,11004147,12765,0,1749828669,12850.96665088999,75.04003272000409,53199.41241984 2025-06-13,15:31:11.000,164,11004120,12565,0,1749828670,12851.19568543,74.65937970000232,53199.46132968 2025-06-13,15:31:12.000,164,11004131,12925,0,1749828671,12851.680699750003,74.19413712000096,53199.54517512001 2025-06-13,15:31:13.000,164,11004110,12965,0,1749828672,12852.260022409995,73.83463149000454,53199.69889176 2025-06-13,15:31:14.000,164,11004104,12885,0,1749828673,12852.738300420002,73.83463149000454,53199.9224796 2025-06-13,15:31:15.000,164,11004071,12685,0,1749828674,12853.122270089989,74.04610538999987,53200.09715760001 2025-06-13,15:31:16.000,164,11004110,13085,0,1749828675,12853.398458799995,74.32807059000334,53200.25786136 2025-06-13,15:31:17.000,164,11004087,13205,0,1749828676,12853.519712379995,74.48315145000379,53200.48843632 2025-06-13,15:31:18.000,164,11004085,13125,0,1749828677,12853.728537989991,74.31397233000462,53200.71901128001 2025-06-13,15:31:19.000,164,11004085,12845,0,1749828678,12853.964308839997,74.59593753000081,53200.844779440005 2025-06-13,15:31:20.000,164,11004129,12725,0,1749828679,12854.240497549989,74.91314838000108,53201.05439304001 2025-06-13,15:31:21.000,164,11004116,12925,0,1749828680,12854.375223749994,74.9554431600045,53201.2150968 2025-06-13,15:31:22.000,164,11004118,12765,0,1749828681,12854.408905299999,74.66642883000168,53201.40374904 2025-06-13,15:31:23.000,164,11004099,12885,0,1749828682,12854.395432679994,74.1870879900016,53201.515542960005 2025-06-13,15:31:24.000,164,11004104,12605,0,1749828683,12854.46953209,73.67250150000473,53201.71118232 2025-06-13,15:31:25.000,164,11004105,12605,0,1749828684,12854.83329283,72.96053937000397,53201.8788732 2025-06-13,15:31:26.000,164,11004104,13085,0,1749828685,12855.311570839993,72.43890375000046,53202.09547392 2025-06-13,15:31:27.000,164,11004115,12765,0,1749828686,12855.6888042,71.96661203999975,53202.333036 2025-06-13,15:31:28.000,164,11004134,12925,0,1749828687,12855.938047669995,71.57186075999925,53202.52867536 2025-06-13,15:31:29.000,164,11004103,13045,0,1749828688,12856.369171509992,71.40973076999944,53202.72431472 2025-06-13,15:31:30.000,164,11004085,13045,0,1749828689,12856.517370330002,71.50136945999839,53202.92694120001 2025-06-13,15:31:31.000,164,11004106,12965,0,1749828690,12856.497161400002,71.67759771000419,53203.12956768 2025-06-13,15:31:32.000,164,11004081,12925,0,1749828691,12856.611678669993,71.88202248000016,53203.30424568001 2025-06-13,15:31:33.000,164,11004088,13125,0,1749828692,12856.773350109994,71.78333466000186,53203.56276912 2025-06-13,15:31:34.000,164,11004099,12605,0,1749828693,12857.12363822999,71.51546772000438,53203.77936984 2025-06-13,15:31:35.000,164,11004111,12885,0,1749828694,12857.682751959997,71.4308781600048,53203.99597056 2025-06-13,15:31:36.000,164,11004131,12925,0,1749828695,12858.396800819995,71.55071337000118,53204.28942960001 2025-06-13,15:31:37.000,164,11004122,13005,0,1749828696,12858.902024069997,71.69169597000291,53204.5689144 2025-06-13,15:31:38.000,164,11004100,12685,0,1749828697,12859.198421709989,71.78333466000186,53204.82743784 2025-06-13,15:31:39.000,164,11004159,12725,0,1749828698,12859.353356839994,71.59300815000461,53205.05801280001 2025-06-13,15:31:40.000,164,11004093,12765,0,1749828699,12859.40724732,71.381534250002,53205.33051048 2025-06-13,15:31:41.000,164,11004087,12765,0,1749828700,12859.62280923999,71.24055165000027,53205.58204680001 2025-06-13,15:31:42.000,164,11004084,12845,0,1749828701,12859.804689609991,70.97973384000215,53205.7916604 2025-06-13,15:31:43.000,164,11004121,13005,0,1749828702,12859.71038127,70.59203169000102,53206.12704216 2025-06-13,15:31:44.000,164,11004083,13205,0,1749828703,12859.205158019999,70.25367345000268,53206.27377168 2025-06-13,15:31:45.000,164,11004107,12925,0,1749828704,12858.457427609996,69.8730204300009,53206.476398160004 2025-06-13,15:31:46.000,164,11004112,13125,0,1749828705,12857.851159709993,69.27384438000445,53206.63710192001 2025-06-13,15:31:47.000,164,11004139,12685,0,1749828706,12857.467190039992,68.36450660999981,53206.77684432 2025-06-13,15:31:48.000,164,11004096,12885,0,1749828707,12857.16405608999,67.42697231999773,53206.84671552 2025-06-13,15:31:49.000,164,11004118,12925,0,1749828708,12857.015857269995,66.70091192999826,53207.03536776 2025-06-13,15:31:50.000,164,11004138,12645,0,1749828709,12856.887867379999,66.25681674000225,53207.23100712 2025-06-13,15:31:51.000,164,11004111,12885,0,1749828710,12856.503897709998,66.05239196999901,53207.384723760006 2025-06-13,15:31:52.000,164,11004094,12765,0,1749828711,12855.97172922,66.20747282999946,53207.552414640006 2025-06-13,15:31:53.000,164,11004088,12645,0,1749828712,12855.62144109999,66.33435717000248,53207.69215704001 2025-06-13,15:31:54.000,164,11004107,12925,0,1749828713,12855.298098220002,66.43304499000078,53207.83189944001 2025-06-13,15:31:55.000,164,11004114,12645,0,1749828714,12854.988227959991,66.60927323999931,53207.887796400006 2025-06-13,15:31:56.000,164,11004138,12685,0,1749828715,12854.941073789996,66.65156802000274,53208.04151304 2025-06-13,15:31:57.000,164,11004102,12885,0,1749828716,12855.082536299997,66.66566628000146,53208.20920392 2025-06-13,15:31:58.000,164,11004129,12925,0,1749828717,12855.001700579996,66.5599293300038,53208.34894632 2025-06-13,15:31:59.000,164,11004130,12765,0,1749828718,12854.617730909995,66.40484847000334,53208.45375312 2025-06-13,15:32:00.000,164,11004080,12485,0,1749828719,12854.152925519993,66.3132097800044,53208.64939248001 2025-06-13,15:32:01.000,164,11004135,12845,0,1749828720,12853.802637399996,66.17222718000266,53208.71227656 2025-06-13,15:32:02.000,164,11004157,12845,0,1749828721,12853.46582189999,65.96780240999942,53208.8310576 2025-06-13,15:32:03.000,164,11004159,12605,0,1749828722,12853.048170679998,65.65764068999852,53208.91490304001 2025-06-13,15:32:04.000,164,11004112,12845,0,1749828723,12852.691146249992,65.31928245000017,53209.01970984 2025-06-13,15:32:05.000,164,11004123,12925,0,1749828724,12852.583365289996,65.22764376000123,53209.06861968 2025-06-13,15:32:06.000,164,11004108,12605,0,1749828725,12852.468848019991,65.43206853000447,53209.08259392001 2025-06-13,15:32:07.000,164,11004114,12605,0,1749828726,12852.34759443999,65.6435424299998,53209.25028480001 2025-06-13,15:32:08.000,164,11004095,12965,0,1749828727,12852.421693849996,65.86911459000112,53209.34810448001 2025-06-13,15:32:09.000,164,11004117,12725,0,1749828728,12852.610310529992,66.05239196999901,53209.48784688001 2025-06-13,15:32:10.000,164,11004109,12765,0,1749828729,12852.711355179992,66.21452195999882,53209.62060216 2025-06-13,15:32:11.000,164,11004068,12725,0,1749828730,12852.596837910001,66.24271848000353,53209.711434720004 2025-06-13,15:32:12.000,164,11004095,12885,0,1749828731,12852.35433075,66.2991115199984,53209.82322864001 2025-06-13,15:32:13.000,164,11004101,13045,0,1749828732,12852.320649199995,66.37665194999863,53209.9140612 2025-06-13,15:32:14.000,164,11004087,12645,0,1749828733,12852.421693849996,66.46124150999822,53210.01188088001 2025-06-13,15:32:15.000,164,11004122,12885,0,1749828734,12852.718091490002,66.42599586000142,53210.10970056001 2025-06-13,15:32:16.000,164,11004115,12965,0,1749828735,12852.866290309998,66.71501019000425,53210.36123688 2025-06-13,15:32:17.000,164,11004098,12725,0,1749828736,12852.994280199993,66.89828757000214,53210.48001792 2025-06-13,15:32:18.000,164,11004080,12965,0,1749828737,12853.18289687999,66.75025584000105,53210.67565728 2025-06-13,15:32:19.000,164,11004093,12525,0,1749828738,12853.28394152999,66.4118976000027,53210.87828376001 2025-06-13,15:32:20.000,164,11004150,12845,0,1749828739,12853.31088677,66.1017358800018,53211.052961760004 2025-06-13,15:32:21.000,164,11004111,13005,0,1749828740,12853.337832009995,65.92550763000327,53211.241614000006 2025-06-13,15:32:22.000,164,11004136,12805,0,1749828741,12853.32435938999,65.80567241999961,53211.43026624001 2025-06-13,15:32:23.000,164,11004108,12645,0,1749828742,12853.438876659995,65.79157416000089,53211.59795712001 2025-06-13,15:32:24.000,164,11004121,12725,0,1749828743,12853.580339169996,65.81977067999833,53211.82154496 2025-06-13,15:32:25.000,164,11004139,12645,0,1749828744,12853.49276714,65.99599893000413,53212.01718432 2025-06-13,15:32:26.000,164,11004150,12965,0,1749828745,12853.108797469999,66.03829371000029,53212.115004 2025-06-13,15:32:27.000,164,11004155,12685,0,1749828746,12852.704618869997,65.97485153999878,53212.2547464 2025-06-13,15:32:28.000,164,11004132,12765,0,1749828747,12852.340858129995,65.74927938000474,53212.3246176 2025-06-13,15:32:29.000,164,11004116,12765,0,1749828748,12852.02425155999,65.60124765000364,53212.40147592 2025-06-13,15:32:30.000,164,11004116,12765,0,1749828749,12851.822162259989,65.76337764000345,53212.47134712 2025-06-13,15:32:31.000,164,11004146,12565,0,1749828750,12851.532500929992,65.79157416000089,53212.4992956 2025-06-13,15:32:32.000,164,11004139,12845,0,1749828751,12851.249575909991,65.8902619799992,53212.54121832 2025-06-13,15:32:33.000,164,11004089,12805,0,1749828752,12850.94644195999,66.12993239999923,53212.5691668 2025-06-13,15:32:34.000,164,11004132,12645,0,1749828753,12850.778034209994,66.19337457000074,53212.54820544 2025-06-13,15:32:35.000,164,11004143,13085,0,1749828754,12850.670253249998,66.11583414000052,53212.513269840005 2025-06-13,15:32:36.000,164,11004132,12925,0,1749828755,12850.643308009989,66.05944109999837,53212.54820544 2025-06-13,15:32:37.000,164,11004103,12805,0,1749828756,12850.555735979993,65.90436023999791,53212.562179680004 2025-06-13,15:32:38.000,164,11004143,12645,0,1749828757,12850.299756200002,65.62239504000172,53212.54121832 2025-06-13,15:32:39.000,164,11004143,12965,0,1749828758,12850.131348449991,65.00207159999991,53212.57615392001 2025-06-13,15:32:40.000,164,11004096,13245,0,1749828759,12850.151557379992,64.27601121000043,53212.61108952 2025-06-13,15:32:41.000,164,11004094,12845,0,1749828760,12849.700224609995,63.627491250001185,53212.59012816 2025-06-13,15:32:42.000,164,11004115,13045,0,1749828761,12848.790822759991,63.13405215000239,53212.60410240001 2025-06-13,15:32:43.000,164,11004136,12805,0,1749828762,12847.841003050002,62.78159564999805,53212.61108952 2025-06-13,15:32:44.000,164,11004121,12765,0,1749828763,12846.978755369993,62.25291090000246,53212.62506376001 2025-06-13,15:32:45.000,164,11004124,12725,0,1749828764,12846.352278539991,61.64668571999937,53212.64602512 2025-06-13,15:32:46.000,164,11004083,12925,0,1749828765,12846.001990419994,60.8853796800031,53212.61807664 2025-06-13,15:32:47.000,164,11004082,12805,0,1749828766,12845.584339200002,60.36374405999959,53212.65301224001 2025-06-13,15:32:48.000,164,11004097,12645,0,1749828767,12845.07911595,60.13817189999827,53212.54121832 2025-06-13,15:32:49.000,164,11004115,12925,0,1749828768,12844.520002219993,60.24390885000321,53212.47833424 2025-06-13,15:32:50.000,164,11004135,12765,0,1749828769,12844.068669449996,60.6386601300037,53212.38750168001 2025-06-13,15:32:51.000,164,11004114,12685,0,1749828770,12843.63080929999,61.15324662000057,53212.247759280006 2025-06-13,15:32:52.000,164,11004093,12725,0,1749828771,12843.145794980002,61.7876683200011,53212.115004 2025-06-13,15:32:53.000,164,11004125,13005,0,1749828772,12842.822452100001,62.42913915000099,53211.92635176 2025-06-13,15:32:54.000,164,11004122,12805,0,1749828773,12842.51931815,62.89438173000235,53211.75167376 2025-06-13,15:32:55.000,164,11004115,12765,0,1749828774,12842.236393129999,63.15519954000047,53211.59795712001 2025-06-13,15:32:56.000,164,11004108,13005,0,1749828775,12842.034303829998,63.38782083000115,53211.458214720005 2025-06-13,15:32:57.000,164,11004121,12605,0,1749828776,12841.818741909992,63.65568776999862,53211.37436928 2025-06-13,15:32:58.000,164,11004142,12725,0,1749828777,12841.576234749991,63.83191602000443,53211.2066784 2025-06-13,15:32:59.000,164,11004132,12845,0,1749828778,12841.42129962,63.817817759998434,53211.1368072 2025-06-13,15:33:00.000,164,11004170,12845,0,1749828779,12841.19900139,63.51470517000416,53211.018026159996 2025-06-13,15:33:01.000,164,11004152,12885,0,1749828780,12841.03059363999,62.96487303000322,53210.86430952 2025-06-13,15:33:02.000,164,11004133,12645,0,1749828781,12840.808295409988,62.42913915000099,53210.8223868 2025-06-13,15:33:03.000,164,11004161,12925,0,1749828782,12840.404116810001,62.09078091000265,53210.76648984 2025-06-13,15:33:04.000,164,11004102,12565,0,1749828783,12839.91236617999,61.9357000500022,53210.64072168001 2025-06-13,15:33:05.000,164,11004146,12805,0,1749828784,12839.211789939996,61.949798310000915,53210.54290200001 2025-06-13,15:33:06.000,164,11004128,13125,0,1749828785,12838.470795839989,61.91455266000412,53210.45905656 2025-06-13,15:33:07.000,164,11004141,12925,0,1749828786,12837.891473179996,61.61144007000257,53210.36123688 2025-06-13,15:33:08.000,164,11004146,12805,0,1749828787,12837.73653804999,61.00521488999948,53210.235468720006 2025-06-13,15:33:09.000,164,11004072,12805,0,1749828788,12837.71632911999,60.59636535000027,53210.18655888001 2025-06-13,15:33:10.000,164,11004136,13045,0,1749828789,12837.53444874999,60.30735102000472,53210.17957176001 2025-06-13,15:33:11.000,164,11004102,12725,0,1749828790,12837.123533839993,60.18751581000106,53209.99091952001 2025-06-13,15:33:12.000,164,11004151,12965,0,1749828791,12836.571156419996,60.35669493000023,53209.97694528 2025-06-13,15:33:13.000,164,11004098,12645,0,1749828792,12836.308440329994,60.42013710000174,53209.90707408 2025-06-13,15:33:14.000,164,11004146,12965,0,1749828793,12836.389276049995,60.24390885000321,53209.85117712001 2025-06-13,15:33:15.000,164,11004100,13005,0,1749828794,12836.44316653,59.84915757000272,53209.879125600004 2025-06-13,15:33:16.000,164,11004156,12725,0,1749828795,12836.59810165999,59.405062379999436,53209.93502256 2025-06-13,15:33:17.000,164,11004093,12725,0,1749828796,12836.860817749992,59.02440935999766,53209.96297104 2025-06-13,15:33:18.000,164,11004090,12685,0,1749828797,12836.941653469992,58.834082850000414,53210.01886800001 2025-06-13,15:33:19.000,164,11004132,12925,0,1749828798,12836.874290369997,58.72834590000275,53210.116687680005 2025-06-13,15:33:20.000,164,11004077,13045,0,1749828799,12836.820399889992,58.62260894999781,53210.165597520005 2025-06-13,15:33:21.000,164,11004121,12725,0,1749828800,12836.854081439997,58.69310024999868,53210.15861040001 2025-06-13,15:33:22.000,164,11004176,12885,0,1749828801,12836.773245719996,58.98211458000151,53210.17258464 2025-06-13,15:33:23.000,164,11004080,12885,0,1749828802,12836.571156419996,59.454406290002225,53210.235468720006 2025-06-13,15:33:24.000,164,11004128,12885,0,1749828803,12836.30170402,60.088827990002756,53210.22149448 2025-06-13,15:33:25.000,164,11004128,12565,0,1749828804,12835.991833759988,60.64570926000306,53210.24944296 2025-06-13,15:33:26.000,164,11004109,12725,0,1749828805,12835.607864090001,61.089804449999065,53210.22848160001 2025-06-13,15:33:27.000,164,11004117,12965,0,1749828806,12835.068959289994,61.4422609500034,53210.2983528 2025-06-13,15:33:28.000,164,11004104,12765,0,1749828807,12834.274074709996,61.88635613999941,53210.24944296 2025-06-13,15:33:29.000,164,11004097,12685,0,1749828808,12833.748642529994,62.3938935000042,53210.20053312 2025-06-13,15:33:30.000,164,11004115,12885,0,1749828809,12833.317518689997,62.67585870000039,53210.165597520005 2025-06-13,15:33:31.000,164,11004163,12885,0,1749828810,12833.081747839991,62.67585870000039,53210.15162328 2025-06-13,15:33:32.000,164,11004134,12805,0,1749828811,12832.85944960999,62.46438479999779,53210.15162328 2025-06-13,15:33:33.000,164,11004129,12565,0,1749828812,12832.55631565999,62.30930394000461,53210.116687680005 2025-06-13,15:33:34.000,164,11004137,12965,0,1749828813,12832.320544809998,62.351598720000766,53210.116687680005 2025-06-13,15:33:35.000,164,11004096,12685,0,1749828814,12832.246445399993,62.29520567999862,53210.13764904001 2025-06-13,15:33:36.000,164,11004122,12765,0,1749828815,12832.239709089998,61.98504395999771,53210.116687680005 2025-06-13,15:33:37.000,164,11004110,12845,0,1749828816,12832.179082299997,61.533899640002346,53210.1236748 2025-06-13,15:33:38.000,164,11004124,12685,0,1749828817,12832.111719200002,61.10390270999778,53210.15861040001 2025-06-13,15:33:39.000,164,11004076,12645,0,1749828818,12831.849003110001,60.80079012000351,53210.13764904001 2025-06-13,15:33:40.000,164,11004097,12685,0,1749828819,12831.45829712999,60.66685665000114,53210.165597520005 2025-06-13,15:33:41.000,164,11004084,12885,0,1749828820,12830.959810189997,60.554070570004114,53210.10970056001 2025-06-13,15:33:42.000,164,11004080,12805,0,1749828821,12830.50174110999,60.51882492000004,53210.07476496 2025-06-13,15:33:43.000,164,11004106,13125,0,1749828822,12830.24576133,60.737347950002004,53210.06079072001 2025-06-13,15:33:44.000,164,11004096,12685,0,1749828823,12830.009990479994,61.03341141000419,53209.997906640005 2025-06-13,15:33:45.000,164,11004092,12605,0,1749828824,12829.632757120002,61.11800097000378,53209.94200968001 2025-06-13,15:33:46.000,164,11004126,12965,0,1749828825,12829.417195199996,60.906527070001175,53209.92803544 2025-06-13,15:33:47.000,164,11004147,12805,0,1749828826,12829.37004103,60.7725935999988,53209.86515136 2025-06-13,15:33:48.000,164,11004064,12965,0,1749828827,12829.336359479996,60.66685665000114,53209.900086960006 2025-06-13,15:33:49.000,164,11004076,12925,0,1749828828,12828.972598739994,60.58226709000155,53209.89309984001 2025-06-13,15:33:50.000,164,11004122,12765,0,1749828829,12828.433693940002,60.69505316999857,53209.86515136 2025-06-13,15:33:51.000,164,11004142,12605,0,1749828830,12827.854371279995,60.61751273999835,53209.81624152 2025-06-13,15:33:52.000,164,11004109,12965,0,1749828831,12827.571446259994,60.53997230999812,53209.64855064 2025-06-13,15:33:53.000,164,11004138,12765,0,1749828832,12827.510819469993,60.22981059000449,53209.613615040005 2025-06-13,15:33:54.000,164,11004090,12645,0,1749828833,12827.382829579998,59.66588019000483,53209.613615040005 2025-06-13,15:33:55.000,164,11004131,12605,0,1749828834,12827.456928989988,59.18653935000475,53209.63457640001 2025-06-13,15:33:56.000,164,11004095,12645,0,1749828835,12827.342411719997,59.010311099998944,53209.55771808001 2025-06-13,15:33:57.000,164,11004122,12685,0,1749828836,12826.978650979996,59.08080239999981,53209.53675672001 2025-06-13,15:33:58.000,164,11004142,12805,0,1749828837,12826.64183547999,59.235883260000264,53209.43194992 2025-06-13,15:33:59.000,164,11004110,12805,0,1749828838,12826.264602119998,59.32047281999985,53209.33413024 2025-06-13,15:34:00.000,164,11004089,12925,0,1749828839,12825.813269350001,59.12309718000324,53209.229323440006 2025-06-13,15:34:01.000,164,11004124,12685,0,1749828840,12825.44950861,58.65785460000188,53209.18740072 2025-06-13,15:34:02.000,164,11004120,12845,0,1749828841,12824.984703219998,58.27720158000011,53209.08259392001 2025-06-13,15:34:03.000,164,11004157,13005,0,1749828842,12824.53337045,58.002285510003276,53208.92189016 2025-06-13,15:34:04.000,164,11004141,12725,0,1749828843,12824.075301369994,58.07277681000414,53208.81009624 2025-06-13,15:34:05.000,164,11004112,12885,0,1749828844,12823.583550739997,58.33359462000226,53208.64939248001 2025-06-13,15:34:06.000,164,11004070,12685,0,1749828845,12823.26694416999,58.35474201000034,53208.41881752 2025-06-13,15:34:07.000,164,11004099,12885,0,1749828846,12823.13221797,58.29129983999883,53208.25112664 2025-06-13,15:34:08.000,164,11004157,12605,0,1749828847,12823.13221797,58.27015245000075,53207.985616080005 2025-06-13,15:34:09.000,164,11004111,12765,0,1749828848,12823.23326262,58.234906800003955,53207.817925200005 2025-06-13,15:34:10.000,164,11004123,12765,0,1749828849,12823.179372139995,58.26310332000139,53207.601324480005 2025-06-13,15:34:11.000,164,11004070,12645,0,1749828850,12823.08506379999,58.62965808000445,53207.35677528001 2025-06-13,15:34:12.000,164,11004112,12605,0,1749828851,12822.701094129989,58.93981979999808,53207.17511016 2025-06-13,15:34:13.000,164,11004112,12645,0,1749828852,12822.11503516,59.13719544000196,53206.9445352 2025-06-13,15:34:14.000,164,11004129,12565,0,1749828853,12821.542448809989,59.447357160002866,53206.713960240006 2025-06-13,15:34:15.000,164,11004159,13085,0,1749828854,12820.91597198,59.376865860002,53206.5602436 2025-06-13,15:34:16.000,164,11004146,12685,0,1749828855,12820.457902899994,58.98211458000151,53206.357617120004 2025-06-13,15:34:17.000,164,11004128,12925,0,1749828856,12820.208659429998,58.467528090004635,53206.189926240004 2025-06-13,15:34:18.000,164,11004117,12805,0,1749828857,12820.087405849998,58.08687507000286,53206.043196720006 2025-06-13,15:34:19.000,164,11004103,12725,0,1749828858,12820.114351089993,57.727369439999165,53205.805634640004 2025-06-13,15:34:20.000,164,11004149,12845,0,1749828859,12820.350121939999,57.424256850004895,53205.67986648001 2025-06-13,15:34:21.000,164,11004096,13005,0,1749828860,12820.66672850999,57.12819339000271,53205.540124080006 2025-06-13,15:34:22.000,164,11004072,12885,0,1749828861,12821.003544009996,56.78278601999773,53205.45627864 2025-06-13,15:34:23.000,164,11004108,12725,0,1749828862,12821.340359510003,56.451476909998746,53205.351471840004 2025-06-13,15:34:24.000,164,11004105,12725,0,1749828863,12821.717592869994,55.98623433000466,53205.302562000004 2025-06-13,15:34:25.000,164,11004126,12685,0,1749828864,12821.670438699999,55.464598710001155,53205.24666504001 2025-06-13,15:34:26.000,164,11004130,12965,0,1749828865,12821.374041059993,55.048700040002586,53205.12089688 2025-06-13,15:34:27.000,164,11004088,12605,0,1749828866,12821.017016630001,54.85837352999806,53205.06499992 2025-06-13,15:34:28.000,164,11004088,13125,0,1749828867,12820.58589278999,54.94296308999765,53204.96019312001 2025-06-13,15:34:29.000,164,11004098,12725,0,1749828868,12820.195186809993,54.97820874000172,53204.89730904 2025-06-13,15:34:30.000,164,11004141,12925,0,1749828869,12819.966152269997,54.94296308999765,53204.869360560006 2025-06-13,15:34:31.000,164,11004111,12885,0,1749828870,12819.972888579992,54.773783969998476,53204.84141208001 2025-06-13,15:34:32.000,164,11004103,12805,0,1749828871,12820.215395739993,54.62575224000466,53204.79250224001 2025-06-13,15:34:33.000,164,11004087,12805,0,1749828872,12820.329913009999,54.604604849999305,53204.77154088001 2025-06-13,15:34:34.000,164,11004156,12965,0,1749828873,12820.49158445,54.428376600000774,53204.81346360001 2025-06-13,15:34:35.000,164,11004075,12885,0,1749828874,12820.619574339995,54.371983559998625,53204.79250224001 2025-06-13,15:34:36.000,164,11004059,12685,0,1749828875,12820.922708289996,53.963134019999416,53204.81346360001 2025-06-13,15:34:37.000,164,11004083,12845,0,1749828876,12821.320150580003,53.441498400003184,53204.87634768 2025-06-13,15:34:38.000,164,11004035,12925,0,1749828877,12821.630020839999,53.01150146999862,53204.89032192001 2025-06-13,15:34:39.000,164,11004149,12965,0,1749828878,12822.0746173,52.80707670000265,53204.93923176001 2025-06-13,15:34:40.000,164,11004119,12805,0,1749828879,12822.559631620003,52.94805930000439,53205.016090080004 2025-06-13,15:34:41.000,164,11004087,13045,0,1749828880,12823.09180011,53.08199276999949,53205.19775520001 2025-06-13,15:34:42.000,164,11004119,12885,0,1749828881,12823.758694800003,53.11723842000356,53205.2676264 2025-06-13,15:34:43.000,164,11004122,13125,0,1749828882,12824.4323258,53.48379317999934,53205.47724 2025-06-13,15:34:44.000,164,11004193,12765,0,1749828883,12824.977966910003,54.09001836000243,53205.66589224 2025-06-13,15:34:45.000,164,11004078,12725,0,1749828884,12825.314782409994,54.55526094000379,53205.8615316 2025-06-13,15:34:46.000,164,11004026,12725,0,1749828885,12825.56402587999,54.74558745000104,53206.12005504 2025-06-13,15:34:47.000,164,11004080,12805,0,1749828886,12825.840214589996,54.54821181000443,53206.32268152001 2025-06-13,15:34:48.000,164,11004179,12805,0,1749828887,12826.325228909998,54.26624661000096,53206.55325648 2025-06-13,15:34:49.000,164,11004125,12925,0,1749828888,12827.207685519992,54.188706180000736,53206.84671552 2025-06-13,15:34:50.000,164,11004082,12845,0,1749828889,12828.016042719995,54.238050090003526,53207.22402 2025-06-13,15:34:51.000,164,11004061,12645,0,1749828890,12828.730091579993,54.28034486999968,53207.5384404 2025-06-13,15:34:52.000,164,11004092,12605,0,1749828891,12829.30267792999,54.4072292100027,53207.84587368 2025-06-13,15:34:53.000,164,11004104,12805,0,1749828892,12829.976308929989,54.463622250004846,53208.14631984001 2025-06-13,15:34:54.000,164,11004153,12685,0,1749828893,12830.52195003999,54.55526094000379,53208.40484328 2025-06-13,15:34:55.000,164,11004078,13085,0,1749828894,12831.000228049998,54.75968570999976,53208.71227656 2025-06-13,15:34:56.000,164,11004068,13125,0,1749828895,12831.411142959994,54.80198049000319,53209.04765832 2025-06-13,15:34:57.000,164,11004083,12605,0,1749828896,12831.48524237,54.95706135000364,53209.30618176 2025-06-13,15:34:58.000,164,11004123,12965,0,1749828897,12831.5054513,55.182633509997686,53209.59265368 2025-06-13,15:34:59.000,164,11004072,13085,0,1749828898,12831.754694769996,55.38000915000157,53209.84419000001 2025-06-13,15:35:00.000,164,11004084,12565,0,1749828899,12831.80858525,55.44345132000308,53209.96297104 2025-06-13,15:35:01.000,164,11004080,12685,0,1749828900,12831.74122214999,55.44345132000308,53210.20752024001 2025-06-13,15:35:02.000,164,11004086,12845,0,1749828901,12831.64017749999,55.48574609999923,53210.333288400005 2025-06-13,15:35:03.000,164,11004098,12765,0,1749828902,12831.66038642999,55.43640219000372,53210.500979280005 2025-06-13,15:35:04.000,164,11004136,12805,0,1749828903,12831.815321559996,55.33771436999814,53210.66168304001 2025-06-13,15:35:05.000,164,11004066,12605,0,1749828904,12832.057828719997,55.48574609999923,53210.79443832 2025-06-13,15:35:06.000,164,11004091,12765,0,1749828905,12832.091510270002,55.76066217000334,53210.892258 2025-06-13,15:35:07.000,164,11004072,12765,0,1749828906,12832.071301340002,55.915743030003796,53211.09488448001 2025-06-13,15:35:08.000,164,11004099,12645,0,1749828907,12831.78837632,55.929841290002514,53211.2066784 2025-06-13,15:35:09.000,164,11004060,12605,0,1749828908,12831.52566023,55.88754650999908,53211.29751096 2025-06-13,15:35:10.000,164,11004019,12965,0,1749828909,12831.249471519994,55.89459563999844,53211.409304880006 2025-06-13,15:35:11.000,164,11004095,12725,0,1749828910,12831.121481629998,56.056725629998255,53211.42327912 2025-06-13,15:35:12.000,164,11004074,12925,0,1749828911,12831.161899489998,56.12016779999976,53211.53507304 2025-06-13,15:35:13.000,164,11004085,12445,0,1749828912,12831.094536389988,56.12016779999976,53211.65385408 2025-06-13,15:35:14.000,164,11004123,12885,0,1749828913,12831.020436979998,56.162462580003194,53211.70975104 2025-06-13,15:35:15.000,164,11004076,12765,0,1749828914,12830.811611370002,56.41623126000195,53211.82853208 2025-06-13,15:35:16.000,164,11004079,12925,0,1749828915,12830.717303029996,56.64885255000263,53211.92635176 2025-06-13,15:35:17.000,164,11004064,12805,0,1749828916,12830.811611370002,56.78278601999773,53212.03115856001 2025-06-13,15:35:18.000,164,11004082,12925,0,1749828917,12831.161899489998,57.02245643999777,53212.14993960001 2025-06-13,15:35:19.000,164,11004110,12885,0,1749828918,12831.74795846,57.12819339000271,53212.24077216001 2025-06-13,15:35:20.000,164,11004114,12605,0,1749828919,12832.239709089998,57.4101585899989,53212.38750168001 2025-06-13,15:35:21.000,164,11004090,12925,0,1749828920,12832.522634109999,57.741467699997884,53212.5691668 2025-06-13,15:35:22.000,164,11004069,12965,0,1749828921,12832.64388769,58.15031724000437,53212.70192208001 2025-06-13,15:35:23.000,164,11004111,12965,0,1749828922,12832.86618592,58.375889399998414,53212.93948416001 2025-06-13,15:35:24.000,164,11004107,12685,0,1749828923,12833.142374629992,58.33359462000226,53213.05127808 2025-06-13,15:35:25.000,164,11004147,12805,0,1749828924,12833.432035960002,58.35474201000034,53213.15608488001 2025-06-13,15:35:26.000,164,11004097,13045,0,1749828925,12833.94399552,58.27015245000075,53213.33076288 2025-06-13,15:35:27.000,164,11004070,12605,0,1749828926,12834.671517000002,58.54506852000486,53213.54037648001 2025-06-13,15:35:28.000,164,11004120,12965,0,1749828927,12835.26431228,58.7847389400049,53213.687106000005 2025-06-13,15:35:29.000,164,11004145,12605,0,1749828928,12835.742590289992,58.7847389400049,53213.91768096001 2025-06-13,15:35:30.000,164,11004144,12845,0,1749828929,12836.17371412999,59.02440935999766,53214.05742336 2025-06-13,15:35:31.000,164,11004045,13045,0,1749828930,12836.40274867,59.581290629997966,53214.28101120001 2025-06-13,15:35:32.000,164,11004091,12925,0,1749828931,12836.49705700999,60.13112276999891,53214.4906248 2025-06-13,15:35:33.000,164,11004087,12725,0,1749828932,12836.348858189995,60.71620056000393,53214.72119976 2025-06-13,15:35:34.000,164,11004113,12485,0,1749828933,12836.079405789998,61.0193131499982,53214.89587776 2025-06-13,15:35:35.000,164,11004087,12725,0,1749828934,12835.964888519993,60.92767445999925,53215.04959440001 2025-06-13,15:35:36.000,164,11004108,12805,0,1749828935,12835.890789110003,60.65980752000178,53215.23125952 2025-06-13,15:35:37.000,164,11004069,12805,0,1749828936,12835.756062909997,60.63161100000434,53215.41991176 2025-06-13,15:35:38.000,164,11004059,12805,0,1749828937,12835.621336709992,60.680954909999855,53215.52471856001 2025-06-13,15:35:39.000,164,11004112,12725,0,1749828938,12835.520292059991,61.04750967000291,53215.65747384 2025-06-13,15:35:40.000,164,11004121,12885,0,1749828939,12835.823426009993,61.16734487999929,53215.75529352 2025-06-13,15:35:41.000,164,11004101,12885,0,1749828940,12836.348858189995,61.132099230002495,53215.86010032001 2025-06-13,15:35:42.000,164,11004054,12765,0,1749828941,12836.779982029992,61.00521488999948,53216.00682984001 2025-06-13,15:35:43.000,164,11004092,12965,0,1749828942,12837.143742769993,61.01226401999884,53216.18150784 2025-06-13,15:35:44.000,164,11004115,12725,0,1749828943,12837.527712439995,60.9840675000014,53216.28631464 2025-06-13,15:35:45.000,164,11004077,12605,0,1749828944,12838.093562479997,61.132099230002495,53216.440031280006 2025-06-13,15:35:46.000,164,11004062,12685,0,1749828945,12838.69309406999,61.46340834000148,53216.57977368001 2025-06-13,15:35:47.000,164,11004098,12725,0,1749828946,12839.151163149996,61.52685051000299,53216.803361520004 2025-06-13,15:35:48.000,164,11004058,13005,0,1749828947,12839.205053630001,61.35062226000446,53217.005988 2025-06-13,15:35:49.000,164,11004079,12845,0,1749828948,12839.333043519997,61.27308183000423,53217.208614480005 2025-06-13,15:35:50.000,164,11004103,12805,0,1749828949,12839.582286989993,61.43521182000404,53217.3902796 2025-06-13,15:35:51.000,164,11004085,12845,0,1749828950,12839.420615549992,61.2307870500008,53217.56495760001 2025-06-13,15:35:52.000,164,11004091,12765,0,1749828951,12839.346516140002,61.04750967000291,53217.6697644 2025-06-13,15:35:53.000,164,11004081,12605,0,1749828952,12839.615968539998,60.624561869997706,53217.85841664 2025-06-13,15:35:54.000,164,11004116,12925,0,1749828953,12839.97299296999,59.76456801000313,53217.977197680004 2025-06-13,15:35:55.000,164,11004075,12885,0,1749828954,12840.579260869992,59.1301463100026,53218.20777264001 2025-06-13,15:35:56.000,164,11004051,12845,0,1749828955,12841.582971060001,58.60851068999909,53218.312579440004 2025-06-13,15:35:57.000,164,11004084,12845,0,1749828956,12842.229656819989,58.136218979998375,53218.51520592 2025-06-13,15:35:58.000,164,11004110,12605,0,1749828957,12842.364383019994,57.86130291000154,53218.71084528001 2025-06-13,15:35:59.000,164,11004135,12605,0,1749828958,12842.404800879995,57.67097640000429,53218.82962632001 2025-06-13,15:36:00.000,164,11004098,12525,0,1749828959,12842.43848243,57.2762251200038,53219.053214160005 2025-06-13,15:36:01.000,164,11004084,12885,0,1749828960,12842.465427669995,57.01540730999841,53219.21391792001 2025-06-13,15:36:02.000,164,11004136,12805,0,1749828961,12842.768561619996,56.98721079000097,53219.35366032 2025-06-13,15:36:03.000,164,11004118,12565,0,1749828962,12843.031277709997,57.374912940002105,53219.49340272 2025-06-13,15:36:04.000,164,11004095,13005,0,1749828963,12843.421983689994,57.69212379000237,53219.68205496 2025-06-13,15:36:05.000,164,11004104,12925,0,1749828964,12843.826162289995,57.99523638000392,53219.842758720006 2025-06-13,15:36:06.000,164,11004055,12725,0,1749828965,12844.304440300002,58.53097025999887,53219.94756552 2025-06-13,15:36:07.000,164,11004087,12885,0,1749828966,12844.634519489999,59.412111509998795,53220.19211472 2025-06-13,15:36:08.000,164,11004112,13085,0,1749828967,12844.823136169995,60.01128756000253,53220.24801168001 2025-06-13,15:36:09.000,164,11004139,12885,0,1749828968,12844.87702665,60.102926250001474,53220.394741200005 2025-06-13,15:36:10.000,164,11004086,13125,0,1749828969,12844.735564139999,60.25095798000257,53220.67422600001 2025-06-13,15:36:11.000,164,11004071,12605,0,1749828970,12844.681673659994,60.088827990002756,53220.72313584001 2025-06-13,15:36:12.000,164,11004063,12645,0,1749828971,12844.93765344,59.66588019000483,53220.9537108 2025-06-13,15:36:13.000,164,11004120,13005,0,1749828972,12845.476558239992,59.31342369000049,53221.12140168 2025-06-13,15:36:14.000,164,11004104,12685,0,1749828973,12845.840318979994,59.1653919599994,53221.3380024 2025-06-13,15:36:15.000,164,11004058,12605,0,1749828974,12846.09629876,59.003261969999585,53221.547616 2025-06-13,15:36:16.000,164,11004131,12565,0,1749828975,12846.513949979992,58.70014937999804,53221.70831976001 2025-06-13,15:36:17.000,164,11004099,12725,0,1749828976,12846.877710719993,58.3265454900029,53221.91793336 2025-06-13,15:36:18.000,164,11004091,12725,0,1749828977,12846.931601199998,58.192612020000524,53222.120559840005 2025-06-13,15:36:19.000,164,11004070,13205,0,1749828978,12847.100008949994,58.241955930003314,53222.27427648 2025-06-13,15:36:20.000,164,11004104,12685,0,1749828979,12847.24820776999,58.38998766000441,53222.54677416001 2025-06-13,15:36:21.000,164,11004059,12765,0,1749828980,12847.025909539989,58.62965808000445,53222.693503680006 2025-06-13,15:36:22.000,164,11004089,12845,0,1749828981,12846.641939870002,58.819984590001695,53222.83324608001 2025-06-13,15:36:23.000,164,11004098,12805,0,1749828982,12846.534158909992,58.996212840000226,53222.96600136 2025-06-13,15:36:24.000,164,11004101,12525,0,1749828983,12846.763193450002,59.18653935000475,53223.126705120005 2025-06-13,15:36:25.000,164,11004056,13005,0,1749828984,12847.005700609989,59.412111509998795,53223.35029296 2025-06-13,15:36:26.000,164,11004093,12525,0,1749828985,12847.281889319995,59.454406290002225,53223.37824144 2025-06-13,15:36:27.000,164,11004095,12845,0,1749828986,12847.463769689995,59.637683670000115,53223.6088164 2025-06-13,15:36:28.000,164,11004125,12725,0,1749828987,12847.45029706999,59.99014017000445,53223.7136232 2025-06-13,15:36:29.000,164,11004079,13125,0,1749828988,12847.221262529994,60.12407363999955,53223.8533656 2025-06-13,15:36:30.000,164,11004151,13045,0,1749828989,12847.26841669999,59.9337471300023,53223.94419816 2025-06-13,15:36:31.000,164,11004098,12925,0,1749828990,12847.281889319995,59.57424149999861,53224.07695344001 2025-06-13,15:36:32.000,164,11004123,12725,0,1749828991,12847.093272639999,59.15129370000068,53224.17477312001 2025-06-13,15:36:33.000,164,11004079,12685,0,1749828992,12846.958546439993,59.03850762000366,53224.24464432001 2025-06-13,15:36:34.000,164,11004080,12765,0,1749828993,12846.810347619998,59.1301463100026,53224.314515519996 2025-06-13,15:36:35.000,164,11004060,12885,0,1749828994,12846.21755234,59.18653935000475,53224.3773996 2025-06-13,15:36:36.000,164,11004111,12925,0,1749828995,12845.429404069997,59.108998920004524,53224.38438672 2025-06-13,15:36:37.000,164,11004074,12805,0,1749828996,12844.85008140999,59.09490065999853,53224.3773996 2025-06-13,15:36:38.000,164,11004089,12965,0,1749828997,12844.486320669988,59.35571847000392,53224.38438672 2025-06-13,15:36:39.000,164,11004102,12685,0,1749828998,12844.284231370002,59.5883397600046,53224.32150264001 2025-06-13,15:36:40.000,164,11004111,12805,0,1749828999,12844.284231370002,59.7222732299997,53224.22368296001 2025-06-13,15:36:41.000,164,11004109,12845,0,1749829000,12844.351594469998,59.75046975000441,53224.132850400005 2025-06-13,15:36:42.000,164,11004114,12845,0,1749829001,12844.243813510002,59.70112584000162,53224.02105648 2025-06-13,15:36:43.000,164,11004100,12885,0,1749829002,12844.189923029997,59.65178192999883,53223.916249680005 2025-06-13,15:36:44.000,164,11004106,12685,0,1749829003,12844.001306350001,59.36276760000328,53223.74157168001 2025-06-13,15:36:45.000,164,11004095,12765,0,1749829004,12843.9002617,58.96801632000279,53223.531958080006 2025-06-13,15:36:46.000,164,11004099,12765,0,1749829005,12843.563446199994,58.763591549999546,53223.40618992001 2025-06-13,15:36:47.000,164,11004096,12965,0,1749829006,12843.226630699988,58.66490373000124,53223.20356344 2025-06-13,15:36:48.000,164,11004081,12685,0,1749829007,12843.017805089992,58.34064375000162,53223.028885440006 2025-06-13,15:36:49.000,164,11004082,12965,0,1749829008,12843.179476529993,57.551141190000635,53222.78433624001 2025-06-13,15:36:50.000,164,11004117,12685,0,1749829009,12843.644281919995,56.88852297000267,53222.60965824 2025-06-13,15:36:51.000,164,11004084,12765,0,1749829010,12844.257286129992,56.31049431000429,53222.3860704 2025-06-13,15:36:52.000,164,11004076,12885,0,1749829011,12844.70861889999,55.647876089999045,53222.169469680004 2025-06-13,15:36:53.000,164,11004087,12605,0,1749829012,12845.05890702,55.3095178500007,53221.98780456 2025-06-13,15:36:54.000,164,11004097,13045,0,1749829013,12845.429404069997,55.25312480999855,53221.74325536 2025-06-13,15:36:55.000,164,11004086,12805,0,1749829014,12845.766219569989,55.57033565999882,53221.52665464 2025-06-13,15:36:56.000,164,11004083,12885,0,1749829015,12846.224288649995,55.873448250000365,53221.42883496 2025-06-13,15:36:57.000,164,11004089,12805,0,1749829016,12846.635203559992,56.29639604999829,53221.17031152 2025-06-13,15:36:58.000,164,11004110,13005,0,1749829017,12847.174108359999,56.99425992000033,53220.93973656001 2025-06-13,15:36:59.000,164,11004085,12845,0,1749829018,12847.632177439991,58.009334640002635,53220.75807144 2025-06-13,15:37:00.000,164,11004091,12965,0,1749829019,12847.968992939997,59.15129370000068,53220.660251760004 2025-06-13,15:37:01.000,164,11004103,12605,0,1749829020,12848.224972719989,59.94079626000166,53220.50653512001 2025-06-13,15:37:02.000,164,11004143,12805,0,1749829021,12848.373171539999,60.850134029999026,53220.38076696 2025-06-13,15:37:03.000,164,11004099,12805,0,1749829022,12848.299072129994,61.893405269998766,53220.33185712 2025-06-13,15:37:04.000,164,11004079,12845,0,1749829023,12847.928575079997,62.97192216000258,53220.19910184001 2025-06-13,15:37:05.000,164,11004079,12965,0,1749829024,12847.504187549996,63.76847385000292,53220.157179120004 2025-06-13,15:37:06.000,164,11004108,12925,0,1749829025,12847.086536329989,64.26896208000107,53220.10128216001 2025-06-13,15:37:07.000,164,11004066,12845,0,1749829026,12846.742984520002,64.68486074999964,53220.059359440005 2025-06-13,15:37:08.000,164,11004097,13125,0,1749829027,12846.446586879996,64.82584335000138,53220.08032080001 2025-06-13,15:37:09.000,164,11004069,12965,0,1749829028,12845.94809993999,64.76945030999923,53220.01743672 2025-06-13,15:37:10.000,164,11004085,12565,0,1749829029,12845.146479049996,65.17829984999844,53219.88468144001 2025-06-13,15:37:11.000,164,11004099,12845,0,1749829030,12844.85008140999,65.29108593000274,53219.80782312 2025-06-13,15:37:12.000,164,11004096,12845,0,1749829031,12844.661464729994,65.45321592000255,53219.68205496 2025-06-13,15:37:13.000,164,11004121,12565,0,1749829032,12844.250549819997,65.57305112999893,53219.56327392 2025-06-13,15:37:14.000,164,11004098,13125,0,1749829033,12843.75879919,65.47436331000063,53219.36763456 2025-06-13,15:37:15.000,164,11004095,12925,0,1749829034,12843.280521179993,65.45321592000255,53219.24885352 2025-06-13,15:37:16.000,164,11004109,12645,0,1749829035,12842.963914610002,65.58010025999829,53219.1370596 2025-06-13,15:37:17.000,164,11004069,12605,0,1749829036,12842.61362648999,66.07353936000436,53218.97635584001 2025-06-13,15:37:18.000,164,11004131,12645,0,1749829037,12842.35091039999,66.5599293300038,53218.85757480001 2025-06-13,15:37:19.000,164,11004097,12605,0,1749829038,12842.202711579994,66.5599293300038,53218.6828968 2025-06-13,15:37:20.000,164,11004109,12645,0,1749829039,12842.263338369994,66.3484554300012,53218.57110288001 2025-06-13,15:37:21.000,164,11004096,12765,0,1749829040,12842.364383019994,66.18632544000138,53218.501231680006 2025-06-13,15:37:22.000,164,11004098,12885,0,1749829041,12842.45869136,65.9537041500007,53218.431360480005 2025-06-13,15:37:23.000,164,11004114,12805,0,1749829042,12842.256602059999,65.86911459000112,53218.34751504 2025-06-13,15:37:24.000,164,11004156,12845,0,1749829043,12842.276810989999,66.09468675000244,53218.27065672 2025-06-13,15:37:25.000,164,11004081,12685,0,1749829044,12842.41153718999,66.37665194999863,53218.228734 2025-06-13,15:37:26.000,164,11004096,12845,0,1749829045,12842.49237290999,66.74320671000169,53218.18681128001 2025-06-13,15:37:27.000,164,11004118,12605,0,1749829046,12842.822452100001,67.06041756000195,53218.10995296001 2025-06-13,15:37:28.000,164,11004102,12965,0,1749829047,12843.48934678999,67.19435103000433,53218.07501736 2025-06-13,15:37:29.000,164,11004093,12605,0,1749829048,12844.196659339992,67.16615450999961,53218.03309464 2025-06-13,15:37:30.000,164,11004119,13005,0,1749829049,12844.553683769998,66.9053367000015,53218.03309464 2025-06-13,15:37:31.000,164,11004072,12925,0,1749829050,12844.823136169995,66.72910845000297,53217.96322344 2025-06-13,15:37:32.000,164,11004072,12965,0,1749829051,12844.863554029995,67.01812277999852,53217.85841664 2025-06-13,15:37:33.000,164,11004074,12925,0,1749829052,12844.944389749995,67.60320057000354,53217.879378000005 2025-06-13,15:37:34.000,164,11004083,12645,0,1749829053,12844.99154391999,68.0190992400021,53217.68373864001 2025-06-13,15:37:35.000,164,11004131,12885,0,1749829054,12844.70861889999,68.45614529999875,53217.530022 2025-06-13,15:37:36.000,164,11004101,12765,0,1749829055,12844.149505169997,68.9072896200014,53217.376305360005 2025-06-13,15:37:37.000,164,11004094,12685,0,1749829056,12843.65101822999,69.14696004000143,53217.1457304 2025-06-13,15:37:38.000,164,11004132,12765,0,1749829057,12843.118849739993,69.5276130600032,53216.9011812 2025-06-13,15:37:39.000,164,11004056,12925,0,1749829058,12842.822452100001,69.92941347000306,53216.67060624 2025-06-13,15:37:40.000,164,11004087,12765,0,1749829059,12842.627099109995,69.92941347000306,53216.419069920004 2025-06-13,15:37:41.000,164,11004122,12685,0,1749829060,12842.404800879995,69.91531521000434,53216.20945632 2025-06-13,15:37:42.000,164,11004080,12885,0,1749829061,12841.886105010002,70.34531214000162,53215.985868480006 2025-06-13,15:37:43.000,164,11004089,12725,0,1749829062,12841.52234427,70.77530906999891,53215.69240944001 2025-06-13,15:37:44.000,164,11004110,13085,0,1749829063,12841.468453789996,70.81055472000298,53215.38497616001 2025-06-13,15:37:45.000,164,11004184,12925,0,1749829064,12841.37414544999,70.71891603000404,53215.11247848 2025-06-13,15:37:46.000,164,11004122,12605,0,1749829065,12841.037329949999,70.88809515000321,53214.8399808 2025-06-13,15:37:47.000,164,11004086,12565,0,1749829066,12840.532106699997,71.69874510000227,53214.58844448001 2025-06-13,15:37:48.000,164,11004110,12765,0,1749829067,12839.925838799994,72.5798863500022,53214.27402408 2025-06-13,15:37:49.000,164,11004104,12845,0,1749829068,12839.312834589997,73.39053630000126,53213.98056504 2025-06-13,15:37:50.000,164,11004078,12485,0,1749829069,12839.05685480999,74.01085974000307,53213.69409312 2025-06-13,15:37:51.000,164,11004096,12925,0,1749829070,12839.130954219996,74.56774101000337,53213.39364696001 2025-06-13,15:37:52.000,164,11004090,12965,0,1749829071,12839.252207799997,75.29380140000285,53213.12813640001 2025-06-13,15:37:53.000,164,11004049,12965,0,1749829072,12839.164635770001,75.85068267000315,53212.897561440004 2025-06-13,15:37:54.000,164,11004072,12765,0,1749829073,12838.87497443999,76.0410091800004,53212.60410240001 2025-06-13,15:37:55.000,164,11004124,12725,0,1749829074,12838.376487499998,76.24543395000364,53212.37352744 2025-06-13,15:37:56.000,164,11004130,12645,0,1749829075,12837.911682109996,76.50625176000176,53212.05211992001 2025-06-13,15:37:57.000,164,11004048,12965,0,1749829076,12837.73653804999,76.64018523000414,53211.66782832001 2025-06-13,15:37:58.000,164,11004110,12565,0,1749829077,12837.73653804999,76.31592525000451,53211.46520184 2025-06-13,15:37:59.000,164,11004129,12805,0,1749829078,12837.80390115,76.11854961000063,53211.24860112 2025-06-13,15:38:00.000,164,11004038,12845,0,1749829079,12837.568130299995,76.36526916000003,53210.99706480001 2025-06-13,15:38:01.000,164,11004104,12765,0,1749829080,12837.298677899998,76.30887611999788,53210.72456712 2025-06-13,15:38:02.000,164,11004113,12605,0,1749829081,12837.251523729989,76.08330396000383,53210.5079664 2025-06-13,15:38:03.000,164,11004085,12805,0,1749829082,12837.029225500002,75.91412484000466,53210.24944296 2025-06-13,15:38:04.000,164,11004100,12845,0,1749829083,12836.490320699995,75.90707570999803,53210.07476496 2025-06-13,15:38:05.000,164,11004070,12765,0,1749829084,12835.910998040003,75.86478093000187,53209.85816424 2025-06-13,15:38:06.000,164,11004147,12885,0,1749829085,12835.601127779992,75.95641962000082,53209.711434720004 2025-06-13,15:38:07.000,164,11004131,12605,0,1749829086,12835.392302169996,76.42871133000153,53209.52278248 2025-06-13,15:38:08.000,164,11004107,12965,0,1749829087,12835.190212869995,77.11952607000421,53209.327143120005 2025-06-13,15:38:09.000,164,11004100,12885,0,1749829088,12834.644571759993,77.57771951999894,53209.23631056 2025-06-13,15:38:10.000,164,11004163,12605,0,1749829089,12834.18650268,78.02181471000222,53209.03368408001 2025-06-13,15:38:11.000,164,11004119,12845,0,1749829090,12833.84295087,78.48000816000422,53208.91490304001 2025-06-13,15:38:12.000,164,11004104,12845,0,1749829091,12833.79579669999,78.73377684000297,53208.78214776 2025-06-13,15:38:13.000,164,11004107,12885,0,1749829092,12833.607180019993,78.93115247999958,53208.73323792 2025-06-13,15:38:14.000,164,11004115,12965,0,1749829093,12833.479190129998,79.31180550000136,53208.558559920006 2025-06-13,15:38:15.000,164,11004115,13125,0,1749829094,12833.573498469988,79.14262638000218,53208.45375312 2025-06-13,15:38:16.000,164,11004132,12525,0,1749829095,12834.12587589,78.62099075999868,53208.35593344 2025-06-13,15:38:17.000,164,11004105,12965,0,1749829096,12834.954442019989,78.07115861999773,53208.3070236 2025-06-13,15:38:18.000,164,11004140,12765,0,1749829097,12835.681963499992,77.42968778999784,53208.34195920001 2025-06-13,15:38:19.000,164,11004142,12805,0,1749829098,12836.27475877999,77.0560839000027,53208.41183040001 2025-06-13,15:38:20.000,164,11004090,12765,0,1749829099,12836.813663579997,76.97149434000312,53208.439778880005 2025-06-13,15:38:21.000,164,11004110,12565,0,1749829100,12836.948389780002,77.04903477000335,53208.40484328 2025-06-13,15:38:22.000,164,11004113,12965,0,1749829101,12837.062907049993,77.18296823999844,53208.46772736 2025-06-13,15:38:23.000,164,11004110,12845,0,1749829102,12837.271732659989,77.4014912700004,53208.48170160001 2025-06-13,15:38:24.000,164,11004137,12805,0,1749829103,12837.002280259992,77.36624562000361,53208.488688720005 2025-06-13,15:38:25.000,164,11004097,12725,0,1749829104,12836.54421118,77.38034388000233,53208.39785616 2025-06-13,15:38:26.000,164,11004117,12605,0,1749829105,12836.187186749994,77.74689863999811,53208.390869040006 2025-06-13,15:38:27.000,164,11004083,12805,0,1749829106,12835.958152209998,78.16279731000395,53208.31401072001 2025-06-13,15:38:28.000,164,11004151,12525,0,1749829107,12835.809953390002,78.40246773000399,53208.18824256 2025-06-13,15:38:29.000,164,11004102,12685,0,1749829108,12835.675227189997,78.81836640000256,53208.0624744 2025-06-13,15:38:30.000,164,11004118,12925,0,1749829109,12835.29799382999,79.10738072999811,53207.92971912001 2025-06-13,15:38:31.000,164,11004100,13085,0,1749829110,12835.19694917999,78.99459465000109,53207.866835040004 2025-06-13,15:38:32.000,164,11004089,12845,0,1749829111,12835.129586079995,79.00164378000045,53207.75504112 2025-06-13,15:38:33.000,164,11004078,12885,0,1749829112,12834.97465094999,79.11442986000475,53207.61529872 2025-06-13,15:38:34.000,164,11004100,12685,0,1749829113,12834.954442019989,79.20606855000369,53207.49651768001 2025-06-13,15:38:35.000,164,11004103,12925,0,1749829114,12834.853397369989,79.48098462000053,53207.433633600005 2025-06-13,15:38:36.000,164,11004137,12725,0,1749829115,12834.799506889998,79.78409721000207,53207.25196848 2025-06-13,15:38:37.000,164,11004152,12845,0,1749829116,12835.048750359994,79.93917807000253,53207.23100712 2025-06-13,15:38:38.000,164,11004132,12565,0,1749829117,12835.24410335,80.1717993600032,53207.11222608 2025-06-13,15:38:39.000,164,11004099,12725,0,1749829118,12835.28452121,80.6017962900005,53207.028380640004 2025-06-13,15:38:40.000,164,11004094,12845,0,1749829119,12834.97465094999,81.08113713000057,53207.03536776 2025-06-13,15:38:41.000,164,11004102,12765,0,1749829120,12834.725407479993,81.97637663999922,53207.02139352001 2025-06-13,15:38:42.000,164,11004117,12765,0,1749829121,12834.408800910001,82.78702658999828,53206.95152232001 2025-06-13,15:38:43.000,164,11004084,12765,0,1749829122,12833.714960979989,83.60472567000397,53206.86767688 2025-06-13,15:38:44.000,164,11004080,12685,0,1749829123,12832.711250789995,84.2743930200013,53206.762870080005 2025-06-13,15:38:45.000,164,11004108,12925,0,1749829124,12831.822057869991,84.88766733000375,53206.67902464 2025-06-13,15:38:46.000,164,11004119,12925,0,1749829125,12831.491978679995,85.66307162999874,53206.62312768 2025-06-13,15:38:47.000,164,11004118,12725,0,1749829126,12831.384197719999,86.36093550000078,53206.53928224001 2025-06-13,15:38:48.000,164,11004111,13045,0,1749829127,12831.188844729993,86.6499498300036,53206.4554368 2025-06-13,15:38:49.000,164,11004145,12805,0,1749829128,12831.182108419998,86.45257418999972,53206.43447544 2025-06-13,15:38:50.000,164,11004116,12885,0,1749829129,12831.431351889994,85.59962946000451,53206.41351408 2025-06-13,15:38:51.000,164,11004145,13165,0,1749829130,12831.7075406,84.9299621099999,53206.43447544 2025-06-13,15:38:52.000,164,11004125,12925,0,1749829131,12832.232972780002,84.29554040999938,53206.476398160004 2025-06-13,15:38:53.000,164,11004166,12805,0,1749829132,12832.92681271,83.92193652000424,53206.48338528 2025-06-13,15:38:54.000,164,11004142,12605,0,1749829133,12833.506135369993,83.63292219000141,53206.61614056001 2025-06-13,15:38:55.000,164,11004122,12965,0,1749829134,12834.031567549995,83.35800612000457,53206.81876704 2025-06-13,15:38:56.000,164,11004103,12765,0,1749829135,12834.449218770002,83.17472873999941,53206.95850944 2025-06-13,15:38:57.000,164,11004083,12605,0,1749829136,12834.887078919994,83.17472873999941,53207.11921320001 2025-06-13,15:38:58.000,164,11004105,12765,0,1749829137,12835.07569559999,83.40735003000009,53207.335813920006 2025-06-13,15:38:59.000,164,11004150,12685,0,1749829138,12835.01506880999,83.79505218000122,53207.48953056 2025-06-13,15:39:00.000,164,11004141,12765,0,1749829139,12834.887078919994,84.06996824999806,53207.72709264 2025-06-13,15:39:01.000,164,11004100,12765,0,1749829140,12834.880342609998,84.04882085999998,53207.90177064 2025-06-13,15:39:02.000,164,11004147,12605,0,1749829141,12834.99485987999,83.5694800199999,53208.09042288 2025-06-13,15:39:03.000,164,11004138,12885,0,1749829142,12835.06222298,82.9773531000028,53208.3070236 2025-06-13,15:39:04.000,164,11004160,12765,0,1749829143,12835.021805119999,82.73768268000276,53208.49567584 2025-06-13,15:39:05.000,164,11004118,12925,0,1749829144,12835.129586079995,82.80112485000427,53208.81009624 2025-06-13,15:39:06.000,164,11004091,12765,0,1749829145,12835.250839659995,82.81522311000299,53209.061632560006 2025-06-13,15:39:07.000,164,11004133,12765,0,1749829146,12835.36535693,82.90686180000193,53209.2852204 2025-06-13,15:39:08.000,164,11004075,12725,0,1749829147,12835.331675379995,83.06899179000175,53209.50880824001 2025-06-13,15:39:09.000,164,11004115,12525,0,1749829148,12835.32493907,82.93505831999937,53209.7393832 2025-06-13,15:39:10.000,164,11004155,12965,0,1749829149,12835.35862061999,82.81522311000299,53210.03982936001 2025-06-13,15:39:11.000,164,11004102,12885,0,1749829150,12835.35862061999,82.99145136000152,53210.333288400005 2025-06-13,15:39:12.000,164,11004111,12805,0,1749829151,12835.22389442,83.35800612000457,53210.63373456 2025-06-13,15:39:13.000,164,11004121,12765,0,1749829152,12835.10264084,83.73161000999971,53210.87828376001 2025-06-13,15:39:14.000,164,11004096,12845,0,1749829153,12834.725407479993,83.98537868999847,53211.052961760004 2025-06-13,15:39:15.000,164,11004062,12605,0,1749829154,12834.301019949991,84.25324563000322,53211.28353672001 2025-06-13,15:39:16.000,164,11004114,13245,0,1749829155,12833.99788599999,84.49291605000326,53211.4861632 2025-06-13,15:39:17.000,164,11004085,12685,0,1749829156,12833.701488359999,84.84537255000032,53211.65385408 2025-06-13,15:39:18.000,164,11004085,12805,0,1749829157,12833.600443709998,85.2260255700021,53211.82154496 2025-06-13,15:39:19.000,164,11004072,12645,0,1749829158,12833.317518689997,85.70536641000217,53211.91936464 2025-06-13,15:39:20.000,164,11004079,12605,0,1749829159,12833.223210349992,85.93093857000349,53211.96827448 2025-06-13,15:39:21.000,164,11004045,12925,0,1749829160,12833.182792489992,86.46667244999844,53212.12199112001 2025-06-13,15:39:22.000,164,11004138,12845,0,1749829161,12833.297309759997,86.96011155000451,53212.226797920004 2025-06-13,15:39:23.000,164,11004104,12685,0,1749829162,12833.586971089993,87.0306028499981,53212.35256608 2025-06-13,15:39:24.000,164,11004102,12765,0,1749829163,12833.890105039995,87.09404501999961,53212.464360000005 2025-06-13,15:39:25.000,164,11004109,12965,0,1749829164,12834.14608482,87.27027326999814,53212.54820544 2025-06-13,15:39:26.000,164,11004090,12845,0,1749829165,12834.22692054,87.15043806000176,53212.72288344001 2025-06-13,15:39:27.000,164,11004084,12605,0,1749829166,12834.260602089991,86.76978503999999,53212.7787804 2025-06-13,15:39:28.000,164,11004039,12925,0,1749829167,12834.435746149997,86.27634594000119,53212.98839400001 2025-06-13,15:39:29.000,164,11004063,12805,0,1749829168,12834.402064599992,85.79700510000112,53213.086213680006 2025-06-13,15:39:30.000,164,11004102,12645,0,1749829169,12834.213447919996,85.45159773000341,53213.198007599996 2025-06-13,15:39:31.000,164,11004073,13125,0,1749829170,12833.97767706999,84.9299621099999,53213.38665984 2025-06-13,15:39:32.000,164,11004120,12845,0,1749829171,12833.83621455999,84.51406344000134,53213.45653104 2025-06-13,15:39:33.000,164,11004085,12765,0,1749829172,12833.81600562999,84.01357521000318,53213.589286320006 2025-06-13,15:39:34.000,164,11004077,12925,0,1749829173,12833.600443709998,83.71046262000164,53213.68011888001 2025-06-13,15:39:35.000,164,11004115,12845,0,1749829174,12833.391618100002,83.33685872999922,53213.79889992001 2025-06-13,15:39:36.000,164,11004122,12925,0,1749829175,12833.317518689997,82.9773531000028,53213.87575824001 2025-06-13,15:39:37.000,164,11004072,12685,0,1749829176,12833.317518689997,82.70243702999869,53213.924668080006 2025-06-13,15:39:38.000,164,11004099,13045,0,1749829177,12833.297309759997,82.52620878000016,53214.022487760005 2025-06-13,15:39:39.000,164,11004067,13085,0,1749829178,12833.236682969997,82.19489967000118,53214.09934608 2025-06-13,15:39:40.000,164,11004055,12605,0,1749829179,12833.216474039997,81.64506753000023,53214.16223016001 2025-06-13,15:39:41.000,164,11004115,12765,0,1749829180,12833.283837139992,81.22916886000166,53214.29498544 2025-06-13,15:39:42.000,164,11004076,12725,0,1749829181,12833.445508579993,81.0599897400025,53214.44870208001 2025-06-13,15:39:43.000,164,11004086,13285,0,1749829182,12833.560025849998,81.00359670000034,53214.476650560006 2025-06-13,15:39:44.000,164,11004061,12685,0,1749829183,12833.748642529994,80.79917193000438,53214.58844448001 2025-06-13,15:39:45.000,164,11004119,12765,0,1749829184,12833.802533009999,80.6017962900005,53214.742161120004 2025-06-13,15:39:46.000,164,11004079,12485,0,1749829185,12833.708224669994,80.51015760000155,53214.791070960004 2025-06-13,15:39:47.000,164,11004110,12805,0,1749829186,12833.681279429999,80.21409413999936,53214.96574896 2025-06-13,15:39:48.000,164,11004103,12645,0,1749829187,12833.526344299993,79.90393241999845,53215.147414080006 2025-06-13,15:39:49.000,164,11004124,12725,0,1749829188,12833.203001419992,79.80524460000015,53215.294143600004 2025-06-13,15:39:50.000,164,11004127,12685,0,1749829189,12832.68430555,79.93212894000317,53215.50375720001 2025-06-13,15:39:51.000,164,11004068,12765,0,1749829190,12832.111719200002,79.97442371999932,53215.55965416 2025-06-13,15:39:52.000,164,11004070,12885,0,1749829191,12831.52566023,79.90393241999845,53215.6784352 2025-06-13,15:39:53.000,164,11004093,13045,0,1749829192,12830.757720889997,80.1436028399985,53215.73433216 2025-06-13,15:39:54.000,164,11004128,13005,0,1749829193,12829.895473209988,80.47491195000475,53215.797216240004 2025-06-13,15:39:55.000,164,11004108,12685,0,1749829194,12828.91870825999,80.8767123600046,53215.72734504 2025-06-13,15:39:56.000,164,11004140,12685,0,1749829195,12828.02277902999,81.30670929000189,53215.75529352 2025-06-13,15:39:57.000,164,11004058,12925,0,1749829196,12826.998859909996,81.48998666999978,53215.699396560005 2025-06-13,15:39:58.000,164,11004117,12805,0,1749829197,12825.954731860002,81.25031624999974,53215.65747384 2025-06-13,15:39:59.000,164,11004148,13005,0,1749829198,12824.937549050002,81.06703887000185,53215.64349960001 2025-06-13,15:40:00.000,164,11004089,12645,0,1749829199,12823.920366239989,80.88376149000396,53215.52471856001 2025-06-13,15:40:01.000,164,11004072,12965,0,1749829200,12822.99075546,80.9119580100014,53215.47580872001 2025-06-13,15:40:02.000,164,11004153,12605,0,1749829201,12822.040935749996,81.00359670000034,53215.38497616001 2025-06-13,15:40:03.000,164,11004147,12645,0,1749829202,12821.414458919993,81.13753017000272,53215.37100192 2025-06-13,15:40:04.000,164,11004111,12565,0,1749829203,12821.084379729997,80.9119580100014,53215.266195120006 2025-06-13,15:40:05.000,164,11004103,12965,0,1749829204,12820.62631064999,80.57359977000306,53215.25920800001 2025-06-13,15:40:06.000,164,11004118,12925,0,1749829205,12820.114351089993,80.40442065000389,53215.18234968 2025-06-13,15:40:07.000,164,11004089,12445,0,1749829206,12819.730381419991,80.15770110000449,53215.16138832 2025-06-13,15:40:08.000,164,11004069,12765,0,1749829207,12819.56870997999,79.93212894000317,53215.13343984 2025-06-13,15:40:09.000,164,11004081,12845,0,1749829208,12819.582182599996,79.79819547000079,53215.1544012 2025-06-13,15:40:10.000,164,11004091,13125,0,1749829209,12819.460929019995,79.72065504000057,53215.21728528001 2025-06-13,15:40:11.000,164,11004090,12725,0,1749829210,12819.178003999994,79.86868677000166,53215.28715648001 2025-06-13,15:40:12.000,164,11004111,12885,0,1749829211,12818.652571819992,80.10130806000234,53215.294143600004 2025-06-13,15:40:13.000,164,11004084,12605,0,1749829212,12818.07324916,80.29163456999959,53215.30811784001 2025-06-13,15:40:14.000,164,11004100,12845,0,1749829213,12817.386145539997,80.42556804000196,53215.33606632001 2025-06-13,15:40:15.000,164,11004086,13085,0,1749829214,12816.651887749998,80.19999588000064,53215.364014800005 2025-06-13,15:40:16.000,164,11004118,12685,0,1749829215,12816.025410919996,79.748851559998,53215.35004056 2025-06-13,15:40:17.000,164,11004053,12605,0,1749829216,12815.533660289999,79.32590376000007,53215.364014800005 2025-06-13,15:40:18.000,164,11004105,12845,0,1749829217,12815.055382279992,78.55049945999781,53215.44786024 2025-06-13,15:40:19.000,164,11004104,12765,0,1749829218,12814.67814892,77.75394777000474,53215.41991176 2025-06-13,15:40:20.000,164,11004059,12805,0,1749829219,12814.287442939989,77.10542780999822,53215.37798904 2025-06-13,15:40:21.000,164,11004055,13005,0,1749829220,12813.869791719997,76.64018523000414,53215.45484736001 2025-06-13,15:40:22.000,164,11004118,12885,0,1749829221,12813.41172263999,76.1396969999987,53215.412924640004 2025-06-13,15:40:23.000,164,11004128,12725,0,1749829222,12813.101852379994,75.63215964000119,53215.482795840006 2025-06-13,15:40:24.000,164,11004134,12885,0,1749829223,12812.953653559998,75.3854400900018,53215.52471856001 2025-06-13,15:40:25.000,164,11004123,13005,0,1749829224,12812.758300569993,75.19511358000454,53215.55965416 2025-06-13,15:40:26.000,164,11004108,12805,0,1749829225,12812.677464849992,74.86380446999829,53215.64349960001 2025-06-13,15:40:27.000,164,11004105,12805,0,1749829226,12812.866081529988,74.67347796000104,53215.62253824001 2025-06-13,15:40:28.000,164,11004085,12725,0,1749829227,12813.25005119999,74.433807540001,53215.769267760006 2025-06-13,15:40:29.000,164,11004085,12965,0,1749829228,12813.5195036,74.45495492999908,53215.769267760006 2025-06-13,15:40:30.000,164,11004071,12805,0,1749829229,12813.55992146,74.56774101000337,53215.90202304 2025-06-13,15:40:31.000,164,11004111,13045,0,1749829230,12813.51276728999,74.26462842000183,53215.94394576 2025-06-13,15:40:32.000,164,11004124,12685,0,1749829231,12813.566657769996,73.73594366999896,53216.02779120001 2025-06-13,15:40:33.000,164,11004094,13005,0,1749829232,12813.58013039,73.03103067000484,53216.1675336 2025-06-13,15:40:34.000,164,11004101,13085,0,1749829233,12813.58013039,72.46005113999854,53216.307276 2025-06-13,15:40:35.000,164,11004069,12685,0,1749829234,12813.62054825,71.94546465000167,53216.34221160001 2025-06-13,15:40:36.000,164,11004133,12845,0,1749829235,12813.701383970001,71.67054858000483,53216.488941120006 2025-06-13,15:40:37.000,164,11004110,12725,0,1749829236,12813.667702419996,71.43792729000415,53216.5168896 2025-06-13,15:40:38.000,164,11004099,12925,0,1749829237,12813.741801830001,71.32514120999986,53216.64265776 2025-06-13,15:40:39.000,164,11004116,13005,0,1749829238,12813.62054825,71.19825687000412,53216.67060624 2025-06-13,15:40:40.000,164,11004077,12845,0,1749829239,12813.485822049995,71.07842166000046,53216.69855472001 2025-06-13,15:40:41.000,164,11004114,12885,0,1749829240,12813.35783216,70.94448818999808,53216.74047744 2025-06-13,15:40:42.000,164,11004082,12845,0,1749829241,12813.243314889995,70.71186690000468,53216.81034864 2025-06-13,15:40:43.000,164,11004146,12965,0,1749829242,12813.027752969989,70.33826301000227,53216.83829712 2025-06-13,15:40:44.000,164,11004027,12965,0,1749829243,12812.845872600003,70.04924867999944,53216.83131 2025-06-13,15:40:45.000,164,11004119,12725,0,1749829244,12812.818927359993,69.90121694999834,53216.86624560001 2025-06-13,15:40:46.000,164,11004094,12645,0,1749829245,12812.623574370002,69.83777478000411,53216.85227136 2025-06-13,15:40:47.000,164,11004106,12845,0,1749829246,12812.2396047,69.7108904400011,53216.824322880006 2025-06-13,15:40:48.000,164,11004124,12965,0,1749829247,12811.646809419988,69.62630088000151,53216.78240016 2025-06-13,15:40:49.000,164,11004101,12685,0,1749829248,12811.107904619996,69.73908695999853,53216.754451680004 2025-06-13,15:40:50.000,164,11004092,12925,0,1749829249,12810.528581959989,69.85187304000283,53216.69855472001 2025-06-13,15:40:51.000,164,11004022,12725,0,1749829250,12810.097458119992,69.78843087000132,53216.68458048 2025-06-13,15:40:52.000,164,11004072,12605,0,1749829251,12809.65286165999,69.75318522000453,53216.57278656 2025-06-13,15:40:53.000,164,11004118,13085,0,1749829252,12809.390145569989,69.78843087000132,53216.53086384001 2025-06-13,15:40:54.000,164,11004103,12965,0,1749829253,12809.356464019998,69.94351173000177,53216.50291536 2025-06-13,15:40:55.000,164,11004114,12765,0,1749829254,12809.437299739999,69.85892217000219,53216.47496688 2025-06-13,15:40:56.000,164,11004136,12805,0,1749829255,12809.322782469993,69.56990783999936,53216.49592824 2025-06-13,15:40:57.000,164,11004105,12645,0,1749829256,12809.113956859997,69.2808935100038,53216.46099264001 2025-06-13,15:40:58.000,164,11004140,12805,0,1749829257,12808.824295530001,68.7592578900003,53216.46099264001 2025-06-13,15:40:59.000,164,11004071,12965,0,1749829258,12808.54137051,68.18122923000192,53216.45400552 2025-06-13,15:41:00.000,164,11004119,12765,0,1749829259,12808.143928219994,67.8569692500023,53216.45400552 2025-06-13,15:41:01.000,164,11004128,12885,0,1749829260,12807.928366300002,67.60320057000354,53216.41208280001 2025-06-13,15:41:02.000,164,11004087,12925,0,1749829261,12807.840794269992,67.60320057000354,53216.35618584 2025-06-13,15:41:03.000,164,11004044,12805,0,1749829262,12807.759958549992,67.60320057000354,53216.39810856 2025-06-13,15:41:04.000,164,11004125,12925,0,1749829263,12807.786903790002,67.58205317999818,53216.38413432 2025-06-13,15:41:05.000,164,11004059,12605,0,1749829264,12807.712804379997,67.51861101000395,53216.29330176001 2025-06-13,15:41:06.000,164,11004121,12845,0,1749829265,12807.517451389991,67.49041448999924,53216.40509568 2025-06-13,15:41:07.000,164,11004147,12885,0,1749829266,12807.288416849995,67.52566014000331,53216.45400552 2025-06-13,15:41:08.000,164,11004082,13125,0,1749829267,12807.1200091,67.32828449999943,53216.50990248001 2025-06-13,15:41:09.000,164,11004041,12605,0,1749829268,12807.059382309999,66.87714018000406,53216.6216964 2025-06-13,15:41:10.000,164,11004103,12805,0,1749829269,12806.904447179993,66.44009412000014,53216.754451680004 2025-06-13,15:41:11.000,164,11004100,12925,0,1749829270,12806.951601349989,66.09468675000244,53216.803361520004 2025-06-13,15:41:12.000,164,11004128,12845,0,1749829271,12806.978546589999,65.90436023999791,53216.88720696 2025-06-13,15:41:13.000,164,11004096,12965,0,1749829272,12807.03243706999,65.93255676000263,53216.943103920006 2025-06-13,15:41:14.000,164,11004136,12965,0,1749829273,12807.227790059995,66.12288326999987,53216.992013760006 2025-06-13,15:41:15.000,164,11004137,12965,0,1749829274,12807.3220984,66.15107979000459,53217.06887208 2025-06-13,15:41:16.000,164,11004071,13045,0,1749829275,12807.308625779995,66.11583414000052,53217.138743280004 2025-06-13,15:41:17.000,164,11004105,12605,0,1749829276,12807.22105375,66.17927631000202,53217.20162736001 2025-06-13,15:41:18.000,164,11004093,12925,0,1749829277,12807.207581129995,66.15107979000459,53217.29245992 2025-06-13,15:41:19.000,164,11004121,12725,0,1749829278,12807.187372199995,66.21452195999882,53217.32040840001 2025-06-13,15:41:20.000,164,11004138,12725,0,1749829279,12807.16042696,66.17927631000202,53217.425215200004 2025-06-13,15:41:21.000,164,11004097,12765,0,1749829280,12807.30188947,66.08058849000372,53217.50906064 2025-06-13,15:41:22.000,164,11004112,12645,0,1749829281,12807.672386519997,65.78452503000153,53217.60688032001 2025-06-13,15:41:23.000,164,11004117,12885,0,1749829282,12807.867739510002,65.52370722000342,53217.69072576 2025-06-13,15:41:24.000,164,11004107,13005,0,1749829283,12807.941838919993,65.33338070999889,53217.83745528 2025-06-13,15:41:25.000,164,11004125,12765,0,1749829284,12807.995729399998,65.34747897000489,53217.92130072001 2025-06-13,15:41:26.000,164,11004088,12805,0,1749829285,12808.27191810999,65.26288940999802,53217.96322344 2025-06-13,15:41:27.000,164,11004081,12805,0,1749829286,12808.63567884999,65.26993854000466,53217.9841848 2025-06-13,15:41:28.000,164,11004124,12965,0,1749829287,12809.080275309992,65.51665809000406,53218.01912040001 2025-06-13,15:41:29.000,164,11004060,12805,0,1749829288,12809.61918011,65.62944417000108,53218.1239272 2025-06-13,15:41:30.000,164,11004113,12565,0,1749829289,12809.98294085,65.78452503000153,53218.17283704 2025-06-13,15:41:31.000,164,11004083,13005,0,1749829290,12810.272602179997,65.84091807000368,53218.20777264001 2025-06-13,15:41:32.000,164,11004074,12805,0,1749829291,12810.481427789993,65.91140937000455,53218.23572112001 2025-06-13,15:41:33.000,164,11004093,12765,0,1749829292,12810.461218859993,66.08058849000372,53218.20777264001 2025-06-13,15:41:34.000,164,11004109,13205,0,1749829293,12810.434273619998,66.43304499000078,53218.263669600005 2025-06-13,15:41:35.000,164,11004073,12605,0,1749829294,12810.387119450003,66.68681366999954,53218.17982416 2025-06-13,15:41:36.000,164,11004103,12965,0,1749829295,12810.313020039997,66.88418931000342,53218.165849920006 2025-06-13,15:41:37.000,164,11004146,13205,0,1749829296,12810.360174209993,67.07451582000067,53218.15886280001 2025-06-13,15:41:38.000,164,11004074,12965,0,1749829297,12810.346701590002,67.14500712000154,53218.15886280001 2025-06-13,15:41:39.000,164,11004124,12965,0,1749829298,12810.333228969997,67.33533362999879,53218.06803024001 2025-06-13,15:41:40.000,164,11004094,12885,0,1749829299,12810.501636719993,67.6102497000029,53218.047068880005 2025-06-13,15:41:41.000,164,11004120,12885,0,1749829300,12810.81150697999,67.73713403999864,53218.054056 2025-06-13,15:41:42.000,164,11004104,12765,0,1749829301,12810.683517089994,67.68779013000312,53218.01912040001 2025-06-13,15:41:43.000,164,11004181,12765,0,1749829302,12810.521845649993,67.49041448999924,53217.96322344 2025-06-13,15:41:44.000,164,11004075,12525,0,1749829303,12810.414064689998,67.49041448999924,53217.96322344 2025-06-13,15:41:45.000,164,11004189,12805,0,1749829304,12810.521845649993,67.22254755000176,53217.95623632 2025-06-13,15:41:46.000,164,11004095,12965,0,1749829305,12810.548790889989,66.59517498000059,53217.9143136 2025-06-13,15:41:47.000,164,11004059,12565,0,1749829306,12810.696989709999,66.17222718000266,53217.88636512 2025-06-13,15:41:48.000,164,11004126,12805,0,1749829307,12810.703726019994,66.01009719000285,53217.8444424 2025-06-13,15:41:49.000,164,11004141,12645,0,1749829308,12810.7576165,65.8902619799992,53217.830468160006 2025-06-13,15:41:50.000,164,11004152,12685,0,1749829309,12810.81824329,65.9537041500007,53217.781558320006 2025-06-13,15:41:51.000,164,11004130,12685,0,1749829310,12811.03380520999,65.97485153999878,53217.7396356 2025-06-13,15:41:52.000,164,11004145,12805,0,1749829311,12811.451456429997,65.94665502000134,53217.71867424 2025-06-13,15:41:53.000,164,11004105,12725,0,1749829312,12811.801744549994,65.76337764000345,53217.74662272 2025-06-13,15:41:54.000,164,11004118,12725,0,1749829313,12812.0375154,65.68583721000323,53217.73264848001 2025-06-13,15:41:55.000,164,11004163,12605,0,1749829314,12812.27328624999,65.58010025999829,53217.85142952001 2025-06-13,15:41:56.000,164,11004163,13045,0,1749829315,12812.455166619991,65.43206853000447,53217.85142952001 2025-06-13,15:41:57.000,164,11004133,12765,0,1749829316,12812.569683889997,65.13600507000228,53217.90033936001 2025-06-13,15:41:58.000,164,11004125,13005,0,1749829317,12812.778509499993,64.86108899999817,53217.9143136 2025-06-13,15:41:59.000,164,11004069,12725,0,1749829318,12813.007544039989,64.79059770000458,53218.01213328 2025-06-13,15:42:00.000,164,11004144,12925,0,1749829319,12813.088379759989,64.73420466000243,53218.06104312 2025-06-13,15:42:01.000,164,11004090,12605,0,1749829320,12813.074907139999,64.86813813000481,53218.1937984 2025-06-13,15:42:02.000,164,11004137,12645,0,1749829321,12812.866081529988,64.94567855999776,53218.24270824 2025-06-13,15:42:03.000,164,11004125,12405,0,1749829322,12812.650519609997,64.82584335000138,53218.30559232001 2025-06-13,15:42:04.000,164,11004090,12685,0,1749829323,12812.28002256,64.5932220600007,53218.40341200001 2025-06-13,15:42:05.000,164,11004106,12965,0,1749829324,12812.03077908999,64.43109207000089,53218.42437336001 2025-06-13,15:42:06.000,164,11004116,13045,0,1749829325,12811.680490969993,64.36764989999938,53218.480270320004 2025-06-13,15:42:07.000,164,11004037,12605,0,1749829326,12811.444720120002,64.4945342400024,53218.45930896 2025-06-13,15:42:08.000,164,11004078,12725,0,1749829327,12811.289784989996,64.57207467000262,53218.452321840006 2025-06-13,15:42:09.000,164,11004076,13005,0,1749829328,12811.12137724,64.21256903999893,53218.4383476 2025-06-13,15:42:10.000,164,11004130,12765,0,1749829329,12810.81824329,63.95880036000017,53218.42437336001 2025-06-13,15:42:11.000,164,11004080,12885,0,1749829330,12810.326492660002,63.77552298000228,53218.37546352001 2025-06-13,15:42:12.000,164,11004115,12485,0,1749829331,12809.935786679991,63.669786030004616,53218.2986052 2025-06-13,15:42:13.000,164,11004078,12805,0,1749829332,12809.57876225,63.627491250001185,53218.20078552 2025-06-13,15:42:14.000,164,11004109,12605,0,1749829333,12809.356464019998,63.507656040004804,53218.20078552 2025-06-13,15:42:15.000,164,11004126,12725,0,1749829334,12809.221737819993,63.35962431000371,53218.1239272 2025-06-13,15:42:16.000,164,11004075,12845,0,1749829335,12809.120693169993,63.35257518000435,53218.08200448 2025-06-13,15:42:17.000,164,11004069,12725,0,1749829336,12808.844504460001,63.25388735999877,53217.949249200006 2025-06-13,15:42:18.000,164,11004095,12845,0,1749829337,12808.507688959995,63.02126606999809,53217.9143136 2025-06-13,15:42:19.000,164,11004126,12765,0,1749829338,12808.042883569993,62.57012175000273,53217.79553256 2025-06-13,15:42:20.000,164,11004084,12925,0,1749829339,12807.470297219996,62.04143699999986,53217.662777280006 2025-06-13,15:42:21.000,164,11004089,12925,0,1749829340,12806.944865039994,61.38586791000125,53217.50207352 2025-06-13,15:42:22.000,164,11004096,13285,0,1749829341,12806.533950129997,60.82193751000159,53217.41124096 2025-06-13,15:42:23.000,164,11004073,12765,0,1749829342,12806.089353669995,60.24390885000321,53217.23656296 2025-06-13,15:42:24.000,164,11004092,12845,0,1749829343,12805.658229829998,59.694076710002264,53217.159704640006 2025-06-13,15:42:25.000,164,11004076,12805,0,1749829344,12805.10585241,59.0173602299983,53216.95707816 2025-06-13,15:42:26.000,164,11004068,12645,0,1749829345,12804.526529749994,58.31244723000418,53216.83829712 2025-06-13,15:42:27.000,164,11004097,12605,0,1749829346,12804.135823769997,57.81900812999811,53216.61470928 2025-06-13,15:42:28.000,164,11004102,12805,0,1749829347,12803.772063029995,57.66392726999766,53216.48195400001 2025-06-13,15:42:29.000,164,11004085,12885,0,1749829348,12803.421774909999,57.734418569998525,53216.29330176001 2025-06-13,15:42:30.000,164,11004099,13045,0,1749829349,12803.192740369988,57.69917292000173,53216.083688160004 2025-06-13,15:42:31.000,164,11004102,12445,0,1749829350,12803.078223099998,57.424256850004895,53215.90202304 2025-06-13,15:42:32.000,164,11004099,12725,0,1749829351,12803.125377269993,57.44540424000297,53215.72035792001 2025-06-13,15:42:33.000,164,11004082,12765,0,1749829352,12803.307257639994,57.35376555000403,53215.55965416 2025-06-13,15:42:34.000,164,11004094,12725,0,1749829353,12803.45545645999,57.135242520002066,53215.461834480004 2025-06-13,15:42:35.000,164,11004064,12565,0,1749829354,12803.650809449995,57.00835817999905,53215.35004056 2025-06-13,15:42:36.000,164,11004105,12925,0,1749829355,12803.81921719999,56.796884280003724,53215.294143600004 2025-06-13,15:42:37.000,164,11004079,12845,0,1749829356,12804.061724359992,56.52196820999961,53215.20331104 2025-06-13,15:42:38.000,164,11004076,12805,0,1749829357,12804.250341040002,56.52901733999897,53215.126452720004 2025-06-13,15:42:39.000,164,11004094,12885,0,1749829358,12804.398539859998,56.58541038000112,53215.08453 2025-06-13,15:42:40.000,164,11004053,12605,0,1749829359,12804.358121999998,56.677049070000066,53215.10549136 2025-06-13,15:42:41.000,164,11004071,12645,0,1749829360,12804.182977939992,56.95196514000418,53214.9447876 2025-06-13,15:42:42.000,164,11004114,12965,0,1749829361,12804.115614839997,57.07884947999992,53214.91683912 2025-06-13,15:42:43.000,164,11004072,12645,0,1749829362,12804.223395799992,57.12114426000335,53214.82600656 2025-06-13,15:42:44.000,164,11004090,12885,0,1749829363,12804.263813659993,57.07180035000056,53214.791070960004 2025-06-13,15:42:45.000,164,11004086,12805,0,1749829364,12804.331176760003,57.21983208000165,53214.742161120004 2025-06-13,15:42:46.000,164,11004082,12645,0,1749829365,12804.533266059989,57.51589554000384,53214.68626416001 2025-06-13,15:42:47.000,164,11004060,12605,0,1749829366,12804.809454769995,57.61458336000214,53214.68626416001 2025-06-13,15:42:48.000,164,11004100,12965,0,1749829367,12805.08564348,57.62868162000086,53214.60940584 2025-06-13,15:42:49.000,164,11004124,12605,0,1749829368,12805.361832189992,57.43835511000361,53214.623380080004 2025-06-13,15:42:50.000,164,11004089,12805,0,1749829369,12805.550448870003,57.099996869997995,53214.61639296001 2025-06-13,15:42:51.000,164,11004098,12965,0,1749829370,12805.671702449989,56.63475429000391,53214.67927704 2025-06-13,15:42:52.000,164,11004159,12765,0,1749829371,12805.685175069993,56.38098560999788,53214.60940584 2025-06-13,15:42:53.000,164,11004160,13005,0,1749829372,12805.806428649994,56.18360997000127,53214.54652176001 2025-06-13,15:42:54.000,164,11004097,12845,0,1749829373,12806.149980459995,55.95803780999995,53214.54652176001 2025-06-13,15:42:55.000,164,11004048,13165,0,1749829374,12806.473323339997,55.817055209998216,53214.560496 2025-06-13,15:42:56.000,164,11004081,12685,0,1749829375,12806.688885260002,55.654925219998404,53214.574470240004 2025-06-13,15:42:57.000,164,11004119,12845,0,1749829376,12806.796666219998,55.78885869000078,53214.58844448001 2025-06-13,15:42:58.000,164,11004105,13005,0,1749829377,12806.796666219998,56.00738172000274,53214.55350888 2025-06-13,15:42:59.000,164,11004111,12725,0,1749829378,12806.729303120002,56.25410127000214,53214.58145736 2025-06-13,15:43:00.000,164,11004120,13045,0,1749829379,12806.830347769988,56.275248660000216,53214.56748312001 2025-06-13,15:43:01.000,164,11004113,12805,0,1749829380,12807.086327549994,56.42328039000131,53214.6303672 2025-06-13,15:43:02.000,164,11004119,12845,0,1749829381,12807.328834709995,56.48672256000282,53214.7002384 2025-06-13,15:43:03.000,164,11004129,12925,0,1749829382,12807.685859140001,56.37393647999852,53214.763122480006 2025-06-13,15:43:04.000,164,11004099,12845,0,1749829383,12808.116982979998,56.4726243000041,53214.92382624001 2025-06-13,15:43:05.000,164,11004084,12845,0,1749829384,12808.37296275999,56.47967343000346,53215.0146588 2025-06-13,15:43:06.000,164,11004053,12805,0,1749829385,12808.57505205999,56.64180342000327,53215.18933680001 2025-06-13,15:43:07.000,164,11004075,12645,0,1749829386,12808.797350289991,56.95196514000418,53215.21728528001 2025-06-13,15:43:08.000,164,11004099,12685,0,1749829387,12809.026384830002,57.1634390399995,53215.39196328 2025-06-13,15:43:09.000,164,11004106,12645,0,1749829388,12809.167847340002,57.25507772999845,53215.52471856001 2025-06-13,15:43:10.000,164,11004128,12765,0,1749829389,12809.403618189994,57.64982900999894,53215.61555112 2025-06-13,15:43:11.000,164,11004135,12605,0,1749829390,12809.70001583,57.81900812999811,53215.77625488 2025-06-13,15:43:12.000,164,11004120,12765,0,1749829391,12810.003149780001,57.727369439999165,53215.87407456 2025-06-13,15:43:13.000,164,11004055,12765,0,1749829392,12810.279338489992,57.67097640000429,53216.034778320005 2025-06-13,15:43:14.000,164,11004091,13125,0,1749829393,12810.528581959989,57.63573075000022,53216.09067528 2025-06-13,15:43:15.000,164,11004148,12965,0,1749829394,12810.717198639999,57.61458336000214,53216.27932752 2025-06-13,15:43:16.000,164,11004102,12885,0,1749829395,12810.723934949994,57.558190319999994,53216.36317296001 2025-06-13,15:43:17.000,164,11004106,12965,0,1749829396,12810.643099229994,57.33966728999803,53216.5518252 2025-06-13,15:43:18.000,164,11004074,12885,0,1749829397,12810.542054579993,57.198684690003574,53216.586760800004 2025-06-13,15:43:19.000,164,11004087,12845,0,1749829398,12810.414064689998,57.12114426000335,53216.69855472001 2025-06-13,15:43:20.000,164,11004115,12765,0,1749829399,12810.414064689998,57.02245643999777,53216.81733576001 2025-06-13,15:43:21.000,164,11004118,12805,0,1749829400,12810.380383139993,56.740491240001575,53216.9011812 2025-06-13,15:43:22.000,164,11004091,12885,0,1749829401,12810.400592069993,56.43032952000067,53216.99900088 2025-06-13,15:43:23.000,164,11004063,12885,0,1749829402,12810.542054579993,56.13426605999848,53217.089833440004 2025-06-13,15:43:24.000,164,11004100,12645,0,1749829403,12810.744143879994,55.77476043000206,53217.12476904 2025-06-13,15:43:25.000,164,11004102,12605,0,1749829404,12810.656571849999,55.32361610999942,53217.208614480005 2025-06-13,15:43:26.000,164,11004115,13045,0,1749829405,12810.71046232999,54.81607875000191,53217.18765312 2025-06-13,15:43:27.000,164,11004065,12965,0,1749829406,12810.93276055999,54.56231007000315,53217.19464024 2025-06-13,15:43:28.000,164,11004085,12805,0,1749829407,12811.04054152,54.2944431299984,53217.327395520006 2025-06-13,15:43:29.000,164,11004102,12845,0,1749829408,12811.134849859991,54.11821487999987,53217.306434160004 2025-06-13,15:43:30.000,164,11004085,12805,0,1749829409,12811.229158199996,54.11821487999987,53217.327395520006 2025-06-13,15:43:31.000,164,11004059,12845,0,1749829410,12811.431247499997,54.18165705000138,53217.36931824001 2025-06-13,15:43:32.000,164,11004087,12805,0,1749829411,12811.545764770002,54.379032689997985,53217.34136976 2025-06-13,15:43:33.000,164,11004085,12965,0,1749829412,12811.552501079997,54.4072292100027,53217.355344 2025-06-13,15:43:34.000,164,11004094,12725,0,1749829413,12811.437983809992,54.69624353999825,53217.306434160004 2025-06-13,15:43:35.000,164,11004105,12725,0,1749829414,12811.390829639997,55.048700040002586,53217.33438264 2025-06-13,15:43:36.000,164,11004105,12765,0,1749829415,12811.323466540001,55.57033565999882,53217.29245992 2025-06-13,15:43:37.000,164,11004069,12845,0,1749829416,12811.155058789991,56.23295388000406,53217.29245992 2025-06-13,15:43:38.000,164,11004068,12725,0,1749829417,12810.9597058,56.59245951000048,53217.24355008 2025-06-13,15:43:39.000,164,11004081,12965,0,1749829418,12810.723934949994,56.726392980002856,53217.24355008 2025-06-13,15:43:40.000,164,11004094,12765,0,1749829419,12810.568999819989,56.8532773199986,53217.26451144 2025-06-13,15:43:41.000,164,11004126,13045,0,1749829420,12810.292811109997,56.8180316700018,53217.22258872 2025-06-13,15:43:42.000,164,11004116,12925,0,1749829421,12810.131139669997,56.8532773199986,53217.19464024 2025-06-13,15:43:43.000,164,11004085,12805,0,1749829422,12810.090721809996,56.747540370000934,53217.15271752001 2025-06-13,15:43:44.000,164,11004104,12765,0,1749829423,12810.043567640001,56.58541038000112,53217.005988 2025-06-13,15:43:45.000,164,11004117,12845,0,1749829424,12809.915577749991,56.77573688999837,53217.02694936 2025-06-13,15:43:46.000,164,11004074,13045,0,1749829425,12809.6798069,57.156389910000144,53216.95707816 2025-06-13,15:43:47.000,164,11004121,12565,0,1749829426,12809.47098128999,57.48064988999977,53216.95707816 2025-06-13,15:43:48.000,164,11004095,12805,0,1749829427,12809.147638410002,57.36081468000339,53216.91515544001 2025-06-13,15:43:49.000,164,11004101,12925,0,1749829428,12808.878186009992,57.085898609999276,53216.89419408001 2025-06-13,15:43:50.000,164,11004105,12765,0,1749829429,12808.709778259996,56.726392980002856,53216.824322880006 2025-06-13,15:43:51.000,164,11004125,12845,0,1749829430,12808.770405049996,56.63475429000391,53216.76842592001 2025-06-13,15:43:52.000,164,11004053,13005,0,1749829431,12809.066802690002,56.57836125000176,53216.754451680004 2025-06-13,15:43:53.000,164,11004071,13125,0,1749829432,12809.262155679993,56.66999994000071,53216.7614388 2025-06-13,15:43:54.000,164,11004135,12885,0,1749829433,12809.444036049994,56.76868775999901,53216.71951608 2025-06-13,15:43:55.000,164,11004100,12645,0,1749829434,12809.767378929995,56.63475429000391,53216.64964488001 2025-06-13,15:43:56.000,164,11004126,12845,0,1749829435,12810.124403360001,56.2611504000015,53216.656632000006 2025-06-13,15:43:57.000,164,11004106,12565,0,1749829436,12810.501636719993,55.84525173000293,53216.67759336001 2025-06-13,15:43:58.000,164,11004121,12765,0,1749829437,12810.670044469989,55.640826959999686,53216.71252896 2025-06-13,15:43:59.000,164,11004125,13125,0,1749829438,12810.7576165,55.71131826000055,53216.69855472001 2025-06-13,15:44:00.000,164,11004118,12885,0,1749829439,12810.845188529995,55.9016447699978,53216.71951608 2025-06-13,15:44:01.000,164,11004093,12925,0,1749829440,12811.134849859991,56.056725629998255,53216.68458048 2025-06-13,15:44:02.000,164,11004095,12845,0,1749829441,12811.397565949992,56.042627369999536,53216.64265776 2025-06-13,15:44:03.000,164,11004082,12685,0,1749829442,12811.613127869998,55.98623433000466,53216.71252896 2025-06-13,15:44:04.000,164,11004097,12765,0,1749829443,12811.902789199994,55.922792160003155,53216.656632000006 2025-06-13,15:44:05.000,164,11004081,12965,0,1749829444,12812.21265945999,56.00738172000274,53216.67759336001 2025-06-13,15:44:06.000,164,11004056,12845,0,1749829445,12812.455166619991,56.07082389000425,53216.68458048 2025-06-13,15:44:07.000,164,11004089,13005,0,1749829446,12812.515793409992,56.18360997000127,53216.62868352001 2025-06-13,15:44:08.000,164,11004077,12765,0,1749829447,12812.434957689991,56.388034740004514,53216.6216964 2025-06-13,15:44:09.000,164,11004104,12925,0,1749829448,12812.2396047,56.66295081000135,53216.59374792 2025-06-13,15:44:10.000,164,11004109,12765,0,1749829449,12811.983624919994,56.80393341000308,53216.56579944 2025-06-13,15:44:11.000,164,11004076,12485,0,1749829450,12811.727645139988,56.70524559000478,53216.45400552 2025-06-13,15:44:12.000,164,11004133,12685,0,1749829451,12811.579446319993,56.677049070000066,53216.4470184 2025-06-13,15:44:13.000,164,11004107,12765,0,1749829452,12811.451456429997,56.62065602999792,53216.39112144001 2025-06-13,15:44:14.000,164,11004105,13045,0,1749829453,12811.357148089992,56.507869950000895,53216.300288880004 2025-06-13,15:44:15.000,164,11004086,12925,0,1749829454,12811.10116831,56.338690830001724,53216.28631464 2025-06-13,15:44:16.000,164,11004069,12605,0,1749829455,12810.77782543,56.155413450003834,53216.13958512 2025-06-13,15:44:17.000,164,11004125,12765,0,1749829456,12810.696989709999,56.19065910000063,53216.04875256 2025-06-13,15:44:18.000,164,11004053,12725,0,1749829457,12810.79129804999,56.106069540001045,53215.97189424 2025-06-13,15:44:19.000,164,11004064,12645,0,1749829458,12810.83171590999,56.21885561999807,53215.86010032001 2025-06-13,15:44:20.000,164,11004097,13045,0,1749829459,12810.83845222,56.458526039998105,53215.80420336 2025-06-13,15:44:21.000,164,11004117,12885,0,1749829460,12810.696989709999,56.62770516000455,53215.7133708 2025-06-13,15:44:22.000,164,11004125,12845,0,1749829461,12810.582472439994,56.64885255000263,53215.601576880006 2025-06-13,15:44:23.000,164,11004094,12885,0,1749829462,12810.643099229994,56.458526039998105,53215.54567992 2025-06-13,15:44:24.000,164,11004149,12885,0,1749829463,12810.609417679989,56.44442777999939,53215.433886000006 2025-06-13,15:44:25.000,164,11004107,12725,0,1749829464,12810.75088018999,56.550164730004326,53215.364014800005 2025-06-13,15:44:26.000,164,11004125,12805,0,1749829465,12810.744143879994,56.2259047500047,53215.2242724 2025-06-13,15:44:27.000,164,11004094,12845,0,1749829466,12810.535318269998,56.23295388000406,53215.14042696001 2025-06-13,15:44:28.000,164,11004100,12805,0,1749829467,12810.151348599997,56.16951171000255,53215.00767168 2025-06-13,15:44:29.000,164,11004101,12805,0,1749829468,12809.89536881999,56.37393647999852,53214.88889064 2025-06-13,15:44:30.000,164,11004115,12765,0,1749829469,12809.767378929995,56.62770516000455,53214.791070960004 2025-06-13,15:44:31.000,164,11004103,12845,0,1749829470,12809.84147834,56.87442471000395,53214.67228992 2025-06-13,15:44:32.000,164,11004064,12765,0,1749829471,12809.976204539991,57.332618159998674,53214.58145736 2025-06-13,15:44:33.000,164,11004099,12885,0,1749829472,12810.063776570001,58.22080853999796,53214.46966344001 2025-06-13,15:44:34.000,164,11004111,12965,0,1749829473,12809.6798069,58.869328500004485,53214.308959680006 2025-06-13,15:44:35.000,164,11004059,12885,0,1749829474,12809.221737819993,58.92572153999936,53214.13428168001 2025-06-13,15:44:36.000,164,11004070,12725,0,1749829475,12808.999439589992,58.97506545000215,53214.022487760005 2025-06-13,15:44:37.000,164,11004095,12925,0,1749829476,12808.783877670001,59.24293238999962,53213.805887040005 2025-06-13,15:44:38.000,164,11004132,12645,0,1749829477,12808.548106819995,59.59538889000396,53213.6521704 2025-06-13,15:44:39.000,164,11004131,12885,0,1749829478,12808.090037739988,59.79276453000057,53213.50544088 2025-06-13,15:44:40.000,164,11004133,13045,0,1749829479,12807.42314305,59.863255830001435,53213.31678864 2025-06-13,15:44:41.000,164,11004111,12885,0,1749829480,12806.864029319993,60.095877120002115,53213.15608488001 2025-06-13,15:44:42.000,164,11004118,12685,0,1749829481,12806.26449773,60.547021440004755,53212.9534584 2025-06-13,15:44:43.000,164,11004091,12685,0,1749829482,12805.671702449989,60.92767445999925,53212.74384480001 2025-06-13,15:44:44.000,164,11004108,12685,0,1749829483,12805.179951819991,61.17439400999865,53212.55519256001 2025-06-13,15:44:45.000,164,11004133,12805,0,1749829484,12804.82292739,61.15324662000057,53212.31064336 2025-06-13,15:44:46.000,164,11004132,12965,0,1749829485,12804.465902959993,60.9840675000014,53212.16391384 2025-06-13,15:44:47.000,164,11004098,12925,0,1749829486,12804.243604729993,60.93472358999861,53211.95430024001 2025-06-13,15:44:48.000,164,11004078,12765,0,1749829487,12803.90678923,61.082755319999706,53211.77962224 2025-06-13,15:44:49.000,164,11004088,12685,0,1749829488,12803.39482966999,61.26603270000487,53211.58398288 2025-06-13,15:44:50.000,164,11004084,12925,0,1749829489,12802.802034389992,61.39996616999997,53211.37436928 2025-06-13,15:44:51.000,164,11004068,12845,0,1749829490,12802.451746269995,61.44931008000276,53211.185717039996 2025-06-13,15:44:52.000,164,11004131,12645,0,1749829491,12802.30354745,61.41406442999869,53210.9621292 2025-06-13,15:44:53.000,164,11004133,12885,0,1749829492,12802.007149809993,61.73832440999831,53210.72456712 2025-06-13,15:44:54.000,164,11004080,12965,0,1749829493,12801.555817039996,61.942749180001556,53210.56386336001 2025-06-13,15:44:55.000,164,11004066,12685,0,1749829494,12801.272892019995,61.992093090004346,53210.39617248001 2025-06-13,15:44:56.000,164,11004116,12925,0,1749829495,12801.414354529996,62.133075689998805,53210.25643008001 2025-06-13,15:44:57.000,164,11004133,12925,0,1749829496,12801.717488479997,62.32340220000333,53210.08873920001 2025-06-13,15:44:58.000,164,11004095,12965,0,1749829497,12801.724224789992,62.3938935000042,53209.95598392 2025-06-13,15:44:59.000,164,11004086,12765,0,1749829498,12801.784851579992,62.54897436000465,53209.879125600004 2025-06-13,15:45:00.000,164,11004115,12845,0,1749829499,12801.811796820002,62.866185210004915,53209.781305920005 2025-06-13,15:45:01.000,164,11004151,12805,0,1749829500,12801.858950989998,63.267985620004765,53209.75335744001 2025-06-13,15:45:02.000,164,11004150,12885,0,1749829501,12801.602971209992,63.83896515000379,53209.67649912001 2025-06-13,15:45:03.000,164,11004112,12965,0,1749829502,12801.17858367999,64.40289555000345,53209.53675672001 2025-06-13,15:45:04.000,164,11004119,12885,0,1749829503,12800.828295559993,64.67076249000093,53209.55073096 2025-06-13,15:45:05.000,164,11004167,12765,0,1749829504,12800.626206259993,64.92453116999968,53209.43893704001 2025-06-13,15:45:06.000,164,11004104,12725,0,1749829505,12800.632942570002,65.14305420000164,53209.36906584001 2025-06-13,15:45:07.000,164,11004174,12885,0,1749829506,12800.612733640002,64.84699073999946,53209.40400144 2025-06-13,15:45:08.000,164,11004114,12845,0,1749829507,12800.410644340001,64.60027119000006,53209.32015600001 2025-06-13,15:45:09.000,164,11004152,12805,0,1749829508,12800.437589579997,64.88223639000353,53209.2852204 2025-06-13,15:45:10.000,164,11004132,12885,0,1749829509,12800.538634229997,65.46026505000191,53209.159452240005 2025-06-13,15:45:11.000,164,11004102,13005,0,1749829510,12800.296127069996,66.06649022999773,53209.06861968 2025-06-13,15:45:12.000,164,11004126,12845,0,1749829511,12799.609023449993,66.32730804000312,53208.99874848 2025-06-13,15:45:13.000,164,11004124,12605,0,1749829512,12798.854556729995,66.22157108999818,53208.84503184001 2025-06-13,15:45:14.000,164,11004095,12845,0,1749829513,12798.383015029998,66.09468675000244,53208.74022504 2025-06-13,15:45:15.000,164,11004129,12845,0,1749829514,12798.127035249992,65.77042677000281,53208.705289440004 2025-06-13,15:45:16.000,164,11004104,12605,0,1749829515,12797.817164989996,65.13600507000228,53208.61445688 2025-06-13,15:45:17.000,164,11004202,12725,0,1749829516,12797.554448899995,64.26191295000172,53208.50266296001 2025-06-13,15:45:18.000,164,11004131,12725,0,1749829517,12797.163742919998,63.803719499999715,53208.369907680004 2025-06-13,15:45:19.000,164,11004146,13005,0,1749829518,12796.961653619997,63.47241039000073,53208.3070236 2025-06-13,15:45:20.000,164,11004073,13085,0,1749829519,12796.975126240002,63.28208388000348,53208.21619104001 2025-06-13,15:45:21.000,164,11004119,12965,0,1749829520,12796.476639299995,63.6415895099999,53208.12535848001 2025-06-13,15:45:22.000,164,11004108,12725,0,1749829521,12795.385357079991,64.01519340000232,53207.96465472 2025-06-13,15:45:23.000,164,11004099,12645,0,1749829522,12794.13240342,63.817817759998434,53207.87382216 2025-06-13,15:45:24.000,164,11004122,12725,0,1749829523,12793.182583709997,63.345526049997716,53207.769015360005 2025-06-13,15:45:25.000,164,11004128,12725,0,1749829524,12792.354017579994,62.809792170002765,53207.62927296 2025-06-13,15:45:26.000,164,11004131,12885,0,1749829525,12791.922893739997,62.3797952399982,53207.601324480005 2025-06-13,15:45:27.000,164,11004084,12765,0,1749829526,12791.38398893999,62.25291090000246,53207.46158208 2025-06-13,15:45:28.000,164,11004059,12965,0,1749829527,12790.690149009992,62.3797952399982,53207.41965936 2025-06-13,15:45:29.000,164,11004072,12805,0,1749829528,12790.04346324999,62.29520567999862,53207.34978816 2025-06-13,15:45:30.000,164,11004144,12845,0,1749829529,12789.612339409992,61.547997900001064,53207.23799424001 2025-06-13,15:45:31.000,164,11004100,12685,0,1749829530,12789.551712619992,61.089804449999065,53207.22402 2025-06-13,15:45:32.000,164,11004150,13085,0,1749829531,12788.999335199995,60.84308489999967,53207.12620032 2025-06-13,15:45:33.000,164,11004067,12845,0,1749829532,12788.372858369992,59.870304960000794,53207.10523896 2025-06-13,15:45:34.000,164,11004113,13045,0,1749829533,12788.143823829996,58.89047589000256,53207.02139352001 2025-06-13,15:45:35.000,164,11004085,12925,0,1749829534,12788.521057190002,58.20671027999924,53206.95850944 2025-06-13,15:45:36.000,164,11004083,12765,0,1749829535,12788.736619109994,57.46655163000105,53206.9095996 2025-06-13,15:45:37.000,164,11004070,12605,0,1749829536,12788.702937559989,57.156389910000144,53206.84671552 2025-06-13,15:45:38.000,164,11004074,12885,0,1749829537,12788.675992319993,56.94491601000482,53206.860689760004 2025-06-13,15:45:39.000,164,11004094,12765,0,1749829538,12788.689464939998,56.77573688999837,53206.82575416001 2025-06-13,15:45:40.000,164,11004138,12765,0,1749829539,12788.574947669993,56.7193438500035,53206.79780568 2025-06-13,15:45:41.000,164,11004125,12805,0,1749829540,12788.02930655999,56.71229472000414,53206.77684432 2025-06-13,15:45:42.000,164,11004085,12805,0,1749829541,12787.497138069994,56.39508387000387,53206.74889584 2025-06-13,15:45:43.000,164,11004098,12765,0,1749829542,12787.194004119992,56.31754344000365,53206.68601176001 2025-06-13,15:45:44.000,164,11004115,12765,0,1749829543,12786.72919872999,55.690170870002476,53206.67902464 2025-06-13,15:45:45.000,164,11004149,12805,0,1749829544,12786.500164189994,55.231977420000476,53206.644089040004 2025-06-13,15:45:46.000,164,11004052,12965,0,1749829545,12786.271129649998,55.281321330003266,53206.60915344 2025-06-13,15:45:47.000,164,11004102,12685,0,1749829546,12785.402145659995,55.506893490004586,53206.56723072001 2025-06-13,15:45:48.000,164,11004121,12965,0,1749829547,12784.492743809991,55.690170870002476,53206.48338528 2025-06-13,15:45:49.000,164,11004130,12685,0,1749829548,12783.556396719992,55.231977420000476,53206.46941104001 2025-06-13,15:45:50.000,164,11004143,12805,0,1749829549,12782.95012881999,54.872471790004056,53206.41351408 2025-06-13,15:45:51.000,164,11004126,12725,0,1749829550,12782.82887523999,54.477720510003564,53206.34364288 2025-06-13,15:45:52.000,164,11004119,13005,0,1749829551,12782.754775829999,53.970183149998775,53206.329668640006 2025-06-13,15:45:53.000,164,11004087,12885,0,1749829552,12782.269761509997,53.29346667000209,53206.329668640006 2025-06-13,15:45:54.000,164,11004072,12645,0,1749829553,12782.269761509997,52.750683660000504,53206.41351408 2025-06-13,15:45:55.000,164,11004127,12685,0,1749829554,12782.512268669998,52.25724456000171,53206.39255272 2025-06-13,15:45:56.000,164,11004132,12725,0,1749829555,12782.640258559994,51.763805460002914,53206.497359520006 2025-06-13,15:45:57.000,164,11004084,12685,0,1749829556,12782.727830589989,51.5029876500048,53206.53928224001 2025-06-13,15:45:58.000,164,11004106,12765,0,1749829557,12782.754775829999,50.98135203000129,53206.595179200005 2025-06-13,15:45:59.000,164,11004095,12565,0,1749829558,12782.76824844999,50.57250249000208,53206.72094736 2025-06-13,15:46:00.000,164,11004097,12765,0,1749829559,12782.707621659989,50.29758641999797,53206.85370264001 2025-06-13,15:46:01.000,164,11004074,12725,0,1749829560,12782.76824844999,49.839392970003246,53206.96549656 2025-06-13,15:46:02.000,164,11004085,12565,0,1749829561,12782.97707406,49.11333258000377,53207.07030336001 2025-06-13,15:46:03.000,164,11004120,12725,0,1749829562,12783.11853657,48.50005827000132,53207.18209728 2025-06-13,15:46:04.000,164,11004090,12765,0,1749829563,12783.07811871,48.05596307999804,53207.32882680001 2025-06-13,15:46:05.000,164,11004130,12685,0,1749829564,12782.97707406,47.80219439999928,53207.47555632001 2025-06-13,15:46:06.000,164,11004084,12605,0,1749829565,12782.92991988999,47.56252397999924,53207.56638888 2025-06-13,15:46:07.000,164,11004097,12765,0,1749829566,12783.01075560999,46.91400401999999,53207.71311840001 2025-06-13,15:46:08.000,164,11004119,12605,0,1749829567,12783.19263597999,46.35712274999969,53207.77600248 2025-06-13,15:46:09.000,164,11004077,12765,0,1749829568,12783.334098489991,46.06105929000478,53207.88080928001 2025-06-13,15:46:10.000,164,11004145,12885,0,1749829569,12783.603550890002,45.79319235000003,53208.02055168 2025-06-13,15:46:11.000,164,11004124,12605,0,1749829570,12783.839321739993,45.76499583000259,53208.2371524 2025-06-13,15:46:12.000,164,11004116,12765,0,1749829571,12784.13571938,45.905978430004325,53208.34195920001 2025-06-13,15:46:13.000,164,11004095,12645,0,1749829572,12784.35801761,45.849585390002176,53208.558559920006 2025-06-13,15:46:14.000,164,11004076,12885,0,1749829573,12784.640942630002,45.64516061999893,53208.78214776 2025-06-13,15:46:15.000,164,11004101,12805,0,1749829574,12784.829559309997,45.35614629000338,53208.94983864 2025-06-13,15:46:16.000,164,11004098,12805,0,1749829575,12784.741987280002,45.08827934999863,53209.18041360001 2025-06-13,15:46:17.000,164,11004058,12605,0,1749829576,12784.856504549993,44.65828242000134,53209.39002720001 2025-06-13,15:46:18.000,164,11004060,12805,0,1749829577,12785.139429569994,44.136646799997834,53209.55771808001 2025-06-13,15:46:19.000,164,11004072,13005,0,1749829578,12785.31457363,43.579765530004806,53209.78829304 2025-06-13,15:46:20.000,164,11004081,12685,0,1749829579,12785.496454,43.23435815999983,53210.03284224 2025-06-13,15:46:21.000,164,11004088,12965,0,1749829580,12785.738961160001,43.07222817000002,53210.22848160001 2025-06-13,15:46:22.000,164,11004091,13085,0,1749829581,12785.819796880001,42.846656009998696,53210.41713384 2025-06-13,15:46:23.000,164,11004130,12765,0,1749829582,12786.055567729993,42.557641680003144,53210.63373456 2025-06-13,15:46:24.000,164,11004097,12765,0,1749829583,12786.378910609994,42.38846256000397,53210.8223868 2025-06-13,15:46:25.000,164,11004137,12885,0,1749829584,12786.439537399994,42.33206952000182,53210.9621292 2025-06-13,15:46:26.000,164,11004097,12605,0,1749829585,12786.500164189994,42.23338170000352,53211.19270416001 2025-06-13,15:46:27.000,164,11004101,12725,0,1749829586,12786.74940765999,41.82453216000431,53211.36738216 2025-06-13,15:46:28.000,164,11004058,12805,0,1749829587,12787.146849949997,41.56371434999892,53211.556034400004 2025-06-13,15:46:29.000,164,11004073,12845,0,1749829588,12787.483665449989,41.817483029997675,53211.70276392 2025-06-13,15:46:30.000,164,11004039,12645,0,1749829589,12787.80700832999,41.93731824000133,53211.89840328 2025-06-13,15:46:31.000,164,11004094,12645,0,1749829590,12788.238132170001,41.93731824000133,53212.08705552 2025-06-13,15:46:32.000,164,11004089,12965,0,1749829591,12788.756828039994,42.092399100001785,53212.30365624 2025-06-13,15:46:33.000,164,11004088,12885,0,1749829592,12789.26878759999,42.19108692000009,53212.55519256001 2025-06-13,15:46:34.000,164,11004044,12885,0,1749829593,12789.706647749998,42.22633257000416,53212.7089092 2025-06-13,15:46:35.000,164,11004081,12925,0,1749829594,12789.868319189998,42.099448230001144,53212.93948416001 2025-06-13,15:46:36.000,164,11004107,12885,0,1749829595,12790.178189449995,42.07125171000371,53213.12813640001 2025-06-13,15:46:37.000,164,11004112,12965,0,1749829596,12790.616049600001,42.22633257000416,53213.31678864 2025-06-13,15:46:38.000,164,11004086,12805,0,1749829597,12790.824875209997,42.51534689999971,53213.50544088 2025-06-13,15:46:39.000,164,11004093,12845,0,1749829598,12791.168427019998,42.93829470000492,53213.70108024 2025-06-13,15:46:40.000,164,11004085,12725,0,1749829599,12791.498506209995,43.579765530004806,53213.805887040005 2025-06-13,15:46:41.000,164,11004130,12725,0,1749829600,12791.71406813,44.15074506000383,53214.02947488 2025-06-13,15:46:42.000,164,11004093,12685,0,1749829601,12791.788167539991,44.71467546000349,53214.141268800005 2025-06-13,15:46:43.000,164,11004093,12805,0,1749829602,12791.75448599,45.07418108999991,53214.30197256001 2025-06-13,15:46:44.000,164,11004110,12885,0,1749829603,12792.124983039997,45.447784980002325,53214.50459904 2025-06-13,15:46:45.000,164,11004101,12805,0,1749829604,12792.987230719991,45.863683650000894,53214.65132856 2025-06-13,15:46:46.000,164,11004150,13005,0,1749829605,12793.86295101999,46.19499275999988,53214.80504520001 2025-06-13,15:46:47.000,164,11004115,12725,0,1749829606,12794.408592129992,46.06105929000478,53215.05658152 2025-06-13,15:46:48.000,164,11004126,12685,0,1749829607,12794.839715969989,46.28663144999882,53215.245233760004 2025-06-13,15:46:49.000,164,11004089,12765,0,1749829608,12794.799298109989,47.03383923000365,53215.3989504 2025-06-13,15:46:50.000,164,11004140,12725,0,1749829609,12794.11219449,47.63301528000011,53215.50375720001 2025-06-13,15:46:51.000,164,11004076,12725,0,1749829610,12793.081539059996,48.07711047000339,53215.54567992 2025-06-13,15:46:52.000,164,11004119,12605,0,1749829611,12792.360753889989,48.1405526400049,53215.58760264 2025-06-13,15:46:53.000,164,11004066,12845,0,1749829612,12792.030674699992,47.87973482999951,53215.67144808001 2025-06-13,15:46:54.000,164,11004119,12685,0,1749829613,12792.441589609989,47.40039398999943,53215.79022912001 2025-06-13,15:46:55.000,164,11004006,12925,0,1749829614,12793.270155739992,46.78711968000425,53215.83913896001 2025-06-13,15:46:56.000,164,11004089,12765,0,1749829615,12794.159348659996,46.75187403000018,53215.99984272 2025-06-13,15:46:57.000,164,11004108,12965,0,1749829616,12794.624154049998,46.83646358999977,53216.11862376 2025-06-13,15:46:58.000,164,11004076,12685,0,1749829617,12794.523109399997,46.82236533000105,53216.251379040004 2025-06-13,15:46:59.000,164,11004066,12685,0,1749829618,12794.03135877,46.37122100999841,53216.35618584 2025-06-13,15:47:00.000,164,11004080,13165,0,1749829619,12793.654125409994,45.41253932999825,53216.419069920004 2025-06-13,15:47:01.000,164,11004081,12885,0,1749829620,12794.13240342,44.869756320003944,53216.467979760004 2025-06-13,15:47:02.000,164,11004084,12965,0,1749829621,12794.90034275999,44.89795284000138,53216.61470928 2025-06-13,15:47:03.000,164,11004103,13005,0,1749829622,12795.425774939991,44.96844414000225,53216.83829712 2025-06-13,15:47:04.000,164,11004119,12845,0,1749829623,12795.823217229998,44.594840249999834,53216.98502664001 2025-06-13,15:47:05.000,164,11004078,12805,0,1749829624,12795.762590439997,44.34107157000108,53217.11778192 2025-06-13,15:47:06.000,164,11004124,12605,0,1749829625,12795.755854130002,44.221236360004696,53217.306434160004 2025-06-13,15:47:07.000,164,11004142,12645,0,1749829626,12795.829953539993,43.953369419999945,53217.46713792001 2025-06-13,15:47:08.000,164,11004094,12645,0,1749829627,12795.661545789997,44.16484332000255,53217.52303488 2025-06-13,15:47:09.000,164,11004100,12725,0,1749829628,12795.587446379992,44.221236360004696,53217.592906080004 2025-06-13,15:47:10.000,164,11004102,12765,0,1749829629,12795.04180526999,44.171892450001906,53217.69771288 2025-06-13,15:47:11.000,164,11004149,12925,0,1749829630,12794.321020099997,44.08025376000296,53217.76758408 2025-06-13,15:47:12.000,164,11004077,12765,0,1749829631,12794.469218919992,44.48205417000281,53217.82348104001 2025-06-13,15:47:13.000,164,11004102,12725,0,1749829632,12794.603945119998,44.4538576499981,53217.85841664 2025-06-13,15:47:14.000,164,11004102,12925,0,1749829633,12794.361437959997,43.74894465000398,53217.86540376 2025-06-13,15:47:15.000,164,11004070,12925,0,1749829634,12793.640652789989,42.93124556999828,53217.90033936001 2025-06-13,15:47:16.000,164,11004117,12725,0,1749829635,12793.047857509991,42.15584127000329,53217.99117192001 2025-06-13,15:47:17.000,164,11004041,12565,0,1749829636,12792.266445549998,41.500272180004686,53217.9841848 2025-06-13,15:47:18.000,164,11004132,12685,0,1749829637,12792.017202080002,41.14076655000099,53217.85841664 2025-06-13,15:47:19.000,164,11004096,12845,0,1749829638,12792.266445549998,40.54863963000389,53217.879378000005 2025-06-13,15:47:20.000,164,11004091,13005,0,1749829639,12792.52242532999,40.590934410000045,53217.88636512 2025-06-13,15:47:21.000,164,11004080,12925,0,1749829640,12792.60326104999,40.43585354999959,53217.879378000005 2025-06-13,15:47:22.000,164,11004105,12605,0,1749829641,12792.7716688,39.91421793000336,53217.93527496 2025-06-13,15:47:23.000,164,11004105,12485,0,1749829642,12792.899658689996,39.75913707000291,53217.90732648 2025-06-13,15:47:24.000,164,11004119,12725,0,1749829643,12793.344255149997,39.829628370003775,53217.95623632 2025-06-13,15:47:25.000,164,11004078,12645,0,1749829644,12794.13240342,40.358313119999366,53218.02610752 2025-06-13,15:47:26.000,164,11004098,12805,0,1749829645,12794.711726079993,40.590934410000045,53218.054056 2025-06-13,15:47:27.000,164,11004121,12845,0,1749829646,12795.02159633999,40.54863963000389,53218.10995296001 2025-06-13,15:47:28.000,164,11004075,12645,0,1749829647,12795.25063088,40.54863963000389,53218.13790144001 2025-06-13,15:47:29.000,164,11004099,12605,0,1749829648,12795.39209339,40.66847484000027,53218.20777264001 2025-06-13,15:47:30.000,164,11004057,12765,0,1749829649,12795.317993979996,40.7107696200037,53218.2986052 2025-06-13,15:47:31.000,164,11004095,12765,0,1749829650,12795.39209339,40.358313119999366,53218.312579440004 2025-06-13,15:47:32.000,164,11004138,12685,0,1749829651,12795.466192799991,40.03405313999974,53218.36148928 2025-06-13,15:47:33.000,164,11004088,12605,0,1749829652,12795.634600550002,39.45602448000136,53218.4383476 2025-06-13,15:47:34.000,164,11004074,12965,0,1749829653,12796.025306529998,39.40668056999857,53218.49424456001 2025-06-13,15:47:35.000,164,11004104,12805,0,1749829654,12796.416012509995,39.64635098999861,53218.57809 2025-06-13,15:47:36.000,164,11004114,12765,0,1749829655,12796.988598859993,39.97766010000487,53218.66193544001 2025-06-13,15:47:37.000,164,11004080,12685,0,1749829656,12797.190688159993,39.91421793000336,53218.77372936 2025-06-13,15:47:38.000,164,11004110,12965,0,1749829657,12797.157006609988,39.730940549998195,53218.94840736001 2025-06-13,15:47:39.000,164,11004127,12725,0,1749829658,12797.029016719993,39.27979623000283,53219.06020128 2025-06-13,15:47:40.000,164,11004051,12805,0,1749829659,12796.961653619997,38.89914321000106,53219.10911112 2025-06-13,15:47:41.000,164,11004110,12605,0,1749829660,12796.995335170002,38.687669309998455,53219.23487928 2025-06-13,15:47:42.000,164,11004116,12765,0,1749829661,12797.298469119989,38.52553931999864,53219.32571184 2025-06-13,15:47:43.000,164,11004124,12525,0,1749829662,12797.493822109995,38.59603061999951,53219.43051864001 2025-06-13,15:47:44.000,164,11004176,12925,0,1749829663,12797.332150669994,39.21635406000132,53219.58423528 2025-06-13,15:47:45.000,164,11004120,12685,0,1749829664,12796.867345279992,39.62520360000053,53219.6610936 2025-06-13,15:47:46.000,164,11004119,12805,0,1749829665,12796.645047049991,39.99175836000359,53219.71699056001 2025-06-13,15:47:47.000,164,11004087,12605,0,1749829666,12796.42274881999,40.414706160001515,53219.83577160001 2025-06-13,15:47:48.000,164,11004098,12885,0,1749829667,12796.126351179999,40.76011352999922,53219.86372008001 2025-06-13,15:47:49.000,164,11004123,12685,0,1749829668,12795.816480920003,40.71781875000306,53219.93359128001 2025-06-13,15:47:50.000,164,11004092,12685,0,1749829669,12795.648073169992,40.78831005000393,53220.0453852 2025-06-13,15:47:51.000,164,11004110,12725,0,1749829670,12795.32473028999,40.94339091000438,53220.10128216001 2025-06-13,15:47:52.000,164,11004135,12925,0,1749829671,12795.156322539995,40.79535918000329,53220.178140480006 2025-06-13,15:47:53.000,164,11004106,12965,0,1749829672,12795.00138740999,40.816506570001366,53220.22006320001 2025-06-13,15:47:54.000,164,11004122,12885,0,1749829673,12794.698253459988,40.56273789000261,53220.2549988 2025-06-13,15:47:55.000,164,11004101,12725,0,1749829674,12794.691517149993,40.16093748000276,53220.38076696 2025-06-13,15:47:56.000,164,11004117,12765,0,1749829675,12794.826243349999,39.829628370003775,53220.45762528001 2025-06-13,15:47:57.000,164,11004134,12765,0,1749829676,12794.866661209999,39.420778830004565,53220.54845784 2025-06-13,15:47:58.000,164,11004156,12965,0,1749829677,12794.913815379994,39.35733666000306,53220.64627752 2025-06-13,15:47:59.000,164,11004063,12805,0,1749829678,12795.08222312999,39.66749838000396,53220.75108432001 2025-06-13,15:48:00.000,164,11004096,12965,0,1749829679,12795.378620769996,39.97061096999823,53220.8838396 2025-06-13,15:48:01.000,164,11004103,12885,0,1749829680,12795.803008299998,39.86487402000057,53220.995633520004 2025-06-13,15:48:02.000,164,11004108,12965,0,1749829681,12796.065724389999,39.76618620000227,53221.12140168 2025-06-13,15:48:03.000,164,11004146,12765,0,1749829682,12796.34864941,39.92831619000208,53221.21922136 2025-06-13,15:48:04.000,164,11004179,12685,0,1749829683,12796.779773249997,40.196183129999554,53221.32402816001 2025-06-13,15:48:05.000,164,11004157,12965,0,1749829684,12796.927972069992,40.464050070004305,53221.44280920001 2025-06-13,15:48:06.000,164,11004119,12685,0,1749829685,12797.143533989998,40.774211789997935,53221.62447432 2025-06-13,15:48:07.000,164,11004096,12965,0,1749829686,12797.37930483999,41.02798047000397,53221.785178080005 2025-06-13,15:48:08.000,164,11004152,12645,0,1749829687,12797.31867804999,41.168963069998426,53221.82710080001 2025-06-13,15:48:09.000,164,11004135,12605,0,1749829688,12797.433195319994,41.02093134000461,53221.88998488 2025-06-13,15:48:10.000,164,11004134,12685,0,1749829689,12797.76327450999,41.07732437999948,53222.02972728 2025-06-13,15:48:11.000,164,11004139,12685,0,1749829690,12798.362806099998,41.59896000000299,53222.120559840005 2025-06-13,15:48:12.000,164,11004112,12965,0,1749829691,12798.88150196999,42.085349970002426,53222.190431040006 2025-06-13,15:48:13.000,164,11004135,12805,0,1749829692,12799.204844849992,42.38846256000397,53222.358121920006 2025-06-13,15:48:14.000,164,11004144,12925,0,1749829693,12799.514715109988,42.7127225400036,53222.358121920006 2025-06-13,15:48:15.000,164,11004124,12645,0,1749829694,12799.750485959994,43.079277299999376,53222.37209616 2025-06-13,15:48:16.000,164,11004169,12605,0,1749829695,12799.89868477999,43.14976860000024,53222.407031760005 2025-06-13,15:48:17.000,164,11004139,12965,0,1749829696,12800.00646574,43.29075120000198,53222.48389008 2025-06-13,15:48:18.000,164,11004109,12605,0,1749829697,12800.16140086999,43.75599378000334,53222.4908772 2025-06-13,15:48:19.000,164,11004081,12965,0,1749829698,12800.329808620001,43.96746767999866,53222.4908772 2025-06-13,15:48:20.000,164,11004121,12885,0,1749829699,12800.289390760001,44.178941580001265,53222.53279992 2025-06-13,15:48:21.000,164,11004073,12925,0,1749829700,12800.14119193999,44.15779419000319,53222.49786432001 2025-06-13,15:48:22.000,164,11004074,12725,0,1749829701,12800.12771932,44.74287198000093,53222.574722640005 2025-06-13,15:48:23.000,164,11004068,12885,0,1749829702,12800.08056514999,45.54647280000063,53222.51882568001 2025-06-13,15:48:24.000,164,11004129,12925,0,1749829703,12799.97952049999,45.687455400002364,53222.53279992 2025-06-13,15:48:25.000,164,11004115,13005,0,1749829704,12800.08730146,45.680406270003004,53222.59568400001 2025-06-13,15:48:26.000,164,11004069,12765,0,1749829705,12800.174873489996,45.99056799000391,53222.574722640005 2025-06-13,15:48:27.000,164,11004071,12845,0,1749829706,12799.992993119995,46.51220361000014,53222.67952944 2025-06-13,15:48:28.000,164,11004112,12805,0,1749829707,12799.750485959994,46.80121794000297,53222.770362 2025-06-13,15:48:29.000,164,11004024,13045,0,1749829708,12799.770694889994,46.40646666000248,53222.840233200004 2025-06-13,15:48:30.000,164,11004054,12685,0,1749829709,12800.14119193999,45.70860279000044,53223.00093696001 2025-06-13,15:48:31.000,164,11004081,13005,0,1749829710,12800.619469949997,45.229261950000364,53223.1546536 2025-06-13,15:48:32.000,164,11004072,13005,0,1749829711,12800.888922349994,45.10237761000462,53223.294396000005 2025-06-13,15:48:33.000,164,11004107,12925,0,1749829712,12801.111220579995,45.172868909998215,53223.413177040005 2025-06-13,15:48:34.000,164,11004094,12805,0,1749829713,12801.663597999992,44.94729675000417,53223.57388080001 2025-06-13,15:48:35.000,164,11004050,13005,0,1749829714,12802.38438317,44.60188937999919,53223.69266184001 2025-06-13,15:48:36.000,164,11004096,13125,0,1749829715,12803.091695720002,44.764019369999005,53223.83939136001 2025-06-13,15:48:37.000,164,11004070,12965,0,1749829716,12803.47566538999,44.989591530000325,53223.979133759996 2025-06-13,15:48:38.000,164,11004090,12725,0,1749829717,12803.832689819996,45.41958846000489,53224.11887616 2025-06-13,15:48:39.000,164,11004060,13005,0,1749829718,12804.034779119997,45.58876758000406,53224.202721600006 2025-06-13,15:48:40.000,164,11004059,12925,0,1749829719,12804.438957719998,45.76499583000259,53224.35643824 2025-06-13,15:48:41.000,164,11004116,12805,0,1749829720,12804.991335139995,46.209091019998596,53224.54509048 2025-06-13,15:48:42.000,164,11004122,12805,0,1749829721,12805.388777430002,46.64613708000252,53224.733742720004 2025-06-13,15:48:43.000,164,11004100,12685,0,1749829722,12805.685175069993,47.04088836000301,53224.85951088 2025-06-13,15:48:44.000,164,11004099,12565,0,1749829723,12806.129771529995,47.55547484999988,53224.99925328 2025-06-13,15:48:45.000,164,11004161,13005,0,1749829724,12806.473323339997,47.92202961000294,53225.090085840005 2025-06-13,15:48:46.000,164,11004101,12645,0,1749829725,12806.843820389993,48.119405249999545,53225.24380248 2025-06-13,15:48:47.000,164,11004097,12845,0,1749829726,12806.998755519999,48.0277665600006,53225.39751912001 2025-06-13,15:48:48.000,164,11004096,12965,0,1749829727,12807.07285492999,47.717604839999694,53225.56521000001 2025-06-13,15:48:49.000,164,11004116,12645,0,1749829728,12807.35577994999,46.674333599999954,53225.711939520006 2025-06-13,15:48:50.000,164,11004075,12885,0,1749829729,12807.820585339992,45.70155366000108,53225.928540240006 2025-06-13,15:48:51.000,164,11004081,12845,0,1749829730,12808.54137051,44.92614935999882,53226.11719248001 2025-06-13,15:48:52.000,164,11004088,12885,0,1749829731,12809.060066379992,44.24238375000277,53226.13815384001 2025-06-13,15:48:53.000,164,11004115,12845,0,1749829732,12809.403618189994,43.81238681999821,53226.263922000006 2025-06-13,15:48:54.000,164,11004168,12805,0,1749829733,12809.484453909994,43.488126839998586,53226.361741680004 2025-06-13,15:48:55.000,164,11004102,12645,0,1749829734,12809.396881879999,42.917147309999564,53226.4386 2025-06-13,15:48:56.000,164,11004108,12645,0,1749829735,12809.228474129988,42.23338170000352,53226.480522720005 2025-06-13,15:48:57.000,164,11004071,12965,0,1749829736,12809.093747929997,41.465026530000614,53226.51545832 2025-06-13,15:48:58.000,164,11004093,12645,0,1749829737,12809.019648519992,40.92929264999839,53226.5084712 2025-06-13,15:48:59.000,164,11004075,12725,0,1749829738,12808.979230659992,40.52749223999854,53226.53641968 2025-06-13,15:49:00.000,164,11004095,12845,0,1749829739,12808.992703279997,40.26667443000042,53226.50148408001 2025-06-13,15:49:01.000,164,11004085,12925,0,1749829740,12808.810822909996,40.231428780003625,53226.48750984 2025-06-13,15:49:02.000,164,11004104,12685,0,1749829741,12808.399908,40.56273789000261,53226.54340680001 2025-06-13,15:49:03.000,164,11004090,12725,0,1749829742,12807.834057959997,41.049127860002045,53226.50148408001 2025-06-13,15:49:04.000,164,11004130,12765,0,1749829743,12807.497242459991,41.42978088000382,53226.53641968 2025-06-13,15:49:05.000,164,11004120,13005,0,1749829744,12807.3220984,41.690598690001934,53226.51545832 2025-06-13,15:49:06.000,164,11004105,12685,0,1749829745,12807.31536208999,41.78223738000088,53226.58532952 2025-06-13,15:49:07.000,164,11004089,13085,0,1749829746,12807.28168054,42.34616778000054,53226.59231664001 2025-06-13,15:49:08.000,164,11004071,12885,0,1749829747,12806.992019209989,42.99468773999979,53226.613278 2025-06-13,15:49:09.000,164,11004168,12685,0,1749829748,12806.621522159992,44.06615550000424,53226.65520072 2025-06-13,15:49:10.000,164,11004142,12765,0,1749829749,12806.10282629,44.996640659999684,53226.613278 2025-06-13,15:49:11.000,164,11004107,13005,0,1749829750,12805.664966139993,45.88483103999897,53226.56436816 2025-06-13,15:49:12.000,164,11004114,12805,0,1749829751,12805.213633369996,47.02679010000429,53226.57135528001 2025-06-13,15:49:13.000,164,11004074,12685,0,1749829752,12804.459166649998,48.119405249999545,53226.55738104 2025-06-13,15:49:14.000,164,11004132,12765,0,1749829753,12803.569973729995,48.697433909997926,53226.51545832 2025-06-13,15:49:15.000,164,11004103,13005,0,1749829754,12803.253367159989,48.67628651999985,53226.47353560001 2025-06-13,15:49:16.000,164,11004074,12765,0,1749829755,12802.936760589997,48.359075669999584,53226.46654848 2025-06-13,15:49:17.000,164,11004076,12885,0,1749829756,12802.768352840001,48.23219133000384,53226.529432560004 2025-06-13,15:49:18.000,164,11004095,12685,0,1749829757,12802.49890043999,48.36612479999894,53226.4386 2025-06-13,15:49:19.000,164,11004118,12845,0,1749829758,12801.926314089993,48.796121730003506,53226.44558712 2025-06-13,15:49:20.000,164,11004049,12845,0,1749829759,12801.272892019995,49.11333258000377,53226.33379320001 2025-06-13,15:49:21.000,164,11004137,13325,0,1749829760,12800.774405079988,49.04989041000226,53226.34776744 2025-06-13,15:49:22.000,164,11004121,12645,0,1749829761,12800.437589579997,48.986448240000755,53226.34776744 2025-06-13,15:49:23.000,164,11004099,12765,0,1749829762,12800.26918183,48.697433909997926,53226.30584472001 2025-06-13,15:49:24.000,164,11004112,12725,0,1749829763,12800.390435410001,48.26743698000064,53226.37571592001 2025-06-13,15:49:25.000,164,11004086,12685,0,1749829764,12800.545370539992,48.168749160002335,53226.35475456001 2025-06-13,15:49:26.000,164,11004062,12685,0,1749829765,12800.498216369997,48.61284434999834,53226.37571592001 2025-06-13,15:49:27.000,164,11004110,12765,0,1749829766,12800.471271130002,48.95120259000396,53226.4386 2025-06-13,15:49:28.000,164,11004110,12805,0,1749829767,12800.579052089997,49.430543430004036,53226.48750984 2025-06-13,15:49:29.000,164,11004078,12765,0,1749829768,12800.700305669998,50.19184947000031,53226.46654848 2025-06-13,15:49:30.000,164,11004121,12765,0,1749829769,12801.003439619999,50.53020770999865,53226.578342400004 2025-06-13,15:49:31.000,164,11004100,12885,0,1749829770,12801.36046404999,50.473814670003776,53226.550393920006 2025-06-13,15:49:32.000,164,11004117,12765,0,1749829771,12801.757906339997,50.664141180001025,53226.57135528001 2025-06-13,15:49:33.000,164,11004086,12885,0,1749829772,12802.047567669993,50.87561508000363,53226.550393920006 2025-06-13,15:49:34.000,164,11004094,13325,0,1749829773,12802.242920659999,51.39725069999986,53226.54340680001 2025-06-13,15:49:35.000,164,11004089,12765,0,1749829774,12802.31702006999,51.66511764000461,53226.53641968 2025-06-13,15:49:36.000,164,11004075,12765,0,1749829775,12802.46521889,51.883640669999295,53226.42462576001 2025-06-13,15:49:37.000,164,11004104,13125,0,1749829776,12802.869397490002,52.02462327000103,53226.40366440001 2025-06-13,15:49:38.000,164,11004068,12845,0,1749829777,12803.179267749998,51.517085910003516,53226.29187048 2025-06-13,15:49:39.000,164,11004103,12805,0,1749829778,12803.374620739989,50.551355100004,53226.22199928 2025-06-13,15:49:40.000,164,11004112,12885,0,1749829779,12803.509346939994,49.28251170000294,53226.13116672 2025-06-13,15:49:41.000,164,11004126,12885,0,1749829780,12803.280312399998,48.06301221000467,53226.0543084 2025-06-13,15:49:42.000,164,11004078,12765,0,1749829781,12803.004123689992,46.77302141999826,53225.92155312001 2025-06-13,15:49:43.000,164,11004082,12725,0,1749829782,12802.909815350002,45.60286584000278,53225.83770768 2025-06-13,15:49:44.000,164,11004078,12605,0,1749829783,12803.017596309997,44.355169829999795,53225.75386224001 2025-06-13,15:49:45.000,164,11004083,12965,0,1749829784,12803.401565979999,42.93829470000492,53225.711939520006 2025-06-13,15:49:46.000,164,11004102,12605,0,1749829785,12803.43524752999,41.7610899900028,53225.63508120001 2025-06-13,15:49:47.000,164,11004070,12925,0,1749829786,12803.56323742,40.8447030899988,53225.57918424 2025-06-13,15:49:48.000,164,11004130,12725,0,1749829787,12803.852898749996,40.132740959998046,53225.50931304 2025-06-13,15:49:49.000,164,11004142,13125,0,1749829788,12804.344649379993,39.730940549998195,53225.50232592 2025-06-13,15:49:50.000,164,11004090,12805,0,1749829789,12804.65451963999,39.97766010000487,53225.50232592 2025-06-13,15:49:51.000,164,11004094,12925,0,1749829790,12804.769036909995,40.597983539999404,53225.48136456 2025-06-13,15:49:52.000,164,11004116,12885,0,1749829791,12804.769036909995,41.19011046000378,53225.41848048001 2025-06-13,15:49:53.000,164,11004115,12685,0,1749829792,12804.73535535999,41.52846870000212,53225.48136456 2025-06-13,15:49:54.000,164,11004131,12965,0,1749829793,12805.01828037999,41.43683001000318,53225.46739032001 2025-06-13,15:49:55.000,164,11004119,12805,0,1749829794,12805.274260159997,41.32404392999888,53225.50232592 2025-06-13,15:49:56.000,164,11004108,12765,0,1749829795,12805.759274479999,41.01388220999797,53225.474377440005 2025-06-13,15:49:57.000,164,11004086,12765,0,1749829796,12806.10282629,40.61913093000476,53225.474377440005 2025-06-13,15:49:58.000,164,11004096,13045,0,1749829797,12806.426169170001,40.30896921000385,53225.523287280004 2025-06-13,15:49:59.000,164,11004056,12805,0,1749829798,12806.789929909988,40.21733052000491,53225.5302744 2025-06-13,15:50:00.000,164,11004101,12845,0,1749829799,12807.17389957999,40.11159356999997,53225.51630016001 2025-06-13,15:50:01.000,164,11004080,12805,0,1749829800,12807.31536208999,39.87192314999993,53225.56521000001 2025-06-13,15:50:02.000,164,11004065,13085,0,1749829801,12807.389461499995,39.554712299999665,53225.48136456 2025-06-13,15:50:03.000,164,11004061,12805,0,1749829802,12807.46356091,39.66749838000396,53225.474377440005 2025-06-13,15:50:04.000,164,11004098,12925,0,1749829803,12807.31536208999,40.05520052999782,53225.34860928001 2025-06-13,15:50:05.000,164,11004099,12925,0,1749829804,12807.1200091,40.69667135999771,53225.2857252 2025-06-13,15:50:06.000,164,11004084,12885,0,1749829805,12806.904447179993,41.66945130000386,53225.215854 2025-06-13,15:50:07.000,164,11004076,12965,0,1749829806,12806.904447179993,42.69157514999824,53225.0761116 2025-06-13,15:50:08.000,164,11004143,12845,0,1749829807,12806.924656109994,43.713698999999906,53225.12502144 2025-06-13,15:50:09.000,164,11004118,12685,0,1749829808,12806.675412639997,44.82746154000051,53225.041176000006 2025-06-13,15:50:10.000,164,11004087,12845,0,1749829809,12806.688885260002,45.87778190999961,53225.06213736001 2025-06-13,15:50:11.000,164,11004137,12725,0,1749829810,12807.187372199995,46.56154752000293,53225.03418888001 2025-06-13,15:50:12.000,164,11004048,12885,0,1749829811,12807.901421059993,46.99859357999958,53225.04816312 2025-06-13,15:50:13.000,164,11004145,12925,0,1749829812,12808.305599659994,47.118428790003236,53225.0761116 2025-06-13,15:50:14.000,164,11004112,12805,0,1749829813,12808.41338061999,47.344000950004556,53225.187905520004 2025-06-13,15:50:15.000,164,11004111,12525,0,1749829814,12808.366226449994,47.91498048000358,53225.22284112 2025-06-13,15:50:16.000,164,11004030,12605,0,1749829815,12808.41338061999,48.38022305999766,53225.22982824001 2025-06-13,15:50:17.000,164,11004132,12685,0,1749829816,12808.52116158,48.42956697000045,53225.25078960001 2025-06-13,15:50:18.000,164,11004104,12725,0,1749829817,12808.467271099995,48.33087915000215,53225.29271232 2025-06-13,15:50:19.000,164,11004101,12725,0,1749829818,12808.002465709993,48.15465090000362,53225.29969944001 2025-06-13,15:50:20.000,164,11004113,12925,0,1749829819,12807.47703352999,47.77399788000184,53225.355596400004 2025-06-13,15:50:21.000,164,11004163,12965,0,1749829820,12807.20084482,47.38629573000071,53225.31367368 2025-06-13,15:50:22.000,164,11004068,12765,0,1749829821,12807.126745409994,46.956298800003424,53225.2857252 2025-06-13,15:50:23.000,164,11004110,13125,0,1749829822,12806.978546589999,46.8787583700032,53225.15296992 2025-06-13,15:50:24.000,164,11004166,12285,0,1749829823,12806.877501939998,47.28760791000241,53225.090085840005 2025-06-13,15:50:25.000,164,11004064,12605,0,1749829824,12806.628258470002,47.759899620003125,53224.971304800005 2025-06-13,15:50:26.000,164,11004138,12765,0,1749829825,12806.32512452,48.21104393999849,53224.88745936 2025-06-13,15:50:27.000,164,11004162,13005,0,1749829826,12806.109562599995,48.77497433999815,53224.66387152 2025-06-13,15:50:28.000,164,11004063,13085,0,1749829827,12805.907473299994,49.59267342000385,53224.50316776 2025-06-13,15:50:29.000,164,11004104,12605,0,1749829828,12805.988309019995,50.36807771999884,53224.3773996 2025-06-13,15:50:30.000,164,11004159,12685,0,1749829829,12806.230816179996,50.82627117000084,53224.33547688 2025-06-13,15:50:31.000,164,11004111,12925,0,1749829830,12806.28470666,51.00249941999937,53224.18874736 2025-06-13,15:50:32.000,164,11004110,12805,0,1749829831,12806.089353669995,51.32675939999899,53224.132850400005 2025-06-13,15:50:33.000,164,11004124,12765,0,1749829832,12805.92094592,51.77790372000163,53224.0629792 2025-06-13,15:50:34.000,164,11004128,12885,0,1749829833,12805.840110199999,52.44757106999896,53224.083940560005 2025-06-13,15:50:35.000,164,11004108,12965,0,1749829834,12805.671702449989,53.025599730004615,53223.979133759996 2025-06-13,15:50:36.000,164,11004068,12765,0,1749829835,12805.173215509996,53.51198970000405,53223.965159520005 2025-06-13,15:50:37.000,164,11004185,12885,0,1749829836,12804.78250953,53.58953013000428,53223.90227544 2025-06-13,15:50:38.000,164,11004085,13045,0,1749829837,12804.385067239993,53.30051580000145,53223.867339840006 2025-06-13,15:50:39.000,164,11004106,12725,0,1749829838,12803.852898749996,53.01150146999862,53223.916249680005 2025-06-13,15:50:40.000,164,11004091,12605,0,1749829839,12803.52281956,52.50396411000111,53223.83939136001 2025-06-13,15:50:41.000,164,11004086,12965,0,1749829840,12803.246630849993,52.059868919997825,53223.83240424 2025-06-13,15:50:42.000,164,11004106,12805,0,1749829841,12802.815507009997,51.96118109999952,53223.79048152001 2025-06-13,15:50:43.000,164,11004128,12685,0,1749829842,12802.572999849996,51.80610023999907,53223.7834944 2025-06-13,15:50:44.000,164,11004069,12765,0,1749829843,12802.6066814,51.67921590000333,53223.8533656 2025-06-13,15:50:45.000,164,11004083,12885,0,1749829844,12802.58647247,51.763805460002914,53223.90227544 2025-06-13,15:50:46.000,164,11004105,12925,0,1749829845,12802.674044499996,52.059868919997825,53224.02804360001 2025-06-13,15:50:47.000,164,11004097,12885,0,1749829846,12802.956969519997,51.989377620004234,53224.251631440005 2025-06-13,15:50:48.000,164,11004120,12965,0,1749829847,12803.340939189999,51.749707200004195,53224.39137384001 2025-06-13,15:50:49.000,164,11004107,12805,0,1749829848,12803.974152329996,51.39725069999986,53224.67784576001 2025-06-13,15:50:50.000,164,11004109,12845,0,1749829849,12804.573683919989,51.15758027999982,53224.97829192 2025-06-13,15:50:51.000,164,11004113,12965,0,1749829850,12805.321414329992,51.12938376000238,53225.3206608 2025-06-13,15:50:52.000,164,11004115,12565,0,1749829851,12805.97483639999,51.03774507000344,53225.72591376 2025-06-13,15:50:53.000,164,11004091,12645,0,1749829852,12806.567631680002,51.13643289000174,53226.047321280006 2025-06-13,15:50:54.000,164,11004107,12805,0,1749829853,12807.328834709995,51.05184333000216,53226.480522720005 2025-06-13,15:50:55.000,164,11004123,12805,0,1749829854,12808.103510359993,51.02364681000472,53226.89974992 2025-06-13,15:50:56.000,164,11004122,12565,0,1749829855,12808.959021729992,50.78397639000468,53227.2770544 2025-06-13,15:50:57.000,164,11004087,12805,0,1749829856,12809.787587859995,50.57250249000208,53227.68929448 2025-06-13,15:50:58.000,164,11004092,12685,0,1749829857,12810.488164099988,50.607748139998876,53228.02467624 2025-06-13,15:50:59.000,164,11004101,12725,0,1749829858,12810.79129804999,50.600699009999516,53228.35307088 2025-06-13,15:51:00.000,164,11004108,12645,0,1749829859,12811.047277829995,50.720534220003174,53228.47185192 2025-06-13,15:51:01.000,164,11004099,12605,0,1749829860,12811.296521299992,50.99545029000001,53228.66749128 2025-06-13,15:51:02.000,164,11004129,12725,0,1749829861,12811.384093330002,51.108236370004306,53228.84915640001 2025-06-13,15:51:03.000,164,11004103,12885,0,1749829862,12811.12137724,51.41134895999858,53228.83518216 2025-06-13,15:51:04.000,164,11004094,12965,0,1749829863,12810.97991473,51.4888893899988,53228.898066240006 2025-06-13,15:51:05.000,164,11004079,12685,0,1749829864,12810.85866115,51.62987199000054,53228.884092 2025-06-13,15:51:06.000,164,11004121,12685,0,1749829865,12810.643099229994,51.8483950200025,53228.828195040005 2025-06-13,15:51:07.000,164,11004074,12565,0,1749829866,12810.501636719993,51.90478806000465,53228.80024656001 2025-06-13,15:51:08.000,164,11004108,12765,0,1749829867,12810.434273619998,52.158556740003405,53228.71640112 2025-06-13,15:51:09.000,164,11004121,12845,0,1749829868,12810.339965279993,52.72248714000307,53228.62556856 2025-06-13,15:51:10.000,164,11004144,12925,0,1749829869,12809.996413469991,53.44854753000254,53228.53473600001 2025-06-13,15:51:11.000,164,11004124,12805,0,1749829870,12809.76064262,53.92083924000326,53228.45787768 2025-06-13,15:51:12.000,164,11004127,12885,0,1749829871,12809.356464019998,54.30149225999776,53228.24127696 2025-06-13,15:51:13.000,164,11004070,12805,0,1749829872,12808.736723499991,54.703292670004885,53228.0456376 2025-06-13,15:51:14.000,164,11004097,12925,0,1749829873,12807.881212129992,54.91476657000021,53227.89890808 2025-06-13,15:51:15.000,164,11004058,12765,0,1749829874,12807.21431743999,54.837226139999984,53227.703268720004 2025-06-13,15:51:16.000,164,11004114,13005,0,1749829875,12806.567631680002,54.55526094000379,53227.556539200006 2025-06-13,15:51:17.000,164,11004122,12685,0,1749829876,12806.17692569999,54.40018008000334,53227.38186120001 2025-06-13,15:51:18.000,164,11004133,12765,0,1749829877,12805.87379174999,54.63985050000338,53227.17923472 2025-06-13,15:51:19.000,164,11004144,12685,0,1749829878,12805.435931599997,55.119191340003454,53226.96962112 2025-06-13,15:51:20.000,164,11004148,12765,0,1749829879,12804.910499419995,55.57033565999882,53226.80891736001 2025-06-13,15:51:21.000,164,11004108,13045,0,1749829880,12804.391803549988,55.79590782000014,53226.63423936 2025-06-13,15:51:22.000,164,11004119,12685,0,1749829881,12804.135823769997,55.93689042000187,53226.58532952 2025-06-13,15:51:23.000,164,11004142,12805,0,1749829882,12804.129087460002,56.24705214000278,53226.46654848 2025-06-13,15:51:24.000,164,11004109,12685,0,1749829883,12804.344649379993,56.52901733999897,53226.382703040006 2025-06-13,15:51:25.000,164,11004127,13125,0,1749829884,12804.378330929998,56.77573688999837,53226.29187048 2025-06-13,15:51:26.000,164,11004135,12765,0,1749829885,12804.135823769997,57.12114426000335,53226.23597352001 2025-06-13,15:51:27.000,164,11004125,12765,0,1749829886,12803.974152329996,57.34671642000467,53226.22199928 2025-06-13,15:51:28.000,164,11004148,12605,0,1749829887,12803.953943399996,57.544092060001276,53226.13116672 2025-06-13,15:51:29.000,164,11004151,12965,0,1749829888,12803.893316609996,57.91769595000369,53226.11719248001 2025-06-13,15:51:30.000,164,11004188,12805,0,1749829889,12803.873107679996,58.227857670004596,53226.06828264001 2025-06-13,15:51:31.000,164,11004127,12885,0,1749829890,12803.772063029995,58.48867548000271,53226.06129552 2025-06-13,15:51:32.000,164,11004130,12805,0,1749829891,12803.630600519995,58.73539503000211,53226.00539856 2025-06-13,15:51:33.000,164,11004130,12565,0,1749829892,12803.73838147999,58.97506545000215,53225.907578880004 2025-06-13,15:51:34.000,164,11004104,12845,0,1749829893,12803.75859040999,59.19358848000411,53225.90059176001 2025-06-13,15:51:35.000,164,11004077,13125,0,1749829894,12803.630600519995,59.60948715000268,53225.7748236 2025-06-13,15:51:36.000,164,11004151,12805,0,1749829895,12803.468929079994,60.03243495000061,53225.711939520006 2025-06-13,15:51:37.000,164,11004085,12685,0,1749829896,12803.408302289994,60.58931622000091,53225.62110696 2025-06-13,15:51:38.000,164,11004061,12605,0,1749829897,12803.63733682999,61.01226401999884,53225.5302744 2025-06-13,15:51:39.000,164,11004123,13125,0,1749829898,12803.83942612999,61.16734487999929,53225.39751912001 2025-06-13,15:51:40.000,164,11004109,12645,0,1749829899,12803.83942612999,61.41406442999869,53225.34860928001 2025-06-13,15:51:41.000,164,11004096,12925,0,1749829900,12803.711436239995,61.42111355999805,53225.355596400004 2025-06-13,15:51:42.000,164,11004138,12925,0,1749829901,12803.468929079994,61.30127835000167,53225.27873808001 2025-06-13,15:51:43.000,164,11004084,12725,0,1749829902,12803.212949299988,61.364720520003175,53225.25078960001 2025-06-13,15:51:44.000,164,11004088,12965,0,1749829903,12803.132113580003,61.322425739999744,53225.22284112 2025-06-13,15:51:45.000,164,11004118,12765,0,1749829904,12803.132113580003,61.11800097000378,53225.18091840001 2025-06-13,15:51:46.000,164,11004044,13005,0,1749829905,12803.179267749998,60.87128142000438,53225.15296992 2025-06-13,15:51:47.000,164,11004129,12765,0,1749829906,12803.307257639994,60.63161100000434,53225.15296992 2025-06-13,15:51:48.000,164,11004076,12525,0,1749829907,12803.421774909999,60.35669493000023,53225.15995704001 2025-06-13,15:51:49.000,164,11004146,12725,0,1749829908,12803.54302849,60.23685972000385,53225.208866880006 2025-06-13,15:51:50.000,164,11004107,12845,0,1749829909,12803.529555869995,60.328498410002794,53225.25078960001 2025-06-13,15:51:51.000,164,11004112,12965,0,1749829910,12803.327466569994,60.51882492000004,53225.17393128 2025-06-13,15:51:52.000,164,11004116,12565,0,1749829911,12803.334202879989,60.59636535000027,53225.19489264 2025-06-13,15:51:53.000,164,11004111,12805,0,1749829912,12803.165795129993,60.723249690003286,53225.20187976001 2025-06-13,15:51:54.000,164,11004093,12805,0,1749829913,12802.943496899992,60.93472358999861,53225.16694416 2025-06-13,15:51:55.000,164,11004063,12805,0,1749829914,12802.512373059995,61.21668879000208,53225.20187976001 2025-06-13,15:51:56.000,164,11004087,13045,0,1749829915,12802.114930769989,61.42111355999805,53225.208866880006 2025-06-13,15:51:57.000,164,11004089,12765,0,1749829916,12801.858950989998,61.195541400004004,53225.13200856001 2025-06-13,15:51:58.000,164,11004114,12965,0,1749829917,12802.108194459994,60.673905780000496,53225.138995680005 2025-06-13,15:51:59.000,164,11004094,12685,0,1749829918,12802.471955199995,59.99014017000445,53225.215854 2025-06-13,15:52:00.000,164,11004113,12885,0,1749829919,12802.6066814,59.172441089998756,53225.22982824001 2025-06-13,15:52:01.000,164,11004057,13045,0,1749829920,12802.950233210002,58.2137594099986,53225.34860928001 2025-06-13,15:52:02.000,164,11004108,12765,0,1749829921,12803.239894539998,57.47360076000041,53225.46739032001 2025-06-13,15:52:03.000,164,11004093,12765,0,1749829922,12803.46219277,57.12819339000271,53225.572197120004 2025-06-13,15:52:04.000,164,11004113,13205,0,1749829923,12803.428511219994,57.156389910000144,53225.66302968001 2025-06-13,15:52:05.000,164,11004131,12805,0,1749829924,12803.388093359994,57.5229446700032,53225.7748236 2025-06-13,15:52:06.000,164,11004095,12885,0,1749829925,12803.064750479993,57.959990729999845,53225.858669040004 2025-06-13,15:52:07.000,164,11004043,12725,0,1749829926,12802.694253429996,58.58031417000166,53225.93552736 2025-06-13,15:52:08.000,164,11004076,12965,0,1749829927,12802.30354745,59.454406290002225,53225.92155312001 2025-06-13,15:52:09.000,164,11004128,12845,0,1749829928,12802.43827364999,60.30030188999808,53225.99142432 2025-06-13,15:52:10.000,164,11004083,12765,0,1749829929,12802.680780809991,61.139148360001855,53226.06828264001 2025-06-13,15:52:11.000,164,11004057,12845,0,1749829930,12803.004123689992,61.87930701000005,53226.01937280001 2025-06-13,15:52:12.000,164,11004076,12765,0,1749829931,12803.287048709994,62.47848306000378,53226.06129552 2025-06-13,15:52:13.000,164,11004125,12765,0,1749829932,12803.62386421,62.873234340004274,53226.17308944 2025-06-13,15:52:14.000,164,11004106,12805,0,1749829933,12804.007833880001,63.20454345000326,53226.22199928 2025-06-13,15:52:15.000,164,11004095,12605,0,1749829934,12804.061724359992,63.803719499999715,53226.22199928 2025-06-13,15:52:16.000,164,11004118,12845,0,1749829935,12804.209923180002,64.33945338000194,53226.25693488001 2025-06-13,15:52:17.000,164,11004085,12765,0,1749829936,12804.378330929998,64.60732031999942,53226.24994776 2025-06-13,15:52:18.000,164,11004062,12685,0,1749829937,12804.573683919989,64.67076249000093,53226.263922000006 2025-06-13,15:52:19.000,164,11004078,13005,0,1749829938,12804.789245839995,64.6566642300022,53226.23597352001 2025-06-13,15:52:20.000,164,11004102,12645,0,1749829939,12804.930708349995,65.21354550000251,53226.17308944 2025-06-13,15:52:21.000,164,11004083,12805,0,1749829940,12804.91723572999,65.80567241999961,53226.11719248001 2025-06-13,15:52:22.000,164,11004083,13005,0,1749829941,12804.97786251999,66.17222718000266,53226.13815384001 2025-06-13,15:52:23.000,164,11004084,12765,0,1749829942,12804.93744465999,66.58107672000187,53226.04033416001 2025-06-13,15:52:24.000,164,11004085,12485,0,1749829943,12805.06543455,66.75025584000105,53226.04033416001 2025-06-13,15:52:25.000,164,11004116,12765,0,1749829944,12805.348359570002,66.51058542000101,53226.047321280006 2025-06-13,15:52:26.000,164,11004097,12765,0,1749829945,12806.008517949995,66.2004237000001,53226.026359920004 2025-06-13,15:52:27.000,164,11004121,13045,0,1749829946,12806.789929909988,65.47436331000063,53226.047321280006 2025-06-13,15:52:28.000,164,11004079,12725,0,1749829947,12807.48376984,64.64961510000285,53226.06129552 2025-06-13,15:52:29.000,164,11004104,12965,0,1749829948,12808.036147259998,64.00814427000296,53226.23597352001 2025-06-13,15:52:30.000,164,11004067,13005,0,1749829949,12808.231500249989,63.408968219999224,53226.2289864 2025-06-13,15:52:31.000,164,11004106,12805,0,1749829950,12808.096774049998,63.176346929998545,53226.361741680004 2025-06-13,15:52:32.000,164,11004082,12885,0,1749829951,12807.874475819997,63.162248669999826,53226.44558712 2025-06-13,15:52:33.000,164,11004104,12965,0,1749829952,12807.625232350001,62.92257824999979,53226.45956136 2025-06-13,15:52:34.000,164,11004070,12885,0,1749829953,12807.48376984,62.73225174000254,53226.529432560004 2025-06-13,15:52:35.000,164,11004063,12925,0,1749829954,12807.38272519,62.50667958000122,53226.58532952 2025-06-13,15:52:36.000,164,11004108,12965,0,1749829955,12807.551132939996,62.1471739500048,53226.66218784 2025-06-13,15:52:37.000,164,11004057,12685,0,1749829956,12807.706068070001,61.79471745000046,53226.73904616001 2025-06-13,15:52:38.000,164,11004081,13005,0,1749829957,12807.793640099997,61.28013096000359,53226.85782720001 2025-06-13,15:52:39.000,164,11004086,12525,0,1749829958,12807.948575230002,60.77964272999816,53226.913724160004 2025-06-13,15:52:40.000,164,11004139,12965,0,1749829959,12808.170873459989,60.38489144999767,53227.00455672001 2025-06-13,15:52:41.000,164,11004106,12805,0,1749829960,12808.49421633999,59.94784539000102,53227.137312 2025-06-13,15:52:42.000,164,11004099,12765,0,1749829961,12808.74345981,59.66588019000483,53227.24211880001 2025-06-13,15:52:43.000,164,11004085,12685,0,1749829962,12808.68283302,59.29227630000241,53227.35391272 2025-06-13,15:52:44.000,164,11004068,12605,0,1749829963,12808.51442526999,58.86227936999785,53227.46570664 2025-06-13,15:52:45.000,164,11004062,12605,0,1749829964,12808.44032586,58.650805470002524,53227.61243616 2025-06-13,15:52:46.000,164,11004060,12685,0,1749829965,12808.56157944,58.55211765000422,53227.68230736 2025-06-13,15:52:47.000,164,11004076,12885,0,1749829966,12808.608733609995,58.66490373000124,53227.71724296001 2025-06-13,15:52:48.000,164,11004092,13045,0,1749829967,12808.58178837,58.89047589000256,53227.79410128001 2025-06-13,15:52:49.000,164,11004038,12685,0,1749829968,12808.797350289991,58.876377630003844,53227.84301112001 2025-06-13,15:52:50.000,164,11004046,12965,0,1749829969,12809.140902099993,59.07375327000045,53227.98275352001 2025-06-13,15:52:51.000,164,11004096,13045,0,1749829970,12809.477717599999,59.42620977000479,53228.14345728 2025-06-13,15:52:52.000,164,11004132,13125,0,1749829971,12809.57876225,60.11702451000019,53228.26922544001 2025-06-13,15:52:53.000,164,11004090,12765,0,1749829972,12809.63265272999,60.75849534000008,53228.38101936 2025-06-13,15:52:54.000,164,11004104,12805,0,1749829973,12809.625916419995,61.3294748699991,53228.4998004 2025-06-13,15:52:55.000,164,11004080,12685,0,1749829974,12809.726961069995,61.91455266000412,53228.63255568001 2025-06-13,15:52:56.000,164,11004064,12765,0,1749829975,12810.003149780001,62.02028961000178,53228.79325944 2025-06-13,15:52:57.000,164,11004110,12765,0,1749829976,12810.373646829998,62.01324048000242,53228.93998896001 2025-06-13,15:52:58.000,164,11004056,12885,0,1749829977,12810.845188529995,62.20356698999967,53229.12165408 2025-06-13,15:52:59.000,164,11004060,12765,0,1749829978,12811.242630820001,62.591269140000804,53229.30331920001 2025-06-13,15:53:00.000,164,11004078,12925,0,1749829979,12811.572710009998,62.97192216000258,53229.42210024001 2025-06-13,15:53:01.000,164,11004138,13045,0,1749829980,12811.727645139988,63.50060690999817,53229.51991992001 2025-06-13,15:53:02.000,164,11004045,12885,0,1749829981,12811.747854069989,64.07158644000447,53229.67363656 2025-06-13,15:53:03.000,164,11004114,12805,0,1749829982,12811.788271929989,64.18437252000149,53229.736520640006 2025-06-13,15:53:04.000,164,11004113,12885,0,1749829983,12812.084669569995,63.77552298000228,53229.84831456 2025-06-13,15:53:05.000,164,11004071,12965,0,1749829984,12812.367594589996,63.46536126000137,53230.09286376001 2025-06-13,15:53:06.000,164,11004125,12885,0,1749829985,12812.455166619991,63.54995082000096,53230.1767092 2025-06-13,15:53:07.000,164,11004083,12965,0,1749829986,12812.657255919992,63.810768629999075,53230.3164516 2025-06-13,15:53:08.000,164,11004123,12845,0,1749829987,12813.10858868999,64.10683209000126,53230.456194000006 2025-06-13,15:53:09.000,164,11004081,13205,0,1749829988,12813.546448839996,64.19142165000085,53230.554013680005 2025-06-13,15:53:10.000,164,11004118,13125,0,1749829989,12813.937154819992,64.05043904999911,53230.69375608001 2025-06-13,15:53:11.000,164,11004102,12645,0,1749829990,12813.869791719997,63.803719499999715,53230.83349848001 2025-06-13,15:53:12.000,164,11004107,13045,0,1749829991,12813.654229799991,63.87421080000058,53230.96625376 2025-06-13,15:53:13.000,164,11004110,12965,0,1749829992,12813.667702419996,63.60634386000311,53231.07106056001 2025-06-13,15:53:14.000,164,11004075,13125,0,1749829993,12813.60033932,63.30323127000156,53231.18285448 2025-06-13,15:53:15.000,164,11004058,13085,0,1749829994,12813.45887681,63.05651172000216,53231.31560976001 2025-06-13,15:53:16.000,164,11004105,13005,0,1749829995,12813.101852379994,62.809792170002765,53231.44836504 2025-06-13,15:53:17.000,164,11004081,12725,0,1749829996,12812.785245810002,62.26700916000118,53231.511249120005 2025-06-13,15:53:18.000,164,11004060,12725,0,1749829997,12812.711146399997,61.6889805000028,53231.55317184001 2025-06-13,15:53:19.000,164,11004077,12725,0,1749829998,12812.643783300002,61.17439400999865,53231.56714608 2025-06-13,15:53:20.000,164,11004118,12845,0,1749829999,12812.643783300002,60.82898664000095,53231.65099152001 2025-06-13,15:53:21.000,164,11004095,12605,0,1749830000,12812.697673779992,60.53997230999812,53231.727849840005 2025-06-13,15:53:22.000,164,11004100,12765,0,1749830001,12812.637046989992,60.215712329998496,53231.76977256001 2025-06-13,15:53:23.000,164,11004056,12645,0,1749830002,12812.697673779992,59.75751888000377,53231.846630880005 2025-06-13,15:53:24.000,164,11004047,12685,0,1749830003,12812.583156510002,59.56719236999925,53231.80470816 2025-06-13,15:53:25.000,164,11004096,12765,0,1749830004,12812.529266029997,59.75751888000377,53231.82566952 2025-06-13,15:53:26.000,164,11004140,13045,0,1749830005,12812.428221379996,60.01128756000253,53231.74182408001 2025-06-13,15:53:27.000,164,11004088,13085,0,1749830006,12812.11161480999,60.145221030004905,53231.74182408001 2025-06-13,15:53:28.000,164,11004104,12725,0,1749830007,12812.07119694999,60.06063146999804,53231.68592712 2025-06-13,15:53:29.000,164,11004104,12725,0,1749830008,12812.165505289995,59.77161714000249,53231.67195288001 2025-06-13,15:53:30.000,164,11004128,12885,0,1749830009,12812.28002256,59.581290629997966,53231.58112032001 2025-06-13,15:53:31.000,164,11004085,12765,0,1749830010,12812.367594589996,59.50375019999774,53231.54618472 2025-06-13,15:53:32.000,164,11004083,12925,0,1749830011,12812.21939577,59.60948715000268,53231.462339280006 2025-06-13,15:53:33.000,164,11004114,12965,0,1749830012,12812.09814219,59.679978450003546,53231.42041656 2025-06-13,15:53:34.000,164,11004095,12965,0,1749830013,12811.936470749999,60.03243495000061,53231.2597128 2025-06-13,15:53:35.000,164,11004092,12765,0,1749830014,12811.882580269994,60.448333619999175,53231.13394464 2025-06-13,15:53:36.000,164,11004097,13045,0,1749830015,12811.821953479994,60.87833055000374,53231.04311208 2025-06-13,15:53:37.000,164,11004157,12685,0,1749830016,12811.727645139988,61.24488530999952,53230.83349848001 2025-06-13,15:53:38.000,164,11004087,12685,0,1749830017,12811.882580269994,61.38586791000125,53230.672794720005 2025-06-13,15:53:39.000,164,11004115,12645,0,1749830018,12812.30023149,61.28013096000359,53230.58894928 2025-06-13,15:53:40.000,164,11004109,12645,0,1749830019,12812.711146399997,61.20963966000272,53230.41427128 2025-06-13,15:53:41.000,164,11004091,12765,0,1749830020,12813.27026012999,61.23783618000016,53230.37234856 2025-06-13,15:53:42.000,164,11004110,12485,0,1749830021,12813.795692309992,61.27308183000423,53230.267541760004 2025-06-13,15:53:43.000,164,11004174,12845,0,1749830022,12814.085353639988,61.491604859998915,53230.16273496001 2025-06-13,15:53:44.000,164,11004159,12605,0,1749830023,12814.105562569988,61.86520875000133,53229.99504408001 2025-06-13,15:53:45.000,164,11004072,13125,0,1749830024,12813.762010760001,62.2811074199999,53229.91818576 2025-06-13,15:53:46.000,164,11004073,12725,0,1749830025,12813.728329209996,62.68995695999911,53229.74350776 2025-06-13,15:53:47.000,164,11004107,12925,0,1749830026,12813.849582789997,62.816841300002125,53229.6526752 2025-06-13,15:53:48.000,164,11004062,12845,0,1749830027,12813.930418509997,63.232739970000694,53229.5129328 2025-06-13,15:53:49.000,164,11004099,12965,0,1749830028,12814.078617329993,63.99404601000424,53229.35222904001 2025-06-13,15:53:50.000,164,11004166,12845,0,1749830029,12814.038199469993,64.77649943999859,53229.28934496 2025-06-13,15:53:51.000,164,11004090,12845,0,1749830030,12813.923682200002,65.48141243999999,53229.14960256 2025-06-13,15:53:52.000,164,11004121,12765,0,1749830031,12813.991045299997,65.93255676000263,53229.01684728001 2025-06-13,15:53:53.000,164,11004078,13285,0,1749830032,12814.260497699994,66.3132097800044,53228.91902760001 2025-06-13,15:53:54.000,164,11004106,12845,0,1749830033,12814.61078581999,66.77845235999848,53228.828195040005 2025-06-13,15:53:55.000,164,11004088,12645,0,1749830034,12814.873501909991,67.20844929000305,53228.77229808001 2025-06-13,15:53:56.000,164,11004086,12965,0,1749830035,12815.014964419992,67.54680753000139,53228.73736248 2025-06-13,15:53:57.000,164,11004128,12685,0,1749830036,12815.345043609988,67.97680445999868,53228.6744784 2025-06-13,15:53:58.000,164,11004165,12685,0,1749830037,12815.493242429999,68.56893138000305,53228.69543976 2025-06-13,15:53:59.000,164,11004093,12925,0,1749830038,12815.681859109995,68.88614223000332,53228.66749128 2025-06-13,15:54:00.000,164,11004084,12965,0,1749830039,12816.025410919996,68.97778092000226,53228.63255568001 2025-06-13,15:54:01.000,164,11004098,12845,0,1749830040,12816.544106789988,68.91433875000075,53228.6395428 2025-06-13,15:54:02.000,164,11004147,12845,0,1749830041,12816.813559189999,68.96368266000354,53228.55569736001 2025-06-13,15:54:03.000,164,11004136,12645,0,1749830042,12816.91460384,68.8579457099986,53228.541723120004 2025-06-13,15:54:04.000,164,11004085,13045,0,1749830043,12817.03585742,68.70286484999815,53228.4998004 2025-06-13,15:54:05.000,164,11004078,13005,0,1749830044,12817.062802659995,68.59712790000049,53228.46486480001 2025-06-13,15:54:06.000,164,11004115,12965,0,1749830045,12816.94828538999,68.660570070002,53228.394993600006 2025-06-13,15:54:07.000,164,11004084,12765,0,1749830046,12816.94828538999,68.9707317900029,53228.29717392001 2025-06-13,15:54:08.000,164,11004104,12925,0,1749830047,12817.312046129991,69.04122309000377,53228.19236712 2025-06-13,15:54:09.000,164,11004080,12885,0,1749830048,12817.743169969988,68.93548613999883,53228.23428984 2025-06-13,15:54:10.000,164,11004123,12725,0,1749830049,12818.241656909995,68.73811050000222,53228.1155088 2025-06-13,15:54:11.000,164,11004152,12485,0,1749830050,12818.490900379991,68.7592578900003,53228.087560320004 2025-06-13,15:54:12.000,164,11004108,12725,0,1749830051,12818.564999789996,68.94958440000482,53228.03166336001 2025-06-13,15:54:13.000,164,11004119,12885,0,1749830052,12818.719934920002,69.07646874000056,53227.989740640005 2025-06-13,15:54:14.000,164,11004177,12885,0,1749830053,12818.935496839993,69.18220568999823,53227.870959600004 2025-06-13,15:54:15.000,164,11004132,12845,0,1749830054,12819.130849829999,69.13991091000207,53227.8010884 2025-06-13,15:54:16.000,164,11004142,12885,0,1749830055,12819.151058759999,69.50646566999785,53227.68230736 2025-06-13,15:54:17.000,164,11004148,12885,0,1749830056,12819.137586139994,69.61925175000215,53227.535577840004 2025-06-13,15:54:18.000,164,11004116,12885,0,1749830057,12818.874870049993,69.71793957000045,53227.43077104001 2025-06-13,15:54:19.000,164,11004128,13005,0,1749830058,12818.625626579997,69.97875737999857,53227.18622184 2025-06-13,15:54:20.000,164,11004090,12965,0,1749830059,12818.423537279996,70.40170518000377,53226.983595360005 2025-06-13,15:54:21.000,164,11004138,12805,0,1749830060,12818.21471167,70.8246529800017,53226.73205904 2025-06-13,15:54:22.000,164,11004140,12725,0,1749830061,12818.221447979995,71.00088123000023,53226.58532952 2025-06-13,15:54:23.000,164,11004143,12605,0,1749830062,12818.27533846,71.36743599000329,53226.33379320001 2025-06-13,15:54:24.000,164,11004102,12965,0,1749830063,12818.21471167,71.8749733500008,53226.13116672 2025-06-13,15:54:25.000,164,11004129,12685,0,1749830064,12818.14734856999,71.89612073999888,53225.928540240006 2025-06-13,15:54:26.000,164,11004109,12605,0,1749830065,12818.04630391999,71.85382596000272,53225.78879784 2025-06-13,15:54:27.000,164,11004118,12605,0,1749830066,12817.824005689989,71.86087509000208,53225.544248640006 2025-06-13,15:54:28.000,164,11004155,12805,0,1749830067,12817.568025909997,71.8749733500008,53225.2857252 2025-06-13,15:54:29.000,164,11004121,12885,0,1749830068,12817.359200300001,71.76218727000378,53225.04816312 2025-06-13,15:54:30.000,164,11004119,12805,0,1749830069,12817.002175869995,71.92431726000359,53224.8315624 2025-06-13,15:54:31.000,164,11004132,12965,0,1749830070,12816.813559189999,72.26972463000129,53224.6219488 2025-06-13,15:54:32.000,164,11004068,12925,0,1749830071,12816.678832989994,72.65742678000242,53224.42630944 2025-06-13,15:54:33.000,164,11004096,12925,0,1749830072,12816.456534759993,72.93939197999862,53224.132850400005 2025-06-13,15:54:34.000,164,11004092,12925,0,1749830073,12816.045619849996,73.12266936000378,53223.9232368 2025-06-13,15:54:35.000,164,11004161,12885,0,1749830074,12815.63470494,73.22135718000209,53223.65772624 2025-06-13,15:54:36.000,164,11004061,12925,0,1749830075,12815.526923979989,73.11562023000442,53223.413177040005 2025-06-13,15:54:37.000,164,11004117,12685,0,1749830076,12815.479769809994,72.91824459000054,53223.23151192 2025-06-13,15:54:38.000,164,11004131,12845,0,1749830077,12815.439351949994,72.90414633000182,53222.959014240005 2025-06-13,15:54:39.000,164,11004090,12965,0,1749830078,12815.506715049989,72.96758850000333,53222.742413520005 2025-06-13,15:54:40.000,164,11004061,12685,0,1749830079,12815.466297189989,72.86890067999775,53222.48389008 2025-06-13,15:54:41.000,164,11004135,12605,0,1749830080,12815.58755076999,72.79840938000416,53222.25331512 2025-06-13,15:54:42.000,164,11004079,12845,0,1749830081,12815.6751228,72.59398461000092,53222.00876592 2025-06-13,15:54:43.000,164,11004131,12965,0,1749830082,12815.641441249994,72.58693548000156,53221.834087920004 2025-06-13,15:54:44.000,164,11004120,13085,0,1749830083,12815.580814459994,73.18611152999802,53221.61050008001 2025-06-13,15:54:45.000,164,11004156,13005,0,1749830084,12815.69533173,73.60905933000322,53221.351976640006 2025-06-13,15:54:46.000,164,11004070,13045,0,1749830085,12815.74922220999,73.9403684400022,53221.12838880001 2025-06-13,15:54:47.000,164,11004098,12645,0,1749830086,12815.574078149999,74.34921798000141,53220.91178808 2025-06-13,15:54:48.000,164,11004083,12925,0,1749830087,12815.493242429999,74.87790273000428,53220.72313584001 2025-06-13,15:54:49.000,164,11004086,12685,0,1749830088,12815.270944199998,75.41363660999923,53220.47159952 2025-06-13,15:54:50.000,164,11004054,12965,0,1749830089,12815.156426929992,75.85068267000315,53220.275960160005 2025-06-13,15:54:51.000,164,11004090,12925,0,1749830090,12815.196844789993,76.06920569999784,53220.010449600006 2025-06-13,15:54:52.000,164,11004107,12725,0,1749830091,12815.385461469989,76.31592525000451,53219.76590040001 2025-06-13,15:54:53.000,164,11004133,13045,0,1749830092,12815.641441249994,76.39346568000474,53219.63314512 2025-06-13,15:54:54.000,164,11004091,12845,0,1749830093,12815.76943113999,76.42166220000217,53219.46545424 2025-06-13,15:54:55.000,164,11004098,12765,0,1749830094,12815.87047578999,76.56264480000391,53219.23487928 2025-06-13,15:54:56.000,164,11004057,12885,0,1749830095,12816.180346050001,76.54149740999856,53219.1370596 2025-06-13,15:54:57.000,164,11004122,12845,0,1749830096,12816.308335939997,76.52739914999984,53218.955394480006 2025-06-13,15:54:58.000,164,11004150,12925,0,1749830097,12816.557579409993,76.40756394000346,53218.8226392 2025-06-13,15:54:59.000,164,11004096,12805,0,1749830098,12816.99543956,76.10445135000191,53218.71084528001 2025-06-13,15:55:00.000,164,11004095,13125,0,1749830099,12817.157111,75.82248614999844,53218.54315440001 2025-06-13,15:55:01.000,164,11004119,12765,0,1749830100,12817.271628269991,75.68855268000334,53218.4383476 2025-06-13,15:55:02.000,164,11004097,12605,0,1749830101,12817.386145539997,75.49822616999882,53218.2986052 2025-06-13,15:55:03.000,164,11004129,12965,0,1749830102,12817.487190189997,75.36429270000372,53218.1937984 2025-06-13,15:55:04.000,164,11004105,12765,0,1749830103,12817.379409230001,75.56871746999968,53218.02610752 2025-06-13,15:55:05.000,164,11004080,12685,0,1749830104,12817.446772329997,75.7308474599995,53217.928287840004 2025-06-13,15:55:06.000,164,11004089,12485,0,1749830105,12817.561289600002,76.06920569999784,53217.8444424 2025-06-13,15:55:07.000,164,11004111,12845,0,1749830106,12817.743169969988,76.23133568999765,53217.76758408 2025-06-13,15:55:08.000,164,11004121,12685,0,1749830107,12818.15408488,76.252483080003,53217.73264848001 2025-06-13,15:55:09.000,164,11004121,12885,0,1749830108,12818.504372999996,76.31592525000451,53217.57194472 2025-06-13,15:55:10.000,164,11004068,13005,0,1749830109,12818.895078979993,76.78821695999795,53217.530022 2025-06-13,15:55:11.000,164,11004108,12765,0,1749830110,12819.3127302,77.32395084000018,53217.4601508 2025-06-13,15:55:12.000,164,11004061,12845,0,1749830111,12819.53502843,77.84558646000369,53217.41124096 2025-06-13,15:55:13.000,164,11004102,12885,0,1749830112,12819.791008209992,78.20509209000011,53217.38329248 2025-06-13,15:55:14.000,164,11004062,12765,0,1749830113,12820.033515369993,78.50820468000165,53217.29944704001 2025-06-13,15:55:15.000,164,11004064,12805,0,1749830114,12820.114351089993,79.05098769000324,53217.2854728 2025-06-13,15:55:16.000,164,11004092,12605,0,1749830115,12820.006570129997,80.0096693700034,53217.23656296 2025-06-13,15:55:17.000,164,11004099,13045,0,1749830116,12819.804480829996,80.39737152000453,53217.13175616001 2025-06-13,15:55:18.000,164,11004082,12965,0,1749830117,12819.642809389996,80.49605934000283,53217.1457304 2025-06-13,15:55:19.000,164,11004136,12805,0,1749830118,12819.710172489991,80.43261717000132,53217.02694936 2025-06-13,15:55:20.000,164,11004116,12765,0,1749830119,12819.932470719992,80.34802761000174,53216.922142560004 2025-06-13,15:55:21.000,164,11004094,12925,0,1749830120,12820.188450499998,80.39737152000453,53216.85925848 2025-06-13,15:55:22.000,164,11004041,12965,0,1749830121,12820.54547492999,80.53130498999963,53216.78240016 2025-06-13,15:55:23.000,164,11004108,12525,0,1749830122,12820.85534519,80.80622106000374,53216.68458048 2025-06-13,15:55:24.000,164,11004146,12845,0,1749830123,12820.949653529991,81.24326712000038,53216.607722160006 2025-06-13,15:55:25.000,164,11004106,12845,0,1749830124,12821.091116039992,81.37720059000276,53216.607722160006 2025-06-13,15:55:26.000,164,11004085,12765,0,1749830125,12821.178688070002,81.68736231000366,53216.49592824 2025-06-13,15:55:27.000,164,11004097,12685,0,1749830126,12821.225842239997,81.77195187000325,53216.39810856 2025-06-13,15:55:28.000,164,11004081,12605,0,1749830127,12821.400986299988,81.53933058000257,53216.300288880004 2025-06-13,15:55:29.000,164,11004116,12925,0,1749830128,12821.535712499994,81.19392321000487,53216.22343056001 2025-06-13,15:55:30.000,164,11004064,12845,0,1749830129,12821.71085656,80.88376149000396,53216.0627268 2025-06-13,15:55:31.000,164,11004066,12805,0,1749830130,12822.02746312999,80.62999280999793,53215.97888136001 2025-06-13,15:55:32.000,164,11004076,13045,0,1749830131,12822.121771469996,80.65818933000264,53215.88106168 2025-06-13,15:55:33.000,164,11004086,12925,0,1749830132,12822.108298849991,80.82736845000181,53215.81119048001 2025-06-13,15:55:34.000,164,11004118,12765,0,1749830133,12822.236288740001,80.86261409999861,53215.70638368 2025-06-13,15:55:35.000,164,11004103,12965,0,1749830134,12822.283442909997,81.10228451999865,53215.65747384 2025-06-13,15:55:36.000,164,11004063,12925,0,1749830135,12822.371014939992,81.42654449999827,53215.54567992 2025-06-13,15:55:37.000,164,11004073,12885,0,1749830136,12822.377751250002,81.84949230000348,53215.45484736001 2025-06-13,15:55:38.000,164,11004071,12965,0,1749830137,12822.371014939992,82.6178474699991,53215.35004056 2025-06-13,15:55:39.000,164,11004093,12885,0,1749830138,12822.741511989989,83.18177786999877,53215.315104960006 2025-06-13,15:55:40.000,164,11004105,12725,0,1749830139,12822.90991974,83.84439609000401,53215.25920800001 2025-06-13,15:55:41.000,164,11004063,12765,0,1749830140,12823.17263583,84.35898258000088,53215.20331104 2025-06-13,15:55:42.000,164,11004069,12605,0,1749830141,12823.448824539992,84.90176559000247,53215.028633040005 2025-06-13,15:55:43.000,164,11004081,13085,0,1749830142,12823.677859080002,85.34586077999847,53215.07055576001 2025-06-13,15:55:44.000,164,11004063,13125,0,1749830143,12823.751958489993,85.75471031999768,53215.00767168 2025-06-13,15:55:45.000,164,11004102,12685,0,1749830144,12823.819321589988,86.06487203999859,53214.979723200006 2025-06-13,15:55:46.000,164,11004113,13125,0,1749830145,12823.900157309989,86.16355986000417,53214.91683912 2025-06-13,15:55:47.000,164,11004111,12685,0,1749830146,12823.933838859994,86.26224768000247,53214.8399808 2025-06-13,15:55:48.000,164,11004116,12925,0,1749830147,12824.04161981999,86.50191810000251,53214.7701096 2025-06-13,15:55:49.000,164,11004057,12765,0,1749830148,12824.37169901,86.32568985000398,53214.77709672 2025-06-13,15:55:50.000,164,11004117,12645,0,1749830149,12824.769141299992,86.15651073000481,53214.67927704 2025-06-13,15:55:51.000,164,11004068,12925,0,1749830150,12824.944285359998,86.20585464000033,53214.63735432001 2025-06-13,15:55:52.000,164,11004110,12965,0,1749830151,12824.910603809993,86.01552813000308,53214.56748312001 2025-06-13,15:55:53.000,164,11004039,12885,0,1749830152,12824.42558948999,85.95913509000093,53214.43472784 2025-06-13,15:55:54.000,164,11004097,13005,0,1749830153,12823.967520409999,85.7829068400024,53214.33690816 2025-06-13,15:55:55.000,164,11004104,12925,0,1749830154,12823.469033469992,85.74766118999833,53214.22511424 2025-06-13,15:55:56.000,164,11004141,12925,0,1749830155,12822.90991974,85.65602249999938,53214.02947488 2025-06-13,15:55:57.000,164,11004093,12725,0,1749830156,12822.478795900002,85.52913816000364,53213.84082264 2025-06-13,15:55:58.000,164,11004106,12765,0,1749830157,12822.108298849991,85.70536641000217,53213.71505448 2025-06-13,15:55:59.000,164,11004042,12965,0,1749830158,12821.71085656,86.0296263900018,53213.470505280005 2025-06-13,15:56:00.000,164,11004060,12765,0,1749830159,12821.225842239997,86.32568985000398,53213.27486592001 2025-06-13,15:56:01.000,164,11004081,12805,0,1749830160,12820.81492733,86.29749332999927,53213.00236824 2025-06-13,15:56:02.000,164,11004121,13165,0,1749830161,12820.558947549995,85.95913509000093,53212.82070312001 2025-06-13,15:56:03.000,164,11004102,12845,0,1749830162,12820.356858249994,85.74766118999833,53212.562179680004 2025-06-13,15:56:04.000,164,11004062,12965,0,1749830163,12820.377067179994,85.6348751100013,53212.345578960005 2025-06-13,15:56:05.000,164,11004121,13085,0,1749830164,12820.410748729999,85.54323642000236,53212.14993960001 2025-06-13,15:56:06.000,164,11004093,12765,0,1749830165,12820.57242017,85.19077991999802,53211.9752616 2025-06-13,15:56:07.000,164,11004117,13005,0,1749830166,12820.63304696,84.83832342000096,53211.73769952001 2025-06-13,15:56:08.000,164,11004085,12765,0,1749830167,12820.53200231,84.8312742900016,53211.56302152 2025-06-13,15:56:09.000,164,11004101,12685,0,1749830168,12820.397276109994,84.90176559000247,53211.37436928 2025-06-13,15:56:10.000,164,11004104,13125,0,1749830169,12820.154768949993,84.93701123999926,53211.19969128 2025-06-13,15:56:11.000,164,11004097,12805,0,1749830170,12819.824689759997,84.99340428000141,53211.1018716 2025-06-13,15:56:12.000,164,11004095,12685,0,1749830171,12819.56870997999,85.10619035999844,53210.93418072 2025-06-13,15:56:13.000,164,11004070,13005,0,1749830172,12819.44745639999,85.20487818000402,53210.72456712 2025-06-13,15:56:14.000,164,11004102,12885,0,1749830173,12819.40703853999,85.26832034999825,53210.59181184001 2025-06-13,15:56:15.000,164,11004107,12765,0,1749830174,12819.55523736,85.3881555600019,53210.452069440005 2025-06-13,15:56:16.000,164,11004137,13165,0,1749830175,12819.716908800001,85.59962946000451,53210.333288400005 2025-06-13,15:56:17.000,164,11004087,12965,0,1749830176,12819.851634999992,85.6701207599981,53210.22848160001 2025-06-13,15:56:18.000,164,11004085,12565,0,1749830177,12819.663018319996,85.83225074999791,53210.15162328 2025-06-13,15:56:19.000,164,11004120,12925,0,1749830178,12819.723645109996,85.95208596000157,53210.00489376 2025-06-13,15:56:20.000,164,11004108,12765,0,1749830179,12819.871843929992,85.93798770000285,53209.92104832001 2025-06-13,15:56:21.000,164,11004065,12805,0,1749830180,12819.770799279991,85.96618422000029,53209.81624152 2025-06-13,15:56:22.000,164,11004079,12965,0,1749830181,12819.59565522,85.69831728000281,53209.78829304 2025-06-13,15:56:23.000,164,11004142,12925,0,1749830182,12819.25210341,85.46569599000213,53209.72540896001 2025-06-13,15:56:24.000,164,11004116,12525,0,1749830183,12819.050014109998,84.99340428000141,53209.62758928 2025-06-13,15:56:25.000,164,11004076,12965,0,1749830184,12818.847924809997,84.53521082999941,53209.564705200006 2025-06-13,15:56:26.000,164,11004062,12765,0,1749830185,12818.612153959992,84.53521082999941,53209.494834000005 2025-06-13,15:56:27.000,164,11004101,12925,0,1749830186,12818.443746209996,85.02864992999821,53209.48085976 2025-06-13,15:56:28.000,164,11004128,13045,0,1749830187,12818.302283699995,85.56438381000044,53209.41098856 2025-06-13,15:56:29.000,164,11004105,12605,0,1749830188,12818.322492629995,86.0296263900018,53209.32015600001 2025-06-13,15:56:30.000,164,11004123,12885,0,1749830189,12818.470691449991,86.1917563800016,53209.2852204 2025-06-13,15:56:31.000,164,11004123,12965,0,1749830190,12818.659308130002,86.24814942000376,53209.27124616001 2025-06-13,15:56:32.000,164,11004086,12885,0,1749830191,12818.679517060002,86.51601636000123,53209.25028480001 2025-06-13,15:56:33.000,164,11004076,12925,0,1749830192,12818.901815290003,86.43142680000165,53209.229323440006 2025-06-13,15:56:34.000,164,11004093,12685,0,1749830193,12819.28578495999,86.50191810000251,53209.30618176 2025-06-13,15:56:35.000,164,11004118,12965,0,1749830194,12819.440720089995,86.81207982000342,53209.29919464001 2025-06-13,15:56:36.000,164,11004123,12605,0,1749830195,12819.460929019995,87.03765198000474,53209.29220752 2025-06-13,15:56:37.000,164,11004089,12885,0,1749830196,12819.41377485,87.15043806000176,53209.27124616001 2025-06-13,15:56:38.000,164,11004110,12885,0,1749830197,12819.299257579994,87.43945239000459,53209.327143120005 2025-06-13,15:56:39.000,164,11004111,12805,0,1749830198,12819.24536709999,87.77781063000293,53209.30618176 2025-06-13,15:56:40.000,164,11004075,12965,0,1749830199,12818.868133739998,88.07387408999784,53209.24329768 2025-06-13,15:56:41.000,164,11004089,12805,0,1749830200,12818.29554739,88.25010234000365,53209.16643936 2025-06-13,15:56:42.000,164,11004099,12765,0,1749830201,12817.642125320002,88.10207061000256,53209.12451664 2025-06-13,15:56:43.000,164,11004149,13005,0,1749830202,12817.09648421,87.80600715000037,53209.09656816 2025-06-13,15:56:44.000,164,11004086,12885,0,1749830203,12816.530634169998,87.41125586999988,53209.01272272001 2025-06-13,15:56:45.000,164,11004126,12765,0,1749830204,12816.072565089991,86.95306241999788,53208.942851520005 2025-06-13,15:56:46.000,164,11004117,12965,0,1749830205,12815.77616745,86.4878198400038,53208.893941680006 2025-06-13,15:56:47.000,164,11004061,12685,0,1749830206,12815.702068039995,85.78995597000176,53208.8310576 2025-06-13,15:56:48.000,164,11004110,12765,0,1749830207,12815.823321619995,85.23307470000145,53208.83804472001 2025-06-13,15:56:49.000,164,11004132,12805,0,1749830208,12816.011938299991,85.04979732000356,53208.81708336001 2025-06-13,15:56:50.000,164,11004081,12925,0,1749830209,12816.153400809992,84.89471646000311,53208.81708336001 2025-06-13,15:56:51.000,164,11004086,13125,0,1749830210,12816.166873429996,84.82422516000224,53208.81009624 2025-06-13,15:56:52.000,164,11004071,13005,0,1749830211,12816.200554980001,84.68324256000051,53208.7611864 2025-06-13,15:56:53.000,164,11004112,12765,0,1749830212,12816.139928190001,84.81717603000288,53208.66336672 2025-06-13,15:56:54.000,164,11004078,12685,0,1749830213,12815.89742103,85.077993840001,53208.67734096001 2025-06-13,15:56:55.000,164,11004106,12765,0,1749830214,12815.702068039995,85.21192731000338,53208.64240536 2025-06-13,15:56:56.000,164,11004074,13045,0,1749830215,12815.385461469989,85.1132394899978,53208.54458568 2025-06-13,15:56:57.000,164,11004105,12925,0,1749830216,12814.988019179997,84.88061820000439,53208.48170160001 2025-06-13,15:56:58.000,164,11004116,12645,0,1749830217,12814.806138809996,84.68324256000051,53208.39785616 2025-06-13,15:56:59.000,164,11004068,12725,0,1749830218,12814.50974116999,84.59865300000092,53208.41183040001 2025-06-13,15:57:00.000,164,11004157,12605,0,1749830219,12814.051672089998,84.85242167999968,53208.28606224 2025-06-13,15:57:01.000,164,11004102,13205,0,1749830220,12813.506030979996,85.2894677400036,53208.24413952001 2025-06-13,15:57:02.000,164,11004113,12965,0,1749830221,12813.088379759989,85.80405423000047,53208.09741000001 2025-06-13,15:57:03.000,164,11004129,13045,0,1749830222,12812.751564259997,86.38208288999886,53208.02753880001 2025-06-13,15:57:04.000,164,11004116,12805,0,1749830223,12812.414748759991,87.00945546000003,53207.97862896001 2025-06-13,15:57:05.000,164,11004100,12845,0,1749830224,12812.11161480999,87.58748411999841,53207.94369336 2025-06-13,15:57:06.000,164,11004097,12965,0,1749830225,12811.808480859989,88.1584636500047,53207.7829896 2025-06-13,15:57:07.000,164,11004064,12725,0,1749830226,12811.592918939998,88.57436232000327,53207.75504112 2025-06-13,15:57:08.000,164,11004080,12805,0,1749830227,12811.229158199996,89.032555769998,53207.61529872 2025-06-13,15:57:09.000,164,11004065,13005,0,1749830228,12810.83845222,89.50484747999872,53207.503504800006 2025-06-13,15:57:10.000,164,11004078,12565,0,1749830229,12810.515109339998,90.10402353000245,53207.32882680001 2025-06-13,15:57:11.000,164,11004095,12965,0,1749830230,12810.265865870002,90.41418525000336,53207.23100712 2025-06-13,15:57:12.000,164,11004087,12965,0,1749830231,12810.225448010002,90.62565914999868,53207.16113592001 2025-06-13,15:57:13.000,164,11004093,12725,0,1749830232,12810.313020039997,90.61156088999996,53207.07030336001 2025-06-13,15:57:14.000,164,11004121,12885,0,1749830233,12810.366910520002,90.37893959999928,53207.02139352001 2025-06-13,15:57:15.000,164,11004096,12885,0,1749830234,12810.521845649993,90.18861309000204,53206.979470800004 2025-06-13,15:57:16.000,164,11004143,12765,0,1749830235,12810.481427789993,90.1604165700046,53206.860689760004 2025-06-13,15:57:17.000,164,11004066,12925,0,1749830236,12810.319756349993,89.99828658000479,53206.80479280001 2025-06-13,15:57:18.000,164,11004099,13045,0,1749830237,12810.023358710001,89.65992833999917,53206.75588296001 2025-06-13,15:57:19.000,164,11004099,12885,0,1749830238,12809.747169999995,89.27927532000467,53206.644089040004 2025-06-13,15:57:20.000,164,11004114,12605,0,1749830239,12809.545080699994,88.87042577999819,53206.5602436 2025-06-13,15:57:21.000,164,11004065,12885,0,1749830240,12809.215001509998,88.72944318000373,53206.44844968001 2025-06-13,15:57:22.000,164,11004105,12765,0,1749830241,12808.898394939992,88.64485362000414,53206.26678456 2025-06-13,15:57:23.000,164,11004117,12925,0,1749830242,12808.224763939994,89.032555769998,53206.11306792001 2025-06-13,15:57:24.000,164,11004074,12765,0,1749830243,12807.766694860002,88.99026099000184,53205.95236416 2025-06-13,15:57:25.000,164,11004076,12845,0,1749830244,12807.36251626,88.91976969000098,53205.84057024 2025-06-13,15:57:26.000,164,11004094,12645,0,1749830245,12807.005491829994,88.9973101200012,53205.67986648001 2025-06-13,15:57:27.000,164,11004107,12805,0,1749830246,12806.722566809993,89.06075229000271,53205.540124080006 2025-06-13,15:57:28.000,164,11004113,12885,0,1749830247,12806.392487619996,89.30747184000211,53205.29557488001 2025-06-13,15:57:29.000,164,11004086,13125,0,1749830248,12806.32512452,89.21583315000316,53205.14884536001 2025-06-13,15:57:30.000,164,11004113,12685,0,1749830249,12806.14324415,88.9973101200012,53204.97416736 2025-06-13,15:57:31.000,164,11004122,13005,0,1749830250,12806.09608997999,88.88452404000418,53204.869360560006 2025-06-13,15:57:32.000,164,11004129,12965,0,1749830251,12806.089353669995,88.95501533999777,53204.67372120001 2025-06-13,15:57:33.000,164,11004143,12885,0,1749830252,12806.09608997999,89.08189968000079,53204.52699168001 2025-06-13,15:57:34.000,164,11004113,12805,0,1749830253,12805.988309019995,89.2087840200038,53204.38026216 2025-06-13,15:57:35.000,164,11004131,13045,0,1749830254,12805.968100089995,89.32861923000019,53204.177635680004 2025-06-13,15:57:36.000,164,11004180,12965,0,1749830255,12806.20387094,89.44140531000448,53204.1147516 2025-06-13,15:57:37.000,164,11004121,12925,0,1749830256,12806.554159059997,89.7374687699994,53203.94706072 2025-06-13,15:57:38.000,164,11004103,12805,0,1749830257,12807.13348171999,90.1956622200014,53203.89116376 2025-06-13,15:57:39.000,164,11004124,12645,0,1749830258,12807.247998989995,90.4423817700008,53203.674563040004 2025-06-13,15:57:40.000,164,11004119,12845,0,1749830259,12807.106536479994,90.21680960999947,53203.71648576001 2025-06-13,15:57:41.000,164,11004144,12845,0,1749830260,12807.13348171999,89.89254962999985,53203.6605888 2025-06-13,15:57:42.000,164,11004110,12805,0,1749830261,12807.23452636999,89.56124052000087,53203.576743360005 2025-06-13,15:57:43.000,164,11004147,12965,0,1749830262,12807.40293412,89.28632445000403,53203.555782 2025-06-13,15:57:44.000,164,11004125,13125,0,1749830263,12807.46356091,89.17353836999973,53203.56276912 2025-06-13,15:57:45.000,164,11004127,13285,0,1749830264,12807.598287109991,88.92681882000034,53203.56975624001 2025-06-13,15:57:46.000,164,11004095,12605,0,1749830265,12807.578078179991,88.94091707999905,53203.65360168 2025-06-13,15:57:47.000,164,11004151,12765,0,1749830266,12807.793640099997,88.95501533999777,53203.68155016 2025-06-13,15:57:48.000,164,11004132,12885,0,1749830267,12808.137191909998,88.72944318000373,53203.73744712001 2025-06-13,15:57:49.000,164,11004160,12885,0,1749830268,12808.33928121,88.41928146000282,53203.842253920004 2025-06-13,15:57:50.000,164,11004081,13005,0,1749830269,12808.467271099995,88.2289549499983,53203.92609936 2025-06-13,15:57:51.000,164,11004129,12925,0,1749830270,12808.608733609995,88.24305321000429,53203.99597056 2025-06-13,15:57:52.000,164,11004139,12845,0,1749830271,12808.70304195,88.01043192000361,53204.079816000005 2025-06-13,15:57:53.000,164,11004160,12605,0,1749830272,12808.54137051,88.25010234000365,53204.24051976001 2025-06-13,15:57:54.000,164,11004108,12965,0,1749830273,12808.58178837,88.70124665999901,53204.33135232 2025-06-13,15:57:55.000,164,11004113,12725,0,1749830274,12808.864713390001,89.12419446000422,53204.464107600004 2025-06-13,15:57:56.000,164,11004074,12805,0,1749830275,12809.430563429989,89.19468575999781,53204.652759840006 2025-06-13,15:57:57.000,164,11004130,12925,0,1749830276,12810.225448010002,88.6871484000003,53204.81346360001 2025-06-13,15:57:58.000,164,11004097,12845,0,1749830277,12810.89234269999,88.11616887000127,53205.04403856 2025-06-13,15:57:59.000,164,11004131,12845,0,1749830278,12811.619864179993,87.76371237000421,53205.27461352001 2025-06-13,15:58:00.000,164,11004080,12965,0,1749830279,12812.31370410999,87.52404195000418,53205.42833016 2025-06-13,15:58:01.000,164,11004108,12805,0,1749830280,12813.000807729994,87.19978197000455,53205.658905120006 2025-06-13,15:58:02.000,164,11004119,12925,0,1749830281,12813.768747069997,86.88257112000429,53205.88948008 2025-06-13,15:58:03.000,164,11004095,12685,0,1749830282,12814.3952239,86.80503069000406,53206.12005504 2025-06-13,15:58:04.000,164,11004129,12765,0,1749830283,12814.954337629992,86.44552506000036,53206.329668640006 2025-06-13,15:58:05.000,164,11004094,12845,0,1749830284,12815.324834679988,86.03667552000115,53206.65107616 2025-06-13,15:58:06.000,164,11004080,13045,0,1749830285,12815.65491387,85.69831728000281,53206.88863824 2025-06-13,15:58:07.000,164,11004109,12605,0,1749830286,12816.072565089991,85.34586077999847,53207.21004576001 2025-06-13,15:58:08.000,164,11004082,12965,0,1749830287,12816.382435350002,85.16963252999994,53207.37773664001 2025-06-13,15:58:09.000,164,11004099,12765,0,1749830288,12816.624942509989,85.21897644000273,53207.65722144 2025-06-13,15:58:10.000,164,11004071,13045,0,1749830289,12816.87418598,85.2894677400036,53207.90875776001 2025-06-13,15:58:21.000,164,11004112,12965,0,1749830300,12818.15408488,85.66307162999874,53210.34726264001 2025-06-13,15:58:22.000,164,11004101,13005,0,1749830301,12818.10693070999,86.11421595000138,53210.52892776 2025-06-13,15:58:23.000,164,11004103,12885,0,1749830302,12818.08672177999,86.30454245999863,53210.738541360006 2025-06-13,15:58:24.000,164,11004065,12605,0,1749830303,12818.20797535999,86.26224768000247,53210.89924512001 2025-06-13,15:58:25.000,164,11004077,12805,0,1749830304,12818.41006465999,86.11421595000138,53211.073923120006 2025-06-13,15:58:26.000,164,11004115,13205,0,1749830305,12818.713198609992,85.80405423000047,53211.23462688001 2025-06-13,15:58:27.000,164,11004124,12765,0,1749830306,12818.895078979993,85.31766426000104,53211.36039504001 2025-06-13,15:58:28.000,164,11004110,12885,0,1749830307,12818.881606360002,84.81012690000352,53211.47917608001 2025-06-13,15:58:29.000,164,11004117,12685,0,1749830308,12818.962442079988,84.3378351900028,53211.70276392 2025-06-13,15:58:30.000,164,11004082,13125,0,1749830309,12819.28578495999,84.04882085999998,53211.87744192 2025-06-13,15:58:31.000,164,11004116,12885,0,1749830310,12819.39356592,83.92193652000424,53212.010197200005 2025-06-13,15:58:32.000,164,11004081,12965,0,1749830311,12819.5148195,83.65406957999949,53212.115004 2025-06-13,15:58:33.000,164,11004080,13085,0,1749830312,12819.5148195,83.40735003000009,53212.14993960001 2025-06-13,15:58:34.000,164,11004114,12925,0,1749830313,12819.561973669995,83.03374613999767,53212.2547464 2025-06-13,15:58:35.000,164,11004127,13005,0,1749830314,12819.400302229995,82.60374921000039,53212.35256608 2025-06-13,15:58:36.000,164,11004116,12805,0,1749830315,12819.083695659989,82.2724401000014,53212.40147592 2025-06-13,15:58:37.000,164,11004074,12965,0,1749830316,12818.679517060002,82.03276968000137,53212.4294244 2025-06-13,15:58:38.000,164,11004101,12845,0,1749830317,12818.27533846,81.62392014000216,53212.40846304001 2025-06-13,15:58:39.000,164,11004127,12765,0,1749830318,12818.039567609994,81.23621799000102,53212.464360000005 2025-06-13,15:58:40.000,164,11004113,12765,0,1749830319,12817.790324139998,80.68638585000008,53212.38750168001 2025-06-13,15:58:41.000,164,11004143,12845,0,1749830320,12817.568025909997,80.27048718000151,53212.359553199996 2025-06-13,15:58:42.000,164,11004095,12765,0,1749830321,12817.318782440001,79.82639198999823,53212.33859184001 2025-06-13,15:58:43.000,164,11004157,12885,0,1749830322,12816.86744966999,79.53032853000332,53212.27570776 2025-06-13,15:58:44.000,164,11004084,12845,0,1749830323,12816.449798449998,79.34000201999879,53212.10801688 2025-06-13,15:58:45.000,164,11004122,12885,0,1749830324,12816.126455569996,78.96639813000365,53211.99622296 2025-06-13,15:58:46.000,164,11004084,12645,0,1749830325,12815.69533173,78.80426814000384,53211.842506320005 2025-06-13,15:58:47.000,164,11004130,13125,0,1749830326,12815.243998960003,78.90295596000215,53211.71673816001 2025-06-13,15:58:48.000,164,11004174,13085,0,1749830327,12814.880238220001,78.84656292,53211.60494424 2025-06-13,15:58:49.000,164,11004103,13125,0,1749830328,12814.253761389999,78.55754859000444,53211.47218896 2025-06-13,15:58:50.000,164,11004132,12965,0,1749830329,12814.038199469993,77.96542167000007,53211.36738216 2025-06-13,15:59:01.000,164,11004117,12845,0,1749830340,12813.47234942999,75.11757315000432,53210.44508232001 2025-06-13,15:59:02.000,164,11004072,12965,0,1749830341,12813.607075629996,75.06822924000153,53210.382198240004 2025-06-13,15:59:03.000,164,11004122,12805,0,1749830342,12813.45214049999,75.39248922000115,53210.214507360004 2025-06-13,15:59:04.000,164,11004077,13085,0,1749830343,12813.041225589994,75.54052095000225,53210.17258464 2025-06-13,15:59:05.000,164,11004064,12645,0,1749830344,12812.839136289993,75.4488822600033,53210.13764904001 2025-06-13,15:59:06.000,164,11004054,12725,0,1749830345,12812.953653559998,75.3854400900018,53209.94200968001 2025-06-13,15:59:07.000,164,11004100,12885,0,1749830346,12813.22984226999,75.57576659999904,53209.879125600004 2025-06-13,15:59:08.000,164,11004128,12845,0,1749830347,12813.47908574,75.51937356000417,53209.79528016 2025-06-13,15:59:09.000,164,11004078,12485,0,1749830348,12813.283732749995,75.32199792000029,53209.69047336 2025-06-13,15:59:10.000,164,11004084,13045,0,1749830349,12813.034489279999,75.18806444999791,53209.59265368 2025-06-13,15:59:31.000,164,11004083,12965,0,1749830370,12810.87887008,76.54149740999856,53207.88080928001 2025-06-13,15:59:32.000,164,11004105,12885,0,1749830371,12810.97991473,76.06920569999784,53207.97164184 2025-06-13,15:59:33.000,164,11004068,13005,0,1749830372,12810.87887008,75.74494571999821,53207.96465472 2025-06-13,15:59:34.000,164,11004124,12685,0,1749830373,12811.04054152,75.95641962000082,53208.439778880005 2025-06-13,15:59:35.000,164,11004084,12845,0,1749830374,12811.148322479996,76.41461307000282,53208.53061144001 2025-06-13,15:59:36.000,164,11004132,13125,0,1749830375,12811.09443199999,77.02083824999863,53208.55157280001 2025-06-13,15:59:37.000,164,11004118,12925,0,1749830376,12811.01359627999,77.46493344000191,53208.558559920006 2025-06-13,15:59:38.000,164,11004087,12845,0,1749830377,12811.00012366,77.8596847200024,53208.71926368001 2025-06-13,15:59:39.000,164,11004084,12845,0,1749830378,12811.289784989996,78.21214121999947,53208.78913488 2025-06-13,15:59:40.000,164,11004120,12765,0,1749830379,12811.747854069989,78.21919034999883,53208.90791592 2025-06-13,15:59:41.000,164,11004122,12485,0,1749830380,12812.07119694999,77.7609969000041,53208.67035384001 2025-06-13,15:59:42.000,164,11004109,12965,0,1749830381,12812.684201160002,77.11952607000421,53208.81708336001 2025-06-13,15:59:43.000,164,11004084,12925,0,1749830382,12813.43193156999,76.5344482799992,53208.93586440001 2025-06-13,15:59:44.000,164,11004105,12685,0,1749830383,12814.139244119993,76.20313917000021,53209.04765832 2025-06-13,15:59:45.000,164,11004119,12965,0,1749830384,12814.442378069994,76.10445135000191,53209.15246512001 2025-06-13,15:59:46.000,164,11004113,12925,0,1749830385,12814.792666189991,76.12559873999999,53209.278233280005 2025-06-13,15:59:47.000,164,11004068,12845,0,1749830386,12815.257471579993,75.95641962000082,53209.38304008 2025-06-13,15:59:48.000,164,11004154,12885,0,1749830387,12815.681859109995,75.63215964000119,53209.5297696 2025-06-13,15:59:49.000,164,11004107,12845,0,1749830388,12816.119719260001,75.72379833000014,53209.62758928 2025-06-13,15:59:50.000,164,11004089,12765,0,1749830389,12816.564315719988,75.76609311000357,53209.8092544 2025-06-13,15:59:51.000,164,11004133,13125,0,1749830390,12816.880922289994,75.66740528999799,53209.95598392 2025-06-13,15:59:52.000,164,11004108,13005,0,1749830391,12817.19752886,75.60396312000375,53210.18655888001 2025-06-13,15:59:53.000,164,11004075,12845,0,1749830392,12817.527608049997,75.95641962000082,53210.42412096001 2025-06-13,15:59:54.000,164,11004115,12765,0,1749830393,12817.716224729993,76.44985871999961,53210.53591488 2025-06-13,15:59:55.000,164,11004142,13045,0,1749830394,12817.857687239994,76.72477479000372,53210.76648984 2025-06-13,15:59:56.000,164,11004151,13045,0,1749830395,12817.978940819994,76.83756087000074,53211.018026159996 2025-06-13,15:59:57.000,164,11004073,12725,0,1749830396,12818.19450274,76.9432978199984,53211.185717039996 2025-06-13,15:59:58.000,164,11004164,12845,0,1749830397,12818.612153959992,76.77411869999924,53211.38135640001 2025-06-13,15:59:59.000,164,11004126,12965,0,1749830398,12818.922024220003,76.46395697999833,53211.458214720005 2025-06-13,16:00:00.000,164,11004078,12925,0,1749830399,12819.191476619999,75.98461613999825,53211.68180256 2025-06-13,16:00:01.000,164,11004070,12645,0,1749830400,12819.43398378,75.39953835000051,53211.88442904001 2025-06-13,16:00:02.000,164,11004103,12725,0,1749830401,12819.63607308,74.91314838000108,53212.10102976001 2025-06-13,16:00:03.000,164,11004092,12885,0,1749830402,12819.642809389996,74.30692319999798,53212.247759280006 2025-06-13,16:00:04.000,164,11004120,12725,0,1749830403,12819.663018319996,73.53856803000235,53212.394488800004 2025-06-13,16:00:05.000,164,11004117,12925,0,1749830404,12819.750590349991,72.69267242999922,53212.62506376001 2025-06-13,16:00:06.000,164,11004136,12925,0,1749830405,12819.824689759997,72.11464377000084,53212.77179328001 2025-06-13,16:00:07.000,164,11004100,12805,0,1749830406,12819.986361199997,72.0230050800019,53213.00236824 2025-06-13,16:00:08.000,164,11004117,12645,0,1749830407,12820.161505259988,71.95956291000039,53213.17005912 2025-06-13,16:00:09.000,164,11004131,12605,0,1749830408,12820.242340979989,71.60710641000333,53213.30980152 2025-06-13,16:00:10.000,164,11004132,12845,0,1749830409,12820.296231459994,71.62120467000204,53213.46351816001 2025-06-13,16:00:11.000,164,11004119,12685,0,1749830410,12820.437693969994,71.65645031999884,53213.638196160005 2025-06-13,16:00:12.000,164,11004083,12685,0,1749830411,12820.61283803,71.50841858999775,53213.77793856001 2025-06-13,16:00:13.000,164,11004098,12685,0,1749830412,12820.52526599999,71.5648116299999,53213.924668080006 2025-06-13,16:00:14.000,164,11004134,12645,0,1749830413,12820.498320759994,71.48022207000031,53214.05043624 2025-06-13,16:00:15.000,164,11004139,12965,0,1749830414,12820.66672850999,71.71284336000099,53214.16223016001 2025-06-13,16:00:16.000,164,11004169,12885,0,1749830415,12820.761036849995,71.83267857000465,53214.308959680006 2025-06-13,16:00:17.000,164,11004113,12605,0,1749830416,12820.72735529999,71.74808900999778,53214.427740720006 2025-06-13,16:00:18.000,164,11004073,12765,0,1749830417,12820.73409161,71.44497642000351,53214.54652176001 2025-06-13,16:00:19.000,164,11004106,13005,0,1749830418,12820.85534519,71.15596209000068,53214.61639296001 2025-06-13,16:00:20.000,164,11004122,12805,0,1749830419,12820.841872569996,71.07842166000046,53214.73517400001 2025-06-13,16:00:21.000,164,11004061,12725,0,1749830420,12820.64651957999,71.50136945999839,53214.79805808 2025-06-13,16:00:22.000,164,11004090,12845,0,1749830421,12820.242340979989,71.94546465000167,53214.860942160005 2025-06-13,16:00:23.000,164,11004137,12765,0,1749830422,12819.952679649992,72.39660897000431,53214.930813360006 2025-06-13,16:00:24.000,164,11004047,12765,0,1749830423,12819.48787425999,72.63627939000435,53215.02164592001 2025-06-13,16:00:25.000,164,11004097,13045,0,1749830424,12819.130849829999,72.84070416000031,53215.06356864 2025-06-13,16:00:26.000,164,11004117,13005,0,1749830425,12818.962442079988,72.96758850000333,53215.18234968 2025-06-13,16:00:27.000,164,11004109,12765,0,1749830426,12818.773825399992,73.0380798000042,53215.3290792 2025-06-13,16:00:28.000,164,11004137,12605,0,1749830427,12818.484164069996,73.22135718000209,53215.412924640004 2025-06-13,16:00:29.000,164,11004113,12605,0,1749830428,12818.10693070999,73.27775022000424,53215.55266704001 2025-06-13,16:00:30.000,164,11004150,12885,0,1749830429,12817.797060449993,73.22840631000145,53215.699396560005 2025-06-13,16:00:31.000,164,11004081,12925,0,1749830430,12817.655597939993,73.24250457000016,53215.83913896001 2025-06-13,16:00:32.000,164,11004081,13005,0,1749830431,12817.413090779992,73.12971849000314,53215.867087440005 2025-06-13,16:00:33.000,164,11004172,12965,0,1749830432,12816.97523063,72.74201634000201,53215.97189424 2025-06-13,16:00:34.000,164,11004101,12885,0,1749830433,12816.476743689993,72.69267242999922,53216.13958512 2025-06-13,16:00:35.000,164,11004066,12845,0,1749830434,12816.180346050001,72.6785741700005,53216.23041768 2025-06-13,16:00:36.000,164,11004084,12765,0,1749830435,12815.70880434999,72.80545851000352,53216.33522448 2025-06-13,16:00:37.000,164,11004088,12925,0,1749830436,12815.371988849998,73.35529065000446,53216.35618584 2025-06-13,16:00:38.000,164,11004113,12725,0,1749830437,12815.001491800002,74.02495800000179,53216.488941120006 2025-06-13,16:00:39.000,164,11004135,12725,0,1749830438,12814.880238220001,74.14479320999817,53216.607722160006 2025-06-13,16:00:40.000,164,11004073,12805,0,1749830439,12814.73877571,73.92627018000348,53216.74047744 2025-06-13,16:00:41.000,164,11004052,12845,0,1749830440,12814.226816149989,73.79938584000047,53216.88720696 2025-06-13,16:00:42.000,164,11004083,12885,0,1749830441,12813.876528029992,73.82053322999855,53217.01996224 2025-06-13,16:00:43.000,164,11004109,13045,0,1749830442,12813.768747069997,73.81348409999919,53217.13175616001 2025-06-13,16:00:44.000,164,11004085,12845,0,1749830443,12813.856319099992,73.77823845000239,53217.27149856001 2025-06-13,16:00:45.000,164,11004094,12805,0,1749830444,12813.782219690002,74.04610538999987,53217.31342128 2025-06-13,16:00:46.000,164,11004102,12725,0,1749830445,12813.721592900001,74.22938276999776,53217.43918944001 2025-06-13,16:00:47.000,164,11004097,13005,0,1749830446,12813.815901239992,74.38446362999821,53217.55797048 2025-06-13,16:00:48.000,164,11004116,12845,0,1749830447,12813.667702419996,74.4690531899978,53217.64880304 2025-06-13,16:00:49.000,164,11004093,13045,0,1749830448,12813.660966110001,74.20118625000032,53217.81649392 2025-06-13,16:00:50.000,164,11004084,12965,0,1749830449,12813.667702419996,73.84872975000326,53217.89335224 2025-06-13,16:00:51.000,164,11004116,13085,0,1749830450,12813.613811939991,73.4187328199987,53218.08200448 2025-06-13,16:00:52.000,164,11004066,13165,0,1749830451,12813.45887681,73.27070109000488,53218.20777264001 2025-06-13,16:00:53.000,164,11004020,12925,0,1749830452,12813.45214049999,73.42578194999805,53218.284630960006 2025-06-13,16:00:54.000,164,11004113,12765,0,1749830453,12813.43193156999,73.55971542000043,53218.3684764 2025-06-13,16:00:55.000,164,11004068,12605,0,1749830454,12813.53971253,73.80643496999983,53218.49424456001 2025-06-13,16:00:56.000,164,11004079,13285,0,1749830455,12813.654229799991,74.34921798000141,53218.58507712 2025-06-13,16:00:57.000,164,11004025,12845,0,1749830456,12813.465613119995,74.90609925000172,53218.6828968 2025-06-13,16:00:58.000,164,11004074,13125,0,1749830457,12813.25005119999,75.36429270000372,53218.73879376001 2025-06-13,16:00:59.000,164,11004080,12845,0,1749830458,12813.135533929999,75.45593139000266,53218.92045888 2025-06-13,16:01:00.000,164,11004104,12605,0,1749830459,12813.135533929999,75.56166834000032,53219.02526568001 2025-06-13,16:01:01.000,164,11004061,12885,0,1749830460,12813.007544039989,75.75199485000485,53219.16500808001 2025-06-13,16:01:02.000,164,11004098,13125,0,1749830461,12812.724619020002,76.11150048000127,53219.3466732 2025-06-13,16:01:03.000,164,11004100,12925,0,1749830462,12812.893026769998,76.34412177000195,53219.47942848001 2025-06-13,16:01:04.000,164,11004059,13165,0,1749830463,12813.45214049999,76.61903783999878,53219.654106480004 2025-06-13,16:01:05.000,164,11004074,13085,0,1749830464,12813.991045299997,76.73182392000308,53219.83577160001 2025-06-13,16:01:06.000,164,11004109,12685,0,1749830465,12814.078617329993,77.2041156300038,53220.01743672 2025-06-13,16:01:07.000,164,11004059,12965,0,1749830466,12813.970836369997,77.90902862999792,53220.1851276 2025-06-13,16:01:08.000,164,11004107,12765,0,1749830467,12813.876528029992,78.1416499199986,53220.394741200005 2025-06-13,16:01:09.000,164,11004115,12765,0,1749830468,12813.991045299997,78.26853426000162,53220.53448360001 2025-06-13,16:01:10.000,164,11004094,12965,0,1749830469,12814.253761389999,78.34607469000184,53220.75108432001 2025-06-13,16:01:11.000,164,11004082,12765,0,1749830470,12814.55015902999,78.30377990999841,53220.946723680005 2025-06-13,16:01:12.000,164,11004106,12885,0,1749830471,12814.77919357,78.29673077999905,53221.10742744001 2025-06-13,16:01:13.000,164,11004083,12765,0,1749830472,12814.63099474999,78.2896816499997,53221.31005392 2025-06-13,16:01:14.000,164,11004123,12805,0,1749830473,12814.193134599998,78.2544360000029,53221.498706160004 2025-06-13,16:01:15.000,164,11004067,12885,0,1749830474,12813.58013039,78.55754859000444,53221.68037128001 2025-06-13,16:01:16.000,164,11004054,12965,0,1749830475,12813.303941679995,78.96639813000365,53221.77819096001 2025-06-13,16:01:17.000,164,11004077,13165,0,1749830476,12813.041225589994,79.06508595000196,53221.98780456 2025-06-13,16:01:18.000,164,11004111,12805,0,1749830477,12812.731355329997,79.17787202999898,53222.16248256001 2025-06-13,16:01:19.000,164,11004071,12725,0,1749830478,12812.569683889997,79.29065811000328,53222.3161992 2025-06-13,16:01:20.000,164,11004085,13005,0,1749830479,12812.33391303999,79.36114941000415,53222.44196736 2025-06-13,16:01:21.000,164,11004143,12965,0,1749830480,12811.862371339994,79.82639198999823,53222.53279992 2025-06-13,16:01:22.000,164,11004143,13085,0,1749830481,12811.599655249993,80.3550767400011,53222.65158096 2025-06-13,16:01:23.000,164,11004134,12845,0,1749830482,12811.323466540001,80.64409107000392,53222.791323360005 2025-06-13,16:01:24.000,164,11004139,12925,0,1749830483,12811.14158617,80.71458237000479,53222.83324608001 2025-06-13,16:01:25.000,164,11004041,12445,0,1749830484,12811.087695689996,80.62294367999857,53222.8751688 2025-06-13,16:01:26.000,164,11004121,12925,0,1749830485,12811.128113549996,80.53130498999963,53223.0847824 2025-06-13,16:01:27.000,164,11004147,12965,0,1749830486,12811.215685579991,80.4537645599994,53223.18958920001 2025-06-13,16:01:28.000,164,11004105,12765,0,1749830487,12811.431247499997,80.96130192000419,53223.32234448 2025-06-13,16:01:29.000,164,11004076,13285,0,1749830488,12811.606391560003,81.45474102000298,53223.42715128 2025-06-13,16:01:30.000,164,11004086,12805,0,1749830489,12811.458192739992,81.97637663999922,53223.510996720004 2025-06-13,16:01:31.000,164,11004132,12845,0,1749830490,12811.357148089992,82.41342270000314,53223.643751999996 2025-06-13,16:01:32.000,164,11004111,12765,0,1749830491,12811.06075045,82.54735616999824,53223.75554592 2025-06-13,16:01:33.000,164,11004085,12925,0,1749830492,12810.703726019994,82.62489659999846,53223.8533656 2025-06-13,16:01:34.000,164,11004116,12725,0,1749830493,12810.319756349993,82.69538789999933,53223.90926256001 2025-06-13,16:01:35.000,164,11004091,12925,0,1749830494,12810.009886089996,82.96325484000408,53224.09092768 2025-06-13,16:01:36.000,164,11004083,12765,0,1749830495,12809.78085155,83.19587613000476,53224.167786 2025-06-13,16:01:37.000,164,11004125,12805,0,1749830496,12809.72022476,83.16063048000069,53224.32150264001 2025-06-13,16:01:38.000,164,11004093,12925,0,1749830497,12809.726961069995,83.3721043800033,53224.3773996 2025-06-13,16:01:39.000,164,11004089,13165,0,1749830498,12809.518135459999,83.64702045000013,53224.47521928 2025-06-13,16:01:40.000,164,11004112,12685,0,1749830499,12809.174583649998,84.08406651000405,53224.635923040005 2025-06-13,16:01:41.000,164,11004082,12885,0,1749830500,12808.918603869992,84.44357214000047,53224.69880712001 2025-06-13,16:01:42.000,164,11004115,12925,0,1749830501,12808.527897889995,84.45062126999983,53224.81758816 2025-06-13,16:01:43.000,164,11004068,12925,0,1749830502,12807.914893679997,84.88061820000439,53224.873485120006 2025-06-13,16:01:44.000,164,11004137,12885,0,1749830503,12807.429879359996,84.95815863000462,53224.95034344 2025-06-13,16:01:45.000,164,11004085,12765,0,1749830504,12807.17389957999,84.90881472000183,53225.020214640004 2025-06-13,16:01:46.000,164,11004075,12805,0,1749830505,12806.749512050003,85.12028862000443,53225.06213736001 2025-06-13,16:01:47.000,164,11004092,12885,0,1749830506,12806.0421995,85.35290990999783,53225.09707296 2025-06-13,16:01:48.000,164,11004068,12605,0,1749830507,12805.611075659988,85.19782905000466,53225.17393128 2025-06-13,16:01:49.000,164,11004120,12965,0,1749830508,12805.260787539992,84.83832342000096,53225.257776720005 2025-06-13,16:01:50.000,164,11004127,12845,0,1749830509,12804.99807144999,84.71143907999794,53225.27175096 2025-06-13,16:01:51.000,164,11004114,12725,0,1749830510,12804.553474989989,85.2260255700021,53225.34860928001 2025-06-13,16:01:52.000,164,11004057,13125,0,1749830511,12803.974152329996,86.17765812000289,53225.33463504 2025-06-13,16:01:53.000,164,11004089,12685,0,1749830512,12803.152322509988,86.95306241999788,53225.45341608 2025-06-13,16:01:54.000,164,11004106,12965,0,1749830513,12802.761616529991,87.34076456999901,53225.50232592 2025-06-13,16:01:55.000,164,11004094,12925,0,1749830514,12802.512373059995,87.4887963000001,53225.572197120004 2025-06-13,16:01:56.000,164,11004030,12765,0,1749830515,12802.411328409995,87.68617194000399,53225.572197120004 2025-06-13,16:01:57.000,164,11004047,12645,0,1749830516,12802.290074829994,87.86240019000252,53225.62110696 2025-06-13,16:01:58.000,164,11004038,12725,0,1749830517,12801.933050399988,88.51092015000177,53225.65604256 2025-06-13,16:01:59.000,164,11004061,12805,0,1749830518,12801.596234899996,89.42730704999849,53225.690978160004 2025-06-13,16:02:00.000,164,11004050,12885,0,1749830519,12801.501926559991,90.25205526000354,53225.63508120001 2025-06-13,16:02:01.000,164,11004075,13005,0,1749830520,12801.683806929992,90.407136120004,53225.70495240001 2025-06-13,16:02:02.000,164,11004088,12765,0,1749830521,12801.535608109996,90.72434697000426,53225.75386224001 2025-06-13,16:02:03.000,164,11004116,12965,0,1749830522,12801.32004618999,91.15434390000155,53225.80277208001 2025-06-13,16:02:04.000,164,11004086,12885,0,1749830523,12801.636652759997,91.4081125800003,53225.92155312001 2025-06-13,16:02:05.000,164,11004084,12845,0,1749830524,12802.141876009999,91.20368781000434,53226.01238568 2025-06-13,16:02:06.000,164,11004085,13085,0,1749830525,12802.512373059995,91.02745955999853,53226.075269760004 2025-06-13,16:02:07.000,164,11004069,13045,0,1749830526,12802.754880219996,91.07680347000132,53226.2289864 2025-06-13,16:02:08.000,164,11004089,12965,0,1749830527,12803.044541549993,91.58434082999884,53226.40366440001 2025-06-13,16:02:09.000,164,11004085,12605,0,1749830528,12803.307257639994,91.71827430000121,53226.49449696 2025-06-13,16:02:10.000,164,11004117,12925,0,1749830529,12803.61712789999,91.4081125800003,53226.63423936 2025-06-13,16:02:11.000,164,11004076,13085,0,1749830530,12803.54302849,90.86532956999872,53226.73904616001 2025-06-13,16:02:12.000,164,11004087,12645,0,1749830531,12803.186004059993,90.7172978400049,53226.8228916 2025-06-13,16:02:13.000,164,11004033,12805,0,1749830532,12803.192740369988,90.85123131,53226.934685520006 2025-06-13,16:02:14.000,164,11004140,12805,0,1749830533,12802.943496899992,91.14729477000219,53227.04647944001 2025-06-13,16:02:15.000,164,11004068,12965,0,1749830534,12802.721198669991,91.43630909999774,53227.10936352 2025-06-13,16:02:16.000,164,11004100,13005,0,1749830535,12802.653835569996,91.43630909999774,53227.12333776001 2025-06-13,16:02:17.000,164,11004080,12965,0,1749830536,12802.835715939997,91.16139303000091,53227.22814456 2025-06-13,16:02:18.000,164,11004075,12885,0,1749830537,12802.835715939997,90.95696825999767,53227.30500288 2025-06-13,16:02:19.000,164,11004080,12605,0,1749830538,12802.59994508999,90.47762742000486,53227.38186120001 2025-06-13,16:02:20.000,164,11004096,12805,0,1749830539,12802.007149809993,90.23795700000483,53227.47968088001 2025-06-13,16:02:21.000,164,11004116,12965,0,1749830540,12801.333518809995,90.49877481000294,53227.47269376 2025-06-13,16:02:22.000,164,11004124,12765,0,1749830541,12800.882186039998,90.62565914999868,53227.47269376 2025-06-13,16:02:23.000,164,11004101,12805,0,1749830542,12800.498216369997,90.59041350000189,53227.46570664 2025-06-13,16:02:24.000,164,11004070,13085,0,1749830543,12799.94583895,90.407136120004,53227.42378392 2025-06-13,16:02:25.000,164,11004136,12885,0,1749830544,12799.474297250003,90.11107266000181,53227.40282256 2025-06-13,16:02:26.000,164,11004075,13005,0,1749830545,12798.96233768999,89.77976355000283,53227.318977120005 2025-06-13,16:02:27.000,164,11004089,12885,0,1749830546,12798.457114439989,89.65287920999981,53227.25609304 2025-06-13,16:02:28.000,164,11004109,12685,0,1749830547,12797.76327450999,89.75156702999811,53227.200196080004 2025-06-13,16:02:29.000,164,11004099,12525,0,1749830548,12797.035753030003,89.8361565899977,53227.12333776001 2025-06-13,16:02:30.000,164,11004099,12925,0,1749830549,12796.44295774999,89.87140224000177,53227.02551808001 2025-06-13,16:02:31.000,164,11004120,12765,0,1749830550,12795.897316639988,89.91369701999793,53226.864814320004 2025-06-13,16:02:32.000,164,11004120,12925,0,1749830551,12795.12264098999,90.05467961999966,53226.746033280004 2025-06-13,16:02:33.000,164,11004071,12725,0,1749830552,12794.354701650002,90.16746570000396,53226.529432560004 2025-06-13,16:02:34.000,164,11004084,12805,0,1749830553,12793.647389099999,90.28730091000034,53226.410651520004 2025-06-13,16:02:35.000,164,11004154,12645,0,1749830554,12793.108484299992,90.72434697000426,53226.263922000006 2025-06-13,16:02:36.000,164,11004147,12845,0,1749830555,12792.86597713999,91.41516170999967,53226.13815384001 2025-06-13,16:02:37.000,164,11004069,12805,0,1749830556,12792.428116989999,92.55007163999835,53226.04033416001 2025-06-13,16:02:38.000,164,11004129,12645,0,1749830557,12792.239500309988,93.00826509000035,53225.977450080005 2025-06-13,16:02:39.000,164,11004128,12725,0,1749830558,12792.151928279993,93.1633459500008,53225.928540240006 2025-06-13,16:02:40.000,164,11004101,12725,0,1749830559,12791.949838979992,93.33252506999997,53225.80277208001 2025-06-13,16:02:41.000,164,11004106,12885,0,1749830560,12791.741013369996,93.24088638000103,53225.71892664 2025-06-13,16:02:42.000,164,11004103,12645,0,1749830561,12791.61302348,93.3113776800019,53225.690978160004 2025-06-13,16:02:43.000,164,11004137,12805,0,1749830562,12791.65344134,93.25498463999975,53225.61411984001 2025-06-13,16:02:44.000,164,11004067,12525,0,1749830563,12791.518715139995,93.09285464999994,53225.544248640006 2025-06-13,16:02:45.000,164,11004089,12965,0,1749830564,12791.175163329994,92.72629989000416,53225.48136456 2025-06-13,16:02:46.000,164,11004056,12965,0,1749830565,12790.629522219991,92.46548207999876,53225.43245472 2025-06-13,16:02:47.000,164,11004071,12445,0,1749830566,12790.050199559999,92.37384338999982,53225.4604032 2025-06-13,16:02:48.000,164,11004167,12725,0,1749830567,12789.484349519997,92.59941555000114,53225.38354488 2025-06-13,16:02:49.000,164,11004113,12565,0,1749830568,12789.241842359996,92.88138075000461,53225.390532 2025-06-13,16:02:50.000,164,11004128,12845,0,1749830569,12788.90502685999,93.0646581300025,53225.36957064001 2025-06-13,16:02:51.000,164,11004096,13045,0,1749830570,12788.615365529993,92.9166264000014,53225.404506240004 2025-06-13,16:02:52.000,164,11004107,12925,0,1749830571,12788.588420289998,92.35269600000174,53225.36258352 2025-06-13,16:02:53.000,164,11004118,12765,0,1749830572,12788.817454829994,91.61958648000291,53225.4604032 2025-06-13,16:02:54.000,164,11004124,12845,0,1749830573,12789.342887009996,90.84418218000064,53225.50232592 2025-06-13,16:02:55.000,164,11004080,12965,0,1749830574,12790.029990629999,90.5058239400023,53225.56521000001 2025-06-13,16:02:56.000,164,11004082,13045,0,1749830575,12790.55542281,90.21680960999947,53225.62110696 2025-06-13,16:02:57.000,164,11004093,13005,0,1749830576,12791.101063919989,89.76566529000411,53225.75386224001 2025-06-13,16:02:58.000,164,11004124,12765,0,1749830577,12791.741013369996,89.33566835999954,53225.88661752 2025-06-13,16:02:59.000,164,11004115,12885,0,1749830578,12792.387699129999,88.99026099000184,53225.9844372 2025-06-13,16:03:00.000,164,11004130,12645,0,1749830579,12792.90639499999,89.30747184000211,53226.1591152 2025-06-13,16:03:01.000,164,11004099,12685,0,1749830580,12793.169111089992,89.85730398000305,53226.34776744 2025-06-13,16:03:02.000,164,11004129,12765,0,1749830581,12793.620443859989,89.9841883199988,53226.480522720005 2025-06-13,16:03:03.000,164,11004106,12805,0,1749830582,12794.166084969991,89.93484441000328,53226.67616208 2025-06-13,16:03:04.000,164,11004085,12765,0,1749830583,12794.523109399997,89.77271442000347,53226.864814320004 2025-06-13,16:03:05.000,164,11004107,12965,0,1749830584,12794.630890359993,89.59648616999766,53226.96962112 2025-06-13,16:03:06.000,164,11004112,12685,0,1749830585,12794.637626670003,89.57533877999958,53227.22814456 2025-06-13,16:03:07.000,164,11004155,13005,0,1749830586,12794.334492720001,89.75861616000475,53227.35391272 2025-06-13,16:03:08.000,164,11004121,13005,0,1749830587,12793.916841499995,90.18861309000204,53227.535577840004 2025-06-13,16:03:09.000,164,11004068,12725,0,1749830588,12793.78211529999,89.91369701999793,53227.68230736 2025-06-13,16:03:10.000,164,11004117,12965,0,1749830589,12793.916841499995,89.65992833999917,53227.86397248001 2025-06-13,16:03:11.000,164,11004129,12765,0,1749830590,12794.307547479992,89.3920614000017,53228.108521680006 2025-06-13,16:03:12.000,164,11004110,12645,0,1749830591,12794.799298109989,89.21583315000316,53228.255251200004 2025-06-13,16:03:13.000,164,11004082,13325,0,1749830592,12795.614391620002,89.41320878999977,53228.38101936 2025-06-13,16:03:14.000,164,11004105,13005,0,1749830593,12796.112878559994,89.8502548500037,53228.590632960004 2025-06-13,16:03:15.000,164,11004132,12965,0,1749830594,12796.4092762,90.22385873999883,53228.709414000004 2025-06-13,16:03:16.000,164,11004089,13205,0,1749830595,12796.752828010001,90.35074308000185,53228.84216928 2025-06-13,16:03:17.000,164,11004114,12845,0,1749830596,12796.860608969997,90.36484134000057,53228.98191168 2025-06-13,16:03:18.000,164,11004095,13005,0,1749830597,12796.880817899997,90.51992220000102,53229.12165408 2025-06-13,16:03:19.000,164,11004101,12765,0,1749830598,12796.631574430001,91.14024564000283,53229.1985124 2025-06-13,16:03:20.000,164,11004120,12845,0,1749830599,12796.28128630999,91.54909518000204,53229.1985124 2025-06-13,16:03:21.000,164,11004086,13125,0,1749830600,12795.728908889992,91.76056908000464,53229.261396480004 2025-06-13,16:03:22.000,164,11004076,12845,0,1749830601,12794.799298109989,92.06368166999891,53229.24043512 2025-06-13,16:03:23.000,164,11004091,12805,0,1749830602,12793.84274208999,92.44433469000069,53229.212486640004 2025-06-13,16:03:24.000,164,11004137,12965,0,1749830603,12793.074802750001,92.69105424000008,53229.1286412 2025-06-13,16:03:25.000,164,11004088,12725,0,1749830604,12792.616733669995,93.29023029000382,53229.00287304 2025-06-13,16:03:26.000,164,11004104,12805,0,1749830605,12792.023938389997,93.67088330999832,53228.926014720004 2025-06-13,16:03:27.000,164,11004156,12725,0,1749830606,12791.53218776,93.76252200000454,53228.86313064 2025-06-13,16:03:28.000,164,11004094,12725,0,1749830607,12791.074118679993,93.71317809000175,53228.70242688001 2025-06-13,16:03:29.000,164,11004073,12805,0,1749830608,12790.730566869992,93.60744114000408,53228.53473600001 2025-06-13,16:03:30.000,164,11004108,12605,0,1749830609,12790.18492575999,93.56514636000065,53228.38101936 2025-06-13,16:03:31.000,164,11004133,12765,0,1749830610,12789.699911440002,93.36777072000405,53228.206341360004 2025-06-13,16:03:32.000,164,11004122,13045,0,1749830611,12789.349623319991,92.98711770000227,53228.01070200001 2025-06-13,16:03:33.000,164,11004141,12925,0,1749830612,12788.95218103,92.90252814000269,53227.88493384001 2025-06-13,16:03:34.000,164,11004110,12725,0,1749830613,12788.453694089992,92.90957727000205,53227.661346 2025-06-13,16:03:35.000,164,11004071,12765,0,1749830614,12788.204450619996,93.02941247999843,53227.52859072001 2025-06-13,16:03:36.000,164,11004109,12805,0,1749830615,12788.07646073,93.03646160999779,53227.388848320006 2025-06-13,16:03:37.000,164,11004141,12605,0,1749830616,12787.941734529995,93.07875639000122,53227.30500288 2025-06-13,16:03:38.000,164,11004097,12845,0,1749830617,12787.652073199999,93.32547594000062,53227.2770544 2025-06-13,16:03:39.000,164,11004127,12765,0,1749830618,12787.092959469992,93.85416069000348,53227.221157440006 2025-06-13,16:03:40.000,164,11004099,12805,0,1749830619,12786.55405467,94.00219242000458,53227.14429912001 2025-06-13,16:03:41.000,164,11004064,13045,0,1749830620,12786.075776659993,93.99514328999794,53227.10936352 2025-06-13,16:03:42.000,164,11004087,12605,0,1749830621,12785.806324259996,94.33350153000356,53227.04647944001 2025-06-13,16:03:43.000,164,11004073,13045,0,1749830622,12785.543608169995,94.50268065000273,53227.01853096 2025-06-13,16:03:44.000,164,11004176,12645,0,1749830623,12785.018175989993,94.65071238000382,53227.00455672001 2025-06-13,16:03:45.000,164,11004087,12925,0,1749830624,12784.39843547,94.62251585999911,53226.983595360005 2025-06-13,16:03:46.000,164,11004095,12845,0,1749830625,12783.832585429998,94.361698050001,53227.01154384 2025-06-13,16:03:47.000,164,11004142,12965,0,1749830626,12783.327362179996,94.19251893000182,53226.96962112 2025-06-13,16:03:48.000,164,11004137,12605,0,1749830627,12783.064646089995,93.80481678000069,53226.934685520006 2025-06-13,16:03:49.000,164,11004117,12885,0,1749830628,12782.613313319998,94.51677891000145,53226.92769840001 2025-06-13,16:03:50.000,164,11004130,12925,0,1749830629,12782.276497819992,94.69300715999998,53226.90673704001 2025-06-13,16:03:51.000,164,11004119,12885,0,1749830630,12782.128298999996,94.27005936000205,53226.94865976 2025-06-13,16:03:52.000,164,11004114,12885,0,1749830631,12781.93968232,93.89645546999964,53226.85782720001 2025-06-13,16:03:53.000,164,11004113,12605,0,1749830632,12781.555712649999,93.78366939000261,53226.87180144 2025-06-13,16:03:54.000,164,11004127,12925,0,1749830633,12781.272787629998,93.77662026000326,53226.8927628 2025-06-13,16:03:55.000,164,11004179,13125,0,1749830634,12780.868609029996,94.66481064000254,53226.864814320004 2025-06-13,16:03:56.000,164,11004122,12605,0,1749830635,12780.61936556,95.43316580999817,53226.8228916 2025-06-13,16:03:57.000,164,11004177,12725,0,1749830636,12780.403803639994,96.18742272000236,53226.885775680006 2025-06-13,16:03:58.000,164,11004179,12845,0,1749830637,12780.57221138999,96.19447185000172,53226.84385296 2025-06-13,16:03:59.000,164,11004182,12925,0,1749830638,12780.61936556,95.94070317000296,53226.97660824001 2025-06-13,16:04:00.000,164,11004113,12805,0,1749830639,12780.727146519996,95.90545751999889,53227.00455672001 2025-06-13,16:04:01.000,164,11004179,12965,0,1749830640,12780.983126300001,95.92660491000424,53227.07442792001 2025-06-13,16:04:02.000,164,11004135,12845,0,1749830641,12781.454667999998,95.17234800000006,53227.151286240005 2025-06-13,16:04:03.000,164,11004055,12725,0,1749830642,12781.83863767,94.2136663199999,53227.32596424 2025-06-13,16:04:04.000,164,11004128,12845,0,1749830643,12782.047463279996,93.28318116000446,53227.42378392 2025-06-13,16:04:05.000,164,11004105,13005,0,1749830644,12781.91273707999,92.49367860000348,53227.57051344 2025-06-13,16:04:06.000,164,11004106,12965,0,1749830645,12781.663493609994,91.95089559000189,53227.61942328 2025-06-13,16:04:07.000,164,11004094,12965,0,1749830646,12781.67696623,91.85925690000295,53227.773139920006 2025-06-13,16:04:08.000,164,11004150,12765,0,1749830647,12781.481613239994,91.57024257000012,53227.836024 2025-06-13,16:04:09.000,164,11004087,12845,0,1749830648,12781.003335230002,91.13319651000347,53228.01070200001 2025-06-13,16:04:10.000,164,11004115,13045,0,1749830649,12780.47116673999,90.52697133000038,53228.12249592 2025-06-13,16:04:11.000,164,11004103,13125,0,1749830650,12779.898580389992,89.79386181000154,53228.2901868 2025-06-13,16:04:12.000,164,11004152,12845,0,1749830651,12779.56176489,89.15239098000166,53228.45787768 2025-06-13,16:04:13.000,164,11004174,12765,0,1749830652,12779.723436330001,88.42633059000218,53228.57665872 2025-06-13,16:04:14.000,164,11004130,12845,0,1749830653,12779.790799429997,87.7355158499995,53228.69543976 2025-06-13,16:04:15.000,164,11004085,12765,0,1749830654,12779.925525630002,87.61568064000312,53228.87011776001 2025-06-13,16:04:16.000,164,11004127,12805,0,1749830655,12780.053515519998,87.86944932000188,53228.93998896001 2025-06-13,16:04:17.000,164,11004110,12925,0,1749830656,12779.938998249992,88.71534491999773,53229.05877000001 2025-06-13,16:04:18.000,164,11004090,12845,0,1749830657,12779.757117879992,89.56828965000022,53229.20549952001 2025-06-13,16:04:19.000,164,11004089,12965,0,1749830658,12779.709963709996,90.20976048000011,53229.3382548 2025-06-13,16:04:20.000,164,11004104,13005,0,1749830659,12779.595446439991,91.11909825000475,53229.48498432 2025-06-13,16:04:21.000,164,11004073,13005,0,1749830660,12779.366411899995,92.27515557000152,53229.715559280005 2025-06-13,16:04:22.000,164,11004147,12805,0,1749830661,12779.137377359999,93.19154246999824,53229.91818576 2025-06-13,16:04:23.000,164,11004115,12685,0,1749830662,12779.27210355999,93.77662026000326,53230.099850880004 2025-06-13,16:04:24.000,164,11004112,12885,0,1749830663,12779.406829759995,93.95284851000179,53230.37933568001 2025-06-13,16:04:25.000,164,11004140,12645,0,1749830664,12779.39335713999,94.2136663199999,53230.60991064 2025-06-13,16:04:26.000,164,11004089,12725,0,1749830665,12779.090223189989,94.55907369000488,53230.791575760006 2025-06-13,16:04:27.000,164,11004105,12725,0,1749830666,12778.948760679988,94.85513714999979,53231.03612496 2025-06-13,16:04:28.000,164,11004101,12685,0,1749830667,12778.881397579993,94.91153019000194,53231.21779008001 2025-06-13,16:04:29.000,164,11004128,12885,0,1749830668,12778.672571969997,95.6234923200027,53231.511249120005 2025-06-13,16:04:30.000,164,11004051,12765,0,1749830669,12778.248184439995,95.89840838999953,53231.776759680004 2025-06-13,16:04:31.000,164,11004076,12885,0,1749830670,12777.769906429989,95.66578709999885,53231.97239904 2025-06-13,16:04:32.000,164,11004102,12445,0,1749830671,12777.257946869991,95.70808188000228,53232.18899976 2025-06-13,16:04:33.000,164,11004080,12605,0,1749830672,12776.83355933999,95.36972364000394,53232.35669064 2025-06-13,16:04:34.000,164,11004077,12805,0,1749830673,12776.564106939994,95.36267451000458,53232.566304240005 2025-06-13,16:04:35.000,164,11004083,12765,0,1749830674,12776.247500370002,95.42611667999881,53232.67809816001 2025-06-13,16:04:36.000,164,11004089,12925,0,1749830675,12775.78269498,95.96185056000104,53232.7619436 2025-06-13,16:04:37.000,164,11004082,12765,0,1749830676,12775.55366043999,96.50463357000262,53232.89469888001 2025-06-13,16:04:38.000,164,11004082,12845,0,1749830677,12775.53345150999,96.89938485000312,53233.02745416 2025-06-13,16:04:39.000,164,11004056,12845,0,1749830678,12775.425670549994,97.04036745000485,53233.09732536 2025-06-13,16:04:40.000,164,11004110,12805,0,1749830679,12775.378516379998,96.83594268000161,53233.2161064 2025-06-13,16:04:41.000,164,11004035,13005,0,1749830680,12775.486297339994,97.06151484000293,53233.34187456 2025-06-13,16:04:42.000,164,11004100,12805,0,1749830681,12775.62102354,96.95577788999799,53233.53751392 2025-06-13,16:04:43.000,164,11004103,12965,0,1749830682,12775.53345150999,96.8711883299984,53233.71219192001 2025-06-13,16:04:44.000,164,11004150,13005,0,1749830683,12775.439143169999,96.75840225000138,53233.858921440005 2025-06-13,16:04:45.000,164,11004056,12885,0,1749830684,12775.304416969993,96.76545138000074,53233.93577976 2025-06-13,16:04:46.000,164,11004074,13045,0,1749830685,12775.439143169999,96.3284053200041,53234.08250928 2025-06-13,16:04:47.000,164,11004076,12965,0,1749830686,12775.77595866999,95.95480143000168,53234.21526456001 2025-06-13,16:04:48.000,164,11004059,12685,0,1749830687,12775.890475939996,96.13807880999957,53234.313084240006 2025-06-13,16:04:49.000,164,11004089,12805,0,1749830688,12775.890475939996,95.94070317000296,53234.50173648001 2025-06-13,16:04:50.000,164,11004121,12765,0,1749830689,12775.77595866999,95.55300102000183,53234.5436592 2025-06-13,16:04:51.000,164,11004091,12565,0,1749830690,12775.412197929989,95.25693755999964,53234.578594800005 2025-06-13,16:04:52.000,164,11004111,12765,0,1749830691,12775.088855050002,95.08775844000047,53234.67641448 2025-06-13,16:04:53.000,164,11004098,12845,0,1749830692,12774.853084199996,95.12300409000454,53234.760259919996 2025-06-13,16:04:54.000,164,11004105,12685,0,1749830693,12774.45564190999,95.05251279000368,53234.746285680005 2025-06-13,16:04:55.000,164,11004074,12525,0,1749830694,12774.112090099989,94.79169497999828,53234.78820840001 2025-06-13,16:04:56.000,164,11004085,13045,0,1749830695,12774.165980579994,94.39694369999779,53234.83013112 2025-06-13,16:04:57.000,164,11004133,12685,0,1749830696,12774.37480618999,93.87530808000156,53234.90000232 2025-06-13,16:04:58.000,164,11004106,13125,0,1749830697,12774.5836318,93.24088638000103,53234.8930152 2025-06-13,16:04:59.000,164,11004114,12845,0,1749830698,12774.66446752,92.66285772000265,53234.983847760006 2025-06-13,16:05:00.000,164,11004069,12645,0,1749830699,12774.52300501,92.66990685000201,53234.97686064001 2025-06-13,16:05:01.000,164,11004119,13045,0,1749830700,12774.071672239988,92.79679118999775,53234.93493792001 2025-06-13,16:05:02.000,164,11004102,12845,0,1749830701,12773.310469209995,93.10695290999865,53234.962886400004 2025-06-13,16:05:03.000,164,11004096,12965,0,1749830702,12772.717673929998,93.38186898000276,53234.983847760006 2025-06-13,16:05:04.000,164,11004081,13085,0,1749830703,12772.333704259996,93.39596724000148,53234.997822 2025-06-13,16:05:05.000,164,11004107,12765,0,1749830704,12771.97667982999,93.21973899000295,53235.06070608 2025-06-13,16:05:06.000,164,11004088,12885,0,1749830705,12771.680282189998,93.13514943000337,53235.1375644 2025-06-13,16:05:07.000,164,11004168,12845,0,1749830706,12771.680282189998,93.55104810000194,53235.25634544 2025-06-13,16:05:08.000,164,11004107,12925,0,1749830707,12771.727436359994,94.04448720000073,53235.39608784 2025-06-13,16:05:09.000,164,11004100,12765,0,1749830708,12771.91605303999,94.06563458999881,53235.56377872 2025-06-13,16:05:10.000,164,11004112,12805,0,1749830709,12772.461694149992,94.1502241499984,53235.7664052 2025-06-13,16:05:11.000,164,11004114,13165,0,1749830710,12772.913026919989,94.41809109000314,53236.00396728 2025-06-13,16:05:12.000,164,11004115,12725,0,1749830711,12773.17574300999,94.0797328500048,53236.26249072 2025-06-13,16:05:13.000,164,11004096,12965,0,1749830712,12773.128588839994,93.44531115000427,53236.58389824001 2025-06-13,16:05:14.000,164,11004138,12605,0,1749830713,12773.13532514999,92.61351380999986,53236.84940880001 2025-06-13,16:05:15.000,164,11004133,12765,0,1749830714,12773.20268825,92.07777993000491,53237.11491936001 2025-06-13,16:05:16.000,164,11004129,12805,0,1749830715,12773.067962049994,91.7041760400025,53237.43632688 2025-06-13,16:05:17.000,164,11004120,13005,0,1749830716,12772.980390019999,91.06975434000196,53237.764721520005 2025-06-13,16:05:18.000,164,11004097,12885,0,1749830717,12772.859136439998,90.36484134000057,53237.97433512001 2025-06-13,16:05:19.000,164,11004102,12685,0,1749830718,12772.731146550002,89.93484441000328,53238.28875552001 2025-06-13,16:05:20.000,164,11004127,12565,0,1749830719,12772.441485219992,89.37796314000298,53238.58221456 2025-06-13,16:05:21.000,164,11004099,12685,0,1749830720,12772.05751554999,89.07485055000143,53238.8756736 2025-06-13,16:05:22.000,164,11004114,12965,0,1749830721,12771.532083370003,89.08894881000015,53239.057338720006 2025-06-13,16:05:23.000,164,11004088,13125,0,1749830722,12770.92581547,89.11009619999822,53239.16913264001 2025-06-13,16:05:24.000,164,11004106,12725,0,1749830723,12770.353229120003,89.19468575999781,53239.36477200001 2025-06-13,16:05:25.000,164,11004105,12685,0,1749830724,12769.814324319996,89.49779834999936,53239.490540160004 2025-06-13,16:05:26.000,164,11004108,12845,0,1749830725,12769.443827269999,89.94189354000264,53239.58835984 2025-06-13,16:05:27.000,164,11004096,12605,0,1749830726,12769.336046309989,90.37189046999993,53239.77002496001 2025-06-13,16:05:28.000,164,11004127,12805,0,1749830727,12769.012703430002,90.83008392000193,53239.93072872 2025-06-13,16:05:29.000,164,11004169,13045,0,1749830728,12768.736514719996,90.85828043999936,53240.07745824 2025-06-13,16:05:30.000,164,11004144,12965,0,1749830729,12768.46706232,90.69615044999955,53240.21720064 2025-06-13,16:05:31.000,164,11004115,12685,0,1749830730,12768.103301579999,90.61156088999996,53240.32200744001 2025-06-13,16:05:32.000,164,11004084,12925,0,1749830731,12767.988784309993,90.20271135000075,53240.5525824 2025-06-13,16:05:33.000,164,11004092,12965,0,1749830732,12767.658705119997,89.65287920999981,53240.664376320005 2025-06-13,16:05:34.000,164,11004093,12965,0,1749830733,12767.38925272,89.30042271000275,53240.7971316 2025-06-13,16:05:35.000,164,11004099,12605,0,1749830734,12767.32188961999,89.30042271000275,53240.95783536 2025-06-13,16:05:36.000,164,11004115,12845,0,1749830735,12767.530715230001,89.51189660999808,53241.05565504 2025-06-13,16:05:37.000,164,11004109,12965,0,1749830736,12767.759749769997,89.65287920999981,53241.20238456 2025-06-13,16:05:38.000,164,11004116,12885,0,1749830737,12767.753013460002,89.64583008000045,53241.30719136001 2025-06-13,16:05:39.000,164,11004116,12965,0,1749830738,12767.510506300001,89.5894370399983,53241.44693376001 2025-06-13,16:05:40.000,164,11004093,12925,0,1749830739,12766.958128879989,89.92074615000456,53241.58667616 2025-06-13,16:05:41.000,164,11004098,12845,0,1749830740,12766.500059799997,90.25205526000354,53241.71244432001 2025-06-13,16:05:42.000,164,11004090,12805,0,1749830741,12766.244080019991,90.5410695899991,53241.94301928 2025-06-13,16:05:43.000,164,11004117,13005,0,1749830742,12766.0285181,90.73844523000298,53242.13167152 2025-06-13,16:05:44.000,164,11004100,12805,0,1749830743,12765.974627619995,90.83713305000128,53242.30634952 2025-06-13,16:05:45.000,164,11004103,12925,0,1749830744,12765.90726452,91.00631217000046,53242.56487296 2025-06-13,16:05:46.000,164,11004103,12965,0,1749830745,12765.792747249994,91.10499998999876,53242.81640928001 2025-06-13,16:05:47.000,164,11004095,12805,0,1749830746,12765.84663773,90.97811565000302,53243.01903576 2025-06-13,16:05:48.000,164,11004131,12725,0,1749830747,12766.02178178999,90.75959262000106,53243.26358496 2025-06-13,16:05:49.000,164,11004093,12685,0,1749830748,12765.705175219999,90.98516478000238,53243.54306976 2025-06-13,16:05:50.000,164,11004100,12765,0,1749830749,12765.482876989998,91.26008084999921,53243.87146440001 2025-06-13,16:05:51.000,164,11004088,12925,0,1749830750,12765.516558539988,91.27417910999793,53244.08107800001 2025-06-13,16:05:52.000,164,11004124,12845,0,1749830751,12765.415513890002,91.51384952999797,53244.31864008 2025-06-13,16:05:53.000,164,11004122,12725,0,1749830752,12765.415513890002,92.08482906000427,53244.688957440005 2025-06-13,16:05:54.000,164,11004121,12885,0,1749830753,12765.307732929992,92.92367553000076,53244.89857104001 2025-06-13,16:05:55.000,164,11004093,12805,0,1749830754,12764.876609089995,93.92465199000435,53245.18504296001 2025-06-13,16:05:56.000,164,11004077,12805,0,1749830755,12764.553266209994,94.34759979000228,53245.359720960005 2025-06-13,16:05:57.000,164,11004124,12605,0,1749830756,12764.472430489994,94.34759979000228,53245.50645048 2025-06-13,16:05:58.000,164,11004107,12965,0,1749830757,12764.586947759999,94.23481370999798,53245.744012560004 2025-06-13,16:05:59.000,164,11004078,12685,0,1749830758,12764.526320969999,94.00924155000394,53245.932664800006 2025-06-13,16:06:00.000,164,11004145,12605,0,1749830759,12764.465694179999,93.69907983000303,53246.044458719996 2025-06-13,16:06:01.000,164,11004098,12725,0,1749830760,12764.344440599998,93.2126898600036,53246.177214 2025-06-13,16:06:02.000,164,11004134,12885,0,1749830761,12764.135614990002,92.83203684000182,53246.28900792001 2025-06-13,16:06:03.000,164,11004106,12885,0,1749830762,12763.74490900999,92.57826816000306,53246.365866240005 2025-06-13,16:06:04.000,164,11004101,13045,0,1749830763,12763.42830244,92.46548207999876,53246.44272456 2025-06-13,16:06:05.000,164,11004099,12845,0,1749830764,12763.347466719999,92.13417296999978,53246.46368592 2025-06-13,16:06:06.000,164,11004114,12765,0,1749830765,12763.219476829989,91.29532650000328,53246.5615056 2025-06-13,16:06:07.000,164,11004097,12925,0,1749830766,12763.104959559998,90.53402045999974,53246.59644120001 2025-06-13,16:06:08.000,164,11004111,12925,0,1749830767,12763.131904799993,89.95599180000136,53246.6663124 2025-06-13,16:06:09.000,164,11004090,12725,0,1749830768,12763.219476829989,89.61763356000301,53246.67329952001 2025-06-13,16:06:10.000,164,11004107,12845,0,1749830769,12763.40135719999,89.77976355000283,53246.65932528 2025-06-13,16:06:11.000,164,11004132,12605,0,1749830770,12763.50240184999,90.16746570000396,53246.6313768 2025-06-13,16:06:12.000,164,11004124,12925,0,1749830771,12763.56302863999,90.30844829999842,53246.582466960004 2025-06-13,16:06:13.000,164,11004098,12925,0,1749830772,12763.63039174,90.43533264000143,53246.55451848001 2025-06-13,16:06:14.000,164,11004145,12565,0,1749830773,12763.56302863999,90.5410695899991,53246.50560864001 2025-06-13,16:06:15.000,164,11004128,12645,0,1749830774,12763.50240184999,90.92877174000023,53246.45669880001 2025-06-13,16:06:16.000,164,11004102,12965,0,1749830775,12763.38114826999,91.47860388000117,53246.435737440006 2025-06-13,16:06:17.000,164,11004148,12685,0,1749830776,12763.36093933999,91.88040429000102,53246.47766016001 2025-06-13,16:06:18.000,164,11004091,12685,0,1749830777,12763.48219291999,92.18351688000257,53246.51958288 2025-06-13,16:06:19.000,164,11004113,13005,0,1749830778,12763.940261999996,92.38794164999854,53246.547531359996 2025-06-13,16:06:20.000,164,11004046,12565,0,1749830779,12764.378122149988,92.51482599000155,53246.68028664 2025-06-13,16:06:21.000,164,11004119,13045,0,1749830780,12764.64083823999,92.69105424000008,53246.750157840004 2025-06-13,16:06:22.000,164,11004110,12885,0,1749830781,12764.88334539999,93.14219856000273,53246.88291312 2025-06-13,16:06:23.000,164,11004134,12645,0,1749830782,12765.206688279992,93.43826202000491,53246.99470704 2025-06-13,16:06:24.000,164,11004147,12765,0,1749830783,12765.684966289999,93.53694984000322,53247.07855248001 2025-06-13,16:06:25.000,164,11004122,12965,0,1749830784,12766.116090129995,93.4100655000002,53247.372011520005 2025-06-13,16:06:26.000,164,11004117,12805,0,1749830785,12766.419224079997,93.27613202999783,53247.60258648001 2025-06-13,16:06:27.000,164,11004098,12965,0,1749830786,12766.628049689993,92.93072466000012,53247.81220008 2025-06-13,16:06:28.000,164,11004112,12605,0,1749830787,12767.072646149994,92.59236642000178,53248.0288008 2025-06-13,16:06:29.000,164,11004105,13045,0,1749830788,12767.490297370001,92.93777378999948,53248.22444016 2025-06-13,16:06:30.000,164,11004104,12965,0,1749830789,12767.847321799993,93.20564073000423,53248.4829636 2025-06-13,16:06:31.000,164,11004114,12925,0,1749830790,12768.32559981,93.73432547999982,53248.74847416 2025-06-13,16:06:32.000,164,11004152,12725,0,1749830791,12768.776932579996,94.02333981000265,53248.87424232001 2025-06-13,16:06:33.000,164,11004089,12965,0,1749830792,12769.41688202999,93.99514328999794,53249.1816756 2025-06-13,16:06:34.000,164,11004144,12645,0,1749830793,12769.935577899996,94.09383111000352,53249.384302080005 2025-06-13,16:06:35.000,164,11004138,12725,0,1749830794,12770.454273769989,94.22071544999926,53249.649812640004 2025-06-13,16:06:36.000,164,11004079,12965,0,1749830795,12770.68330831,94.53792629999953,53249.817503520004 2025-06-13,16:06:37.000,164,11004117,12445,0,1749830796,12770.96623333,94.80579324000428,53250.01314288 2025-06-13,16:06:38.000,164,11004161,12925,0,1749830797,12771.148113700001,94.82694063000235,53250.16685952001 2025-06-13,16:06:39.000,164,11004133,12805,0,1749830798,12771.276103589997,94.71415454999806,53250.30660192 2025-06-13,16:06:40.000,164,11004117,12805,0,1749830799,12771.505138129993,94.361698050001,53250.49525416 2025-06-13,16:06:41.000,164,11004167,12845,0,1749830800,12772.01709768999,93.83301329999813,53250.69089352 2025-06-13,16:06:42.000,164,11004099,12845,0,1749830801,12772.609892970002,93.28318116000446,53250.83762304001 2025-06-13,16:06:43.000,164,11004095,12965,0,1749830802,12773.000598949999,92.77564379999967,53250.9284556 2025-06-13,16:06:44.000,164,11004138,12725,0,1749830803,12773.24310611,92.40203991000453,53251.02627528 2025-06-13,16:06:45.000,164,11004114,12925,0,1749830804,12773.633812089996,91.77466734000336,53251.19396616 2025-06-13,16:06:46.000,164,11004081,12765,0,1749830805,12774.011045449988,91.28122824000457,53251.277811600004 2025-06-13,16:06:47.000,164,11004074,12965,0,1749830806,12774.105353789993,91.20368781000434,53251.36165704 2025-06-13,16:06:48.000,164,11004092,12965,0,1749830807,12774.260288919999,91.01336129999981,53251.45947672001 2025-06-13,16:06:49.000,164,11004137,12485,0,1749830808,12774.39501511999,90.95696825999767,53251.48742520001 2025-06-13,16:06:50.000,164,11004022,12965,0,1749830809,12774.61731334999,90.97106652000366,53251.54332216 2025-06-13,16:06:51.000,164,11004119,12965,0,1749830810,12775.129272910002,90.80893653000385,53251.62018048 2025-06-13,16:06:52.000,164,11004082,12685,0,1749830811,12775.55366043999,90.27320265000162,53251.72498728001 2025-06-13,16:06:53.000,164,11004063,12925,0,1749830812,12775.850058079996,89.92074615000456,53251.87171680001 2025-06-13,16:06:54.000,164,11004083,12765,0,1749830813,12775.96457535,89.5894370399983,53251.91363952 2025-06-13,16:06:55.000,164,11004073,12805,0,1749830814,12776.186873580002,89.15239098000166,53252.00447208 2025-06-13,16:06:56.000,164,11004125,12845,0,1749830815,12776.631470039989,88.64485362000414,53252.15818872001 2025-06-13,16:06:57.000,164,11004090,12885,0,1749830816,12776.968285539995,88.39813407000474,53252.22805992001 2025-06-13,16:06:58.000,164,11004073,12765,0,1749830817,12776.98175816,88.72239405000437,53252.21408568 2025-06-13,16:06:59.000,164,11004094,12805,0,1749830818,12776.92113137,88.87747491000482,53252.25600840001 2025-06-13,16:07:00.000,164,11004110,13125,0,1749830819,12776.847031959995,88.96911360000377,53252.34684096001 2025-06-13,16:07:01.000,164,11004061,12885,0,1749830820,12776.907658749995,89.08894881000015,53252.451647760005 2025-06-13,16:07:02.000,164,11004106,13085,0,1749830821,12776.96154923,89.18058749999909,53252.47260912001 2025-06-13,16:07:03.000,164,11004143,12885,0,1749830822,12777.10301174,89.08894881000015,53252.6053644 2025-06-13,16:07:04.000,164,11004091,12765,0,1749830823,12777.305101040001,88.99026099000184,53252.80100376001 2025-06-13,16:07:05.000,164,11004103,12965,0,1749830824,12777.540871889993,88.82813100000203,53252.93375904 2025-06-13,16:07:06.000,164,11004061,12725,0,1749830825,12777.823796909994,88.84927839000011,53253.05254008 2025-06-13,16:07:07.000,164,11004090,12805,0,1749830826,12777.99220465999,88.82813100000203,53253.1992696 2025-06-13,16:07:08.000,164,11004077,13045,0,1749830827,12778.389646949996,88.91976969000098,53253.3739476 2025-06-13,16:07:09.000,164,11004089,12845,0,1749830828,12779.11043211999,88.82813100000203,53253.506702880004 2025-06-13,16:07:10.000,164,11004075,12765,0,1749830829,12779.703227400001,88.51092015000177,53253.77920056 2025-06-13,16:07:11.000,164,11004046,12765,0,1749830830,12780.147823859988,88.16551278000406,53253.90496872001 2025-06-13,16:07:12.000,164,11004090,12845,0,1749830831,12780.525057219995,87.8835475800006,53254.08663384 2025-06-13,16:07:13.000,164,11004107,12605,0,1749830832,12780.41053994999,87.82715453999845,53254.24035048001 2025-06-13,16:07:14.000,164,11004082,12885,0,1749830833,12780.235395889998,87.87649845000124,53254.45695120001 2025-06-13,16:07:15.000,164,11004062,12645,0,1749830834,12780.289286369989,88.1584636500047,53254.561758 2025-06-13,16:07:16.000,164,11004056,12965,0,1749830835,12780.316231609999,88.7858362199986,53254.72246176001 2025-06-13,16:07:17.000,164,11004063,13045,0,1749830836,12780.188241719989,89.47665096000128,53254.85521704 2025-06-13,16:07:18.000,164,11004097,12845,0,1749830837,12779.905316700002,89.948942670002,53254.98098520001 2025-06-13,16:07:19.000,164,11004121,12965,0,1749830838,12779.44051131,90.56221698000445,53255.16963744 2025-06-13,16:07:20.000,164,11004067,12885,0,1749830839,12778.780352929993,91.06975434000196,53255.30937984 2025-06-13,16:07:21.000,164,11004081,12965,0,1749830840,12778.0191499,91.02041042999917,53255.4002124 2025-06-13,16:07:22.000,164,11004091,12765,0,1749830841,12777.527399270002,90.85828043999936,53255.49803208 2025-06-13,16:07:23.000,164,11004087,12925,0,1749830842,12777.03564863999,90.80188740000449,53255.67271008 2025-06-13,16:07:24.000,164,11004123,12605,0,1749830843,12776.597788489998,90.7172978400049,53255.79149112 2025-06-13,16:07:25.000,164,11004084,13125,0,1749830844,12776.402435499993,90.62565914999868,53255.96616912001 2025-06-13,16:07:26.000,164,11004052,12805,0,1749830845,12776.200346199992,90.46352915999887,53256.07796304 2025-06-13,16:07:27.000,164,11004086,12685,0,1749830846,12775.910684869996,90.28730091000034,53256.22469256 2025-06-13,16:07:28.000,164,11004081,12845,0,1749830847,12775.587341989994,90.20976048000011,53256.31552512 2025-06-13,16:07:29.000,164,11004106,12725,0,1749830848,12775.095591359997,90.10402353000245,53256.39238344 2025-06-13,16:07:30.000,164,11004141,12725,0,1749830849,12774.368069879994,89.9841883199988,53256.44828040001 2025-06-13,16:07:31.000,164,11004133,12725,0,1749830850,12773.849374010002,89.76566529000411,53256.51116448 2025-06-13,16:07:32.000,164,11004095,12645,0,1749830851,12773.54624006,89.76566529000411,53256.56007432 2025-06-13,16:07:33.000,164,11004118,12885,0,1749830852,12773.45866802999,89.96304093000072,53256.63693264001 2025-06-13,16:07:34.000,164,11004129,13005,0,1749830853,12773.41825016999,90.28730091000034,53256.73475232001 2025-06-13,16:07:35.000,164,11004079,13005,0,1749830854,12773.38456862,90.08992527000373,53256.74173944 2025-06-13,16:07:36.000,164,11004075,12885,0,1749830855,12773.27678765999,89.8361565899977,53256.83955912 2025-06-13,16:07:37.000,164,11004057,12605,0,1749830856,12773.17574300999,89.82205832999898,53256.860520480004 2025-06-13,16:07:38.000,164,11004134,12765,0,1749830857,12773.519294819991,89.82205832999898,53256.95135304001 2025-06-13,16:07:39.000,164,11004082,13005,0,1749830858,12774.071672239988,89.95599180000136,53256.993275759996 2025-06-13,16:07:40.000,164,11004082,12965,0,1749830859,12774.267025229994,90.2591043900029,53257.0771212 2025-06-13,16:07:41.000,164,11004112,12845,0,1749830860,12774.031254379988,90.77369087999978,53257.18891512001 2025-06-13,16:07:42.000,164,11004086,12645,0,1749830861,12773.741593049992,91.2459825900005,53257.23782496001 2025-06-13,16:07:43.000,164,11004089,12765,0,1749830862,12773.606866850001,91.57729169999948,53257.24481208 2025-06-13,16:07:44.000,164,11004131,12925,0,1749830863,12773.903264489993,91.67597951999778,53257.3915416 2025-06-13,16:07:45.000,164,11004078,12885,0,1749830864,12774.159244269998,91.64073387000099,53257.47538704001 2025-06-13,16:07:46.000,164,11004133,12765,0,1749830865,12774.300706779999,91.32352302000072,53257.650065040005 2025-06-13,16:07:47.000,164,11004070,12685,0,1749830866,12774.54321394,90.73844523000298,53257.89461424 2025-06-13,16:07:48.000,164,11004082,12965,0,1749830867,12774.52300501,90.23795700000483,53258.07627936001 2025-06-13,16:07:49.000,164,11004116,12965,0,1749830868,12774.40175143,90.0476304900003,53258.19506040001 2025-06-13,16:07:50.000,164,11004093,13045,0,1749830869,12774.40175143,89.84320572000433,53258.32781568 2025-06-13,16:07:51.000,164,11004086,12765,0,1749830870,12774.132299029989,89.5894370399983,53258.39768688 2025-06-13,16:07:52.000,164,11004112,12965,0,1749830871,12774.017781759998,89.27927532000467,53258.46755808 2025-06-13,16:07:53.000,164,11004065,12685,0,1749830872,12774.132299029989,89.05370316000335,53258.50948080001 2025-06-13,16:07:54.000,164,11004073,12845,0,1749830873,12774.078408549998,88.92681882000034,53258.6142876 2025-06-13,16:07:55.000,164,11004089,12765,0,1749830874,12773.876319249997,88.82108187000267,53258.56537776 2025-06-13,16:07:56.000,164,11004086,13005,0,1749830875,12773.923473419993,88.61665709999943,53258.51646792 2025-06-13,16:07:57.000,164,11004106,12725,0,1749830876,12773.936946039998,88.41223233000346,53258.46057096001 2025-06-13,16:07:58.000,164,11004101,13005,0,1749830877,12773.822428769992,88.13731625999935,53258.38371264001 2025-06-13,16:07:59.000,164,11004077,12845,0,1749830878,12773.14206146,88.13026713,53258.28589296 2025-06-13,16:08:00.000,164,11004085,13085,0,1749830879,12772.522320939992,88.25715147000301,53258.223008880006 2025-06-13,16:08:01.000,164,11004083,12805,0,1749830880,12771.96320721,88.31354450999788,53258.06230512 2025-06-13,16:08:02.000,164,11004081,12845,0,1749830881,12771.188531560001,88.58141145000263,53257.89461424 2025-06-13,16:08:03.000,164,11004062,12965,0,1749830882,12770.157876129997,88.8986223000029,53257.768846080005 2025-06-13,16:08:04.000,164,11004092,12765,0,1749830883,12769.221529039998,89.10304706999887,53257.601155200005 2025-06-13,16:08:05.000,164,11004117,12805,0,1749830884,12768.615261139996,88.97616273000313,53257.44045144 2025-06-13,16:08:06.000,164,11004102,12965,0,1749830885,12767.948366449993,88.4756744999977,53257.3216704 2025-06-13,16:08:07.000,164,11004099,12725,0,1749830886,12767.234317589995,88.10207061000256,53257.181928 2025-06-13,16:08:08.000,164,11004051,12885,0,1749830887,12766.870556849994,87.93994062000274,53257.02122424001 2025-06-13,16:08:09.000,164,11004027,12445,0,1749830888,12767.012019359994,87.57338585999969,53256.98628864 2025-06-13,16:08:10.000,164,11004044,12845,0,1749830889,12766.910974709994,87.2420767500007,53256.95135304001 2025-06-13,16:08:11.000,164,11004086,12925,0,1749830890,12766.654994930002,86.96011155000451,53256.979301520005 2025-06-13,16:08:12.000,164,11004085,12805,0,1749830891,12766.446169319992,86.57945853000274,53256.91641744 2025-06-13,16:08:13.000,164,11004121,12925,0,1749830892,12766.513532420002,86.07897030000458,53256.979301520005 2025-06-13,16:08:14.000,164,11004083,12805,0,1749830893,12766.405751459992,85.67716989000473,53257.028211360004 2025-06-13,16:08:15.000,164,11004053,12925,0,1749830894,12766.055463339995,85.39520469000126,53257.05615984 2025-06-13,16:08:16.000,164,11004069,13125,0,1749830895,12765.772538319994,85.14143601000251,53256.993275759996 2025-06-13,16:08:17.000,164,11004094,12725,0,1749830896,12765.354887100002,85.02864992999821,53257.03519848 2025-06-13,16:08:18.000,164,11004050,12925,0,1749830897,12764.78230074999,85.12028862000443,53257.00026288001 2025-06-13,16:08:19.000,164,11004069,12845,0,1749830898,12764.290550119993,85.12733775000379,53256.97231440001 2025-06-13,16:08:20.000,164,11004051,12725,0,1749830899,12763.819008419996,85.03569906000484,53256.94436592 2025-06-13,16:08:21.000,164,11004100,12765,0,1749830900,12763.286839929999,85.02160079999885,53256.83955912 2025-06-13,16:08:22.000,164,11004035,12765,0,1749830901,12762.882661329997,84.9793060200027,53256.77667504 2025-06-13,16:08:23.000,164,11004133,13125,0,1749830902,12762.579527379996,85.06389558000228,53256.69981672 2025-06-13,16:08:24.000,164,11004097,12845,0,1749830903,12762.26292080999,85.4374994700047,53256.57404856 2025-06-13,16:08:25.000,164,11004069,13005,0,1749830904,12762.195557709994,85.65602249999938,53256.58103568 2025-06-13,16:08:26.000,164,11004113,12925,0,1749830905,12762.107985679999,85.83929988000455,53256.46924176001 2025-06-13,16:08:27.000,164,11004044,13045,0,1749830906,12761.670125529992,86.11421595000138,53256.45526752 2025-06-13,16:08:28.000,164,11004039,13125,0,1749830907,12761.137957039995,86.28339507000055,53256.35046072001 2025-06-13,16:08:29.000,164,11004103,12885,0,1749830908,12760.282445669996,86.54421287999867,53256.33648648 2025-06-13,16:08:30.000,164,11004065,13005,0,1749830909,12759.319153340002,86.91781677000108,53256.28058952001 2025-06-13,16:08:31.000,164,11004089,12725,0,1749830910,12758.490587209999,87.07289763000153,53256.210718320006 2025-06-13,16:08:32.000,164,11004096,12725,0,1749830911,12757.918000860001,87.1786345799992,53256.21770544 2025-06-13,16:08:33.000,164,11004102,12885,0,1749830912,12757.480140709995,87.12929067000368,53256.154821359996 2025-06-13,16:08:34.000,164,11004054,12925,0,1749830913,12757.069225799998,87.1433889300024,53256.154821359996 2025-06-13,16:08:35.000,164,11004068,12765,0,1749830914,12756.947972219998,87.03765198000474,53256.16180848001 2025-06-13,16:08:36.000,164,11004079,12765,0,1749830915,12757.210688309999,86.76978503999999,53256.14783424 2025-06-13,16:08:37.000,164,11004029,12605,0,1749830916,12757.500349639995,86.41027941000357,53256.28058952001 2025-06-13,16:08:38.000,164,11004055,13085,0,1749830917,12757.62833952999,85.8815946600007,53256.24565392 2025-06-13,16:08:39.000,164,11004070,12805,0,1749830918,12757.318469269994,85.36700817000383,53256.31552512 2025-06-13,16:08:40.000,164,11004100,12685,0,1749830919,12757.008599009998,84.88061820000439,53256.33648648 2025-06-13,16:08:41.000,164,11004123,13125,0,1749830920,12756.597684100001,84.67619343000115,53256.427319040005 2025-06-13,16:08:42.000,164,11004091,12845,0,1749830921,12756.099197159994,84.59865300000092,53256.546100080006 2025-06-13,16:08:43.000,164,11004045,12605,0,1749830922,12755.600710220002,84.71143907999794,53256.6229584 2025-06-13,16:08:44.000,164,11004132,12965,0,1749830923,12755.203267929995,84.34488432000217,53256.76968792 2025-06-13,16:08:45.000,164,11004131,12885,0,1749830924,12754.980969699995,83.59767654000461,53256.78366216001 2025-06-13,16:08:46.000,164,11004045,12965,0,1749830925,12754.745198849989,83.02669700999832,53256.97231440001 2025-06-13,16:08:47.000,164,11004090,12925,0,1749830926,12754.691308369998,82.70243702999869,53257.06314696 2025-06-13,16:08:48.000,164,11004054,12725,0,1749830927,12754.623945269988,82.77997745999892,53257.17494088 2025-06-13,16:08:49.000,164,11004080,12805,0,1749830928,12754.428592279997,82.8786652800045,53257.28673480001 2025-06-13,16:08:50.000,164,11004127,12605,0,1749830929,12754.415119659992,83.00554962000024,53257.41250296 2025-06-13,16:08:51.000,164,11004116,12885,0,1749830930,12754.617208959993,82.83637050000107,53257.44743856 2025-06-13,16:08:52.000,164,11004102,12885,0,1749830931,12754.93381553,82.62489659999846,53257.61512944 2025-06-13,16:08:53.000,164,11004097,12885,0,1749830932,12754.785616709989,82.61079833999975,53257.78282032 2025-06-13,16:08:54.000,164,11004122,12645,0,1749830933,12754.219766670001,82.96325484000408,53257.87365288 2025-06-13,16:08:55.000,164,11004107,12925,0,1749830934,12753.84926961999,83.49193958999967,53257.915575600004 2025-06-13,16:08:56.000,164,11004137,12845,0,1749830935,12753.364255299988,84.11226303000149,53257.87365288 2025-06-13,16:08:57.000,164,11004123,12805,0,1749830936,12752.764723709995,84.82422516000224,53257.817755920005 2025-06-13,16:08:58.000,164,11004150,12885,0,1749830937,12752.5558981,85.24717296000017,53257.768846080005 2025-06-13,16:08:59.000,164,11004092,12725,0,1749830938,12752.784932639996,85.47274512000149,53257.75487184 2025-06-13,16:09:00.000,164,11004083,12805,0,1749830939,12753.175638619992,85.41635207999934,53257.61512944 2025-06-13,16:09:01.000,164,11004144,12965,0,1749830940,12753.472036259998,85.35290990999783,53257.51730976 2025-06-13,16:09:02.000,164,11004097,13005,0,1749830941,12753.525926739989,85.54323642000236,53257.39852872 2025-06-13,16:09:03.000,164,11004093,12805,0,1749830942,12753.600026149994,85.90979117999814,53257.181928 2025-06-13,16:09:04.000,164,11004118,12685,0,1749830943,12753.81558807,86.14946159999818,53257.02122424001 2025-06-13,16:09:05.000,164,11004111,12805,0,1749830944,12753.97725951,86.31159158999799,53256.87449472001 2025-06-13,16:09:06.000,164,11004063,12725,0,1749830945,12753.903160099995,86.38208288999886,53256.643919760005 2025-06-13,16:09:07.000,164,11004102,12805,0,1749830946,12753.701070799994,86.1917563800016,53256.3434736 2025-06-13,16:09:08.000,164,11004113,13045,0,1749830947,12753.397936849993,85.82520161999855,53256.05700168 2025-06-13,16:09:09.000,164,11004083,12765,0,1749830948,12752.892713599991,85.65602249999938,53255.784504 2025-06-13,16:09:10.000,164,11004127,12885,0,1749830949,12752.59631596,85.60667859000387,53255.42816088 2025-06-13,16:09:11.000,164,11004112,12765,0,1749830950,12752.58957964999,85.45864686000277,53255.12771472001 2025-06-13,16:09:12.000,164,11004119,12885,0,1749830951,12752.865768359996,85.01455166999949,53254.82028144001 2025-06-13,16:09:13.000,164,11004116,12845,0,1749830952,12753.189111239997,84.66209517000243,53254.54778376 2025-06-13,16:09:14.000,164,11004133,12965,0,1749830953,12753.296892199993,84.85947080999904,53254.247337600005 2025-06-13,16:09:15.000,164,11004109,12845,0,1749830954,12752.987021939996,84.90176559000247,53254.00278840001 2025-06-13,16:09:16.000,164,11004107,12845,0,1749830955,12752.502007619994,84.66209517000243,53253.80016192 2025-06-13,16:09:17.000,164,11004103,12805,0,1749830956,12751.969839129997,84.66914430000179,53253.506702880004 2025-06-13,16:09:18.000,164,11004117,12925,0,1749830957,12751.235581339999,84.7678321200001,53253.2691408 2025-06-13,16:09:19.000,164,11004092,13005,0,1749830958,12750.541741410001,84.78193037999881,53252.989656 2025-06-13,16:09:20.000,164,11004104,12885,0,1749830959,12750.03651816,84.46471952999855,53252.75209392 2025-06-13,16:09:21.000,164,11004073,12765,0,1749830960,12749.551503839997,84.14750867999828,53252.54946744 2025-06-13,16:09:22.000,164,11004114,12885,0,1749830961,12749.13385261999,84.35193345000152,53252.26299552 2025-06-13,16:09:23.000,164,11004132,12845,0,1749830962,12748.99239010999,84.71848821000458,53252.22805992001 2025-06-13,16:09:24.000,164,11004120,12925,0,1749830963,12748.87787284,85.00045341000077,53252.06036904001 2025-06-13,16:09:25.000,164,11004074,12565,0,1749830964,12748.338968039992,85.30356600000232,53251.95556224 2025-06-13,16:09:26.000,164,11004081,12925,0,1749830965,12747.995416229991,85.6701207599981,53251.82280696001 2025-06-13,16:09:27.000,164,11004098,12965,0,1749830966,12747.685545969995,86.03667552000115,53251.6970388 2025-06-13,16:09:28.000,164,11004105,12965,0,1749830967,12747.355466779998,85.92388944000413,53251.613193360005 2025-06-13,16:09:29.000,164,11004113,12765,0,1749830968,12746.984969730001,85.79700510000112,53251.53633504001 2025-06-13,16:09:30.000,164,11004091,12845,0,1749830969,12746.358492899999,85.69126815000345,53251.41755400001 2025-06-13,16:09:31.000,164,11004076,12725,0,1749830970,12745.22005651,85.73356292999961,53251.326721440004 2025-06-13,16:09:32.000,164,11004110,12925,0,1749830971,12744.05467487999,85.92388944000413,53251.14505632 2025-06-13,16:09:33.000,164,11004093,12805,0,1749830972,12743.05770099999,86.17765812000289,53251.00531392001 2025-06-13,16:09:34.000,164,11004119,12845,0,1749830973,12742.013572949996,86.27634594000119,53250.78871320001 2025-06-13,16:09:35.000,164,11004113,12925,0,1749830974,12740.74714667,86.74863765000191,53250.62102232001 2025-06-13,16:09:36.000,164,11004140,12725,0,1749830975,12739.44703884,87.34781369999837,53250.41839584 2025-06-13,16:09:37.000,164,11004110,12685,0,1749830976,12738.665626879992,87.2914206600035,53250.2297436 2025-06-13,16:09:38.000,164,11004074,12885,0,1749830977,12738.490482820001,87.19978197000455,53250.06903984 2025-06-13,16:09:39.000,164,11004097,12645,0,1749830978,12738.652154260002,87.23502762000135,53249.936284560004 2025-06-13,16:09:40.000,164,11004087,12925,0,1749830979,12738.685835809993,87.54518934000225,53249.85243912 2025-06-13,16:09:41.000,164,11004107,12925,0,1749830980,12738.530900680002,88.26420060000237,53249.670774000006 2025-06-13,16:09:42.000,164,11004102,12925,0,1749830981,12738.416383409996,88.87747491000482,53249.503083120006 2025-06-13,16:09:43.000,164,11004214,12925,0,1749830982,12738.04588636,89.56124052000087,53249.384302080005 2025-06-13,16:09:44.000,164,11004116,12805,0,1749830983,12737.500245249998,90.22385873999883,53249.35635360001 2025-06-13,16:09:45.000,164,11004067,12725,0,1749830984,12737.015230929996,90.59746263000125,53249.1816756 2025-06-13,16:09:46.000,164,11004130,12805,0,1749830985,12736.73904221999,90.88647696000407,53249.167701360006 2025-06-13,16:09:47.000,164,11004090,12965,0,1749830986,12736.442644579998,91.02041042999917,53249.097830160004 2025-06-13,16:09:48.000,164,11004129,12965,0,1749830987,12736.159719559997,91.04155782000453,53248.88821656 2025-06-13,16:09:49.000,164,11004136,12565,0,1749830988,12736.004784429992,91.0627052100026,53248.811358240004 2025-06-13,16:09:50.000,164,11004098,12685,0,1749830989,12736.422435649998,90.85828043999936,53248.594757520004 2025-06-13,16:09:51.000,164,11004105,12965,0,1749830990,12737.277947019997,90.44943090000015,53248.51789920001 2025-06-13,16:09:52.000,164,11004095,12805,0,1749830991,12738.01894111999,90.02648310000222,53248.39213104 2025-06-13,16:09:53.000,164,11004120,12805,0,1749830992,12738.658890569997,90.11107266000181,53248.28732424 2025-06-13,16:09:54.000,164,11004127,12765,0,1749830993,12739.39988466999,90.25205526000354,53248.13360760001 2025-06-13,16:09:55.000,164,11004070,12805,0,1749830994,12740.100460909998,90.10402353000245,53247.98687808001 2025-06-13,16:09:56.000,164,11004067,12685,0,1749830995,12740.612420469995,90.23795700000483,53247.76329024 2025-06-13,16:09:57.000,164,11004080,12645,0,1749830996,12741.070489550002,90.46352915999887,53247.52572816 2025-06-13,16:09:58.000,164,11004091,12885,0,1749830997,12741.60265804,90.72434697000426,53247.43489560001 2025-06-13,16:09:59.000,164,11004115,12805,0,1749830998,12742.289761660002,90.71024870999827,53247.253230480004 2025-06-13,16:10:00.000,164,11004132,12965,0,1749830999,12742.95665634999,90.72434697000426,53247.14842368001 2025-06-13,16:10:01.000,164,11004153,12845,0,1749831000,12743.603342109993,90.66795393000211,53246.97374568 2025-06-13,16:10:02.000,164,11004091,12605,0,1749831001,12744.16245584,90.36484134000057,53246.88291312 2025-06-13,16:10:03.000,164,11004129,12885,0,1749831002,12744.613788609997,90.20976048000011,53246.68028664 2025-06-13,16:10:04.000,164,11004094,12925,0,1749831003,12745.139220789999,90.08287614000437,53246.582466960004 2025-06-13,16:10:05.000,164,11004112,12765,0,1749831004,12745.52319046,90.12517092000053,53246.365866240005 2025-06-13,16:10:06.000,164,11004120,12565,0,1749831005,12745.651180349996,90.42828351000207,53246.14227840001 2025-06-13,16:10:07.000,164,11004126,12565,0,1749831006,12745.718543449992,90.68205219000083,53245.70208984 2025-06-13,16:10:08.000,164,11004130,12925,0,1749831007,12745.826324410002,90.92877174000023,53245.40164368001 2025-06-13,16:10:09.000,164,11004110,12965,0,1749831008,12745.873478579997,91.31647389000136,53245.06626192001 2025-06-13,16:10:10.000,164,11004134,12605,0,1749831009,12746.021677399993,91.82401124999888,53244.640047600005 2025-06-13,16:10:11.000,164,11004122,12845,0,1749831010,12746.089040499988,92.25400818000344,53244.26274312 2025-06-13,16:10:12.000,164,11004066,12605,0,1749831011,12746.062095259993,92.64171033000457,53243.87845152 2025-06-13,16:10:13.000,164,11004124,13005,0,1749831012,12746.169876219989,93.01531421999971,53243.49415992 2025-06-13,16:10:14.000,164,11004115,12885,0,1749831013,12746.102513119993,93.68498157000431,53243.04698424 2025-06-13,16:10:15.000,164,11004092,12645,0,1749831014,12745.981259539993,94.1149785000016,53242.59282144 2025-06-13,16:10:16.000,164,11004176,13045,0,1749831015,12746.405647069994,94.30530500999885,53242.14564576001 2025-06-13,16:10:17.000,164,11004130,13125,0,1749831016,12747.099486999992,94.38989456999843,53241.7054572 2025-06-13,16:10:18.000,164,11004129,12765,0,1749831017,12747.82027217,94.58727021000232,53241.41898528 2025-06-13,16:10:19.000,164,11004103,12925,0,1749831018,12748.709465089989,94.62251585999911,53241.05565504 2025-06-13,16:10:20.000,164,11004135,12805,0,1749831019,12749.699702659993,94.45333673999994,53240.734247520006 2025-06-13,16:10:21.000,164,11004118,12765,0,1749831020,12750.750567019997,94.19251893000182,53240.42681424 2025-06-13,16:10:22.000,164,11004138,12965,0,1749831021,12751.505033739995,94.36874718000036,53240.09143248 2025-06-13,16:10:23.000,164,11004152,12765,0,1749831022,12752.064147470002,94.69300715999998,53239.846883280006 2025-06-13,16:10:24.000,164,11004134,12805,0,1749831023,12752.502007619994,94.89038280000386,53239.45560456 2025-06-13,16:10:25.000,164,11004111,12485,0,1749831024,12752.71083322999,95.0666110500024,53239.225029600006 2025-06-13,16:10:26.000,164,11004139,13005,0,1749831025,12752.933131459991,95.05251279000368,53239.02240312 2025-06-13,16:10:27.000,164,11004111,12765,0,1749831026,12753.216056479992,95.24283930000092,53238.7359312 2025-06-13,16:10:28.000,164,11004102,12925,0,1749831027,12753.370991609998,95.34857624999859,53238.49836912001 2025-06-13,16:10:29.000,164,11004137,12965,0,1749831028,12753.458563639993,95.17939712999942,53238.16298736001 2025-06-13,16:10:30.000,164,11004098,12965,0,1749831029,12753.350782679998,94.92562845000066,53237.883502560006 2025-06-13,16:10:31.000,164,11004150,12645,0,1749831030,12753.222792790002,94.48858239000401,53237.57606928 2025-06-13,16:10:32.000,164,11004114,12845,0,1749831031,12753.074593969992,94.29120675000013,53237.28261024001 2025-06-13,16:10:33.000,164,11004095,12965,0,1749831032,12752.926395149996,94.33350153000356,53236.89831864001 2025-06-13,16:10:34.000,164,11004106,12765,0,1749831033,12752.71756954,94.6084176000004,53236.472104320004 2025-06-13,16:10:35.000,164,11004146,12965,0,1749831034,12752.367281419989,94.81284237000364,53236.01095440001 2025-06-13,16:10:36.000,164,11004107,13085,0,1749831035,12751.956366509992,94.93267758000002,53235.584740080005 2025-06-13,16:10:37.000,164,11004140,13005,0,1749831036,12751.464615879995,95.20054452000477,53235.15852576 2025-06-13,16:10:38.000,164,11004132,12885,0,1749831037,12750.804457500002,95.6869344900042,53234.6834016 2025-06-13,16:10:39.000,164,11004094,12925,0,1749831038,12749.908528269989,96.08873490000406,53234.20129032 2025-06-13,16:10:40.000,164,11004126,12885,0,1749831039,12748.797037119999,96.53283009000006,53233.642320720006 2025-06-13,16:10:41.000,164,11004113,12965,0,1749831040,12747.86069003,96.71610746999795,53233.04841552 2025-06-13,16:10:42.000,164,11004083,12645,0,1749831041,12747.267894750003,97.08971136000036,53232.468484560006 2025-06-13,16:10:43.000,164,11004117,12965,0,1749831042,12746.82329829,97.87216479000199,53231.853618 2025-06-13,16:10:44.000,164,11004051,12845,0,1749831043,12746.345020279994,99.07756602000154,53231.224777200005 2025-06-13,16:10:45.000,164,11004103,12965,0,1749831044,12745.866742270002,100.09264074000384,53230.623884880006 2025-06-13,16:10:46.000,164,11004121,12805,0,1749831045,12745.469299979995,101.11476458999823,53229.953121360006 2025-06-13,16:10:47.000,164,11004078,12805,0,1749831046,12745.22005651,102.09459366000374,53229.31729344 2025-06-13,16:10:48.000,164,11004095,12885,0,1749831047,12745.226792819994,102.9404892599996,53228.660504160005 2025-06-13,16:10:49.000,164,11004070,12965,0,1749831048,12745.017967209998,103.83572876999824,53228.087560320004 2025-06-13,16:10:50.000,164,11004086,12965,0,1749831049,12744.687888020002,104.77326306000032,53227.46570664 2025-06-13,16:10:51.000,164,11004061,13085,0,1749831050,12744.452117169996,105.43588127999828,53226.8927628 2025-06-13,16:10:52.000,164,11004089,12845,0,1749831051,12743.89300343999,105.92932038000436,53226.41763864 2025-06-13,16:10:53.000,164,11004050,13045,0,1749831052,12743.1250641,106.35226818000228,53225.907578880004 2025-06-13,16:10:54.000,164,11004126,12605,0,1749831053,12742.370597380002,106.55669294999825,53225.39751912001 2025-06-13,16:10:55.000,164,11004055,12805,0,1749831054,12741.454459219989,106.26062949000334,53224.85951088 2025-06-13,16:10:56.000,164,11004094,12765,0,1749831055,12740.632629399995,105.81653430000006,53224.40534808 2025-06-13,16:10:57.000,164,11004134,12725,0,1749831056,12739.891635300002,105.72489561000111,53223.88131408 2025-06-13,16:10:58.000,164,11004104,12925,0,1749831057,12739.4874567,105.83063255999878,53223.42016416 2025-06-13,16:10:59.000,164,11004048,12765,0,1749831058,12738.887925109993,105.95046777000243,53223.028885440006 2025-06-13,16:11:00.000,164,11004119,12765,0,1749831059,12737.99873218999,106.35931731000164,53222.66555520001 2025-06-13,16:11:01.000,164,11004124,13045,0,1749831060,12736.94113151999,107.02193552999961,53222.22536664 2025-06-13,16:11:02.000,164,11004173,12885,0,1749831061,12736.058674909997,107.58586592999927,53221.7921652 2025-06-13,16:11:03.000,164,11004086,12925,0,1749831062,12735.176218299988,107.98061720999976,53221.43582208 2025-06-13,16:11:04.000,164,11004087,12845,0,1749831063,12734.233134899994,108.3189754499981,53221.04454336 2025-06-13,16:11:05.000,164,11004062,12845,0,1749831064,12732.919554449989,109.15077279000252,53220.62531616001 2025-06-13,16:11:06.000,164,11004116,13045,0,1749831065,12731.329785289992,109.91912795999815,53220.108269280005 2025-06-13,16:11:07.000,164,11004068,12765,0,1749831066,12729.207847639998,110.55354965999868,53219.57026104 2025-06-13,16:11:08.000,164,11004083,12805,0,1749831067,12726.614368289993,111.22321701000328,53218.96936872 2025-06-13,16:11:09.000,164,11004074,12885,0,1749831068,12723.845744879996,111.97042479000083,53218.39642488 2025-06-13,16:11:10.000,164,11004141,12845,0,1749831069,12720.99628575,112.34402868000325,53217.83745528 2025-06-13,16:11:11.000,164,11004108,12925,0,1749831070,12718.207453409988,112.3863234599994,53217.31342128 2025-06-13,16:11:12.000,164,11004111,12685,0,1749831071,12716.1798241,112.0409160900017,53216.803361520004 2025-06-13,16:11:13.000,164,11004084,12805,0,1749831072,12714.563109699993,111.66731219999929,53216.34919872 2025-06-13,16:11:14.000,164,11004116,12965,0,1749831073,12713.646971539994,111.14567658000306,53215.99984272 2025-06-13,16:11:15.000,164,11004157,12925,0,1749831074,12712.953131609996,110.58879531000275,53215.72734504 2025-06-13,16:11:16.000,164,11004090,12885,0,1749831075,12712.151510719988,110.0883070800046,53215.50375720001 2025-06-13,16:11:17.000,164,11004080,12885,0,1749831076,12711.390307689995,110.01076665000437,53215.35004056 2025-06-13,16:11:18.000,164,11004092,12885,0,1749831077,12710.602159419992,109.9402753500035,53215.23125952 2025-06-13,16:11:19.000,164,11004073,12765,0,1749831078,12709.854429009989,109.75699796999834,53215.05658152 2025-06-13,16:11:20.000,164,11004086,12885,0,1749831079,12709.214479559996,109.47503277000214,53215.028633040005 2025-06-13,16:11:21.000,164,11004095,13005,0,1749831080,12708.540848559998,109.46093451000343,53214.85395504001 2025-06-13,16:11:22.000,164,11004082,12925,0,1749831081,12708.082779479992,109.2706079999989,53214.66530280001 2025-06-13,16:11:23.000,164,11004095,12925,0,1749831082,12707.82006338999,108.48110543999792,53214.595431600006 2025-06-13,16:11:24.000,164,11004134,12965,0,1749831083,12707.853744939996,107.96651895000105,53214.48363768 2025-06-13,16:11:25.000,164,11004103,12805,0,1749831084,12707.86721756,107.59291505999863,53214.42075360001 2025-06-13,16:11:26.000,164,11004069,12845,0,1749831085,12707.64491933,107.23340943000221,53214.36485664 2025-06-13,16:11:27.000,164,11004066,12765,0,1749831086,12707.355257999989,106.75406859000213,53214.39280512 2025-06-13,16:11:28.000,164,11004121,12925,0,1749831087,12706.850034750001,106.12669602000096,53214.37883088001 2025-06-13,16:11:29.000,164,11004115,12805,0,1749831088,12706.27744839999,105.13981782000337,53214.357869520005 2025-06-13,16:11:30.000,164,11004082,12525,0,1749831089,12705.522981679991,104.5124452500022,53214.33690816 2025-06-13,16:11:31.000,164,11004069,13005,0,1749831090,12704.795460199988,103.71589356000186,53214.34389528 2025-06-13,16:11:32.000,164,11004115,12805,0,1749831091,12704.337391119996,102.47524667999824,53214.32293392 2025-06-13,16:11:33.000,164,11004086,12845,0,1749831092,12704.404754219991,101.12181372000487,53214.26703696 2025-06-13,16:11:34.000,164,11004127,12885,0,1749831093,12704.660733999997,100.0362477000017,53214.30197256001 2025-06-13,16:11:35.000,164,11004095,13085,0,1749831094,12704.936922709989,98.95068167999852,53214.30197256001 2025-06-13,16:11:36.000,164,11004093,12765,0,1749831095,12705.435409649996,98.0342947800018,53214.30197256001 2025-06-13,16:11:37.000,164,11004109,13045,0,1749831096,12706.028204929993,97.33643090999976,53214.23210136001 2025-06-13,16:11:38.000,164,11004111,12845,0,1749831097,12707.038651429997,96.26496315000259,53214.23210136001 2025-06-13,16:11:39.000,164,11004088,12965,0,1749831098,12708.588002729994,95.05251279000368,53214.2460756 2025-06-13,16:11:40.000,164,11004042,12925,0,1749831099,12710.211453439995,93.8682589500022,53214.190178640005 2025-06-13,16:11:41.000,164,11004084,13125,0,1749831100,12712.090883929988,92.7544964100016,53214.25306272001 2025-06-13,16:11:42.000,164,11004087,12685,0,1749831101,12713.86253346,92.12712384000042,53214.28101120001 2025-06-13,16:11:43.000,164,11004099,12925,0,1749831102,12715.310840109996,92.09892732000299,53214.25306272001 2025-06-13,16:11:44.000,164,11004088,13125,0,1749831103,12716.543584840001,92.21171340000001,53214.1762044 2025-06-13,16:11:45.000,164,11004061,12765,0,1749831104,12717.756120639991,92.41613817000325,53214.00851352 2025-06-13,16:11:46.000,164,11004124,12805,0,1749831105,12718.84066655,92.8179385800031,53213.79889992001 2025-06-13,16:11:47.000,164,11004112,13165,0,1749831106,12719.581660649994,93.30432855000254,53213.589286320006 2025-06-13,16:11:48.000,164,11004121,13125,0,1749831107,12720.349599989997,93.53694984000322,53213.27486592001 2025-06-13,16:11:49.000,164,11004101,12925,0,1749831108,12721.225320289996,93.48055680000107,53212.96044552001 2025-06-13,16:11:50.000,164,11004112,12605,0,1749831109,12722.16840368999,92.9659703100042,53212.65999936 2025-06-13,16:11:51.000,164,11004047,13045,0,1749831110,12723.300103769994,92.59236642000178,53212.35256608 2025-06-13,16:11:52.000,164,11004114,12965,0,1749831111,12724.50590325999,92.24695905000408,53212.03814568 2025-06-13,16:11:53.000,164,11004057,12965,0,1749831112,12725.83295633,91.52794779000396,53211.81455784001 2025-06-13,16:11:54.000,164,11004114,12885,0,1749831113,12727.550715379992,90.55516784999782,53211.60494424 2025-06-13,16:11:55.000,164,11004123,12725,0,1749831114,12729.147220849998,89.75156702999811,53211.416292 2025-06-13,16:11:56.000,164,11004103,13005,0,1749831115,12730.588791189999,89.11009619999822,53211.30449808 2025-06-13,16:11:57.000,164,11004103,12845,0,1749831116,12732.333495480001,87.74256497999886,53211.25558824 2025-06-13,16:11:58.000,164,11004092,12765,0,1749831117,12734.118617629989,86.15651073000481,53211.16475568001 2025-06-13,16:11:59.000,164,11004139,12685,0,1749831118,12735.984575499991,84.69029168999987,53211.15078144 2025-06-13,16:12:00.000,164,11004121,12925,0,1749831119,12738.09977683999,83.40030090000073,53211.11584584001 2025-06-13,16:12:01.000,164,11004106,12885,0,1749831120,12740.59894784999,82.32883314000355,53211.220652640004 2025-06-13,16:12:02.000,164,11004087,12765,0,1749831121,12742.700676569999,81.74375534999854,53211.19969128 2025-06-13,16:12:03.000,164,11004108,12805,0,1749831122,12744.128774289995,81.54637971000193,53211.23462688001 2025-06-13,16:12:04.000,164,11004114,12965,0,1749831123,12745.247001749995,81.55342884000129,53211.26257536001 2025-06-13,16:12:05.000,164,11004105,12605,0,1749831124,12746.466273859995,81.72260796000046,53211.23462688001 2025-06-13,16:12:06.000,164,11004113,12885,0,1749831125,12747.61818287,82.4204718300025,53211.14379432001 2025-06-13,16:12:07.000,164,11004091,12845,0,1749831126,12748.823982359994,83.20997439000348,53210.98309056 2025-06-13,16:12:08.000,164,11004078,12845,0,1749831127,12749.794010999998,84.15455781000492,53210.738541360006 2025-06-13,16:12:09.000,164,11004060,13005,0,1749831128,12750.609104509997,85.00045341000077,53210.48001792 2025-06-13,16:12:10.000,164,11004094,12925,0,1749831129,12751.242317649994,85.52913816000364,53210.15162328 2025-06-13,16:12:11.000,164,11004160,12765,0,1749831130,12752.023729610002,85.83225074999791,53209.830215760005 2025-06-13,16:12:12.000,164,11004105,12965,0,1749831131,12753.283419580002,86.48077071000444,53209.445924160005 2025-06-13,16:12:13.000,164,11004074,13085,0,1749831132,12754.698044679993,87.71436846000142,53209.12451664 2025-06-13,16:12:14.000,164,11004104,12845,0,1749831133,12755.998152509994,88.97616273000313,53208.775160640005 2025-06-13,16:12:15.000,164,11004137,12805,0,1749831134,12757.028807939998,89.68812486000388,53208.34894632 2025-06-13,16:12:16.000,164,11004096,12725,0,1749831135,12758.025781819997,90.83008392000193,53207.936706240005 2025-06-13,16:12:17.000,164,11004057,13005,0,1749831136,12758.403015179989,92.33154861000367,53207.56638888 2025-06-13,16:12:18.000,164,11004112,12965,0,1749831137,12757.702438939996,93.7202272200011,53207.000432160006 2025-06-13,16:12:19.000,164,11004088,12605,0,1749831138,12757.042280559988,94.80579324000428,53206.51133376 2025-06-13,16:12:20.000,164,11004105,12765,0,1749831139,12756.44948527999,96.18742272000236,53205.875505840006 2025-06-13,16:12:21.000,164,11004138,12885,0,1749831140,12755.782590590003,97.56200307000108,53205.21871656 2025-06-13,16:12:22.000,164,11004103,12645,0,1749831141,12755.02812386999,98.83084647000214,53204.5689144 2025-06-13,16:12:23.000,164,11004109,12765,0,1749831142,12754.320811320002,99.95870727000147,53203.90513800001 2025-06-13,16:12:24.000,164,11004095,12885,0,1749831143,12753.89642379,101.62230195000302,53203.33219416001 2025-06-13,16:12:25.000,164,11004109,12765,0,1749831144,12753.000494560001,103.1026192499994,53202.7522632 2025-06-13,16:12:26.000,164,11004077,13085,0,1749831145,12751.55218790999,103.96966224000062,53202.21425496 2025-06-13,16:12:27.000,164,11004106,12965,0,1749831146,12750.696676539992,104.70982088999881,53201.70419520001 2025-06-13,16:12:28.000,164,11004122,13205,0,1749831147,12750.15103542999,105.51342170999851,53201.180161200005 2025-06-13,16:12:29.000,164,11004110,13285,0,1749831148,12749.410041329997,106.52849643000081,53200.74695976001 2025-06-13,16:12:30.000,164,11004143,12925,0,1749831149,12748.480430549993,107.14177074000327,53200.39760376 2025-06-13,16:12:31.000,164,11004036,12805,0,1749831150,12747.907844199995,107.6281607100027,53200.08318336 2025-06-13,16:12:32.000,164,11004137,12765,0,1749831151,12747.82027217,107.58586592999927,53199.901518239996 2025-06-13,16:12:33.000,164,11004114,12765,0,1749831152,12748.116669809991,106.81046163000428,53199.81068568001 2025-06-13,16:12:34.000,164,11004047,12645,0,1749831153,12748.379385899992,105.98571341999923,53199.83164704001 2025-06-13,16:12:35.000,164,11004125,12845,0,1749831154,12748.426540070002,105.464077800003,53199.89453112 2025-06-13,16:12:36.000,164,11004114,12765,0,1749831155,12748.352440659997,104.71687001999817,53199.94344096 2025-06-13,16:12:37.000,164,11004119,12765,0,1749831156,12748.082988260001,103.96966224000062,53200.18799016 2025-06-13,16:12:38.000,164,11004107,12965,0,1749831157,12747.79332692999,103.41983009999967,53200.32074544 2025-06-13,16:12:39.000,164,11004152,13245,0,1749831158,12747.65186441999,103.2154053300037,53200.47446208 2025-06-13,16:12:40.000,164,11004076,12765,0,1749831159,12747.90110789,103.08852099000069,53200.725998400005 2025-06-13,16:12:41.000,164,11004154,12685,0,1749831160,12747.92131682,103.22245446000306,53200.91465064001 2025-06-13,16:12:42.000,164,11004118,12685,0,1749831161,12747.052332829997,104.19523440000194,53201.19413544 2025-06-13,16:12:43.000,164,11004109,12805,0,1749831162,12746.196821459998,105.01293348000036,53201.43868464001 2025-06-13,16:12:44.000,164,11004158,13085,0,1749831163,12745.17290233999,105.42178301999957,53201.60637552001 2025-06-13,16:12:45.000,164,11004149,12765,0,1749831164,12744.04120226,105.85177995000413,53201.69022096 2025-06-13,16:12:46.000,164,11004078,12605,0,1749831165,12742.78151229,106.28882601000078,53201.809002 2025-06-13,16:12:47.000,164,11004122,12925,0,1749831166,12741.528558629994,106.80341249999765,53201.913808799996 2025-06-13,16:12:48.000,164,11004115,12845,0,1749831167,12740.228450799994,107.48717811000097,53202.067525440005 2025-06-13,16:12:49.000,164,11004081,12885,0,1749831168,12738.618472709997,108.12864894000086,53202.17233224 2025-06-13,16:12:50.000,164,11004099,13005,0,1749831169,12736.914186279995,108.36127023000154,53202.2631648 2025-06-13,16:12:51.000,164,11004136,12845,0,1749831170,12735.156009369988,108.24143501999788,53202.29111328 2025-06-13,16:12:52.000,164,11004094,12845,0,1749831171,12733.559503899996,107.98061720999976,53202.37495872001 2025-06-13,16:12:53.000,164,11004136,12925,0,1749831172,12732.13140618,108.1215998100015,53202.39592008001 2025-06-13,16:12:54.000,164,11004094,13285,0,1749831173,12730.84477096999,108.01586286000384,53202.44482992001 2025-06-13,16:12:55.000,164,11004091,13045,0,1749831174,12729.214583949994,107.1699672600007,53202.43085568 2025-06-13,16:12:56.000,164,11004057,12965,0,1749831175,12727.665232649997,105.81653430000006,53202.48675264 2025-06-13,16:12:57.000,164,11004154,12605,0,1749831176,12726.749094489998,104.19523440000194,53202.60553368 2025-06-13,16:12:58.000,164,11004143,12605,0,1749831177,12725.91379205,102.26377278000291,53202.59854656 2025-06-13,16:12:59.000,164,11004137,12965,0,1749831178,12724.997653890001,100.54378505999921,53202.6474564 2025-06-13,16:13:00.000,164,11004124,13045,0,1749831179,12724.364440749989,98.97182907000388,53202.69636624 2025-06-13,16:13:01.000,164,11004138,12885,0,1749831180,12724.77535566,98.00609826000436,53202.78021168001 2025-06-13,16:13:02.000,164,11004119,12965,0,1749831181,12725.624130719989,97.24479222000082,53202.91995408 2025-06-13,16:13:03.000,164,11004098,12845,0,1749831182,12726.392070059992,96.34250358000281,53203.06668360001 2025-06-13,16:13:04.000,164,11004145,13285,0,1749831183,12726.769303419998,95.1652988700007,53203.26232296001 2025-06-13,16:13:05.000,164,11004079,12765,0,1749831184,12727.0926463,94.29120675000013,53203.45097520001 2025-06-13,16:13:06.000,164,11004075,13005,0,1749831185,12727.01181058,93.76252200000454,53203.646614560006 2025-06-13,16:13:07.000,164,11004107,12765,0,1749831186,12726.769303419998,93.51580244999786,53203.84924104 2025-06-13,16:13:08.000,164,11004069,12925,0,1749831187,12726.331443269992,93.23383725000167,53204.030906160006 2025-06-13,16:13:09.000,164,11004138,12965,0,1749831188,12725.502877139988,93.2620337699991,53204.21955840001 2025-06-13,16:13:10.000,164,11004049,12725,0,1749831189,12724.472221709999,93.5087533199985,53204.254494 2025-06-13,16:13:11.000,164,11004121,12765,0,1749831190,12722.909397789997,93.95989764000115,53204.38724928001 2025-06-13,16:13:12.000,164,11004119,12965,0,1749831191,12721.104066709995,94.1784206700031,53204.35231368 2025-06-13,16:13:13.000,164,11004095,13005,0,1749831192,12719.60860588999,94.0162906800033,53204.38724928001 2025-06-13,16:13:14.000,164,11004051,12925,0,1749831193,12718.402806399994,93.64268679000088,53204.43615912001 2025-06-13,16:13:15.000,164,11004084,12765,0,1749831194,12717.49340454999,93.39596724000148,53204.45712048001 2025-06-13,16:13:16.000,164,11004082,13205,0,1749831195,12716.429067569996,93.70612896000239,53204.49205608 2025-06-13,16:13:17.000,164,11004084,12965,0,1749831196,12715.917108009999,93.12105117000465,53204.47109472 2025-06-13,16:13:18.000,164,11004097,12845,0,1749831197,12715.512929409997,92.12712384000042,53204.513017440004 2025-06-13,16:13:19.000,164,11004111,13005,0,1749831198,12715.14243236,91.39401432000159,53204.52699168001 2025-06-13,16:13:20.000,164,11004115,13125,0,1749831199,12715.128959739995,90.4423817700008,53204.61083712 2025-06-13,16:13:21.000,164,11004063,12845,0,1749831200,12714.83256209999,89.27222618999804,53204.75756664 2025-06-13,16:13:22.000,164,11004020,13125,0,1749831201,12714.340811469992,88.01043192000361,53204.820450720006 2025-06-13,16:13:23.000,164,11004095,12685,0,1749831202,12714.246503130002,87.23502762000135,53204.869360560006 2025-06-13,16:13:24.000,164,11004086,13005,0,1749831203,12714.152194789996,86.88962025000365,53204.869360560006 2025-06-13,16:13:25.000,164,11004045,12885,0,1749831204,12714.259975749992,86.38913201999821,53204.869360560006 2025-06-13,16:13:26.000,164,11004074,12645,0,1749831205,12713.65370784999,85.40930294999998,53204.83442496 2025-06-13,16:13:27.000,164,11004095,13125,0,1749831206,12712.55568931999,84.16160694000428,53204.680708320004 2025-06-13,16:13:28.000,164,11004094,13045,0,1749831207,12711.168009459994,82.8645670199985,53204.47808184001 2025-06-13,16:13:29.000,164,11004095,12685,0,1749831208,12709.558031369997,81.95522925000114,53204.1846228 2025-06-13,16:13:30.000,164,11004101,12765,0,1749831209,12708.217505679997,81.36310233000404,53203.90513800001 2025-06-13,16:13:31.000,164,11004091,12765,0,1749831210,12707.382203239998,80.98949844000163,53203.555782 2025-06-13,16:13:32.000,164,11004071,12605,0,1749831211,12706.930870470002,80.58064890000242,53203.171490400004 2025-06-13,16:13:33.000,164,11004104,12965,0,1749831212,12706.472801389995,80.27048718000151,53202.75925032001 2025-06-13,16:13:34.000,164,11004097,12805,0,1749831213,12706.237030539989,80.02376763000211,53202.37495872001 2025-06-13,16:13:35.000,164,11004059,12525,0,1749831214,12706.52669187,79.50918113999796,53201.96271864001 2025-06-13,16:13:36.000,164,11004093,12685,0,1749831215,12706.998233569997,78.92410335000022,53201.634324000006 2025-06-13,16:13:37.000,164,11004084,12805,0,1749831216,12707.84700863,78.5011555500023,53201.298942240006 2025-06-13,16:13:38.000,164,11004046,12765,0,1749831217,12708.689047379994,78.12755165999988,53200.9006764 2025-06-13,16:13:39.000,164,11004086,12605,0,1749831218,12709.261633729991,77.97247079999943,53200.59324312 2025-06-13,16:13:40.000,164,11004067,12765,0,1749831219,12709.659076019998,77.73984950999875,53200.20895152 2025-06-13,16:13:41.000,164,11004088,12845,0,1749831220,12709.9824189,77.59181777999765,53199.86658264 2025-06-13,16:13:42.000,164,11004102,12965,0,1749831221,12710.474169529996,77.69050560000323,53199.48229104 2025-06-13,16:13:43.000,164,11004119,12765,0,1749831222,12710.831193960003,77.70460386000195,53199.03511536 2025-06-13,16:13:44.000,164,11004063,12805,0,1749831223,12711.349889829995,77.71870212000067,53198.67877224 2025-06-13,16:13:45.000,164,11004097,12805,0,1749831224,12711.875322009997,77.66935820999788,53198.315442 2025-06-13,16:13:46.000,164,11004091,12965,0,1749831225,12712.845350650001,77.71870212000067,53197.98006024 2025-06-13,16:13:47.000,164,11004105,12965,0,1749831226,12714.576582319998,77.31690171000082,53197.65166560001 2025-06-13,16:13:48.000,164,11004063,12965,0,1749831227,12716.954499749998,76.5978904500007,53197.41410352001 2025-06-13,16:13:49.000,164,11004094,12845,0,1749831228,12718.921502270001,75.82248614999844,53197.22545128001 2025-06-13,16:13:50.000,164,11004086,13285,0,1749831229,12720.329391059997,74.61708491999889,53197.06474752 2025-06-13,16:13:51.000,164,11004095,12845,0,1749831230,12721.312892319991,73.29184848000295,53196.92500512 2025-06-13,16:13:52.000,164,11004108,12685,0,1749831231,12722.30986619999,72.3684124499996,53196.722378640006 2025-06-13,16:13:53.000,164,11004103,13005,0,1749831232,12723.6571282,72.09349638000276,53196.49180368 2025-06-13,16:13:54.000,164,11004086,13125,0,1749831233,12724.91008185999,71.79038379000121,53196.28219008 2025-06-13,16:13:55.000,164,11004110,12965,0,1749831234,12725.617394409994,71.2194042600022,53196.079563600004 2025-06-13,16:13:56.000,164,11004050,12805,0,1749831235,12726.102408729996,70.66957212000125,53195.89789848 2025-06-13,16:13:57.000,164,11004077,12965,0,1749831236,12726.587423049998,70.14088736999838,53195.695272000004 2025-06-13,16:13:58.000,164,11004108,13085,0,1749831237,12727.35536239,69.76023435000388,53195.51360688 2025-06-13,16:13:59.000,164,11004113,12685,0,1749831238,12727.806695159998,69.56990783999936,53195.32495464 2025-06-13,16:14:00.000,164,11004123,12885,0,1749831239,12728.49379878,69.88006956000027,53195.12931528 2025-06-13,16:14:01.000,164,11004039,12805,0,1749831240,12729.58508099999,70.1197399800003,53195.024508480004 2025-06-13,16:14:02.000,164,11004062,12885,0,1749831241,12730.838034659995,69.89416781999898,53194.856817600004 2025-06-13,16:14:03.000,164,11004102,12925,0,1749831242,12732.461485369997,69.78843087000132,53194.807907760005 2025-06-13,16:14:04.000,164,11004120,12885,0,1749831243,12734.21966227999,69.4148269799989,53194.84983048001 2025-06-13,16:14:05.000,164,11004080,12765,0,1749831244,12735.897003469996,68.91433875000075,53194.84983048001 2025-06-13,16:14:06.000,164,11004106,12965,0,1749831245,12737.304892259992,68.36450660999981,53194.94066304 2025-06-13,16:14:07.000,164,11004115,12845,0,1749831246,12738.564582229992,67.54680753000139,53195.08040544 2025-06-13,16:14:08.000,164,11004086,12965,0,1749831247,12739.891635300002,66.89123844000278,53195.22014784 2025-06-13,16:14:09.000,164,11004076,12925,0,1749831248,12741.077225859997,65.98190066999814,53195.42277432001 2025-06-13,16:14:10.000,164,11004102,12685,0,1749831249,12742.121353909992,65.07256290000078,53195.70924624001 2025-06-13,16:14:11.000,164,11004110,12765,0,1749831250,12742.90276587,63.93765297000209,53195.9398212 2025-06-13,16:14:12.000,164,11004113,12925,0,1749831251,12743.495561149997,62.59831827000016,53196.21231888001 2025-06-13,16:14:13.000,164,11004100,12925,0,1749831252,12744.13551059999,61.62553833000129,53196.4638552 2025-06-13,16:14:14.000,164,11004091,12805,0,1749831253,12744.546425510001,61.11800097000378,53196.722378640006 2025-06-13,16:14:15.000,164,11004081,13125,0,1749831254,12744.11530166999,60.80783925000287,53196.95994072001 2025-06-13,16:14:16.000,164,11004115,13045,0,1749831255,12743.266526610001,60.41308797000238,53197.18352856 2025-06-13,16:14:17.000,164,11004094,12885,0,1749831256,12742.289761660002,59.89145234999887,53197.28134824 2025-06-13,16:14:18.000,164,11004109,13005,0,1749831257,12741.993364019996,59.870304960000794,53197.421090640004 2025-06-13,16:14:19.000,164,11004094,12685,0,1749831258,12742.357124759998,60.215712329998496,53197.35820656 2025-06-13,16:14:20.000,164,11004094,12805,0,1749831259,12742.909502179995,60.504726660001324,53197.372180800005 2025-06-13,16:14:21.000,164,11004088,13125,0,1749831260,12743.172218269996,60.61751273999835,53197.323270960005 2025-06-13,16:14:22.000,164,11004063,12965,0,1749831261,12744.02099333,60.83603577000031,53197.2324384 2025-06-13,16:14:23.000,164,11004085,13125,0,1749831262,12745.206583889994,61.71012789000088,53197.1625672 2025-06-13,16:14:24.000,164,11004067,12965,0,1749831263,12746.45953755,62.57012175000273,53197.02981192001 2025-06-13,16:14:25.000,164,11004055,12925,0,1749831264,12748.365913280002,63.60634386000311,53197.00186344 2025-06-13,16:14:26.000,164,11004098,13125,0,1749831265,12750.225134839995,64.29010946999915,53197.01583768 2025-06-13,16:14:27.000,164,11004066,13005,0,1749831266,12752.212346289998,65.45321592000255,53197.02981192001 2025-06-13,16:14:28.000,164,11004064,12685,0,1749831267,12754.105249399996,66.28501325999969,53196.94596648 2025-06-13,16:14:29.000,164,11004134,12965,0,1749831268,12755.412093539991,66.89828757000214,53196.938979360006 2025-06-13,16:14:30.000,164,11004077,12845,0,1749831269,12756.24739597999,66.36960281999927,53196.938979360006 2025-06-13,16:14:31.000,164,11004105,12845,0,1749831270,12757.924737169997,66.52468367999973,53196.82718544 2025-06-13,16:14:32.000,164,11004077,12965,0,1749831271,12760.572106999993,67.84287099000358,53196.68744304 2025-06-13,16:14:33.000,164,11004139,12765,0,1749831272,12762.929815499992,70.1197399800003,53196.72936576 2025-06-13,16:14:34.000,164,11004119,12725,0,1749831273,12763.677545909995,72.72791808000329,53196.68744304 2025-06-13,16:14:35.000,164,11004080,13005,0,1749831274,12765.637812119989,74.08135104000394,53196.79923696 2025-06-13,16:14:36.000,164,11004081,12645,0,1749831275,12768.803877819992,75.47002965000138,53196.84115968001 2025-06-13,16:14:37.000,164,11004069,12885,0,1749831276,12770.791089269995,76.62608696999814,53197.0228248 2025-06-13,16:14:38.000,164,11004068,12925,0,1749831277,12770.440801149998,77.19706650000444,53197.18352856 2025-06-13,16:14:39.000,164,11004061,12965,0,1749831278,12769.336046309989,76.98559260000184,53197.24641264001 2025-06-13,16:14:40.000,164,11004088,12725,0,1749831279,12768.958812949997,76.76002044000052,53197.26038688 2025-06-13,16:14:41.000,164,11004065,12685,0,1749831280,12770.90560654,77.34509822999826,53197.21147704 2025-06-13,16:14:42.000,164,11004075,12765,0,1749831281,12772.21918698999,78.40246773000399,53197.16955432 2025-06-13,16:14:43.000,164,11004078,13005,0,1749831282,12772.09793340999,79.84049025000422,53197.18352856 2025-06-13,16:14:44.000,164,11004051,13085,0,1749831283,12771.141377389991,80.61589454999921,53197.14859296001 2025-06-13,16:14:45.000,164,11004043,13285,0,1749831284,12771.161586319991,81.1586775600008,53197.06474752 2025-06-13,16:14:46.000,164,11004105,12845,0,1749831285,12771.148113700001,81.28556190000381,53196.99487632 2025-06-13,16:14:47.000,164,11004074,12965,0,1749831286,12772.16529651,80.29868369999895,53196.86212104001 2025-06-13,16:14:48.000,164,11004060,13005,0,1749831287,12774.57689548999,79.17082289999962,53196.7782756 2025-06-13,16:14:49.000,164,11004067,12845,0,1749831288,12776.564106939994,77.99361819000478,53196.59661048001 2025-06-13,16:14:50.000,164,11004060,12965,0,1749831289,12777.02217602,77.07723129000078,53196.50577792001 2025-06-13,16:14:51.000,164,11004061,12685,0,1749831290,12777.318573659992,77.67640734000452,53196.393984 2025-06-13,16:14:52.000,164,11004063,12965,0,1749831291,12778.578263629992,77.34509822999826,53196.20533176 2025-06-13,16:14:53.000,164,11004043,12685,0,1749831292,12779.21147676999,76.22428655999829,53196.05860224 2025-06-13,16:14:54.000,164,11004154,12925,0,1749831293,12779.245158319995,74.24348103000375,53195.883924240006 2025-06-13,16:14:55.000,164,11004072,12885,0,1749831294,12780.47790305,72.41070723000303,53195.68129776 2025-06-13,16:14:56.000,164,11004077,12845,0,1749831295,12779.824480980002,69.14696004000143,53195.36687736 2025-06-13,16:14:57.000,164,11004039,12965,0,1749831296,12777.588026060002,66.4118976000027,53195.10835392 2025-06-13,16:14:58.000,164,11004050,13005,0,1749831297,12776.584315869994,64.17027426000277,53194.65419112 2025-06-13,16:14:59.000,164,11004063,12965,0,1749831298,12776.988494469995,62.21766524999839,53194.08124728001 2025-06-13,16:15:00.000,164,11004087,12645,0,1749831299,12778.820770789993,61.082755319999706,53193.45240648 2025-06-13,16:15:01.000,164,11004061,13285,0,1749831300,12779.683018470001,60.65980752000178,53192.7606816 2025-06-13,16:15:02.000,164,11004105,12765,0,1749831301,12778.551318389997,60.61046360999899,53192.054982480004 2025-06-13,16:15:03.000,164,11004107,12645,0,1749831302,12776.591052179989,59.08080239999981,53191.25845080001 2025-06-13,16:15:04.000,164,11004146,12965,0,1749831303,12775.068646120002,57.593435970004066,53190.447944880005 2025-06-13,16:15:05.000,164,11004072,12885,0,1749831304,12774.987810400002,56.99425992000033,53189.560580640005 2025-06-13,16:15:06.000,164,11004086,12965,0,1749831305,12775.014755639997,56.12016779999976,53188.652255040004 2025-06-13,16:15:07.000,164,11004065,12765,0,1749831306,12774.45564190999,54.703292670004885,53187.75790368001 2025-06-13,16:15:08.000,164,11004073,12525,0,1749831307,12773.984100209993,53.328712319998886,53186.961372 2025-06-13,16:15:09.000,164,11004054,12885,0,1749831308,12774.758775859991,52.06691805000446,53186.10894336001 2025-06-13,16:15:10.000,164,11004121,12885,0,1749831309,12775.466088409994,49.50808386000426,53185.31241168001 2025-06-13,16:15:11.000,164,11004090,13045,0,1749831310,12775.486297339994,47.344000950004556,53184.6556224 2025-06-13,16:15:12.000,164,11004014,12885,0,1749831311,12774.41522404999,45.41253932999825,53184.16652400001 2025-06-13,16:15:13.000,164,11004098,12885,0,1749831312,12773.17574300999,43.45993032000115,53183.67043848 2025-06-13,16:15:14.000,164,11004141,12885,0,1749831313,12772.293286399996,42.099448230001144,53183.09749464 2025-06-13,16:15:15.000,164,11004131,13245,0,1749831314,12770.447537459993,39.949463580000156,53182.636344720006 2025-06-13,16:15:16.000,164,11004083,12765,0,1749831315,12768.58157958999,36.97473072000139,53182.04243952 2025-06-13,16:15:17.000,164,11004085,12765,0,1749831316,12767.436406889996,35.91736122000293,53181.371676 2025-06-13,16:15:18.000,164,11004088,12845,0,1749831317,12768.224555159999,35.959655999999086,53180.81270640001 2025-06-13,16:15:19.000,164,11004060,12845,0,1749831318,12770.7439351,35.9878525200038,53180.34456936 2025-06-13,16:15:20.000,164,11004099,13045,0,1749831319,12772.993862639989,34.95867954000278,53180.002200480005 2025-06-13,16:15:21.000,164,11004029,12805,0,1749831320,12773.189215629995,33.978850470004545,53179.715728560004 2025-06-13,16:15:22.000,164,11004059,12965,0,1749831321,12772.535793559997,33.985899600003904,53179.31746272 2025-06-13,16:15:23.000,164,11004073,12685,0,1749831322,12772.576211419997,32.64656490000198,53178.80041584001 2025-06-13,16:15:24.000,164,11004074,12765,0,1749831323,12773.041016809999,31.264935420003894,53178.1226652 2025-06-13,16:15:25.000,164,11004095,12805,0,1749831324,12773.25657872999,31.279033680002613,53177.45888880001 2025-06-13,16:15:26.000,164,11004074,13085,0,1749831325,12772.11814233999,33.58409919000405,53176.83004800001 2025-06-13,16:15:27.000,164,11004098,12845,0,1749831326,12770.770880339995,36.192277289999765,53176.16627160001 2025-06-13,16:15:28.000,164,11004074,12805,0,1749831327,12771.565764919993,37.72193849999894,53175.53044368 2025-06-13,16:15:29.000,164,11004123,12805,0,1749831328,12772.481903079992,40.04815139999846,53174.81775744001 2025-06-13,16:15:30.000,164,11004060,12765,0,1749831329,12772.11814233999,41.48617391999869,53174.084109840005 2025-06-13,16:15:31.000,164,11004065,12805,0,1749831330,12770.952760709995,42.719771670002956,53173.32950088 2025-06-13,16:15:32.000,164,11004097,12885,0,1749831331,12770.016413619996,44.72172459000285,53172.525982080006 2025-06-13,16:15:33.000,164,11004082,12885,0,1749831332,12770.117458269997,46.025813640000706,53171.939064 2025-06-13,16:15:34.000,164,11004084,12965,0,1749831333,12771.12790477,45.47598149999976,53171.303236080006 2025-06-13,16:15:35.000,164,11004111,12885,0,1749831334,12771.882371489999,44.982542400000966,53170.72330512001 2025-06-13,16:15:36.000,164,11004067,12845,0,1749831335,12772.387594740001,46.942200540004706,53170.19927112001 2025-06-13,16:15:37.000,164,11004064,13285,0,1749831336,12773.46540434,50.706435960004455,53169.74510832001 2025-06-13,16:15:38.000,164,11004059,13045,0,1749831337,12774.886765750001,54.414278340002056,53169.221074320005 2025-06-13,16:15:39.000,164,11004051,12765,0,1749831338,12776.89418612999,57.50884641000448,53168.79486 2025-06-13,16:15:40.000,164,11004117,12765,0,1749831339,12778.847716030003,60.99816576000012,53168.52236232001 2025-06-13,16:15:41.000,164,11004111,13005,0,1749831340,12780.888817959996,65.38977375000104,53168.29877448 2025-06-13,16:15:42.000,164,11004058,12885,0,1749831341,12782.963601439995,70.71891603000404,53168.2009548 2025-06-13,16:15:43.000,164,11004107,13285,0,1749831342,12784.000993179994,75.92822310000338,53168.214929040005 2025-06-13,16:15:44.000,164,11004105,12845,0,1749831343,12784.587052149996,79.60786896000354,53168.270826 2025-06-13,16:15:45.000,164,11004088,12925,0,1749831344,12785.42909089999,81.77900100000261,53168.396594159996 2025-06-13,16:15:46.000,164,11004095,12765,0,1749831345,12786.71572611,84.16160694000428,53168.599220640004 2025-06-13,16:15:47.000,164,11004106,12765,0,1749831346,12787.901316669995,86.57240940000338,53168.885692560005 2025-06-13,16:15:48.000,164,11004106,12845,0,1749831347,12788.413276229992,87.57338585999969,53169.13024176 2025-06-13,16:15:49.000,164,11004084,13085,0,1749831348,12788.918499479994,88.29944624999916,53169.318894000004 2025-06-13,16:15:50.000,164,11004123,12845,0,1749831349,12789.396777490001,89.22993141000188,53169.45164928001 2025-06-13,16:15:51.000,164,11004096,12765,0,1749831350,12789.369832249991,89.99123744999815,53169.58440456 2025-06-13,16:15:52.000,164,11004147,12925,0,1749831351,12790.279234099995,91.37286693000351,53169.73113408 2025-06-13,16:15:53.000,164,11004110,13085,0,1749831352,12790.919183550002,93.1633459500008,53169.80100528 2025-06-13,16:15:54.000,164,11004126,12725,0,1749831353,12790.797929970002,93.89645546999964,53169.86388936001 2025-06-13,16:15:55.000,164,11004113,13125,0,1749831354,12790.804666279997,94.7071054199987,53169.821966640004 2025-06-13,16:15:56.000,164,11004154,13205,0,1749831355,12791.65344134,95.15120061000198,53169.724146960005 2025-06-13,16:15:57.000,164,11004098,12925,0,1749831356,12791.821849089996,95.19349538999813,53169.654275760004 2025-06-13,16:15:58.000,164,11004117,13085,0,1749831357,12791.43114311,95.3767727700033,53169.507546240005 2025-06-13,16:15:59.000,164,11004123,12925,0,1749831358,12791.357043699994,95.18644625999877,53169.318894000004 2025-06-13,16:16:00.000,164,11004074,12805,0,1749831359,12791.316625839994,94.50972978000209,53169.067357679996 2025-06-13,16:16:01.000,164,11004147,12845,0,1749831360,12790.299443029995,94.1502241499984,53168.75293728 2025-06-13,16:16:02.000,164,11004082,12885,0,1749831361,12788.84440006999,94.36874718000036,53168.43851688 2025-06-13,16:16:03.000,164,11004101,13045,0,1749831362,12787.62512795999,95.32037973000115,53168.08916088001 2025-06-13,16:16:04.000,164,11004113,12925,0,1749831363,12786.58773621999,95.94070317000296,53167.711856400005 2025-06-13,16:16:05.000,164,11004128,12965,0,1749831364,12785.442563519995,95.87726100000145,53167.23673224 2025-06-13,16:16:06.000,164,11004044,12885,0,1749831365,12784.33780868,95.48250972000096,53166.705711120005 2025-06-13,16:16:07.000,164,11004087,12725,0,1749831366,12783.408197899997,95.28513408000435,53166.11879304 2025-06-13,16:16:08.000,164,11004100,13005,0,1749831367,12781.75780195,95.49660797999968,53165.4410424 2025-06-13,16:16:09.000,164,11004100,12925,0,1749831368,12780.087197069988,95.20054452000477,53164.74931752 2025-06-13,16:16:10.000,164,11004119,12965,0,1749831369,12778.901606509993,94.96792323000409,53163.973747200005 2025-06-13,16:16:11.000,164,11004122,12725,0,1749831370,12777.817060599999,95.84906448000402,53163.302983680005 2025-06-13,16:16:12.000,164,11004153,12645,0,1749831371,12776.483271219993,96.64561617000436,53162.583310320006 2025-06-13,16:16:13.000,164,11004076,13085,0,1749831372,12775.365043759994,97.5761013299998,53161.93350816001 2025-06-13,16:16:14.000,164,11004188,12965,0,1749831373,12774.3815425,97.66069088999939,53161.23479616001 2025-06-13,16:16:15.000,164,11004087,12765,0,1749831374,12772.913026919989,97.92150870000478,53160.56403264001 2025-06-13,16:16:16.000,164,11004070,12805,0,1749831375,12770.588999969994,98.38675127999886,53159.886282 2025-06-13,16:16:17.000,164,11004136,12925,0,1749831376,12769.187847489993,97.85806653000327,53159.2574412 2025-06-13,16:16:18.000,164,11004129,12925,0,1749831377,12767.813640250002,97.7241330600009,53158.56571632 2025-06-13,16:16:19.000,164,11004110,13125,0,1749831378,12765.637812119989,97.20249744000466,53157.87399144 2025-06-13,16:16:20.000,164,11004091,12725,0,1749831379,12763.63039174,95.03136539999832,53157.21021504001 2025-06-13,16:16:21.000,164,11004090,13045,0,1749831380,12761.28615585999,93.01531421999971,53156.50451592 2025-06-13,16:16:22.000,164,11004096,12765,0,1749831381,12758.133562779993,90.84418218000064,53155.71497136 2025-06-13,16:16:23.000,164,11004109,12645,0,1749831382,12755.425566159996,88.10207061000256,53154.96036240001 2025-06-13,16:16:24.000,164,11004139,12965,0,1749831383,12753.438354709993,85.09209209999972,53154.17081784001 2025-06-13,16:16:25.000,164,11004095,12965,0,1749831384,12751.666705179996,82.483914000004,53153.28345360001 2025-06-13,16:16:26.000,164,11004079,13045,0,1749831385,12750.00957291999,80.3550767400011,53152.26333408 2025-06-13,16:16:27.000,164,11004110,12925,0,1749831386,12748.345704350002,77.91607776000455,53151.30609864 2025-06-13,16:16:28.000,164,11004103,12925,0,1749831387,12747.6383918,75.5475700800016,53150.29995336 2025-06-13,16:16:29.000,164,11004120,12965,0,1749831388,12747.389148329989,73.10857109999779,53149.24489824 2025-06-13,16:16:30.000,164,11004107,12845,0,1749831389,12746.466273859995,70.7612108100002,53148.07106208 2025-06-13,16:16:31.000,164,11004157,12965,0,1749831390,12744.957340419998,69.23859873000038,53146.820367600005 2025-06-13,16:16:32.000,164,11004117,13125,0,1749831391,12742.75456704999,67.93450968000252,53145.527750400004 2025-06-13,16:16:33.000,164,11004136,12885,0,1749831392,12740.58547523,67.24369493999984,53144.15827488001 2025-06-13,16:16:34.000,164,11004090,12605,0,1749831393,12738.254711969996,66.70091192999826,53142.82373496 2025-06-13,16:16:35.000,164,11004108,12925,0,1749831394,12735.903739779991,66.59517498000059,53141.405349600005 2025-06-13,16:16:36.000,164,11004117,12885,0,1749831395,12734.50932361,67.15910538000026,53139.97997712 2025-06-13,16:16:37.000,164,11004114,12605,0,1749831396,12732.973444929994,68.70991398000479,53138.58255312 2025-06-13,16:16:38.000,164,11004106,12885,0,1749831397,12731.147904919992,70.3030173599982,53137.28993592 2025-06-13,16:16:39.000,164,11004132,12845,0,1749831398,12728.49379878,70.91629167000065,53135.99731872 2025-06-13,16:16:40.000,164,11004094,12805,0,1749831399,12725.105434849997,70.07039607000479,53134.78155984 2025-06-13,16:16:41.000,164,11004122,12725,0,1749831400,12722.006732249989,68.61827528999856,53133.56580096001 2025-06-13,16:16:42.000,164,11004130,12965,0,1749831401,12718.335443299999,67.08156495000003,53132.4269004 2025-06-13,16:16:43.000,164,11004088,12765,0,1749831402,12714.199348959992,65.5096089600047,53131.3089612 2025-06-13,16:16:44.000,164,11004101,12685,0,1749831403,12710.743621929993,64.75535205000051,53130.44255832 2025-06-13,16:16:45.000,164,11004124,12965,0,1749831404,12707.361994309998,64.48043598000368,53129.450387280005 2025-06-13,16:16:46.000,164,11004124,12925,0,1749831405,12704.485589939992,63.47945952000009,53128.5490488 2025-06-13,16:16:47.000,164,11004092,12685,0,1749831406,12701.46772306,61.56914528999914,53127.64771032001 2025-06-13,16:16:48.000,164,11004071,13005,0,1749831407,12698.00525971999,60.16636842000298,53126.697462000004 2025-06-13,16:16:49.000,164,11004081,12885,0,1749831408,12695.55324288,60.06063146999804,53125.90791744 2025-06-13,16:16:50.000,164,11004095,12845,0,1749831409,12693.842220140003,59.74342061999778,53125.21619256 2025-06-13,16:16:51.000,164,11004106,12765,0,1749831410,12692.447803969997,59.1301463100026,53124.52446768 2025-06-13,16:16:52.000,164,11004141,12805,0,1749831411,12690.015996059992,58.08687507000286,53123.94453672 2025-06-13,16:16:53.000,164,11004135,13285,0,1749831412,12687.227163719996,57.63573075000022,53123.26678608001 2025-06-13,16:16:54.000,164,11004145,12965,0,1749831413,12684.936818319991,56.99425992000033,53122.7497392 2025-06-13,16:16:55.000,164,11004090,12925,0,1749831414,12683.764700380001,56.63475429000391,53122.21173096001 2025-06-13,16:16:56.000,164,11004099,12765,0,1749831415,12682.40396576,56.38098560999788,53121.79949088001 2025-06-13,16:16:57.000,164,11004093,13005,0,1749831416,12679.53429769999,54.435425730000134,53121.401225040005 2025-06-13,16:16:58.000,164,11004147,13205,0,1749831417,12676.853246320003,51.9470828400008,53121.0728304 2025-06-13,16:16:59.000,164,11004139,12925,0,1749831418,12674.933397969995,50.64299379000295,53120.82129408001 2025-06-13,16:17:00.000,164,11004074,12805,0,1749831419,12671.834695370002,48.90185868000117,53120.6186676 2025-06-13,16:17:01.000,164,11004125,12885,0,1749831420,12670.22471727999,47.717604839999694,53120.35315704 2025-06-13,16:17:02.000,164,11004098,12845,0,1749831421,12669.92831964,47.41449224999815,53120.14354344 2025-06-13,16:17:03.000,164,11004056,12965,0,1749831422,12668.80335586999,45.976469729997916,53119.892007120005 2025-06-13,16:17:04.000,164,11004114,12965,0,1749831423,12666.108831869999,44.08730289000232,53119.773226080004 2025-06-13,16:17:05.000,164,11004070,12845,0,1749831424,12663.050547129991,41.507321310004045,53119.51470264 2025-06-13,16:17:06.000,164,11004050,12765,0,1749831425,12660.753465419992,38.786357130004035,53119.27714056 2025-06-13,16:17:07.000,164,11004098,12725,0,1749831426,12659.487039139996,36.48834075000195,53119.004642880005 2025-06-13,16:17:08.000,164,11004084,13005,0,1749831427,12658.90771647999,34.27491392999946,53118.739132320006 2025-06-13,16:17:09.000,164,11004098,12965,0,1749831428,12657.97136938999,32.77344923999772,53118.46663464 2025-06-13,16:17:10.000,164,11004037,13005,0,1749831429,12656.482644879994,31.511654970003292,53118.11029152001 2025-06-13,16:17:11.000,164,11004076,12845,0,1749831430,12655.68102399,29.96789549999812,53117.80984536 2025-06-13,16:17:12.000,164,11004064,12805,0,1749831431,12655.061283469993,28.33954647000064,53117.43952800001 2025-06-13,16:17:13.000,164,11004123,13085,0,1749831432,12654.33376198999,26.93676960000448,53117.08318488001 2025-06-13,16:17:14.000,164,11004101,12925,0,1749831433,12653.720757779993,25.80185966999852,53116.60107360001 2025-06-13,16:17:15.000,164,11004085,12965,0,1749831434,12653.458041689992,24.251051070001267,53116.23075624 2025-06-13,16:17:16.000,164,11004103,12645,0,1749831435,12653.700548849993,22.925814629998058,53115.916335840004 2025-06-13,16:17:17.000,164,11004032,12965,0,1749831436,12654.044100659994,22.48876857000141,53115.66479952 2025-06-13,16:17:18.000,164,11004105,12765,0,1749831437,12654.27987151,22.397129880002467,53115.385314720006 2025-06-13,16:17:19.000,164,11004020,12765,0,1749831438,12654.677313799992,21.40320254999824,53115.17570112 2025-06-13,16:17:20.000,164,11004063,12965,0,1749831439,12656.031312109997,20.43042260999937,53115.18268824 2025-06-13,16:17:21.000,164,11004035,12885,0,1749831440,12657.70865329999,19.986327420003363,53115.17570112 2025-06-13,16:17:22.000,164,11004055,12965,0,1749831441,12658.954870649999,19.859443080000347,53115.28050792 2025-06-13,16:17:23.000,164,11004120,12885,0,1749831442,12660.046152869989,19.669116570003098,53115.32243064 2025-06-13,16:17:24.000,164,11004091,13125,0,1749831443,12661.150907709998,19.161579209998308,53115.42723744001 2025-06-13,16:17:25.000,164,11004056,12845,0,1749831444,12662.397125059993,18.38617491000332,53115.553005600006 2025-06-13,16:17:26.000,164,11004084,12805,0,1749831445,12664.03404839,17.765851470001508,53115.76261920001 2025-06-13,16:17:27.000,164,11004102,12885,0,1749831446,12665.576663380001,17.561426699998265,53115.94428432 2025-06-13,16:17:28.000,164,11004096,12925,0,1749831447,12666.24355806999,16.793071530002635,53116.23075624 2025-06-13,16:17:29.000,164,11004018,12885,0,1749831448,12666.701627149996,478.7084621699978,53116.53120240001 2025-06-13,16:17:30.000,164,11004092,12805,0,1749831449,12667.846799849991,17.32880541000486,53116.8805584 2025-06-13,16:17:31.000,164,11004122,13085,0,1749831450,12669.470250559993,17.28651063000143,53117.229914400006 2025-06-13,16:17:32.000,164,11004113,12925,0,1749831451,12670.810776249993,17.4556897500006,53117.72599992001 2025-06-13,16:17:33.000,164,11004075,13285,0,1749831452,12671.396835219995,17.33585454000422,53118.11029152001 2025-06-13,16:17:34.000,164,11004059,12845,0,1749831453,12671.996366810003,16.948152390003088,53118.45964752 2025-06-13,16:17:35.000,164,11004057,12845,0,1749831454,12673.027022239992,16.574548500000674,53118.934771680004 2025-06-13,16:17:36.000,164,11004071,12765,0,1749831455,12673.66023537999,16.60274501999811,53119.437844320004 2025-06-13,16:17:37.000,164,11004085,12925,0,1749831456,12674.199140179997,17.448640620001242,53119.91296848001 2025-06-13,16:17:38.000,164,11004074,12845,0,1749831457,12675.14895989,18.259290570000303,53120.47193808 2025-06-13,16:17:39.000,164,11004063,12965,0,1749831458,12676.18635163,19.25321790000453,53120.98199784 2025-06-13,16:17:40.000,164,11004079,12965,0,1749831459,12677.149643959994,19.922885250001855,53121.520006080005 2025-06-13,16:17:41.000,164,11004115,12925,0,1749831460,12678.37565237999,21.21992517000035,53122.2257052 2025-06-13,16:17:42.000,164,11004123,12645,0,1749831461,12679.69596913999,22.5381124800042,53122.910442960005 2025-06-13,16:17:43.000,164,11004114,13205,0,1749831462,12681.24532044,23.630727629999456,53123.68601328 2025-06-13,16:17:44.000,164,11004068,12885,0,1749831463,12682.410702069996,25.526943600001687,53124.3567768 2025-06-13,16:17:45.000,164,11004091,13005,0,1749831464,12682.835089599997,28.910525999999663,53125.27907664001 2025-06-13,16:17:46.000,164,11004106,12925,0,1749831465,12683.717546209991,32.710007070003485,53126.13849240001 2025-06-13,16:17:47.000,164,11004076,13005,0,1749831466,12685.058071899992,36.25571946000127,53127.01886952 2025-06-13,16:17:48.000,164,11004113,13125,0,1749831467,12686.297552939992,38.75816060999932,53127.91322088001 2025-06-13,16:17:49.000,164,11004090,12845,0,1749831468,12687.18000955,40.32306747000257,53128.84250784001 2025-06-13,16:17:50.000,164,11004108,13005,0,1749831469,12687.671760179997,42.043055189998995,53130.00935688 2025-06-13,16:17:51.000,164,11004110,12925,0,1749831470,12688.897768599993,44.235334620003414,53131.3089612 2025-06-13,16:17:52.000,164,11004075,13125,0,1749831471,12690.804144329995,45.48303062999912,53132.60856552001 2025-06-13,16:17:53.000,164,11004116,12685,0,1749831472,12692.003207509995,46.7659722899989,53134.05489936 2025-06-13,16:17:54.000,164,11004044,12965,0,1749831473,12692.656629579993,47.85153831000207,53135.44533624 2025-06-13,16:17:55.000,164,11004082,12765,0,1749831474,12693.889374309998,49.14152910000121,53136.89865720001 2025-06-13,16:17:56.000,164,11004103,12845,0,1749831475,12695.378098819994,50.262340770001174,53138.37293952 2025-06-13,16:17:57.000,164,11004107,13285,0,1749831476,12697.217111450002,51.31971026999963,53139.80529912 2025-06-13,16:17:58.000,164,11004135,12805,0,1749831477,12698.429647249992,52.83527322000009,53141.10490344 2025-06-13,16:17:59.000,164,11004140,12925,0,1749831478,12699.28515861999,54.06182183999772,53142.362585040006 2025-06-13,16:18:00.000,164,11004085,13005,0,1749831479,12699.507456849991,54.28034486999968,53143.5014856 2025-06-13,16:18:01.000,164,11004111,12885,0,1749831480,12699.534402090001,54.74558745000104,53144.7242316 2025-06-13,16:18:02.000,164,11004104,12965,0,1749831481,12700.36296821999,56.84622818999924,53145.90505488001 2025-06-13,16:18:03.000,164,11004056,12845,0,1749831482,12700.955763500002,58.84818110999913,53147.0649168 2025-06-13,16:18:04.000,164,11004045,12845,0,1749831483,12700.895136710002,59.79981365999993,53148.161894640005 2025-06-13,16:18:05.000,164,11004092,13045,0,1749831484,12700.841246229997,60.81488838000223,53149.168039920005 2025-06-13,16:18:06.000,164,11004121,13085,0,1749831485,12700.517903349995,61.146197490001214,53150.055404160004 2025-06-13,16:18:07.000,164,11004136,13005,0,1749831486,12700.26192356999,61.30127835000167,53150.88687144001 2025-06-13,16:18:08.000,164,11004100,12645,0,1749831487,12700.45054025,61.949798310000915,53151.65545464001 2025-06-13,16:18:09.000,164,11004132,13045,0,1749831488,12701.373414719994,62.1471739500048,53152.424037840006 2025-06-13,16:18:10.000,164,11004072,12965,0,1749831489,12702.329970739993,62.30930394000461,53153.16467256001 2025-06-13,16:18:11.000,164,11004072,12725,0,1749831490,12703.811958939994,63.169297799999185,53153.83543608001 2025-06-13,16:18:12.000,164,11004083,12965,0,1749831491,12704.802196509998,63.94470210000145,53154.45728976001 2025-06-13,16:18:13.000,164,11004090,12685,0,1749831492,12704.674206620002,64.73420466000243,53154.94638816 2025-06-13,16:18:14.000,164,11004062,12765,0,1749831493,12704.593370900002,65.66468981999788,53155.35164112 2025-06-13,16:18:15.000,164,11004083,12765,0,1749831494,12705.085121529999,66.53173280999908,53155.88964936 2025-06-13,16:18:16.000,164,11004095,13085,0,1749831495,12705.38151916999,67.73008490999928,53156.37176064001 2025-06-13,16:18:17.000,164,11004097,12965,0,1749831496,12705.522981679991,68.64647181000328,53156.80496208001 2025-06-13,16:18:18.000,164,11004133,12965,0,1749831497,12705.516245369996,69.80252913000004,53157.14034384001 2025-06-13,16:18:19.000,164,11004110,13125,0,1749831498,12705.597081089996,70.2677717100014,53157.45476424001 2025-06-13,16:18:20.000,164,11004073,12765,0,1749831499,12704.660733999997,69.32318828999996,53157.77617176 2025-06-13,16:18:21.000,164,11004142,12805,0,1749831500,12702.82172136999,68.59007877000113,53158.104566400005 2025-06-13,16:18:22.000,164,11004138,12885,0,1749831501,12701.818011179996,69.71793957000045,53158.4189868 2025-06-13,16:18:23.000,164,11004128,12925,0,1749831502,12703.02381066999,72.74906547000137,53158.67052312001 2025-06-13,16:18:24.000,164,11004126,12885,0,1749831503,12704.734833410002,75.49117703999946,53158.83122688 2025-06-13,16:18:25.000,164,11004136,12805,0,1749831504,12705.684653119992,77.37329475000297,53159.02686624 2025-06-13,16:18:26.000,164,11004119,13045,0,1749831505,12706.115776959989,77.42968778999784,53159.13866016 2025-06-13,16:18:27.000,164,11004087,12725,0,1749831506,12706.533428179995,76.23133568999765,53159.19455712 2025-06-13,16:18:28.000,164,11004051,12605,0,1749831507,12707.463038959999,76.06215656999848,53159.35526088 2025-06-13,16:18:29.000,164,11004138,12725,0,1749831508,12708.527375939993,75.98461613999825,53159.41115784 2025-06-13,16:18:30.000,164,11004077,12765,0,1749831509,12709.153852769996,75.32904704999964,53159.36923512001 2025-06-13,16:18:31.000,164,11004091,12885,0,1749831510,12708.86419144,74.52544622999994,53159.32032528001 2025-06-13,16:18:32.000,164,11004056,12765,0,1749831511,12708.73620154999,75.30789966000157,53159.159621520004 2025-06-13,16:18:33.000,164,11004055,12765,0,1749831512,12709.625394469993,76.93624868999905,53159.00590488001 2025-06-13,16:18:34.000,164,11004066,13005,0,1749831513,12710.669522520002,78.27558339000097,53158.83821400001 2025-06-13,16:18:35.000,164,11004068,12925,0,1749831514,12711.902267249992,79.84049025000422,53158.7334072 2025-06-13,16:18:36.000,164,11004110,12965,0,1749831515,12713.242792939993,81.35605320000468,53158.69847160001 2025-06-13,16:18:37.000,164,11004095,12765,0,1749831516,12714.037677519991,83.09013917999982,53158.69847160001 2025-06-13,16:18:38.000,164,11004124,12925,0,1749831517,12714.98076092,83.90078912999888,53158.726420080005 2025-06-13,16:18:39.000,164,11004105,12645,0,1749831518,12715.459038929992,83.26636742999835,53158.86616248001 2025-06-13,16:18:40.000,164,11004094,12925,0,1749831519,12715.250213319996,82.0750644600048,53158.9779564 2025-06-13,16:18:41.000,164,11004068,12805,0,1749831520,12715.822799669993,81.27851277000445,53159.180582880006 2025-06-13,16:18:42.000,164,11004087,12845,0,1749831521,12716.29434136999,79.4034441900003,53159.24346696 2025-06-13,16:18:43.000,164,11004130,12845,0,1749831522,12716.186560409995,77.78919342000154,53159.46006768 2025-06-13,16:18:44.000,164,11004096,13085,0,1749831523,12716.651365799997,76.3511709000013,53159.59282296 2025-06-13,16:18:45.000,164,11004130,12965,0,1749831524,12718.335443299999,75.77314224000293,53159.711604000004 2025-06-13,16:18:46.000,164,11004122,13125,0,1749831525,12719.473879689998,74.15889147000416,53159.82339792001 2025-06-13,16:18:47.000,164,11004075,12965,0,1749831526,12719.446934449988,71.39563251000072,53159.91423048 2025-06-13,16:18:48.000,164,11004076,12765,0,1749831527,12720.03972973,68.44204704000003,53160.17974104001 2025-06-13,16:18:49.000,164,11004099,12925,0,1749831528,12721.07038515999,65.55190374000085,53160.70377504 2025-06-13,16:18:50.000,164,11004089,12805,0,1749831529,12722.815089449992,63.1974943200039,53161.16492496001 2025-06-13,16:18:51.000,164,11004113,12805,0,1749831530,12725.779065849994,62.47143393000442,53161.82870136 2025-06-13,16:18:52.000,164,11004093,12605,0,1749831531,12728.561161879996,61.80176657999982,53162.464529280005 2025-06-13,16:18:53.000,164,11004122,12845,0,1749831532,12730.595527499994,60.39898971000366,53163.3099708 2025-06-13,16:18:54.000,164,11004111,12965,0,1749831533,12732.555793710002,59.96194364999974,53164.12746384 2025-06-13,16:18:55.000,164,11004101,12925,0,1749831534,12734.44869682,59.24998151999898,53164.97290536001 2025-06-13,16:18:56.000,164,11004123,13005,0,1749831535,12736.065411219992,58.43228244000056,53165.769437040006 2025-06-13,16:18:57.000,164,11004169,13245,0,1749831536,12736.90071365999,57.79786074000003,53166.54500736 2025-06-13,16:18:58.000,164,11004071,12645,0,1749831537,12737.426145839992,56.77573688999837,53167.38346176 2025-06-13,16:18:59.000,164,11004135,12685,0,1749831538,12738.355756619996,56.14131518999784,53168.15903208001 2025-06-13,16:19:00.000,164,11004134,12925,0,1749831539,12739.26515847,55.66197434999776,53168.955563760006 2025-06-13,16:19:01.000,164,11004122,12845,0,1749831540,12740.53832105999,55.35181263000413,53169.7381212 2025-06-13,16:19:02.000,164,11004104,13245,0,1749831541,12741.400568739999,55.14033873000153,53170.492730160004 2025-06-13,16:19:03.000,164,11004136,13005,0,1749831542,12741.90579199,54.879520920003415,53171.28926184 2025-06-13,16:19:04.000,164,11004129,12805,0,1749831543,12742.572686679989,54.470671380004205,53172.01592232001 2025-06-13,16:19:05.000,164,11004137,13205,0,1749831544,12743.091382549996,54.047723579999,53172.66572448001 2025-06-13,16:19:06.000,164,11004101,12645,0,1749831545,12743.771749859989,53.58248099999764,53173.294565280004 2025-06-13,16:19:07.000,164,11004083,12805,0,1749831546,12743.91321236999,53.58248099999764,53173.79065080001 2025-06-13,16:19:08.000,164,11004102,12685,0,1749831547,12744.0007844,53.610677520002355,53174.2797492 2025-06-13,16:19:09.000,164,11004114,12805,0,1749831548,12744.270236799995,53.617726650001714,53174.705963520006 2025-06-13,16:19:10.000,164,11004109,12805,0,1749831549,12744.667679090002,53.17363145999843,53175.08326800001 2025-06-13,16:19:11.000,164,11004129,12725,0,1749831550,12744.923658869993,51.57347894999839,53175.425636880005 2025-06-13,16:19:12.000,164,11004122,12765,0,1749831551,12744.681151709992,49.155627359999926,53175.79595424 2025-06-13,16:19:13.000,164,11004070,12885,0,1749831552,12744.613788609997,47.83744005000335,53176.07543904 2025-06-13,16:19:14.000,164,11004100,12845,0,1749831553,12744.903449939993,46.78711968000425,53176.3409496 2025-06-13,16:19:15.000,164,11004067,13005,0,1749831554,12745.745488690001,46.11745232999965,53176.69030560001 2025-06-13,16:19:16.000,164,11004126,12765,0,1749831555,12746.728989949996,44.89090371000202,53177.11651992 2025-06-13,16:19:17.000,164,11004088,12925,0,1749831556,12747.624919179994,43.45288119000179,53177.605618320005 2025-06-13,16:19:18.000,164,11004062,12885,0,1749831557,12748.379385899992,41.852728680001746,53178.0877296 2025-06-13,16:19:19.000,164,11004086,13125,0,1749831558,12748.95197224999,40.464050070004305,53178.47900832 2025-06-13,16:19:20.000,164,11004058,12965,0,1749831559,12749.24163358,39.723891419998836,53178.842338559996 2025-06-13,16:19:21.000,164,11004070,12685,0,1749831560,12749.605394320002,39.17405927999789,53179.163746080005 2025-06-13,16:19:22.000,164,11004072,12765,0,1749831561,12750.19145328999,38.80750452000211,53179.46419224 2025-06-13,16:19:23.000,164,11004090,12925,0,1749831562,12750.636049749992,37.85587197000132,53179.64585736 2025-06-13,16:19:24.000,164,11004072,12885,0,1749831563,12750.972865249998,37.5950541600032,53179.80656112001 2025-06-13,16:19:25.000,164,11004118,12805,0,1749831564,12751.41746171,37.80652805999853,53179.96726488 2025-06-13,16:19:26.000,164,11004074,13005,0,1749831565,12752.111301639998,37.813577189997886,53180.12796864 2025-06-13,16:19:27.000,164,11004085,13125,0,1749831566,12752.933131459991,37.39062938999996,53180.27469816 2025-06-13,16:19:28.000,164,11004053,12605,0,1749831567,12754.179348810001,36.93243593999796,53180.407453440006 2025-06-13,16:19:29.000,164,11004091,12965,0,1749831568,12755.668073319997,36.49538988000131,53180.68693824 2025-06-13,16:19:30.000,164,11004091,12765,0,1749831569,12756.867136499997,35.86096818000078,53180.94546168 2025-06-13,16:19:31.000,164,11004087,13005,0,1749831570,12757.38583236999,35.12785866000195,53181.13411392 2025-06-13,16:19:32.000,164,11004094,13005,0,1749831571,12757.662021079996,34.87408998000319,53181.28084344 2025-06-13,16:19:33.000,164,11004099,12925,0,1749831572,12758.099881230002,34.98687606000021,53181.43456008001 2025-06-13,16:19:34.000,164,11004084,12805,0,1749831573,12758.699412819995,34.87408998000319,53181.630199440006 2025-06-13,16:19:35.000,164,11004097,12965,0,1749831574,12759.312417029993,34.31720871000289,53181.86776152001 2025-06-13,16:19:36.000,164,11004070,12885,0,1749831575,12759.75027718,33.83786787000281,53182.04243952 2025-06-13,16:19:37.000,164,11004085,12605,0,1749831576,12760.02646588999,33.86606439000025,53182.22410464001 2025-06-13,16:19:38.000,164,11004091,12805,0,1749831577,12760.592315929993,34.27491392999946,53182.3848084 2025-06-13,16:19:39.000,164,11004069,12965,0,1749831578,12761.825060659998,34.24671741000202,53182.594422 2025-06-13,16:19:40.000,164,11004073,12765,0,1749831579,12763.232949449994,33.59114832000341,53182.79006136 2025-06-13,16:19:41.000,164,11004071,13165,0,1749831580,12764.283813809998,33.527706150001904,53182.9787136 2025-06-13,16:19:42.000,164,11004031,13165,0,1749831581,12764.90355432999,33.66163962000428,53183.20928856001 2025-06-13,16:19:43.000,164,11004089,12685,0,1749831582,12764.896818019995,33.80262221999874,53183.30012112001 2025-06-13,16:19:44.000,164,11004110,12965,0,1749831583,12764.432012629994,33.54180441000062,53183.356018080005 2025-06-13,16:19:45.000,164,11004067,12845,0,1749831584,12763.778590559996,32.829842279999866,53183.41890216001 2025-06-13,16:19:46.000,164,11004093,12925,0,1749831585,12762.586263689991,32.1672240600019,53183.34903096001 2025-06-13,16:19:47.000,164,11004087,13245,0,1749831586,12761.178374899995,31.35657411000284,53183.31409536 2025-06-13,16:19:48.000,164,11004083,12685,0,1749831587,12759.79069504,31.187394990003668,53183.17435296 2025-06-13,16:19:49.000,164,11004051,13125,0,1749831588,12758.120090160002,32.026241460000165,53182.9787136 2025-06-13,16:19:50.000,164,11004056,12965,0,1749831589,12756.35517694,33.26688834000379,53182.74115152 2025-06-13,16:19:51.000,164,11004086,12725,0,1749831590,12754.718253609994,35.05736736000108,53182.53852504001 2025-06-13,16:19:52.000,164,11004131,12925,0,1749831591,12753.128484449997,36.298014240004704,53182.349872800005 2025-06-13,16:19:53.000,164,11004096,12765,0,1749831592,12751.942893890002,36.63637248000305,53182.0005168 2025-06-13,16:19:54.000,164,11004056,12965,0,1749831593,12751.2759992,35.86096818000078,53181.71404488 2025-06-13,16:19:55.000,164,11004048,12965,0,1749831594,12750.844875360002,34.88113911000255,53181.56731536 2025-06-13,16:19:56.000,164,11004052,13125,0,1749831595,12750.676467609992,34.07048916000349,53181.40661160001 2025-06-13,16:19:57.000,164,11004087,12805,0,1749831596,12750.124090189995,33.44311659000232,53181.273856320004 2025-06-13,16:19:58.000,164,11004084,12885,0,1749831597,12749.03280796999,33.08361095999862,53181.09917832001 2025-06-13,16:19:59.000,164,11004096,12965,0,1749831598,12748.379385899992,32.69590881000477,53180.89655184 2025-06-13,16:20:00.000,164,11004053,12965,0,1749831599,12748.621893059993,32.32230492000235,53180.672964000005 2025-06-13,16:20:01.000,164,11004139,12725,0,1749831600,12748.9182907,32.15312580000318,53180.49828600001 2025-06-13,16:20:02.000,164,11004082,12925,0,1749831601,12748.655574609998,32.45623839000473,53180.323608 2025-06-13,16:20:03.000,164,11004103,13245,0,1749831602,12747.65860073,32.604270119998546,53180.120981520005 2025-06-13,16:20:04.000,164,11004047,12885,0,1749831603,12746.41238337999,32.31525579000299,53179.84149672 2025-06-13,16:20:05.000,164,11004088,12885,0,1749831604,12745.34131009,31.835914950002916,53179.52707632 2025-06-13,16:20:06.000,164,11004129,13005,0,1749831605,12744.452117169996,31.504605840003933,53179.1707332 2025-06-13,16:20:07.000,164,11004106,12605,0,1749831606,12743.899739749999,30.84198761999869,53178.88426128 2025-06-13,16:20:08.000,164,11004080,12805,0,1749831607,12743.940157609999,29.544947700000193,53178.59778936 2025-06-13,16:20:09.000,164,11004120,12765,0,1749831608,12744.330863589996,28.74839600999985,53178.374201520004 2025-06-13,16:20:10.000,164,11004099,13125,0,1749831609,12744.479062409991,28.57216776000132,53178.09471672 2025-06-13,16:20:11.000,164,11004121,12805,0,1749831610,12744.18266477,28.776592530004564,53177.73138648 2025-06-13,16:20:12.000,164,11004138,12885,0,1749831611,12744.07488380999,28.607413409998117,53177.389017600006 2025-06-13,16:20:13.000,164,11004092,12965,0,1749831612,12743.872794509989,28.741346880000492,53177.14446840001 2025-06-13,16:20:14.000,164,11004094,12725,0,1749831613,12743.09811885999,29.107901640003547,53176.73921544001 2025-06-13,16:20:15.000,164,11004078,12645,0,1749831614,12742.249343800002,29.361670320002304,53176.40383368001 2025-06-13,16:20:16.000,164,11004138,12845,0,1749831615,12741.501613389999,29.45330901000125,53175.977619360005 2025-06-13,16:20:17.000,164,11004126,13045,0,1749831616,12740.922290729992,29.742323340004077,53175.46057248 2025-06-13,16:20:18.000,164,11004100,12645,0,1749831617,12740.369913309994,30.144123750003928,53174.92955136 2025-06-13,16:20:19.000,164,11004108,13125,0,1749831618,12739.615446589996,30.24281157000223,53174.39853024 2025-06-13,16:20:20.000,164,11004070,12925,0,1749831619,12738.436592339996,30.25690983000095,53173.78366368 2025-06-13,16:20:21.000,164,11004081,13085,0,1749831620,12737.318364879997,30.24281157000223,53173.18975848001 2025-06-13,16:20:22.000,164,11004049,13085,0,1749831621,12736.058674909997,31.102805430004082,53172.58886616 2025-06-13,16:20:23.000,164,11004085,13365,0,1749831622,12734.44196050999,33.73918005000451,53172.022909440006 2025-06-13,16:20:24.000,164,11004120,13045,0,1749831623,12732.784828249998,37.65849633000471,53171.352145920006 2025-06-13,16:20:25.000,164,11004064,12805,0,1749831624,12731.215268020002,41.52846870000212,53170.69535664 2025-06-13,16:20:26.000,164,11004113,12925,0,1749831625,12730.184612589997,43.946320290000585,53170.129399920006 2025-06-13,16:20:27.000,164,11004127,12925,0,1749831626,12730.285657239998,44.33402244000172,53169.57741744001 2025-06-13,16:20:28.000,164,11004113,12885,0,1749831627,12730.858243589995,44.55254547000368,53169.01146072 2025-06-13,16:20:29.000,164,11004115,12685,0,1749831628,12731.141168609996,45.38434281000082,53168.41755552 2025-06-13,16:20:30.000,164,11004090,13285,0,1749831629,12731.242213259997,46.40646666000248,53167.86557304 2025-06-13,16:20:31.000,164,11004113,12685,0,1749831630,12731.565556139998,46.91400401999999,53167.24371936 2025-06-13,16:20:32.000,164,11004154,12765,0,1749831631,12732.198769279996,47.083183139999164,53166.67077552 2025-06-13,16:20:33.000,164,11004096,12925,0,1749831632,12733.22942471,46.956298800003424,53166.06289608 2025-06-13,16:20:34.000,164,11004083,12845,0,1749831633,12734.26681645,46.29368057999818,53165.47597800001 2025-06-13,16:20:35.000,164,11004085,12965,0,1749831634,12735.122327819998,45.624013230000855,53164.88905992 2025-06-13,16:20:36.000,164,11004113,12965,0,1749831635,12735.297471879989,45.616964100001496,53164.33707744 2025-06-13,16:20:37.000,164,11004112,13005,0,1749831636,12734.947183759992,46.65318621000188,53163.78509496 2025-06-13,16:20:38.000,164,11004102,12965,0,1749831637,12734.212925969994,48.06301221000467,53163.2400996 2025-06-13,16:20:39.000,164,11004089,12965,0,1749831638,12733.903055709998,48.95825172000332,53162.632220160005 2025-06-13,16:20:40.000,164,11004129,13125,0,1749831639,12733.990627739993,49.627919070000644,53161.91953392 2025-06-13,16:20:41.000,164,11004090,12965,0,1749831640,12733.788538439992,50.212996859998384,53161.27671888 2025-06-13,16:20:42.000,164,11004092,12965,0,1749831641,12733.316996739995,51.39725069999986,53160.619929600005 2025-06-13,16:20:43.000,164,11004037,12965,0,1749831642,12732.717465149988,53.10314016000484,53159.86532064 2025-06-13,16:20:44.000,164,11004058,12725,0,1749831643,12732.562530019997,54.44952398999885,53159.18757 2025-06-13,16:20:45.000,164,11004083,12765,0,1749831644,12732.791564559993,55.82410434000485,53158.48187088001 2025-06-13,16:20:46.000,164,11004085,12965,0,1749831645,12732.724201459998,56.82508080000116,53157.839055840006 2025-06-13,16:20:47.000,164,11004112,12845,0,1749831646,12732.448012749992,57.39606033000018,53157.18925368001 2025-06-13,16:20:48.000,164,11004068,12805,0,1749831647,12732.421067509997,57.43835511000361,53156.476567440004 2025-06-13,16:20:49.000,164,11004094,12685,0,1749831648,12732.953235999994,56.49377169000218,53155.826765280006 2025-06-13,16:20:50.000,164,11004089,12845,0,1749831649,12733.546031279991,55.30246872000134,53155.204911600005 2025-06-13,16:20:51.000,164,11004076,12645,0,1749831650,12733.828956299993,54.245099220002885,53154.65991624 2025-06-13,16:20:52.000,164,11004083,12765,0,1749831651,12733.566240209992,54.047723579999,53154.079985280005 2025-06-13,16:20:53.000,164,11004086,12805,0,1749831652,12733.195743159995,53.87854445999983,53153.50704144 2025-06-13,16:20:54.000,164,11004044,12885,0,1749831653,12733.114907439995,53.77280751000217,53153.01794304001 2025-06-13,16:20:55.000,164,11004099,13045,0,1749831654,12733.31026043,54.13231313999859,53152.55679312 2025-06-13,16:20:56.000,164,11004097,12965,0,1749831655,12733.775065820002,54.45657311999821,53152.04673336 2025-06-13,16:20:57.000,164,11004108,12805,0,1749831656,12734.455433129995,54.57640833000187,53151.60654480001 2025-06-13,16:20:58.000,164,11004067,13085,0,1749831657,12735.425461769999,54.414278340002056,53151.20129184001 2025-06-13,16:20:59.000,164,11004107,12885,0,1749831658,12736.476326129989,54.026576190000924,53150.81001312 2025-06-13,16:21:00.000,164,11004059,12605,0,1749831659,12737.183638679991,54.646899630002736,53150.43270864001 2025-06-13,16:21:01.000,164,11004108,12845,0,1749831660,12737.466563699993,56.37393647999852,53150.04142992 2025-06-13,16:21:02.000,164,11004091,12805,0,1749831661,12738.14019469999,57.58638684000471,53149.754958 2025-06-13,16:21:03.000,164,11004076,12965,0,1749831662,12739.17758643999,58.31244723000418,53149.4405376 2025-06-13,16:21:04.000,164,11004022,12805,0,1749831663,12739.898371609997,59.19358848000411,53149.22393688 2025-06-13,16:21:05.000,164,11004129,12805,0,1749831664,12740.44401272,60.00423843000317,53149.04227176001 2025-06-13,16:21:06.000,164,11004128,13005,0,1749831665,12740.801037149991,61.22373792000144,53148.783748320006 2025-06-13,16:21:07.000,164,11004053,13365,0,1749831666,12741.225424679993,62.92962737999915,53148.52522488 2025-06-13,16:21:08.000,164,11004058,12725,0,1749831667,12741.939473539991,64.36060077000002,53148.29464992 2025-06-13,16:21:09.000,164,11004146,12925,0,1749831668,12742.565950369994,65.66468981999788,53148.112984800006 2025-06-13,16:21:10.000,164,11004099,12805,0,1749831669,12743.071173619996,66.72910845000297,53147.88939696001 2025-06-13,16:21:11.000,164,11004070,12885,0,1749831670,12743.448406980002,67.63844622000033,53147.74965456001 2025-06-13,16:21:12.000,164,11004091,13045,0,1749831671,12743.562924249993,68.86499483999796,53147.52606672 2025-06-13,16:21:13.000,164,11004093,12845,0,1749831672,12743.576396869998,69.54171132000192,53147.40029856 2025-06-13,16:21:14.000,164,11004041,13045,0,1749831673,12743.441670669992,69.8730204300009,53147.24658192001 2025-06-13,16:21:15.000,164,11004054,12805,0,1749831674,12743.657232589998,70.26072258000204,53147.204659200004 2025-06-13,16:21:16.000,164,11004058,12925,0,1749831675,12744.209610009995,70.44399995999993,53147.14177512 2025-06-13,16:21:17.000,164,11004094,12925,0,1749831676,12745.145957099994,70.17613302000245,53147.106839520005 2025-06-13,16:21:18.000,164,11004101,12685,0,1749831677,12746.45280123999,69.74613608999789,53147.169723599996 2025-06-13,16:21:19.000,164,11004068,12925,0,1749831678,12747.806799549995,69.89416781999898,53147.18369784 2025-06-13,16:21:20.000,164,11004144,12885,0,1749831679,12749.24163358,69.51351480000449,53147.21164632 2025-06-13,16:21:21.000,164,11004061,12925,0,1749831680,12750.656258679992,69.08351786999992,53147.29549176001 2025-06-13,16:21:22.000,164,11004083,13045,0,1749831681,12751.841849240001,68.36450660999981,53147.4492084 2025-06-13,16:21:23.000,164,11004081,12685,0,1749831682,12752.454853449999,67.89926402999845,53147.540040960004 2025-06-13,16:21:24.000,164,11004082,13325,0,1749831683,12752.85903205,67.93450968000252,53147.64484776 2025-06-13,16:21:25.000,164,11004067,12965,0,1749831684,12753.155429689992,68.70991398000479,53147.777603040005 2025-06-13,16:21:26.000,164,11004086,12805,0,1749831685,12753.424882089988,69.55580958000064,53147.875422720004 2025-06-13,16:21:27.000,164,11004081,13005,0,1749831686,12753.761697589995,69.71793957000045,53148.008178 2025-06-13,16:21:28.000,164,11004091,12965,0,1749831687,12754.064831539996,70.1690838900031,53148.08503632001 2025-06-13,16:21:29.000,164,11004042,12845,0,1749831688,12753.802115449995,70.98678297000151,53148.18285600001 2025-06-13,16:21:30.000,164,11004073,12725,0,1749831689,12753.182374930002,71.839727700004,53148.24574008 2025-06-13,16:21:31.000,164,11004117,12765,0,1749831690,12752.151719499998,72.93939197999862,53148.35054688001 2025-06-13,16:21:32.000,164,11004127,12725,0,1749831691,12751.222108719994,74.34216885000205,53148.32259840001 2025-06-13,16:21:33.000,164,11004112,12965,0,1749831692,12750.528268789996,75.34314530999836,53148.36452112 2025-06-13,16:21:34.000,164,11004141,12765,0,1749831693,12750.23187114999,75.56871746999968,53148.31561128 2025-06-13,16:21:35.000,164,11004107,13165,0,1749831694,12750.35312472999,75.336096179999,53148.34355976 2025-06-13,16:21:36.000,164,11004096,12725,0,1749831695,12750.622577130001,75.04708185000345,53148.41343096 2025-06-13,16:21:37.000,164,11004107,12605,0,1749831696,12751.35009860999,75.26560487999814,53148.50426352 2025-06-13,16:21:38.000,164,11004124,12845,0,1749831697,12752.46832606999,75.83658441000443,53148.6020832 2025-06-13,16:21:39.000,164,11004135,12765,0,1749831698,12753.539399359994,76.21018829999957,53148.6719544 2025-06-13,16:21:40.000,164,11004085,12925,0,1749831699,12754.644154199988,76.1396969999987,53148.86759376 2025-06-13,16:21:41.000,164,11004067,12765,0,1749831700,12755.418829850001,76.0410091800004,53149.00733616 2025-06-13,16:21:42.000,164,11004116,12685,0,1749831701,12755.775854279993,76.45690784999897,53149.13310432 2025-06-13,16:21:43.000,164,11004093,12725,0,1749831702,12755.728700109998,77.91607776000455,53149.24489824 2025-06-13,16:21:44.000,164,11004153,13285,0,1749831703,12755.364939369996,80.1436028399985,53149.31476944 2025-06-13,16:21:45.000,164,11004106,12845,0,1749831704,12754.88666135999,82.1737522800031,53149.37765352001 2025-06-13,16:21:46.000,164,11004119,13125,0,1749831705,12754.731726229998,83.87259261000145,53149.4405376 2025-06-13,16:21:47.000,164,11004102,12645,0,1749831706,12754.637417889993,85.09914122999908,53149.46848608 2025-06-13,16:21:48.000,164,11004124,12965,0,1749831707,12754.469010139997,86.06487203999859,53149.46848608 2025-06-13,16:21:49.000,164,11004095,12685,0,1749831708,12754.044622609996,86.70634286999848,53149.48944744 2025-06-13,16:21:50.000,164,11004102,12605,0,1749831709,12752.993758249992,87.3901084800018,53149.53835728 2025-06-13,16:21:51.000,164,11004095,12965,0,1749831710,12752.050674849997,87.6015823800044,53149.49643456001 2025-06-13,16:21:52.000,164,11004084,13165,0,1749831711,12751.41746171,88.43337972000154,53149.5104088 2025-06-13,16:21:53.000,164,11004064,12805,0,1749831712,12751.127800379989,89.19468575999781,53149.48944744 2025-06-13,16:21:54.000,164,11004097,12645,0,1749831713,12751.444406949995,89.22288228000252,53149.44752472001 2025-06-13,16:21:55.000,164,11004082,12885,0,1749831714,12751.983311750002,88.48272363000433,53149.41957624 2025-06-13,16:21:56.000,164,11004121,12965,0,1749831715,12751.969839129997,88.98321186000248,53149.335730800005 2025-06-13,16:21:57.000,164,11004078,12845,0,1749831716,12752.050674849997,90.11107266000181,53149.286820960006 2025-06-13,16:21:58.000,164,11004073,12965,0,1749831717,12751.963102820002,90.87237869999808,53149.20297552 2025-06-13,16:21:59.000,164,11004114,12685,0,1749831718,12751.45114325999,90.7172978400049,53149.17502704 2025-06-13,16:22:00.000,164,11004100,12925,0,1749831719,12751.013283109998,89.48370009000064,53149.22393688 2025-06-13,16:22:01.000,164,11004051,12765,0,1749831720,12750.986337869988,88.16551278000406,53149.34970504 2025-06-13,16:22:02.000,164,11004118,12925,0,1749831721,12750.966128939988,87.6368280300012,53149.51739592 2025-06-13,16:22:03.000,164,11004157,12965,0,1749831722,12750.777512259992,87.72846672000014,53149.72700952 2025-06-13,16:22:04.000,164,11004069,12725,0,1749831723,12750.514796169991,87.36191196000436,53149.838803440005 2025-06-13,16:22:05.000,164,11004135,12885,0,1749831724,12750.494587239991,86.95306241999788,53150.02745568001 2025-06-13,16:22:06.000,164,11004143,13285,0,1749831725,12750.4002789,86.98125894000259,53150.16021096 2025-06-13,16:22:07.000,164,11004122,12805,0,1749831726,12750.37333365999,86.71339199999784,53150.23008216 2025-06-13,16:22:08.000,164,11004162,13045,0,1749831727,12750.31944318,86.7979815600047,53150.292966240006 2025-06-13,16:22:09.000,164,11004113,12925,0,1749831728,12750.15103542999,87.69322107000335,53150.49559272 2025-06-13,16:22:10.000,164,11004105,12965,0,1749831729,12749.962418749994,87.96813714000018,53150.67027072001 2025-06-13,16:22:11.000,164,11004080,12765,0,1749831730,12749.820956239993,88.10207061000256,53150.70520632 2025-06-13,16:22:12.000,164,11004156,13285,0,1749831731,12749.551503839997,88.48977276000369,53150.803026 2025-06-13,16:22:13.000,164,11004133,12805,0,1749831732,12749.430250259997,88.56026406000456,53150.90783280001 2025-06-13,16:22:14.000,164,11004107,12885,0,1749831733,12749.403305020001,88.52501841000048,53150.95674264001 2025-06-13,16:22:15.000,164,11004125,12885,0,1749831734,12749.524558600002,88.7505905700018,53150.90783280001 2025-06-13,16:22:16.000,164,11004072,13085,0,1749831735,12749.234897269991,89.20173489000445,53150.95674264001 2025-06-13,16:22:17.000,164,11004124,13005,0,1749831736,12748.628629369989,89.43435617999785,53150.92879416 2025-06-13,16:22:18.000,164,11004120,12885,0,1749831737,12748.082988260001,89.8502548500037,53150.94975552 2025-06-13,16:22:19.000,164,11004166,13005,0,1749831738,12748.258132319992,90.09697440000309,53151.03360096001 2025-06-13,16:22:20.000,164,11004117,12925,0,1749831739,12748.689256159989,90.23795700000483,53151.110459280004 2025-06-13,16:22:21.000,164,11004133,12925,0,1749831740,12748.77009187999,90.24500613000419,53151.15238200001 2025-06-13,16:22:22.000,164,11004133,12925,0,1749831741,12748.601684129993,89.89254962999985,53151.28513728 2025-06-13,16:22:23.000,164,11004117,12805,0,1749831742,12748.554529959998,89.30747184000211,53151.33404712 2025-06-13,16:22:24.000,164,11004151,13125,0,1749831743,12748.534321029998,89.56828965000022,53151.417892560006 2025-06-13,16:22:25.000,164,11004121,12845,0,1749831744,12748.392858519997,90.33664482000313,53151.501738 2025-06-13,16:22:26.000,164,11004123,12685,0,1749831745,12748.372649589997,90.63975741000468,53151.564622080004 2025-06-13,16:22:27.000,164,11004115,12965,0,1749831746,12747.77985431,91.42221083999902,53151.65545464001 2025-06-13,16:22:28.000,164,11004117,12765,0,1749831747,12746.883925080001,92.56416990000434,53151.732312960004 2025-06-13,16:22:29.000,164,11004122,12965,0,1749831748,12746.35175658999,93.24088638000103,53151.78820992 2025-06-13,16:22:30.000,164,11004098,12965,0,1749831749,12746.048622640003,93.61449027000344,53151.85808112 2025-06-13,16:22:31.000,164,11004122,12925,0,1749831750,12745.698334519991,94.37579630999971,53151.97686216 2025-06-13,16:22:32.000,164,11004149,12925,0,1749831751,12745.41540949999,94.7071054199987,53152.03974624001 2025-06-13,16:22:33.000,164,11004112,12725,0,1749831752,12745.19984758,94.34055066000292,53152.137565920006 2025-06-13,16:22:34.000,164,11004138,12725,0,1749831753,12744.876504699998,93.91760285999771,53152.14455304 2025-06-13,16:22:35.000,164,11004099,12725,0,1749831754,12744.479062409991,93.88940634000028,53152.22141136 2025-06-13,16:22:36.000,164,11004084,12845,0,1749831755,12744.01425701999,93.97399589999986,53152.403076480005 2025-06-13,16:22:37.000,164,11004121,13125,0,1749831756,12743.704386759993,94.09383111000352,53152.52884464 2025-06-13,16:22:38.000,164,11004123,12885,0,1749831757,12743.650496279988,94.46743499999866,53152.64762568 2025-06-13,16:22:39.000,164,11004145,12765,0,1749831758,12744.0007844,94.04448720000073,53152.75941960001 2025-06-13,16:22:40.000,164,11004119,13125,0,1749831759,12744.36454514,93.0646581300025,53152.955058960004 2025-06-13,16:22:41.000,164,11004139,12725,0,1749831760,12744.593579679997,92.37384338999982,53153.073840000005 2025-06-13,16:22:42.000,164,11004108,12965,0,1749831761,12744.836086839998,91.77466734000336,53153.23454376001 2025-06-13,16:22:43.000,164,11004080,12805,0,1749831762,12745.159429719999,90.81598566000321,53153.36729904 2025-06-13,16:22:44.000,164,11004111,12885,0,1749831763,12745.43561842999,90.11812179000117,53153.47210584001 2025-06-13,16:22:45.000,164,11004154,12925,0,1749831764,12745.509717839996,88.57436232000327,53153.50704144 2025-06-13,16:22:46.000,164,11004151,12845,0,1749831765,12745.44235474,87.05879937000282,53153.61184824 2025-06-13,16:22:47.000,164,11004093,12685,0,1749831766,12745.651180349996,85.92388944000413,53153.63979672001 2025-06-13,16:22:48.000,164,11004117,12845,0,1749831767,12745.853269649997,84.88766733000375,53153.70966792 2025-06-13,16:22:49.000,164,11004096,12765,0,1749831768,12745.920632749992,84.10521390000213,53153.646783840006 2025-06-13,16:22:50.000,164,11004118,13045,0,1749831769,12746.082304189993,84.04177173000062,53153.576912640005 2025-06-13,16:22:51.000,164,11004173,12965,0,1749831770,12746.425855999994,83.88669087000017,53153.5629384 2025-06-13,16:22:52.000,164,11004089,12805,0,1749831771,12747.025387590002,83.37915351000265,53153.59787400001 2025-06-13,16:22:53.000,164,11004109,12885,0,1749831772,12747.503665599994,82.56850356000359,53153.54197704 2025-06-13,16:22:54.000,164,11004148,12805,0,1749831773,12747.261158439993,81.87063969000155,53153.625822480004 2025-06-13,16:22:55.000,164,11004114,12765,0,1749831774,12746.43259230999,81.4688392800017,53153.68171944 2025-06-13,16:22:56.000,164,11004092,12885,0,1749831775,12745.900423819992,81.07408800000121,53153.70966792 2025-06-13,16:22:57.000,164,11004152,13085,0,1749831776,12745.900423819992,80.4185189100026,53153.744603520005 2025-06-13,16:22:58.000,164,11004151,13045,0,1749831777,12746.297866109999,79.57967243999883,53153.68870656001 2025-06-13,16:22:59.000,164,11004075,13005,0,1749831778,12746.53363695999,79.19901942000433,53153.744603520005 2025-06-13,16:23:00.000,164,11004104,13085,0,1749831779,12746.63468160999,78.77607161999913,53153.68171944 2025-06-13,16:23:01.000,164,11004075,12965,0,1749831780,12746.648154229995,78.48000816000422,53153.61184824 2025-06-13,16:23:02.000,164,11004122,12965,0,1749831781,12746.466273859995,79.1567246400009,53153.45114448001 2025-06-13,16:23:03.000,164,11004133,13045,0,1749831782,12746.405647069994,79.67836026000441,53153.35332480001 2025-06-13,16:23:04.000,164,11004137,12845,0,1749831783,12746.45280123999,79.94622720000189,53153.241530880005 2025-06-13,16:23:05.000,164,11004068,13045,0,1749831784,12746.506691719995,81.109333649998,53153.18563392001 2025-06-13,16:23:06.000,164,11004084,12965,0,1749831785,12746.668363159995,82.85046875999979,53153.18563392001 2025-06-13,16:23:07.000,164,11004136,12965,0,1749831786,12747.153377479997,84.45767039999919,53153.26249224001 2025-06-13,16:23:08.000,164,11004136,12885,0,1749831787,12747.705754899995,85.31766426000104,53153.3183892 2025-06-13,16:23:09.000,164,11004185,12765,0,1749831788,12748.379385899992,85.45159773000341,53153.25550512001 2025-06-13,16:23:10.000,164,11004099,13045,0,1749831789,12749.16079786,85.69126815000345,53153.38127328001 2025-06-13,16:23:11.000,164,11004119,12685,0,1749831790,12749.982627679994,85.86044727000262,53153.46511872 2025-06-13,16:23:12.000,164,11004143,12965,0,1749831791,12750.528268789996,85.8463490100039,53153.528002800005 2025-06-13,16:23:13.000,164,11004123,12765,0,1749831792,12751.013283109998,85.64897337000002,53153.68171944 2025-06-13,16:23:14.000,164,11004127,13085,0,1749831793,12751.363571229995,85.536187290003,53153.68870656001 2025-06-13,16:23:15.000,164,11004127,12965,0,1749831794,12751.666705179996,85.21192731000338,53153.73761640001 2025-06-13,16:23:16.000,164,11004146,12805,0,1749831795,12751.983311750002,84.34488432000217,53153.80748760001 2025-06-13,16:23:17.000,164,11004098,12605,0,1749831796,12752.219082599993,83.40735003000009,53153.78652624001 2025-06-13,16:23:18.000,164,11004142,12805,0,1749831797,12752.286445699989,82.61079833999975,53153.76556488001 2025-06-13,16:23:19.000,164,11004152,12725,0,1749831798,12751.848585549997,82.33588227000291,53153.78652624001 2025-06-13,16:23:20.000,164,11004143,12925,0,1749831799,12751.55218790999,81.8142466499994,53153.93325576001 2025-06-13,16:23:21.000,164,11004118,12885,0,1749831800,12751.43093432999,81.4053971100002,53154.0171012 2025-06-13,16:23:22.000,164,11004120,12605,0,1749831801,12750.925711080003,81.17982494999887,53154.10793376 2025-06-13,16:23:23.000,164,11004087,12605,0,1749831802,12750.609104509997,80.48196108000411,53154.26165040001 2025-06-13,16:23:24.000,164,11004089,12845,0,1749831803,12750.44069676,79.6149180900029,53154.33850872001 2025-06-13,16:23:25.000,164,11004158,12805,0,1749831804,12750.225134839995,79.14967551000154,53154.44331552 2025-06-13,16:23:26.000,164,11004144,12885,0,1749831805,12749.699702659993,79.44573897000373,53154.57607080001 2025-06-13,16:23:27.000,164,11004105,12925,0,1749831806,12749.05301689999,79.84049025000422,53154.64594200001 2025-06-13,16:23:28.000,164,11004065,12765,0,1749831807,12748.372649589997,79.66426199999842,53154.7158132 2025-06-13,16:23:29.000,164,11004156,12925,0,1749831808,12747.83374478999,79.73475329999928,53154.93940104001 2025-06-13,16:23:30.000,164,11004115,12885,0,1749831809,12747.348730469988,79.92507981000381,53154.98132376001 2025-06-13,16:23:31.000,164,11004057,12925,0,1749831810,12747.139904859992,79.88983415999974,53155.04420784 2025-06-13,16:23:32.000,164,11004143,12765,0,1749831811,12747.389148329989,79.84753938000358,53155.07914344001 2025-06-13,16:23:33.000,164,11004120,13285,0,1749831812,12748.069515639996,80.42556804000196,53155.16298888 2025-06-13,16:23:34.000,164,11004121,12885,0,1749831813,12748.419803759993,80.52425586000027,53155.3097184 2025-06-13,16:23:35.000,164,11004079,12845,0,1749831814,12748.480430549993,80.29868369999895,53155.36561536001 2025-06-13,16:23:36.000,164,11004102,12765,0,1749831815,12748.527584719988,79.762949820004,53155.4494608 2025-06-13,16:23:37.000,164,11004107,13005,0,1749831816,12748.318759109992,79.56557418000011,53155.519332 2025-06-13,16:23:38.000,164,11004087,13285,0,1749831817,12748.076251949991,79.54442679000203,53155.61715168 2025-06-13,16:23:39.000,164,11004081,12765,0,1749831818,12747.92131682,79.10033159999875,53155.73593272 2025-06-13,16:23:40.000,164,11004116,12725,0,1749831819,12747.65186441999,78.89590683000279,53155.73593272 2025-06-13,16:23:41.000,164,11004117,12725,0,1749831820,12747.517138219999,79.10738072999811,53155.88266224 2025-06-13,16:23:42.000,164,11004127,13005,0,1749831821,12747.624919179994,79.38229680000222,53155.994456160006 2025-06-13,16:23:43.000,164,11004136,12605,0,1749831822,12748.02236147,80.08016067000426,53156.15515992001 2025-06-13,16:23:44.000,164,11004103,12805,0,1749831823,12748.298550179992,80.68638585000008,53156.37176064001 2025-06-13,16:23:45.000,164,11004111,12805,0,1749831824,12748.116669809991,81.91293446999771,53156.58137424 2025-06-13,16:23:46.000,164,11004113,12805,0,1749831825,12747.75290906999,83.63997132000077,53156.87483328001 2025-06-13,16:23:47.000,164,11004130,12885,0,1749831826,12747.564292389994,84.69734081999923,53157.2311764 2025-06-13,16:23:48.000,164,11004077,12925,0,1749831827,12747.705754899995,85.03569906000484,53157.57354528001 2025-06-13,16:23:49.000,164,11004111,12925,0,1749831828,12748.069515639996,85.24717296000017,53157.97181112 2025-06-13,16:23:50.000,164,11004079,12925,0,1749831829,12748.601684129993,85.59962946000451,53158.36308984001 2025-06-13,16:23:51.000,164,11004108,13125,0,1749831830,12749.147325239996,85.69126815000345,53158.656548880004 2025-06-13,16:23:52.000,164,11004060,12725,0,1749831831,12749.558240149992,85.55733468000108,53159.01987912 2025-06-13,16:23:53.000,164,11004104,12965,0,1749831832,12749.652548489998,85.48684338000021,53159.36923512001 2025-06-13,16:23:54.000,164,11004080,12805,0,1749831833,12749.376359779992,85.536187290003,53159.58583584001 2025-06-13,16:23:55.000,164,11004075,12805,0,1749831834,12749.046280589995,86.16355986000417,53159.92121760001 2025-06-13,16:23:56.000,164,11004106,12925,0,1749831835,12749.07996214,87.10109414999897,53160.12384408 2025-06-13,16:23:57.000,164,11004115,12805,0,1749831836,12749.228160959996,88.20780756000022,53160.36140616 2025-06-13,16:23:58.000,164,11004120,12885,0,1749831837,12749.403305020001,89.53304400000343,53160.54307128001 2025-06-13,16:23:59.000,164,11004091,13085,0,1749831838,12749.632339559997,90.49172568000358,53160.836530320004 2025-06-13,16:24:00.000,164,11004104,12925,0,1749831839,12750.00957291999,91.11909825000475,53160.97627272001 2025-06-13,16:24:01.000,164,11004104,13365,0,1749831840,12750.11061756999,91.8663060300023,53161.21383480001 2025-06-13,16:24:02.000,164,11004137,13205,0,1749831841,12750.02978184999,92.74744728000223,53161.39549992 2025-06-13,16:24:03.000,164,11004120,12765,0,1749831842,12749.605394320002,93.67793243999768,53161.5631908 2025-06-13,16:24:04.000,164,11004095,12925,0,1749831843,12749.01259903999,94.84103889000107,53161.70992032 2025-06-13,16:24:05.000,164,11004107,12525,0,1749831844,12748.904818079995,96.04644012000063,53161.89857256 2025-06-13,16:24:06.000,164,11004110,12965,0,1749831845,12749.228160959996,96.79364789999818,53162.157096 2025-06-13,16:24:07.000,164,11004099,12965,0,1749831846,12749.497613359992,97.05446571000357,53162.32478688 2025-06-13,16:24:08.000,164,11004149,12925,0,1749831847,12749.679493729993,97.10380961999908,53162.57632320001 2025-06-13,16:24:09.000,164,11004126,12965,0,1749831848,12749.645812180002,97.10380961999908,53162.7859368 2025-06-13,16:24:10.000,164,11004125,12605,0,1749831849,12749.275315129991,97.20249744000466,53163.065421600004 2025-06-13,16:24:11.000,164,11004084,13085,0,1749831850,12748.864400219994,97.64659263000067,53163.33093216 2025-06-13,16:24:12.000,164,11004140,12925,0,1749831851,12748.514112099998,98.0695404299986,53163.61041696001 2025-06-13,16:24:13.000,164,11004092,13125,0,1749831852,12748.150351359996,98.07658955999796,53163.78509496 2025-06-13,16:24:14.000,164,11004125,12885,0,1749831853,12747.71922752,97.53380655000365,53164.02964416 2025-06-13,16:24:15.000,164,11004101,13285,0,1749831854,12746.937815559992,96.96282702000462,53164.260219120006 2025-06-13,16:24:16.000,164,11004132,12885,0,1749831855,12746.102513119993,97.13905527000315,53164.46983272001 2025-06-13,16:24:17.000,164,11004105,13005,0,1749831856,12745.17290233999,97.29413613000361,53164.68643344001 2025-06-13,16:24:18.000,164,11004119,12725,0,1749831857,12744.18266477,97.16020266000123,53164.75630464001 2025-06-13,16:24:19.000,164,11004088,12885,0,1749831858,12743.482088529992,97.21659570000338,53164.78425312001 2025-06-13,16:24:20.000,164,11004085,12725,0,1749831859,12742.84213908,97.75232957999833,53164.71438192001 2025-06-13,16:24:21.000,164,11004135,12965,0,1749831860,12742.525532509993,98.22462128999905,53164.812201600005 2025-06-13,16:24:22.000,164,11004133,12765,0,1749831861,12742.296497969997,99.21854862000328,53164.79124024 2025-06-13,16:24:23.000,164,11004134,12845,0,1749831862,12742.262816419992,100.54378505999921,53164.812201600005 2025-06-13,16:24:24.000,164,11004100,12645,0,1749831863,12742.168508080002,100.87509416999819,53164.85412432001 2025-06-13,16:24:25.000,164,11004101,12925,0,1749831864,12742.350388450002,100.81165200000396,53164.95893112 2025-06-13,16:24:26.000,164,11004131,12845,0,1749831865,12742.889293249995,100.54378505999921,53165.00784096 2025-06-13,16:24:27.000,164,11004087,13085,0,1749831866,12743.266526610001,99.71198772000207,53165.077712160004 2025-06-13,16:24:28.000,164,11004131,12925,0,1749831867,12743.421461739992,98.77445343,53165.098673520006 2025-06-13,16:24:29.000,164,11004121,12885,0,1749831868,12743.704386759993,97.85806653000327,53165.15457048 2025-06-13,16:24:30.000,164,11004137,12965,0,1749831869,12744.04120226,97.22364483000274,53165.126622 2025-06-13,16:24:31.000,164,11004133,13365,0,1749831870,12744.18266477,96.49758444000327,53165.15457048 2025-06-13,16:24:32.000,164,11004123,13045,0,1749831871,12744.357808829991,96.06053837999934,53165.147583360005 2025-06-13,16:24:33.000,164,11004128,12765,0,1749831872,12744.148983219995,96.13807880999957,53165.07072504001 2025-06-13,16:24:34.000,164,11004108,12645,0,1749831873,12743.812167719989,96.37774922999961,53164.979892480005 2025-06-13,16:24:35.000,164,11004137,12805,0,1749831874,12743.374307569997,96.47643704999791,53164.88905992 2025-06-13,16:24:36.000,164,11004109,12845,0,1749831875,12742.869084319995,96.89938485000312,53164.88905992 2025-06-13,16:24:37.000,164,11004132,12805,0,1749831876,12742.81519383999,97.30118526000297,53164.85412432001 2025-06-13,16:24:38.000,164,11004127,12605,0,1749831877,12742.71414918999,97.51970828999765,53164.83316296001 2025-06-13,16:24:39.000,164,11004115,12765,0,1749831878,12742.81519383999,97.61839611000323,53164.78425312001 2025-06-13,16:24:40.000,164,11004147,12805,0,1749831879,12742.90276587,98.23871954999777,53164.79124024 2025-06-13,16:24:41.000,164,11004159,12965,0,1749831880,12743.03749206999,98.73215865000384,53164.80521448001 2025-06-13,16:24:42.000,164,11004126,12605,0,1749831881,12743.010546829995,99.52871034000418,53164.861111440005 2025-06-13,16:24:43.000,164,11004079,12885,0,1749831882,12743.232845059996,100.3464094200026,53164.9170084 2025-06-13,16:24:44.000,164,11004119,12885,0,1749831883,12743.657232589998,100.64952201000415,53165.00784096 2025-06-13,16:24:45.000,164,11004157,12845,0,1749831884,12743.93342129999,100.31116376999853,53165.06373792 2025-06-13,16:24:46.000,164,11004156,12965,0,1749831885,12743.791958789989,99.81067554000037,53165.11264776 2025-06-13,16:24:47.000,164,11004111,12845,0,1749831886,12743.509033770002,99.41592425999988,53165.23841592001 2025-06-13,16:24:48.000,164,11004100,12805,0,1749831887,12743.589869490002,99.10576253999898,53165.3711712 2025-06-13,16:24:49.000,164,11004057,13005,0,1749831888,12743.98057547,98.5911760500021,53165.482965120005 2025-06-13,16:24:50.000,164,11004148,12925,0,1749831889,12744.714833259997,97.75232957999833,53165.6855916 2025-06-13,16:24:51.000,164,11004120,12965,0,1749831890,12745.37499163999,97.07561310000165,53165.94411504 2025-06-13,16:24:52.000,164,11004082,13005,0,1749831891,12745.961050609993,96.8852865900044,53166.11879304 2025-06-13,16:24:53.000,164,11004123,13285,0,1749831892,12746.49321909999,97.07561310000165,53166.40526496 2025-06-13,16:24:54.000,164,11004191,13005,0,1749831893,12747.045596520002,97.18839917999867,53166.64981416001 2025-06-13,16:24:55.000,164,11004129,12765,0,1749831894,12747.73943645,96.76545138000074,53166.81750504001 2025-06-13,16:24:56.000,164,11004128,13005,0,1749831895,12748.365913280002,96.09578403000341,53167.090002720004 2025-06-13,16:24:57.000,164,11004120,12965,0,1749831896,12748.783564499994,95.3767727700033,53167.32057768001 2025-06-13,16:24:58.000,164,11004145,12965,0,1749831897,12749.19447940999,94.77759671999956,53167.62801096 2025-06-13,16:24:59.000,164,11004108,13125,0,1749831898,12749.511085979997,94.62956498999847,53167.949418480006 2025-06-13,16:25:00.000,164,11004160,13085,0,1749831899,12749.935473509999,94.69300715999998,53168.270826 2025-06-13,16:25:01.000,164,11004061,12885,0,1749831900,12750.413751519991,94.65071238000382,53168.550310800005 2025-06-13,16:25:02.000,164,11004139,13165,0,1749831901,12750.831402739997,94.34055066000292,53168.731975919996 2025-06-13,16:25:03.000,164,11004118,13045,0,1749831902,12751.107591449989,94.34055066000292,53168.934602400004 2025-06-13,16:25:04.000,164,11004122,12685,0,1749831903,12751.26926288999,94.20661719000054,53169.13722888 2025-06-13,16:25:05.000,164,11004112,12765,0,1749831904,12751.606078389996,93.9669467700005,53169.28395840001 2025-06-13,16:25:06.000,164,11004164,12965,0,1749831905,12751.6801778,93.29727942000318,53169.44466216 2025-06-13,16:25:07.000,164,11004182,12925,0,1749831906,12752.050674849997,93.15629682000144,53169.66126288 2025-06-13,16:25:08.000,164,11004136,12925,0,1749831907,12752.47506238,93.31842681000126,53169.9477348 2025-06-13,16:25:09.000,164,11004143,13165,0,1749831908,12752.805141569996,92.89547901000333,53170.26914232001 2025-06-13,16:25:10.000,164,11004080,12805,0,1749831909,12753.256474339993,91.99319036999805,53170.60452408001 2025-06-13,16:25:11.000,164,11004058,12845,0,1749831910,12753.822324379995,90.86532956999872,53170.849073280006 2025-06-13,16:25:12.000,164,11004089,12525,0,1749831911,12754.583527409988,89.66697746999853,53171.114583840004 2025-06-13,16:25:13.000,164,11004106,13205,0,1749831912,12755.425566159996,88.60960797000007,53171.45695272 2025-06-13,16:25:14.000,164,11004102,13125,0,1749831913,12756.281077529995,88.65895188000286,53171.79233448 2025-06-13,16:25:15.000,164,11004122,12965,0,1749831914,12757.001862699988,90.0476304900003,53172.10675488 2025-06-13,16:25:16.000,164,11004167,13125,0,1749831915,12757.682230009996,91.27417910999793,53172.3932268 2025-06-13,16:25:17.000,164,11004095,13005,0,1749831916,12758.477114589994,92.15532035999786,53172.644763120006 2025-06-13,16:25:18.000,164,11004153,12925,0,1749831917,12759.042964629996,92.62761206999858,53172.94520928 2025-06-13,16:25:19.000,164,11004074,13085,0,1749831918,12759.339362270002,92.97301944000355,53173.18277136 2025-06-13,16:25:20.000,164,11004134,12885,0,1749831919,12759.507770019998,92.74039815000287,53173.44828192 2025-06-13,16:25:21.000,164,11004144,13125,0,1749831920,12759.74354086999,92.09892732000299,53173.72776672 2025-06-13,16:25:22.000,164,11004102,12725,0,1749831921,12759.898475999995,91.38696519000223,53173.94436744 2025-06-13,16:25:23.000,164,11004126,12765,0,1749831922,12759.757013489994,90.9992630400011,53174.09109696 2025-06-13,16:25:24.000,164,11004123,12925,0,1749831923,12759.494297399993,91.26008084999921,53174.2797492 2025-06-13,16:25:25.000,164,11004133,13005,0,1749831924,12759.056437250001,92.12007471000106,53174.39154312001 2025-06-13,16:25:26.000,164,11004081,12965,0,1749831925,12758.126826469997,93.39596724000148,53174.55923400001 2025-06-13,16:25:27.000,164,11004148,12885,0,1749831926,12756.981653770003,94.7705475900002,53174.77583472001 2025-06-13,16:25:28.000,164,11004120,13005,0,1749831927,12755.944262029989,96.13102968000021,53174.9784612 2025-06-13,16:25:29.000,164,11004115,12685,0,1749831928,12755.324521509996,96.75135312000202,53175.21602328 2025-06-13,16:25:30.000,164,11004087,12965,0,1749831929,12754.879925049994,97.1320061400038,53175.41864976001 2025-06-13,16:25:31.000,164,11004104,12965,0,1749831930,12754.549845859998,97.34348003999912,53175.58634064001 2025-06-13,16:25:32.000,164,11004132,12885,0,1749831931,12754.280393460002,97.65364176000003,53175.79595424 2025-06-13,16:25:33.000,164,11004125,12965,0,1749831932,12753.82906068999,97.75937870999769,53175.86582544 2025-06-13,16:25:34.000,164,11004126,12765,0,1749831933,12753.337310059993,97.62544524000259,53175.89377392 2025-06-13,16:25:35.000,164,11004136,12925,0,1749831934,12753.256474339993,97.63249437000195,53175.94967088001 2025-06-13,16:25:36.000,164,11004080,12965,0,1749831935,12753.088066589997,97.39987308000127,53176.01255496 2025-06-13,16:25:37.000,164,11004101,12885,0,1749831936,12752.825350499996,97.11085874999844,53176.0614648 2025-06-13,16:25:38.000,164,11004071,12925,0,1749831937,12752.272973079998,96.65971443000308,53176.07543904 2025-06-13,16:25:39.000,164,11004110,13005,0,1749831938,12751.848585549997,96.2790614100013,53176.05447768 2025-06-13,16:25:40.000,164,11004094,13045,0,1749831939,12751.195163479999,96.01824360000319,53176.07543904 2025-06-13,16:25:41.000,164,11004070,12885,0,1749831940,12750.225134839995,96.25791402000323,53176.05447768 2025-06-13,16:25:42.000,164,11004111,13125,0,1749831941,12749.07996214,96.77954963999946,53175.956658 2025-06-13,16:25:43.000,164,11004111,12965,0,1749831942,12748.251396009997,96.85709006999969,53175.83787696 2025-06-13,16:25:44.000,164,11004101,13045,0,1749831943,12747.766381689995,96.66676356000244,53175.75403152001 2025-06-13,16:25:45.000,164,11004129,12965,0,1749831944,12747.119695929992,96.65266530000372,53175.77499288 2025-06-13,16:25:46.000,164,11004049,12885,0,1749831945,12746.358492899999,96.78659876999882,53175.79595424 2025-06-13,16:25:47.000,164,11004097,13045,0,1749831946,12745.550135699996,97.58315045999916,53175.89377392 2025-06-13,16:25:48.000,164,11004069,12765,0,1749831947,12744.485798720001,98.46429170999909,53175.92172240001 2025-06-13,16:25:49.000,164,11004038,12925,0,1749831948,12743.239581369991,98.78855168999871,53175.94268376 2025-06-13,16:25:50.000,164,11004089,12685,0,1749831949,12742.431224169988,98.43609519000165,53176.01954208001 2025-06-13,16:25:51.000,164,11004078,12805,0,1749831950,12741.96641878,98.32330911000463,53176.01255496 2025-06-13,16:25:52.000,164,11004088,13045,0,1749831951,12741.6430759,98.30921084999864,53176.00556784 2025-06-13,16:25:53.000,164,11004113,12885,0,1749831952,12741.70370269,97.8228208799992,53175.977619360005 2025-06-13,16:25:54.000,164,11004116,13005,0,1749831953,12741.831692579995,96.80774616000417,53175.87281256001 2025-06-13,16:25:55.000,164,11004086,12925,0,1749831954,12741.710438999995,96.13807880999957,53175.70512168001 2025-06-13,16:25:56.000,164,11004056,13045,0,1749831955,12741.387096119994,95.65873796999949,53175.51646944001 2025-06-13,16:25:57.000,164,11004095,12765,0,1749831956,12741.259106229998,95.70103275000292,53175.32083008001 2025-06-13,16:25:58.000,164,11004101,12965,0,1749831957,12741.110907410002,95.61644319000334,53175.18108768001 2025-06-13,16:25:59.000,164,11004068,13125,0,1749831958,12740.935763349997,95.24283930000092,53175.01339680001 2025-06-13,16:26:00.000,164,11004110,12885,0,1749831959,12740.410331169995,95.24283930000092,53174.90859 2025-06-13,16:26:01.000,164,11004090,12965,0,1749831960,12739.581765039991,95.46136233000288,53174.81077032 2025-06-13,16:26:02.000,164,11004093,13125,0,1749831961,12739.029387619994,95.81381882999995,53174.65006656001 2025-06-13,16:26:03.000,164,11004090,12925,0,1749831962,12738.605000089992,96.02529273000255,53174.55923400001 2025-06-13,16:26:04.000,164,11004084,13045,0,1749831963,12737.890951229994,96.09578403000341,53174.33564616 2025-06-13,16:26:05.000,164,11004119,12965,0,1749831964,12737.06912141,96.28611054000066,53174.11205832 2025-06-13,16:26:06.000,164,11004068,12885,0,1749831965,12736.550425539994,96.51873183000134,53173.97930304001 2025-06-13,16:26:07.000,164,11004099,13205,0,1749831966,12736.247291589993,96.4905353100039,53173.818599280006 2025-06-13,16:26:08.000,164,11004057,12685,0,1749831967,12736.193401110002,96.45528965999983,53173.63693416 2025-06-13,16:26:09.000,164,11004086,13005,0,1749831968,12736.166455869992,96.36365097000089,53173.52514024001 2025-06-13,16:26:10.000,164,11004101,12885,0,1749831969,12735.74880465,96.63151790999837,53173.462256160004 2025-06-13,16:26:11.000,164,11004071,12965,0,1749831970,12735.62755107,96.99807267000142,53173.42033344 2025-06-13,16:26:12.000,164,11004115,12885,0,1749831971,12735.694914169995,97.68183828000474,53173.483217520006 2025-06-13,16:26:13.000,164,11004089,12805,0,1749831972,12735.411989149994,98.02724565000244,53173.52514024001 2025-06-13,16:26:14.000,164,11004083,13205,0,1749831973,12735.39851652999,97.59019958999852,53173.56007584 2025-06-13,16:26:15.000,164,11004045,12885,0,1749831974,12735.70838679,97.25184135000018,53173.66488264 2025-06-13,16:26:16.000,164,11004061,12765,0,1749831975,12736.119301699997,96.75135312000202,53173.7557152 2025-06-13,16:26:17.000,164,11004100,12925,0,1749831976,12736.530216609994,96.05348924999998,53173.9303932 2025-06-13,16:26:18.000,164,11004103,13125,0,1749831977,12737.102802959991,95.51775536999776,53173.93738032001 2025-06-13,16:26:19.000,164,11004064,13085,0,1749831978,12737.736016099989,95.34152711999923,53174.06314848 2025-06-13,16:26:20.000,164,11004177,12725,0,1749831979,12738.355756619996,95.00316888000089,53174.14699392001 2025-06-13,16:26:21.000,164,11004148,12765,0,1749831980,12738.928342969994,94.56612282000424,53174.33564616 2025-06-13,16:26:22.000,164,11004089,12525,0,1749831981,12739.20453168,94.38989456999843,53174.42647872 2025-06-13,16:26:23.000,164,11004087,13045,0,1749831982,12739.31904894999,93.84711156000412,53174.44045296001 2025-06-13,16:26:24.000,164,11004120,12885,0,1749831983,12739.33925787999,93.46645854000235,53174.4544272 2025-06-13,16:26:25.000,164,11004060,12685,0,1749831984,12739.4874567,93.13514943000337,53174.4544272 2025-06-13,16:26:26.000,164,11004097,12645,0,1749831985,12739.682809689992,92.76154554000095,53174.37756888 2025-06-13,16:26:27.000,164,11004082,12925,0,1749831986,12739.628919210001,92.52892425000027,53174.370581760006 2025-06-13,16:26:28.000,164,11004112,13005,0,1749831987,12739.17758643999,92.40203991000453,53174.24481360001 2025-06-13,16:26:29.000,164,11004103,12965,0,1749831988,12739.103487029999,92.21171340000001,53174.181929520004 2025-06-13,16:26:30.000,164,11004102,12805,0,1749831989,12739.16411382,91.95794472000125,53174.07712272001 2025-06-13,16:26:31.000,164,11004038,12965,0,1749831990,12739.13716857999,91.8028638600008,53173.93738032001 2025-06-13,16:26:32.000,164,11004096,12965,0,1749831991,12739.44703884,91.5913899599982,53173.83257352 2025-06-13,16:26:33.000,164,11004102,12725,0,1749831992,12739.521138249991,91.95089559000189,53173.76968944001 2025-06-13,16:26:34.000,164,11004107,12845,0,1749831993,12739.958998399998,92.25400818000344,53173.73475384 2025-06-13,16:26:35.000,164,11004098,13205,0,1749831994,12740.282341279999,92.67695598000137,53173.69283112001 2025-06-13,16:26:36.000,164,11004064,12925,0,1749831995,12740.053306739988,92.89547901000333,53173.6159728 2025-06-13,16:26:37.000,164,11004078,12885,0,1749831996,12739.810799580002,93.5580972300013,53173.511166000004 2025-06-13,16:26:38.000,164,11004094,12885,0,1749831997,12739.601973969991,94.18546980000247,53173.483217520006 2025-06-13,16:26:39.000,164,11004095,12765,0,1749831998,12739.601973969991,94.6084176000004,53173.35046224 2025-06-13,16:26:40.000,164,11004089,12885,0,1749831999,12739.541347179991,94.94677583999874,53173.3015524 2025-06-13,16:26:41.000,164,11004085,12925,0,1749832000,12739.682809689992,95.05956192000303,53173.32950088 2025-06-13,16:26:42.000,164,11004117,12765,0,1749832001,12739.743436479992,95.42611667999881,53173.294565280004 2025-06-13,16:26:43.000,164,11004095,12965,0,1749832002,12739.797326959997,95.99709620999784,53173.18277136 2025-06-13,16:26:44.000,164,11004069,12885,0,1749832003,12739.918580539997,96.18742272000236,53173.18975848001 2025-06-13,16:26:45.000,164,11004103,12965,0,1749832004,12740.248659729994,96.0816857700047,53173.16181 2025-06-13,16:26:46.000,164,11004083,12685,0,1749832005,12740.55852998999,96.38479835999897,53173.126874400004 2025-06-13,16:26:47.000,164,11004071,13045,0,1749832006,12740.37664961999,97.20249744000466,53173.08495168 2025-06-13,16:26:48.000,164,11004121,12885,0,1749832007,12740.181296629999,97.79462436000176,53172.93822216 2025-06-13,16:26:49.000,164,11004093,12805,0,1749832008,12740.208241869994,98.32330911000463,53172.81944112 2025-06-13,16:26:50.000,164,11004090,13005,0,1749832009,12740.64610202,98.90838690000237,53172.74956992 2025-06-13,16:26:51.000,164,11004085,12925,0,1749832010,12741.191743130003,99.61329990000377,53172.78450552001 2025-06-13,16:26:52.000,164,11004071,13005,0,1749832011,12741.63633958999,100.10673900000256,53172.88931232 2025-06-13,16:26:53.000,164,11004087,13045,0,1749832012,12741.87884674999,100.40985159000411,53172.80546688001 2025-06-13,16:26:54.000,164,11004079,12925,0,1749832013,12742.202189629992,100.47329375999834,53172.82642824 2025-06-13,16:26:55.000,164,11004110,12765,0,1749832014,12742.505323579993,100.43099898000219,53172.85437672001 2025-06-13,16:26:56.000,164,11004064,12845,0,1749832015,12742.606368229994,100.4450972400009,53172.88931232 2025-06-13,16:26:57.000,164,11004098,12725,0,1749832016,12742.646786089994,100.43099898000219,53173.00110624001 2025-06-13,16:26:58.000,164,11004082,13125,0,1749832017,12742.78151229,100.24067246999766,53173.077964560005 2025-06-13,16:26:59.000,164,11004086,12965,0,1749832018,12742.720885499999,100.13493552,53173.196745600006 2025-06-13,16:27:00.000,164,11004050,12885,0,1749832019,12742.464905719993,99.99395291999826,53173.28059104 2025-06-13,16:27:01.000,164,11004116,12845,0,1749832020,12742.491850959988,99.76838076000422,53173.3714236 2025-06-13,16:27:02.000,164,11004071,12845,0,1749832021,12742.81519383999,99.28199079000478,53173.55308872001 2025-06-13,16:27:03.000,164,11004078,13125,0,1749832022,12743.11832778999,98.56297953000467,53173.699818240006 2025-06-13,16:27:04.000,164,11004170,12765,0,1749832023,12743.354098639997,97.73823131999961,53173.867509120006 2025-06-13,16:27:05.000,164,11004106,12805,0,1749832024,12743.354098639997,97.14610440000251,53174.09109696 2025-06-13,16:27:06.000,164,11004117,12925,0,1749832025,12743.239581369991,96.76545138000074,53174.21686512 2025-06-13,16:27:07.000,164,11004144,13045,0,1749832026,12743.367571260002,96.10283316000277,53174.384556 2025-06-13,16:27:08.000,164,11004081,12805,0,1749832027,12743.259790299991,95.70808188000228,53174.49634992 2025-06-13,16:27:09.000,164,11004097,12965,0,1749832028,12743.172218269996,96.00414534000447,53174.636092320005 2025-06-13,16:27:10.000,164,11004095,12925,0,1749832029,12743.192427199996,96.66676356000244,53174.89461576001 2025-06-13,16:27:11.000,164,11004081,12845,0,1749832030,12743.407989120002,97.16725179000059,53175.13217784001 2025-06-13,16:27:12.000,164,11004040,12805,0,1749832031,12743.731331999988,97.55495394000172,53175.25095888001 2025-06-13,16:27:13.000,164,11004114,13085,0,1749832032,12743.89300343999,98.45724257999973,53175.523456560004 2025-06-13,16:27:14.000,164,11004059,13005,0,1749832033,12743.751540929989,99.71198772000207,53175.70512168001 2025-06-13,16:27:15.000,164,11004081,13005,0,1749832034,12743.455143289997,100.43804811000155,53175.99858072001 2025-06-13,16:27:16.000,164,11004093,12845,0,1749832035,12743.421461739992,100.73411157000373,53176.18024584 2025-06-13,16:27:17.000,164,11004049,13005,0,1749832036,12743.441670669992,100.86099590999947,53176.32697536001 2025-06-13,16:27:18.000,164,11004122,12885,0,1749832037,12743.515770079997,100.55788331999793,53176.5854988 2025-06-13,16:27:19.000,164,11004068,12845,0,1749832038,12743.663968899993,99.95870727000147,53176.767163920005 2025-06-13,16:27:20.000,164,11004065,12805,0,1749832039,12743.744804619993,99.75428249999823,53176.89293208 2025-06-13,16:27:21.000,164,11004061,12885,0,1749832040,12743.899739749999,99.676742069998,53177.11651992 2025-06-13,16:27:22.000,164,11004070,12885,0,1749832041,12744.09509273999,99.65559467999992,53177.26324944001 2025-06-13,16:27:23.000,164,11004101,12965,0,1749832042,12744.499271339992,99.59920163999777,53177.389017600006 2025-06-13,16:27:24.000,164,11004100,12725,0,1749832043,12744.822614219993,99.55690686000162,53177.52177288 2025-06-13,16:27:25.000,164,11004065,13085,0,1749832044,12744.809141600002,99.48641556000075,53177.69645088001 2025-06-13,16:27:26.000,164,11004083,13125,0,1749832045,12744.667679090002,100.39575332999812,53177.91305160001 2025-06-13,16:27:27.000,164,11004077,12925,0,1749832046,12744.580107059992,101.79148107000219,53178.11567808 2025-06-13,16:27:28.000,164,11004032,12965,0,1749832047,12744.391490379996,102.61622927999997,53178.339265919996 2025-06-13,16:27:29.000,164,11004090,12925,0,1749832048,12744.25676417999,102.87704708999809,53178.51394392001 2025-06-13,16:27:30.000,164,11004078,12805,0,1749832049,12744.209610009995,102.19328148000204,53178.69560904 2025-06-13,16:27:31.000,164,11004120,12845,0,1749832050,12744.371281449996,101.8549232400037,53178.91220976 2025-06-13,16:27:32.000,164,11004089,12965,0,1749832051,12744.546425510001,102.09459366000374,53179.02400368 2025-06-13,16:27:33.000,164,11004071,12805,0,1749832052,12744.647470160002,102.32016581999778,53179.2406044 2025-06-13,16:27:34.000,164,11004099,12765,0,1749832053,12744.735042189997,102.08049539999774,53179.401308160006 2025-06-13,16:27:35.000,164,11004096,12885,0,1749832054,12744.903449939993,101.80557933000091,53179.499127840005 2025-06-13,16:27:36.000,164,11004099,12805,0,1749832055,12745.29415591999,101.12886285000423,53179.56201192001 2025-06-13,16:27:37.000,164,11004051,12845,0,1749832056,12745.684861900001,100.74116070000309,53179.68778008001 2025-06-13,16:27:38.000,164,11004013,12765,0,1749832057,12745.981259539993,100.6565711400035,53179.84149672 2025-06-13,16:27:39.000,164,11004084,12845,0,1749832058,12746.156403599998,100.60722723000072,53179.89739368001 2025-06-13,16:27:40.000,164,11004078,12925,0,1749832059,12746.297866109999,100.32526203000452,53179.96726488 2025-06-13,16:27:41.000,164,11004058,12885,0,1749832060,12746.57405481999,99.86001945000316,53180.06508456001 2025-06-13,16:27:42.000,164,11004040,12845,0,1749832061,12746.68183578,99.40182600000117,53180.06508456001 2025-06-13,16:27:43.000,164,11004054,13005,0,1749832062,12746.769407809996,98.88019037999766,53180.17687848 2025-06-13,16:27:44.000,164,11004096,12885,0,1749832063,12746.73572625999,98.73215865000384,53180.218801200004 2025-06-13,16:27:45.000,164,11004088,12845,0,1749832064,12746.74246257,98.72510952000448,53180.183865599996 2025-06-13,16:27:46.000,164,11004110,13005,0,1749832065,12746.55384588999,98.70396212999913,53180.12796864 2025-06-13,16:27:47.000,164,11004082,12965,0,1749832066,12746.41911969,98.80969908000407,53180.03014896 2025-06-13,16:27:48.000,164,11004087,12805,0,1749832067,12746.39891076,98.88723951000429,53179.99521336001 2025-06-13,16:27:49.000,164,11004086,13045,0,1749832068,12746.405647069994,99.27494165999815,53179.953290640005 2025-06-13,16:27:50.000,164,11004080,13045,0,1749832069,12746.49995541,99.57100512000034,53179.953290640005 2025-06-13,16:27:51.000,164,11004126,13045,0,1749832070,12746.816561979991,99.38067861000309,53179.97425200001 2025-06-13,16:27:52.000,164,11004088,13005,0,1749832071,12747.092750689997,99.3313347000003,53179.98822624 2025-06-13,16:27:53.000,164,11004111,12885,0,1749832072,12747.261158439993,99.37362948000373,53180.06508456001 2025-06-13,16:27:54.000,164,11004084,12885,0,1749832073,12747.71249120999,98.89428864000365,53180.169891360005 2025-06-13,16:27:55.000,164,11004089,12885,0,1749832074,12748.163823980001,98.09068782000395,53180.29565952 2025-06-13,16:27:56.000,164,11004075,13045,0,1749832075,12748.399594829993,97.53380655000365,53180.35854360001 2025-06-13,16:27:57.000,164,11004068,12765,0,1749832076,12748.480430549993,97.07561310000165,53180.49129888 2025-06-13,16:27:58.000,164,11004052,12925,0,1749832077,12748.588211509988,96.94872875999863,53180.58911856 2025-06-13,16:27:59.000,164,11004068,12845,0,1749832078,12748.594947819998,97.82987000999856,53180.78475792001 2025-06-13,16:28:00.000,164,11004059,12525,0,1749832079,12748.237923389992,98.97182907000388,53180.847642 2025-06-13,16:28:01.000,164,11004146,12925,0,1749832080,12747.89437157999,99.690840330004,53180.90353896001 2025-06-13,16:28:02.000,164,11004141,12765,0,1749832081,12747.544083459994,99.73313511000015,53180.938474560004 2025-06-13,16:28:03.000,164,11004128,12845,0,1749832082,12747.234213199998,99.49346469000011,53180.99437152 2025-06-13,16:28:04.000,164,11004100,12885,0,1749832083,12746.978233419992,99.66969293999864,53181.11315256 2025-06-13,16:28:05.000,164,11004081,12805,0,1749832084,12746.55384588999,99.94460901000275,53181.25289496 2025-06-13,16:28:06.000,164,11004056,12885,0,1749832085,12746.41911969,99.70493859000271,53181.33674040001 2025-06-13,16:28:07.000,164,11004091,12885,0,1749832086,12746.277657179999,99.71903685000143,53181.42058584 2025-06-13,16:28:08.000,164,11004101,13045,0,1749832087,12745.974523229997,99.8529703200038,53181.49045704 2025-06-13,16:28:09.000,164,11004108,12685,0,1749832088,12746.035150019998,99.70493859000271,53181.609238080004 2025-06-13,16:28:10.000,164,11004097,13125,0,1749832089,12746.169876219989,99.7895281500023,53181.83981304001 2025-06-13,16:28:11.000,164,11004083,12805,0,1749832090,12746.277657179999,100.19837769000151,53181.944619840004 2025-06-13,16:28:12.000,164,11004065,12885,0,1749832091,12746.089040499988,100.81165200000396,53182.15423344001 2025-06-13,16:28:13.000,164,11004124,13005,0,1749832092,12745.806115480002,101.3614841400049,53182.37782128 2025-06-13,16:28:14.000,164,11004126,12925,0,1749832093,12745.671389279996,101.28394371000468,53182.587434880006 2025-06-13,16:28:15.000,164,11004134,12885,0,1749832094,12745.725279760001,100.74116070000309,53182.82499696001 2025-06-13,16:28:16.000,164,11004129,12965,0,1749832095,12745.60402618,100.10673900000256,53183.11146888001 2025-06-13,16:28:17.000,164,11004136,12925,0,1749832096,12745.610762489996,99.81067554000037,53183.3630052 2025-06-13,16:28:18.000,164,11004081,12925,0,1749832097,12745.705070830001,100.09264074000384,53183.61454152001 2025-06-13,16:28:19.000,164,11004089,12965,0,1749832098,12745.651180349996,100.12788639000064,53183.8870392 2025-06-13,16:28:20.000,164,11004167,13005,0,1749832099,12745.617498799991,100.26886899000237,53184.18049824 2025-06-13,16:28:21.000,164,11004103,13005,0,1749832100,12745.529926769996,100.55083418999857,53184.32722776 2025-06-13,16:28:22.000,164,11004088,13005,0,1749832101,12745.26047437,101.07951894000144,53184.4460088 2025-06-13,16:28:23.000,164,11004116,13125,0,1749832102,12745.024703519994,101.16410850000102,53184.57177696001 2025-06-13,16:28:24.000,164,11004130,13245,0,1749832103,12744.728305880002,100.88214330000483,53184.70453224 2025-06-13,16:28:25.000,164,11004131,13125,0,1749832104,12744.815877909998,100.77640634999989,53184.77440344 2025-06-13,16:28:26.000,164,11004141,12765,0,1749832105,12745.051648759989,100.98083112000313,53184.87222312 2025-06-13,16:28:27.000,164,11004105,12845,0,1749832106,12744.997758279998,101.32623849000083,53184.97702992001 2025-06-13,16:28:28.000,164,11004105,12605,0,1749832107,12744.761987429993,101.51656499999808,53185.08882384 2025-06-13,16:28:29.000,164,11004127,13045,0,1749832108,12744.425171930001,101.44607370000449,53185.15869504 2025-06-13,16:28:30.000,164,11004130,12965,0,1749832109,12744.33759989999,101.10771545999887,53185.22856624 2025-06-13,16:28:31.000,164,11004129,13125,0,1749832110,12744.22308263,100.98788025000249,53185.27747608 2025-06-13,16:28:32.000,164,11004084,13005,0,1749832111,12744.03446594999,101.15705937000166,53185.38228288 2025-06-13,16:28:33.000,164,11004171,13125,0,1749832112,12743.91321236999,101.19935414999782,53185.38228288 2025-06-13,16:28:34.000,164,11004101,12805,0,1749832113,12744.05467487999,101.33328762000019,53185.52202528 2025-06-13,16:28:35.000,164,11004124,12885,0,1749832114,12744.02099333,101.37558240000362,53185.69670328001 2025-06-13,16:28:36.000,164,11004120,12885,0,1749832115,12743.872794509989,101.36853327000426,53185.83644568 2025-06-13,16:28:37.000,164,11004089,12565,0,1749832116,12743.697650449998,100.81165200000396,53185.99714944 2025-06-13,16:28:38.000,164,11004125,12925,0,1749832117,12743.596605799998,100.26886899000237,53186.00413656 2025-06-13,16:28:39.000,164,11004113,12845,0,1749832118,12743.428198050002,100.22657420999894,53186.10195624001 2025-06-13,16:28:40.000,164,11004140,12645,0,1749832119,12743.16548196,100.41690072000347,53186.06702064 2025-06-13,16:28:41.000,164,11004136,13045,0,1749832120,12742.9229748,100.67771853000158,53186.08099488001 2025-06-13,16:28:42.000,164,11004120,13085,0,1749832121,12742.76130336,100.9385363399997,53186.10195624001 2025-06-13,16:28:43.000,164,11004117,13085,0,1749832122,12743.071173619996,100.77640634999989,53186.039072160005 2025-06-13,16:28:44.000,164,11004137,12805,0,1749832123,12743.488824840002,100.46624462999898,53186.06003352001 2025-06-13,16:28:45.000,164,11004115,12965,0,1749832124,12743.967102849994,100.13493552,53186.0530464 2025-06-13,16:28:46.000,164,11004162,12885,0,1749832125,12744.08162012,100.21247595000023,53186.157853200006 2025-06-13,16:28:47.000,164,11004113,12925,0,1749832126,12744.05467487999,100.14198464999936,53186.12990472001 2025-06-13,16:28:48.000,164,11004133,12885,0,1749832127,12744.08162012,99.72608598000079,53186.16484032 2025-06-13,16:28:49.000,164,11004094,12885,0,1749832128,12744.465589790001,99.50051381999947,53186.22772440001 2025-06-13,16:28:50.000,164,11004142,12885,0,1749832129,12744.573370749997,99.95165814000211,53186.31855696001 2025-06-13,16:28:51.000,164,11004072,12885,0,1749832130,12744.2028737,100.53673592999985,53186.38842816 2025-06-13,16:28:52.000,164,11004096,12765,0,1749832131,12743.731331999988,100.93148721000034,53186.423363760005 2025-06-13,16:28:53.000,164,11004106,12925,0,1749832132,12743.576396869998,101.52361413000472,53186.68188720001 2025-06-13,16:28:54.000,164,11004155,12885,0,1749832133,12743.711123069988,102.08049539999774,53186.77271976001 2025-06-13,16:28:55.000,164,11004070,12845,0,1749832134,12743.839112959999,102.49639407000359,53186.961372 2025-06-13,16:28:56.000,164,11004133,12765,0,1749832135,12743.97383915999,102.92639100000088,53187.01028184 2025-06-13,16:28:57.000,164,11004118,12965,0,1749832136,12744.09509273999,103.07442273000197,53187.11508864001 2025-06-13,16:28:58.000,164,11004083,12805,0,1749832137,12744.25676417999,103.19425793999835,53187.20592120001 2025-06-13,16:28:59.000,164,11004130,13125,0,1749832138,12744.667679090002,103.50441965999926,53187.31771512 2025-06-13,16:29:00.000,164,11004135,13165,0,1749832139,12745.058385069999,103.63130400000227,53187.331689360006 2025-06-13,16:29:01.000,164,11004121,13125,0,1749832140,12745.792642859997,104.01195702000405,53187.37361208001 2025-06-13,16:29:02.000,164,11004091,12765,0,1749832141,12746.587527439995,104.49129786000412,53187.44348328001 2025-06-13,16:29:03.000,164,11004139,13005,0,1749832142,12747.348730469988,104.9706387000042,53187.50636736 2025-06-13,16:29:04.000,164,11004132,12965,0,1749832143,12748.386122210002,104.8578526199999,53187.61816128001 2025-06-13,16:29:05.000,164,11004107,12805,0,1749832144,12749.349414539996,105.25965302999975,53187.764890800005 2025-06-13,16:29:06.000,164,11004118,13005,0,1749832145,12749.625603250002,105.39358650000213,53188.00944 2025-06-13,16:29:07.000,164,11004190,13085,0,1749832146,12749.531294909997,105.27375128999847,53188.219053600005 2025-06-13,16:29:08.000,164,11004113,12765,0,1749832147,12749.22142465,105.3160460700019,53188.37277024 2025-06-13,16:29:09.000,164,11004129,12925,0,1749832148,12748.722937709994,105.56981475000066,53188.51251264 2025-06-13,16:29:10.000,164,11004076,12965,0,1749832149,12748.453485309998,105.49227432000043,53188.54744824001 2025-06-13,16:29:11.000,164,11004119,13125,0,1749832150,12748.574738889998,104.94244217999949,53188.59635808001 2025-06-13,16:29:12.000,164,11004099,13005,0,1749832151,12748.581475199993,104.56883829000435,53188.708152 2025-06-13,16:29:13.000,164,11004146,12925,0,1749832152,12748.224450770002,104.24457831000473,53188.79199744001 2025-06-13,16:29:14.000,164,11004140,12925,0,1749832153,12748.049306709996,104.27277483000216,53188.87584288 2025-06-13,16:29:15.000,164,11004131,13125,0,1749832154,12748.130142429996,103.98376049999933,53189.02955952001 2025-06-13,16:29:16.000,164,11004158,12845,0,1749832155,12748.460221619993,103.82163050999952,53189.225198880005 2025-06-13,16:29:17.000,164,11004131,12965,0,1749832156,12748.507375789988,104.20933266000065,53189.31603144001 2025-06-13,16:29:18.000,164,11004088,13045,0,1749832157,12748.332231729997,104.35736439000175,53189.4767352 2025-06-13,16:29:19.000,164,11004115,12965,0,1749832158,12748.669047229989,104.33621700000367,53189.60250336001 2025-06-13,16:29:20.000,164,11004066,12765,0,1749832159,12749.03954428,104.59703481000179,53189.74224576 2025-06-13,16:29:21.000,164,11004152,12765,0,1749832160,12749.12038,104.90014740000333,53189.98679496001 2025-06-13,16:29:22.000,164,11004142,12965,0,1749832161,12749.13385261999,105.42883214999893,53190.16846008 2025-06-13,16:29:23.000,164,11004131,12685,0,1749832162,12749.167534169996,105.51342170999851,53190.44095776001 2025-06-13,16:29:24.000,164,11004098,12845,0,1749832163,12749.416777639992,104.98473696000292,53190.58768728001 2025-06-13,16:29:25.000,164,11004126,13125,0,1749832164,12749.773802069998,104.43490482000198,53190.74839104 2025-06-13,16:29:26.000,164,11004082,12805,0,1749832165,12750.02978184999,104.48424873000477,53190.999927360004 2025-06-13,16:29:27.000,164,11004149,12845,0,1749832166,12749.996100299999,104.37146265000047,53191.27941216001 2025-06-13,16:29:28.000,164,11004093,13285,0,1749832167,12749.834428859998,104.07539918999828,53191.5379356 2025-06-13,16:29:29.000,164,11004120,13045,0,1749832168,12749.538031219992,103.89917093999975,53191.73357496001 2025-06-13,16:29:30.000,164,11004095,12845,0,1749832169,12749.14058893,103.67359877999843,53191.90126584001 2025-06-13,16:29:31.000,164,11004099,12885,0,1749832170,12749.066489519995,103.41983009999967,53192.08293096 2025-06-13,16:29:32.000,164,11004113,13205,0,1749832171,12749.086698449995,103.28589663000457,53192.20869912 2025-06-13,16:29:33.000,164,11004122,12965,0,1749832172,12748.95197224999,103.7440900799993,53192.29953168 2025-06-13,16:29:34.000,164,11004085,12845,0,1749832173,12748.85092759999,104.06835005999892,53192.4462612 2025-06-13,16:29:35.000,164,11004124,13005,0,1749832174,12748.722937709994,104.17408701000386,53192.530106640006 2025-06-13,16:29:36.000,164,11004127,12925,0,1749832175,12748.722937709994,104.11769397000171,53192.63491344 2025-06-13,16:29:37.000,164,11004142,12885,0,1749832176,12748.682519849994,103.98376049999933,53192.70478464 2025-06-13,16:29:38.000,164,11004129,12765,0,1749832177,12748.594947819998,104.54064176999964,53192.81657856001 2025-06-13,16:29:39.000,164,11004174,12885,0,1749832178,12748.568002579988,105.47112693000236,53192.87247552 2025-06-13,16:29:40.000,164,11004175,12965,0,1749832179,12748.588211509988,105.69669909000368,53192.94234672 2025-06-13,16:29:41.000,164,11004144,13165,0,1749832180,12748.520848409993,105.47817606000172,53193.082089120006 2025-06-13,16:29:42.000,164,11004128,12965,0,1749832181,12748.359176969992,105.1045721699993,53193.179908800004 2025-06-13,16:29:43.000,164,11004132,12685,0,1749832182,12748.312022799997,104.8578526199999,53193.33362544 2025-06-13,16:29:44.000,164,11004107,13005,0,1749832183,12748.527584719988,104.35031526000239,53193.417470880006 2025-06-13,16:29:45.000,164,11004111,12885,0,1749832184,12748.675783539999,104.04015354000148,53193.536251920006 2025-06-13,16:29:46.000,164,11004066,13005,0,1749832185,12748.365913280002,104.44195395000133,53193.752852640006 2025-06-13,16:29:47.000,164,11004099,12805,0,1749832186,12748.076251949991,104.58293655000307,53193.871633680006 2025-06-13,16:29:48.000,164,11004150,12965,0,1749832187,12747.968470989996,104.01195702000405,53193.96246624001 2025-06-13,16:29:49.000,164,11004159,12645,0,1749832188,12747.705754899995,103.5960583499982,53194.10220864 2025-06-13,16:29:50.000,164,11004093,12845,0,1749832189,12747.564292389994,103.56786183000077,53194.22797680001 2025-06-13,16:29:51.000,164,11004151,13045,0,1749832190,12747.65860073,103.65950051999971,53194.374706320006 2025-06-13,16:29:52.000,164,11004159,12765,0,1749832191,12748.184032910001,103.92736746000446,53194.56335856001 2025-06-13,16:29:53.000,164,11004103,13285,0,1749832192,12748.817246049999,104.24457831000473,53194.77297216 2025-06-13,16:29:54.000,164,11004177,12805,0,1749832193,12749.436986569992,104.63228045999858,53195.01752136001 2025-06-13,16:29:55.000,164,11004056,12965,0,1749832194,12749.962418749994,104.93539305000013,53195.30399328001 2025-06-13,16:29:56.000,164,11004129,12965,0,1749832195,12750.21839853,105.18211259999953,53195.56950384001 2025-06-13,16:29:57.000,164,11004086,13085,0,1749832196,12750.305970559995,105.18211259999953,53195.83501440001 2025-06-13,16:29:58.000,164,11004051,12765,0,1749832197,12750.407015209996,104.70982088999881,53196.051615120006 2025-06-13,16:29:59.000,164,11004078,12965,0,1749832198,12750.649522369997,104.04720267000084,53196.219306000006 2025-06-13,16:30:00.000,164,11004116,13285,0,1749832199,12750.898765839993,103.16606142000091,53196.44289384 2025-06-13,16:30:01.000,164,11004073,12965,0,1749832200,12750.831402739997,102.31311668999842,53196.69443016001 2025-06-13,16:30:02.000,164,11004120,12965,0,1749832201,12750.413751519991,102.39770624999801,53196.87609528 2025-06-13,16:30:03.000,164,11004110,13005,0,1749832202,12750.31270686999,102.53868884999974,53197.05077328001 2025-06-13,16:30:04.000,164,11004095,12765,0,1749832203,12750.25881639,102.45409929000016,53197.155580080005 2025-06-13,16:30:05.000,164,11004029,12925,0,1749832204,12750.285761629995,102.21442887000012,53197.34423232001 2025-06-13,16:30:06.000,164,11004059,12605,0,1749832205,12750.285761629995,102.15803582999797,53197.49794896 2025-06-13,16:30:07.000,164,11004099,13165,0,1749832206,12750.023045539994,102.36246060000121,53197.63769136 2025-06-13,16:30:08.000,164,11004094,13285,0,1749832207,12749.800747309993,102.1016427900031,53197.81935648001 2025-06-13,16:30:09.000,164,11004083,13125,0,1749832208,12749.753593139998,101.43902456999785,53197.9311504 2025-06-13,16:30:10.000,164,11004098,12925,0,1749832209,12749.591921699997,101.04427329000464,53197.994034480005 2025-06-13,16:30:11.000,164,11004083,12925,0,1749832210,12749.666021110002,100.86804503999883,53198.11980264 2025-06-13,16:30:12.000,164,11004101,12685,0,1749832211,12749.598658009993,101.26984544999868,53198.161725360005 2025-06-13,16:30:13.000,164,11004076,12685,0,1749832212,12749.598658009993,101.53771239000343,53198.259545040004 2025-06-13,16:30:14.000,164,11004100,12965,0,1749832213,12749.773802069998,101.82672671999899,53198.28749352 2025-06-13,16:30:15.000,164,11004140,12925,0,1749832214,12750.366597349996,101.72803890000068,53198.43422304 2025-06-13,16:30:16.000,164,11004092,13165,0,1749832215,12751.41746171,101.46017196000321,53198.65781088001 2025-06-13,16:30:17.000,164,11004047,13005,0,1749832216,12752.057411159993,101.63640021000174,53198.96524416 2025-06-13,16:30:18.000,164,11004082,12925,0,1749832217,12752.400962969994,101.94656193000264,53199.167870640005 2025-06-13,16:30:19.000,164,11004073,13125,0,1749832218,12752.764723709995,101.82672671999899,53199.433381200004 2025-06-13,16:30:20.000,164,11004095,12605,0,1749832219,12753.189111239997,101.31214023000211,53199.64299480001 2025-06-13,16:30:21.000,164,11004085,12925,0,1749832220,12753.344046370003,100.68476766000094,53199.936453840004 2025-06-13,16:30:22.000,164,11004091,13005,0,1749832221,12754.024413679996,99.76838076000422,53200.13908032 2025-06-13,16:30:23.000,164,11004089,13005,0,1749832222,12754.82603456999,99.6414964200012,53200.460487840006 2025-06-13,16:30:24.000,164,11004097,12845,0,1749832223,12755.25715841,100.2477216000043,53200.774908240004 2025-06-13,16:30:25.000,164,11004103,13045,0,1749832224,12755.391884609991,101.46017196000321,53201.09631576 2025-06-13,16:30:26.000,164,11004089,12965,0,1749832225,12755.445775089996,102.2990184299997,53201.41772328001 2025-06-13,16:30:27.000,164,11004084,12885,0,1749832226,12755.681545940002,102.66557319000276,53201.82996336 2025-06-13,16:30:28.000,164,11004144,12965,0,1749832227,12756.06551560999,102.78540839999914,53202.13040952001 2025-06-13,16:30:29.000,164,11004064,12965,0,1749832228,12756.41580373,102.96163664999767,53202.43085568 2025-06-13,16:30:30.000,164,11004087,12885,0,1749832229,12756.34844062999,103.90622006999911,53202.72431472 2025-06-13,16:30:31.000,164,11004120,13005,0,1749832230,12756.08572453999,105.005884350001,53203.08764496 2025-06-13,16:30:32.000,164,11004094,12845,0,1749832231,12756.341704319995,105.3160460700019,53203.339181280004 2025-06-13,16:30:33.000,164,11004073,12725,0,1749832232,12756.927763289998,105.35834084999806,53203.65360168 2025-06-13,16:30:34.000,164,11004105,12765,0,1749832233,12757.722647869996,105.85177995000413,53203.93308648001 2025-06-13,16:30:35.000,164,11004062,12765,0,1749832234,12758.456905659994,105.99981167999795,53204.23353264 2025-06-13,16:30:36.000,164,11004114,12765,0,1749832235,12759.245053929997,106.14784340999904,53204.56192728 2025-06-13,16:30:37.000,164,11004088,13005,0,1749832236,12760.161192089996,106.19013819000247,53204.85538632 2025-06-13,16:30:38.000,164,11004047,12965,0,1749832237,12761.117748109995,106.07735210999817,53205.14884536001 2025-06-13,16:30:39.000,164,11004093,13365,0,1749832238,12762.074304129994,106.10554863000289,53205.372433200006 2025-06-13,16:30:40.000,164,11004127,12845,0,1749832239,12762.875925020002,106.53554556000017,53205.5471112 2025-06-13,16:30:41.000,164,11004131,12965,0,1749832240,12763.42156612999,106.84570728000108,53205.70082784001 2025-06-13,16:30:42.000,164,11004117,12725,0,1749832241,12763.859426279996,106.69767554999999,53205.90345432 2025-06-13,16:30:43.000,164,11004078,12965,0,1749832242,12763.906580449991,106.48620165000466,53206.092106560005 2025-06-13,16:30:44.000,164,11004065,12925,0,1749832243,12763.852689970001,106.39456295999844,53206.2458232 2025-06-13,16:30:45.000,164,11004063,12765,0,1749832244,12763.906580449991,105.72489561000111,53206.4554368 2025-06-13,16:30:46.000,164,11004076,12925,0,1749832245,12764.149087609992,104.84375436000118,53206.58120496 2025-06-13,16:30:47.000,164,11004091,13005,0,1749832246,12764.149087609992,104.0542518000002,53206.77684432 2025-06-13,16:30:48.000,164,11004070,13125,0,1749832247,12763.960470929997,103.5960583499982,53206.93754808 2025-06-13,16:30:49.000,164,11004064,12965,0,1749832248,12763.74490900999,103.29999489000329,53207.0144064 2025-06-13,16:30:50.000,164,11004135,12805,0,1749832249,12763.73143639,102.98278404000303,53207.1541488 2025-06-13,16:30:51.000,164,11004055,12925,0,1749832250,12763.515874469995,103.05327534000389,53207.2938912 2025-06-13,16:30:52.000,164,11004134,12805,0,1749832251,12763.327257789999,103.38458445000288,53207.44062072 2025-06-13,16:30:53.000,164,11004064,12885,0,1749832252,12763.084750629998,103.19425793999835,53207.57337600001 2025-06-13,16:30:54.000,164,11004068,13045,0,1749832253,12762.909606569992,102.98278404000303,53207.68516992 2025-06-13,16:30:55.000,164,11004068,12925,0,1749832254,12762.754671440001,102.33426408000378,53207.79696384 2025-06-13,16:30:56.000,164,11004085,13205,0,1749832255,12762.667099409991,101.72098977000132,53207.95766760001 2025-06-13,16:30:57.000,164,11004086,13205,0,1749832256,12762.862452399997,101.31918936000147,53208.11837136 2025-06-13,16:30:58.000,164,11004090,13405,0,1749832257,12763.152113729993,100.86099590999947,53208.27907512 2025-06-13,16:30:59.000,164,11004092,12965,0,1749832258,12763.50240184999,100.77640634999989,53208.50965008001 2025-06-13,16:31:00.000,164,11004080,13085,0,1749832259,12763.58323756999,100.95263459999842,53208.705289440004 2025-06-13,16:31:01.000,164,11004072,13125,0,1749832260,12763.63039174,101.10771545999887,53208.92189016 2025-06-13,16:31:02.000,164,11004078,12885,0,1749832261,12763.515874469995,101.02312589999929,53209.10355528001 2025-06-13,16:31:03.000,164,11004068,13085,0,1749832262,12763.226213139998,101.02312589999929,53209.29919464001 2025-06-13,16:31:04.000,164,11004131,13245,0,1749832263,12763.030860149993,101.30509110000276,53209.494834000005 2025-06-13,16:31:05.000,164,11004078,12805,0,1749832264,12763.030860149993,101.32623849000083,53209.59265368 2025-06-13,16:31:06.000,164,11004107,12885,0,1749832265,12763.125168489998,101.17820675999974,53209.7393832 2025-06-13,16:31:07.000,164,11004058,12885,0,1749832266,12763.131904799993,101.28394371000468,53209.84419000001 2025-06-13,16:31:08.000,164,11004152,12805,0,1749832267,12762.599736309996,101.59410542999831,53210.00489376 2025-06-13,16:31:09.000,164,11004090,12765,0,1749832268,12761.643180289997,101.73508803000004,53210.07476496 2025-06-13,16:31:10.000,164,11004044,12965,0,1749832269,12760.841559399989,101.62935108000238,53210.13066192 2025-06-13,16:31:11.000,164,11004064,12805,0,1749832270,12760.228555189991,101.38968066000234,53210.17957176001 2025-06-13,16:31:12.000,164,11004069,12925,0,1749832271,12759.90521230999,101.34738587999891,53210.165597520005 2025-06-13,16:31:13.000,164,11004032,12805,0,1749832272,12759.898475999995,101.33328762000019,53210.1236748 2025-06-13,16:31:14.000,164,11004074,13245,0,1749832273,12760.06688374999,101.6434493400011,53210.1236748 2025-06-13,16:31:15.000,164,11004093,12925,0,1749832274,12760.242027809996,102.04524975000095,53210.046816480004 2025-06-13,16:31:16.000,164,11004029,12925,0,1749832275,12760.430644489992,102.75016275000235,53210.10970056001 2025-06-13,16:31:17.000,164,11004130,12685,0,1749832276,12760.531689139993,103.22245446000306,53210.14463616 2025-06-13,16:31:18.000,164,11004106,12965,0,1749832277,12760.673151649993,103.30704402000265,53210.22848160001 2025-06-13,16:31:19.000,164,11004095,12685,0,1749832278,12761.1110118,103.75818833999801,53210.333288400005 2025-06-13,16:31:20.000,164,11004088,13005,0,1749832279,12761.360255269996,104.25162744000409,53210.5079664 2025-06-13,16:31:21.000,164,11004116,13125,0,1749832280,12761.447827299991,104.1670378800045,53210.717580000004 2025-06-13,16:31:22.000,164,11004107,12685,0,1749832281,12761.387200509991,103.78638486000273,53210.906232240006 2025-06-13,16:31:23.000,164,11004102,12605,0,1749832282,12761.299628479996,103.20835620000435,53211.0320004 2025-06-13,16:31:24.000,164,11004040,12925,0,1749832283,12761.279419549996,102.34131321000314,53211.15078144 2025-06-13,16:31:25.000,164,11004103,12965,0,1749832284,12761.461299919996,101.3614841400049,53211.32545944 2025-06-13,16:31:26.000,164,11004086,12965,0,1749832285,12761.703807079997,100.56493245000456,53211.46520184 2025-06-13,16:31:27.000,164,11004099,12965,0,1749832286,12761.885687449998,100.02214944000298,53211.51411168 2025-06-13,16:31:28.000,164,11004080,12885,0,1749832287,12761.979995789989,99.79657728000166,53211.58398288 2025-06-13,16:31:29.000,164,11004148,13125,0,1749832288,12762.020413649989,100.19132856000215,53211.69577680001 2025-06-13,16:31:30.000,164,11004069,12765,0,1749832289,12761.764433869997,100.61427636000008,53211.744686640006 2025-06-13,16:31:31.000,164,11004158,12685,0,1749832290,12761.663389219997,100.33231116000388,53211.83551920001 2025-06-13,16:31:32.000,164,11004104,12965,0,1749832291,12761.784642799998,99.76133163000486,53211.90539040001 2025-06-13,16:31:33.000,164,11004086,13125,0,1749832292,12761.750961249993,99.61329990000377,53211.98923584 2025-06-13,16:31:34.000,164,11004119,12965,0,1749832293,12761.750961249993,99.68379120000463,53212.07308128001 2025-06-13,16:31:35.000,164,11004092,13085,0,1749832294,12761.434354680001,99.90936335999868,53212.06609416 2025-06-13,16:31:36.000,164,11004078,12965,0,1749832295,12761.03017608,100.18427943000279,53212.080068400006 2025-06-13,16:31:37.000,164,11004053,12845,0,1749832296,12760.592315929993,100.2829672500011,53212.09404264 2025-06-13,16:31:38.000,164,11004084,12925,0,1749832297,12760.262236739996,100.02919857000234,53212.12199112001 2025-06-13,16:31:39.000,164,11004134,12925,0,1749832298,12759.94563016999,99.93755988000339,53212.115004 2025-06-13,16:31:40.000,164,11004081,12765,0,1749832299,12759.797431349994,100.26886899000237,53212.14295248 2025-06-13,16:31:41.000,164,11004155,12885,0,1749832300,12759.72333193999,100.36050768000132,53212.1848752 2025-06-13,16:31:42.000,164,11004106,12845,0,1749832301,12759.655968839994,100.71296417999838,53212.247759280006 2025-06-13,16:31:43.000,164,11004101,12925,0,1749832302,12759.669441459999,101.01607676999993,53212.28269488 2025-06-13,16:31:44.000,164,11004078,13005,0,1749832303,12759.757013489994,100.96673286000441,53212.247759280006 2025-06-13,16:31:45.000,164,11004089,13165,0,1749832304,12759.76374979999,100.89624156000355,53212.21282368 2025-06-13,16:31:46.000,164,11004078,13125,0,1749832305,12759.642496219989,101.31918936000147,53212.21981080001 2025-06-13,16:31:47.000,164,11004094,12925,0,1749832306,12759.81090397,101.82672671999899,53212.17090096001 2025-06-13,16:31:48.000,164,11004096,12765,0,1749832307,12759.84458551999,101.99590583999816,53212.13596536 2025-06-13,16:31:49.000,164,11004071,12925,0,1749832308,12759.89173969,101.58000716999959,53212.13596536 2025-06-13,16:31:50.000,164,11004082,12925,0,1749832309,12759.82437658999,100.92443808000098,53212.059107040004 2025-06-13,16:31:51.000,164,11004066,13045,0,1749832310,12759.878267069995,100.33936029000324,53212.10102976001 2025-06-13,16:31:52.000,164,11004126,12845,0,1749832311,12760.201609949996,100.17723030000343,53212.080068400006 2025-06-13,16:31:53.000,164,11004083,13005,0,1749832312,12760.167928399991,100.4803428899977,53212.13596536 2025-06-13,16:31:54.000,164,11004102,12965,0,1749832313,12760.080356369996,100.4450972400009,53212.07308128001 2025-06-13,16:31:55.000,164,11004107,13005,0,1749832314,12759.84458551999,100.26886899000237,53212.03814568 2025-06-13,16:31:56.000,164,11004078,12885,0,1749832315,12759.635759909994,100.08559161000449,53211.98224872001 2025-06-13,16:31:57.000,164,11004094,12965,0,1749832316,12759.271999169992,100.02919857000234,53211.842506320005 2025-06-13,16:31:58.000,164,11004061,12765,0,1749832317,12759.016019390001,100.07854247999785,53211.71673816001 2025-06-13,16:31:59.000,164,11004103,13245,0,1749832318,12759.083382489996,100.14903377999872,53211.556034400004 2025-06-13,16:32:00.000,164,11004124,13045,0,1749832319,12759.096855110001,100.3816550699994,53211.50013744001 2025-06-13,16:32:01.000,164,11004123,12765,0,1749832320,12759.117064040001,100.41690072000347,53211.388343520004 2025-06-13,16:32:02.000,164,11004076,12965,0,1749832321,12759.224844999997,100.47329375999834,53211.3464208 2025-06-13,16:32:03.000,164,11004102,12765,0,1749832322,12758.921711049996,100.58607984000264,53211.26956248 2025-06-13,16:32:04.000,164,11004089,12925,0,1749832323,12758.861084259996,99.95165814000211,53211.2066784 2025-06-13,16:32:05.000,164,11004101,13165,0,1749832324,12758.901502119996,99.09871340999962,53211.1368072 2025-06-13,16:32:06.000,164,11004115,12925,0,1749832325,12758.76677591999,98.94363254999917,53211.08091024 2025-06-13,16:32:07.000,164,11004095,12925,0,1749832326,12758.510796139999,99.45821904000331,53210.93418072 2025-06-13,16:32:08.000,164,11004080,13005,0,1749832327,12758.281761599988,100.12788639000064,53210.81539968 2025-06-13,16:32:09.000,164,11004123,12885,0,1749832328,12758.355861009994,100.31116376999853,53210.66168304001 2025-06-13,16:32:10.000,164,11004124,12765,0,1749832329,12758.59163186,100.42394985000283,53210.5778376 2025-06-13,16:32:11.000,164,11004050,12965,0,1749832330,12758.968865219991,100.48739202000434,53210.51495352001 2025-06-13,16:32:12.000,164,11004081,13285,0,1749832331,12759.251790239992,100.43804811000155,53210.45905656 2025-06-13,16:32:13.000,164,11004090,12885,0,1749832332,12759.298944410002,100.18427943000279,53210.382198240004 2025-06-13,16:32:14.000,164,11004085,12605,0,1749832333,12759.487561089998,100.35345855000196,53210.35424976001 2025-06-13,16:32:15.000,164,11004074,12965,0,1749832334,12759.8311129,100.98083112000313,53210.31931416 2025-06-13,16:32:16.000,164,11004141,12765,0,1749832335,12760.349808769992,100.95263459999842,53210.31232704 2025-06-13,16:32:17.000,164,11004075,13085,0,1749832336,12760.875240949994,100.50149028000305,53210.2983528 2025-06-13,16:32:18.000,164,11004103,12845,0,1749832337,12761.37372789,99.78247902000294,53210.333288400005 2025-06-13,16:32:19.000,164,11004107,12845,0,1749832338,12761.643180289997,99.12690993000433,53210.34726264001 2025-06-13,16:32:20.000,164,11004075,12845,0,1749832339,12761.791379109993,98.84494473000086,53210.452069440005 2025-06-13,16:32:21.000,164,11004102,12765,0,1749832340,12761.986732099998,98.78150255999935,53210.59181184001 2025-06-13,16:32:22.000,164,11004099,13285,0,1749832341,12762.12145829999,98.91543603000173,53210.66168304001 2025-06-13,16:32:23.000,164,11004082,12925,0,1749832342,12761.865478519998,99.48641556000075,53210.8223868 2025-06-13,16:32:24.000,164,11004107,12965,0,1749832343,12761.636443980002,100.29706550999981,53210.99706480001 2025-06-13,16:32:25.000,164,11004091,13045,0,1749832344,12761.596026120002,100.86099590999947,53211.185717039996 2025-06-13,16:32:26.000,164,11004069,12925,0,1749832345,12761.468036229991,101.55885978000151,53211.339433680005 2025-06-13,16:32:27.000,164,11004116,13165,0,1749832346,12761.24573799999,102.85589970000001,53211.521098799996 2025-06-13,16:32:28.000,164,11004096,12725,0,1749832347,12761.14469334999,103.8568761600036,53211.625905600005 2025-06-13,16:32:29.000,164,11004127,12925,0,1749832348,12761.18511120999,104.59703481000179,53211.80757072 2025-06-13,16:32:30.000,164,11004140,13165,0,1749832349,12761.27268324,104.90014740000333,53212.08705552 2025-06-13,16:32:31.000,164,11004080,12845,0,1749832350,12761.346782649991,104.92129479000141,53212.26872064001 2025-06-13,16:32:32.000,164,11004117,13045,0,1749832351,12761.852005899993,104.23752917999809,53212.48532136001 2025-06-13,16:32:33.000,164,11004063,13125,0,1749832352,12762.168612469999,103.61720574000356,53212.67397360001 2025-06-13,16:32:34.000,164,11004122,12845,0,1749832353,12762.074304129994,103.26474923999922,53212.862625839996 2025-06-13,16:32:35.000,164,11004052,12805,0,1749832354,12762.033886269994,103.09557012000005,53213.03730384001 2025-06-13,16:32:36.000,164,11004114,12845,0,1749832355,12762.107985679999,103.0039314300011,53213.253904560006 2025-06-13,16:32:37.000,164,11004071,12805,0,1749832356,12762.35049284,103.06737360000261,53213.44255680001 2025-06-13,16:32:38.000,164,11004059,12885,0,1749832357,12762.43132856,102.72901536000427,53213.60326056 2025-06-13,16:32:39.000,164,11004078,12925,0,1749832358,12762.37070177,102.46114841999952,53213.784925680004 2025-06-13,16:32:40.000,164,11004043,12845,0,1749832359,12762.52563689999,102.56688537000446,53214.036462 2025-06-13,16:32:41.000,164,11004062,12885,0,1749832360,12762.57279107,103.34228966999945,53214.16921728 2025-06-13,16:32:42.000,164,11004085,12685,0,1749832361,12762.28986605,104.1670378800045,53214.239088480004 2025-06-13,16:32:43.000,164,11004132,13045,0,1749832362,12762.26292080999,104.31506960999832,53214.41376648 2025-06-13,16:32:44.000,164,11004121,12885,0,1749832363,12762.458273799995,104.1529396199985,53214.574470240004 2025-06-13,16:32:45.000,164,11004093,12965,0,1749832364,12762.694044650001,103.83572876999824,53214.7701096 2025-06-13,16:32:46.000,164,11004109,12765,0,1749832365,12762.875925020002,103.53261618000397,53214.97273608001 2025-06-13,16:32:47.000,164,11004116,12805,0,1749832366,12763.212740519994,103.3493387999988,53215.18933680001 2025-06-13,16:32:48.000,164,11004169,12805,0,1749832367,12763.387884579999,103.4621248800031,53215.4688216 2025-06-13,16:32:49.000,164,11004052,12885,0,1749832368,12763.69101853,103.14491403000284,53215.62253824001 2025-06-13,16:32:50.000,164,11004089,12725,0,1749832369,12763.906580449991,102.71491709999827,53215.86010032001 2025-06-13,16:32:51.000,164,11004070,13125,0,1749832370,12763.859426279996,102.29196930000035,53216.04875256 2025-06-13,16:32:52.000,164,11004112,13125,0,1749832371,12763.76511793999,102.26377278000291,53216.23041768 2025-06-13,16:32:53.000,164,11004110,12845,0,1749832372,12763.56976495,102.83475231000193,53216.41208280001 2025-06-13,16:32:54.000,164,11004099,13205,0,1749832373,12763.48892923,103.13786490000348,53216.52387672 2025-06-13,16:32:55.000,164,11004094,13165,0,1749832374,12763.46198398999,103.37753532000352,53216.705541840005 2025-06-13,16:32:56.000,164,11004132,12805,0,1749832375,12763.913316760001,103.78638486000273,53216.78938728 2025-06-13,16:32:57.000,164,11004106,12965,0,1749832376,12764.142351299997,104.49834699000348,53216.93611680001 2025-06-13,16:32:58.000,164,11004108,12965,0,1749832377,12764.263604879998,105.16801434000081,53217.10380768001 2025-06-13,16:32:59.000,164,11004112,13085,0,1749832378,12764.418540009989,105.5627656200013,53217.33438264 2025-06-13,16:33:00.000,164,11004092,12725,0,1749832379,12764.795773369995,105.81653430000006,53217.592906080004 2025-06-13,16:33:01.000,164,11004123,12805,0,1749832380,12765.173006730001,106.1196468900016,53217.809506800004 2025-06-13,16:33:02.000,164,11004129,13045,0,1749832381,12765.745593079999,106.49325078000402,53218.15886280001 2025-06-13,16:33:03.000,164,11004125,13005,0,1749832382,12766.196925849996,107.3814411600033,53218.431360480005 2025-06-13,16:33:04.000,164,11004079,12885,0,1749832383,12766.661731239998,108.3330737100041,53218.66193544001 2025-06-13,16:33:05.000,164,11004078,13045,0,1749832384,12767.254526519995,109.0238884499995,53218.983342960004 2025-06-13,16:33:06.000,164,11004059,13045,0,1749832385,12767.813640250002,109.6301136300026,53219.32571184 2025-06-13,16:33:07.000,164,11004071,12925,0,1749832386,12768.28518195,109.55962233000173,53219.69602920001 2025-06-13,16:33:08.000,164,11004101,12965,0,1749832387,12768.64894269,109.32700104000105,53220.03141096001 2025-06-13,16:33:09.000,164,11004089,12965,0,1749832388,12768.790405200001,109.45388538000407,53220.43666392001 2025-06-13,16:33:10.000,164,11004124,12925,0,1749832389,12768.44011707999,110.34207576000335,53220.72313584001 2025-06-13,16:33:11.000,164,11004074,13365,0,1749832390,12767.975311689988,111.15977484000177,53221.023582 2025-06-13,16:33:12.000,164,11004091,12885,0,1749832391,12767.705859289992,111.49108395000076,53221.28909256 2025-06-13,16:33:13.000,164,11004080,13125,0,1749832392,12767.517242609996,111.66026306999993,53221.63844856001 2025-06-13,16:33:14.000,164,11004074,12805,0,1749832393,12767.12653663,112.23829172999831,53221.92492048001 2025-06-13,16:33:15.000,164,11004102,13085,0,1749832394,12766.567422899992,113.055990810004,53222.21139240001 2025-06-13,16:33:16.000,164,11004059,12965,0,1749832395,12766.21039847,113.62697034000303,53222.39305752 2025-06-13,16:33:17.000,164,11004133,13045,0,1749832396,12765.934209759995,113.93713206000393,53222.637606719996 2025-06-13,16:33:18.000,164,11004114,12885,0,1749832397,12765.92747345,114.09926205000374,53222.95202712001 2025-06-13,16:33:19.000,164,11004099,13045,0,1749832398,12765.725384149999,114.42352203000337,53223.28740888001 2025-06-13,16:33:20.000,164,11004039,12765,0,1749832399,12765.455931750002,114.8464698300013,53223.57388080001 2025-06-13,16:33:21.000,164,11004051,12885,0,1749832400,12765.119116249996,115.42449848999968,53223.93022392 2025-06-13,16:33:22.000,164,11004056,13085,0,1749832401,12764.586947759999,115.7487584699993,53224.22368296001 2025-06-13,16:33:23.000,164,11004108,13085,0,1749832402,12763.79206318,116.09416584000428,53224.49618064 2025-06-13,16:33:24.000,164,11004103,13005,0,1749832403,12763.091486939993,116.31268886999896,53224.74771696001 2025-06-13,16:33:25.000,164,11004122,13045,0,1749832404,12762.57279107,115.96728150000126,53224.873485120006 2025-06-13,16:33:26.000,164,11004125,12805,0,1749832405,12761.764433869997,115.35400718999881,53225.11803432 2025-06-13,16:33:27.000,164,11004073,12805,0,1749832406,12760.92239511999,114.5997502800019,53225.20187976001 2025-06-13,16:33:28.000,164,11004103,12845,0,1749832407,12759.94563016999,114.2402446499982,53225.31367368 2025-06-13,16:33:29.000,164,11004116,12965,0,1749832408,12758.72635805999,114.07106552999903,53225.43944184 2025-06-13,16:33:30.000,164,11004099,13125,0,1749832409,12757.49361333,113.74680554999941,53225.44642896001 2025-06-13,16:33:31.000,164,11004122,12765,0,1749832410,12756.200241809995,114.09926205000374,53225.390532 2025-06-13,16:33:32.000,164,11004094,12965,0,1749832411,12755.082014349995,115.12138589999813,53225.376557760006 2025-06-13,16:33:33.000,164,11004086,13045,0,1749832412,12753.674125559999,116.58055581000372,53225.33463504 2025-06-13,16:33:34.000,164,11004076,12685,0,1749832413,12752.380754039994,118.09611876000417,53225.27873808001 2025-06-13,16:33:35.000,164,11004056,12925,0,1749832414,12751.505033739995,119.63987823000207,53225.25078960001 2025-06-13,16:33:36.000,164,11004134,13125,0,1749832415,12751.114327759999,120.48577382999792,53225.29271232 2025-06-13,16:33:37.000,164,11004081,12805,0,1749832416,12750.898765839993,121.02150771000015,53225.36957064001 2025-06-13,16:33:38.000,164,11004071,12925,0,1749832417,12750.494587239991,122.01543504000438,53225.5302744 2025-06-13,16:33:39.000,164,11004119,12885,0,1749832418,12749.874846719998,122.67100413000298,53225.66302968001 2025-06-13,16:33:40.000,164,11004086,12765,0,1749832419,12749.12038,123.03755888999876,53225.74687512 2025-06-13,16:33:41.000,164,11004084,13005,0,1749832420,12748.298550179992,123.35476973999903,53225.85168192001 2025-06-13,16:33:42.000,164,11004100,13205,0,1749832421,12747.180322719993,123.66493145999993,53225.87264328001 2025-06-13,16:33:43.000,164,11004153,13125,0,1749832422,12746.217030389998,123.5239488599982,53225.89360464 2025-06-13,16:33:44.000,164,11004103,12885,0,1749832423,12745.408673189995,123.24903279000137,53225.86565616 2025-06-13,16:33:45.000,164,11004084,12965,0,1749832424,12744.05467487999,123.07280454000283,53225.75386224001 2025-06-13,16:33:46.000,164,11004095,12925,0,1749832425,12742.155035459997,123.19968887999858,53225.66302968001 2025-06-13,16:33:47.000,164,11004096,13045,0,1749832426,12740.282341279999,123.22083627000393,53225.44642896001 2025-06-13,16:33:48.000,164,11004138,12605,0,1749832427,12738.497219129997,122.41018632000487,53225.187905520004 2025-06-13,16:33:49.000,164,11004102,13125,0,1749832428,12736.78619639,121.01445858000079,53224.95034344 2025-06-13,16:33:50.000,164,11004079,13125,0,1749832429,12735.452407009994,119.47774824000226,53224.6219488 2025-06-13,16:33:51.000,164,11004097,13085,0,1749832430,12734.145562869999,118.08906963000481,53224.27259280001 2025-06-13,16:33:52.000,164,11004056,12845,0,1749832431,12732.710728839993,117.2572722900004,53224.02804360001 2025-06-13,16:33:53.000,164,11004070,12965,0,1749832432,12731.026651339991,117.54628662000323,53223.63676488 2025-06-13,16:33:54.000,164,11004120,13125,0,1749832433,12729.214583949994,118.58250873000361,53223.23151192 2025-06-13,16:33:55.000,164,11004077,12925,0,1749832434,12727.456407040001,119.64692736000143,53222.770362 2025-06-13,16:33:56.000,164,11004121,12765,0,1749832435,12725.78580215999,120.66200208000373,53222.358121920006 2025-06-13,16:33:57.000,164,11004066,13165,0,1749832436,12724.041097870002,122.14936850999948,53221.88998488 2025-06-13,16:33:58.000,164,11004074,13205,0,1749832437,12722.49848288,123.10100106000027,53221.37293800001 2025-06-13,16:33:59.000,164,11004082,13205,0,1749832438,12721.636235199992,123.91870013999869,53220.90480096 2025-06-13,16:34:00.000,164,11004065,12965,0,1749832439,12720.90871371999,124.56017096999858,53220.45762528001 2025-06-13,16:34:01.000,164,11004077,12805,0,1749832440,12720.08014759,124.50377793000371,53220.03141096001 2025-06-13,16:34:02.000,164,11004077,12885,0,1749832441,12719.062964780001,124.39804097999877,53219.57026104 2025-06-13,16:34:03.000,164,11004133,13045,0,1749832442,12717.843692670001,124.3416479400039,53219.13007248 2025-06-13,16:34:04.000,164,11004107,12965,0,1749832443,12716.46274912,124.69410444000096,53218.717832400005 2025-06-13,16:34:05.000,164,11004061,13045,0,1749832444,12714.92013413,125.3426244000002,53218.13790144001 2025-06-13,16:34:06.000,164,11004094,12885,0,1749832445,12713.57287212999,125.96294784000202,53217.613867440006 2025-06-13,16:34:07.000,164,11004094,12965,0,1749832446,12712.58263456,126.5057308500036,53217.110794800006 2025-06-13,16:34:08.000,164,11004089,12885,0,1749832447,12711.619342229991,126.99212082000304,53216.537850960005 2025-06-13,16:34:09.000,164,11004094,13045,0,1749832448,12710.487642150001,127.14720168000349,53215.97189424 2025-06-13,16:34:10.000,164,11004056,13125,0,1749832449,12709.073017049996,127.42211775000033,53215.44786024 2025-06-13,16:34:11.000,164,11004072,12805,0,1749832450,12707.611237779995,128.2468659599981,53214.80504520001 2025-06-13,16:34:12.000,164,11004108,13165,0,1749832451,12706.60752759,128.8037472299984,53214.20415288 2025-06-13,16:34:13.000,164,11004114,13045,0,1749832452,12705.967578139993,129.30423546000384,53213.61024768001 2025-06-13,16:34:14.000,164,11004068,13125,0,1749832453,12705.475827509996,129.85406760000478,53213.086213680006 2025-06-13,16:34:15.000,164,11004076,12885,0,1749832454,12705.091857839994,130.33340844000486,53212.54121832 2025-06-13,16:34:16.000,164,11004116,12805,0,1749832455,12704.755042340003,130.51668582000275,53212.01718432 2025-06-13,16:34:17.000,164,11004121,12845,0,1749832456,12704.404754219991,131.28504098999838,53211.43725336 2025-06-13,16:34:18.000,164,11004138,13245,0,1749832457,12704.155510749995,132.32831222999812,53210.92020648 2025-06-13,16:34:19.000,164,11004115,12645,0,1749832458,12703.87932203999,133.37158346999786,53210.42412096001 2025-06-13,16:34:20.000,164,11004102,12925,0,1749832459,12703.421252959997,134.217479070001,53209.92104832001 2025-06-13,16:34:21.000,164,11004137,12765,0,1749832460,12703.00360173999,135.59910854999907,53209.40400144 2025-06-13,16:34:22.000,164,11004126,13085,0,1749832461,12702.916029709995,136.6564780500048,53208.75419928 2025-06-13,16:34:23.000,164,11004111,13165,0,1749832462,12703.104646389991,137.11467149999953,53208.223178160006 2025-06-13,16:34:24.000,164,11004137,12965,0,1749832463,12703.326944619992,137.09352411000145,53207.531453280004 2025-06-13,16:34:25.000,164,11004116,12765,0,1749832464,12703.313472000002,136.88205020999885,53207.0144064 2025-06-13,16:34:26.000,164,11004112,12885,0,1749832465,12702.916029709995,136.24057937999896,53206.44146256 2025-06-13,16:34:27.000,164,11004073,12965,0,1749832466,12702.444488009998,136.14894069000002,53205.84755736001 2025-06-13,16:34:28.000,164,11004129,12885,0,1749832467,12701.986418929991,136.3322180699979,53205.2676264 2025-06-13,16:34:29.000,164,11004128,12765,0,1749832468,12701.42056888999,136.36746372000198,53204.68769544 2025-06-13,16:34:30.000,164,11004079,12845,0,1749832469,12701.164589109998,136.14189156000066,53204.1147516 2025-06-13,16:34:31.000,164,11004123,12925,0,1749832470,12701.198270659988,136.21238286000153,53203.54879488001 2025-06-13,16:34:32.000,164,11004120,12765,0,1749832471,12701.198270659988,136.5084463200037,53203.01777376001 2025-06-13,16:34:33.000,164,11004094,13005,0,1749832472,12700.922081949997,137.0371310699993,53202.55662384 2025-06-13,16:34:34.000,164,11004156,12845,0,1749832473,12701.036599220002,137.51647190999938,53201.99066712001 2025-06-13,16:34:35.000,164,11004110,12765,0,1749832474,12701.82474748999,137.85483014999772,53201.564452800005 2025-06-13,16:34:36.000,164,11004106,13325,0,1749832475,12702.68025885999,137.65040538000176,53201.1452256 2025-06-13,16:34:37.000,164,11004111,12965,0,1749832476,12703.852376799994,137.2486049700019,53200.774908240004 2025-06-13,16:34:38.000,164,11004104,12845,0,1749832477,12705.09859414999,136.94549238000036,53200.45350072001 2025-06-13,16:34:39.000,164,11004115,13245,0,1749832478,12706.135985889989,137.15696628000296,53200.21593864001 2025-06-13,16:34:40.000,164,11004102,13005,0,1749832479,12707.240740729998,137.50942278000002,53199.9224796 2025-06-13,16:34:41.000,164,11004122,12685,0,1749832480,12708.608211659994,137.5446684300041,53199.76177584001 2025-06-13,16:34:42.000,164,11004153,12605,0,1749832481,12710.17777188999,137.50237365000066,53199.622033440006 2025-06-13,16:34:43.000,164,11004115,13005,0,1749832482,12711.774277359997,138.3623675100025,53199.58011072 2025-06-13,16:34:44.000,164,11004113,12925,0,1749832483,12713.289947109988,140.1387482700011,53199.58011072 2025-06-13,16:34:45.000,164,11004118,12765,0,1749832484,12714.475537669998,141.44283731999894,53199.57312360001 2025-06-13,16:34:46.000,164,11004153,12805,0,1749832485,12715.479247859992,142.4508629100019,53199.69190464001 2025-06-13,16:34:47.000,164,11004120,13125,0,1749832486,12716.34149554,143.80429587000253,53199.7478016 2025-06-13,16:34:48.000,164,11004111,13045,0,1749832487,12717.25089738999,145.52428358999896,53199.83164704001 2025-06-13,16:34:49.000,164,11004129,12845,0,1749832488,12718.79351237999,146.8283726400041,53200.01331216 2025-06-13,16:34:50.000,164,11004134,12885,0,1749832489,12720.531480359998,147.96328257000278,53200.21593864001 2025-06-13,16:34:51.000,164,11004108,13125,0,1749832490,12722.202085239995,149.41540335000172,53200.49542344 2025-06-13,16:34:52.000,164,11004148,13205,0,1749832491,12723.61671034,150.2894954700023,53200.67010144001 2025-06-13,16:34:53.000,164,11004097,13005,0,1749832492,12724.83598245,150.5362150200017,53201.01945744 2025-06-13,16:34:54.000,164,11004087,12845,0,1749832493,12726.041781939995,150.92391717000282,53201.284968 2025-06-13,16:34:55.000,164,11004085,13125,0,1749832494,12727.24758142999,151.4667001800044,53201.58541416001 2025-06-13,16:34:56.000,164,11004138,12965,0,1749832495,12728.52748032999,152.00243405999936,53201.899834560005 2025-06-13,16:34:57.000,164,11004124,13125,0,1749832496,12729.638971479995,152.7002979300014,53202.20726784001 2025-06-13,16:34:58.000,164,11004078,12845,0,1749832497,12730.932343,153.15144225000404,53202.49373976001 2025-06-13,16:34:59.000,164,11004062,12605,0,1749832498,12732.488430609992,153.62373396000476,53202.84309576 2025-06-13,16:35:00.000,164,11004092,12925,0,1749832499,12734.145562869999,154.52602260000276,53203.206426 2025-06-13,16:35:01.000,164,11004077,13165,0,1749832500,12735.991311810001,156.00633989999915,53203.66757592001 2025-06-13,16:35:02.000,164,11004061,12885,0,1749832501,12737.722543479998,156.7676459400027,53204.14270008001 2025-06-13,16:35:03.000,164,11004142,13125,0,1749832502,12739.30557633,157.19764286999998,53204.68769544 2025-06-13,16:35:04.000,164,11004126,12725,0,1749832503,12741.245633609993,157.86026108999795,53205.204742320006 2025-06-13,16:35:05.000,164,11004128,12965,0,1749832504,12743.212636129996,158.55812496,53205.805634640004 2025-06-13,16:35:06.000,164,11004151,13285,0,1749832505,12745.031439829989,158.69910756000172,53206.427488320005 2025-06-13,16:35:07.000,164,11004081,12885,0,1749832506,12746.72225364,158.80484450999938,53207.028380640004 2025-06-13,16:35:08.000,164,11004047,13205,0,1749832507,12748.763355569994,159.60844532999909,53207.748054 2025-06-13,16:35:09.000,164,11004144,13085,0,1749832508,12750.42048783,160.41909527999815,53208.46074024001 2025-06-13,16:35:10.000,164,11004077,13285,0,1749832509,12751.835112929992,160.5882744000046,53209.13849088 2025-06-13,16:35:11.000,164,11004150,13125,0,1749832510,12753.195847549992,160.52483223000308,53209.86515136 2025-06-13,16:35:12.000,164,11004108,13005,0,1749832511,12754.435328589992,160.64466743999947,53210.52194064001 2025-06-13,16:35:13.000,164,11004102,12925,0,1749832512,12755.701754870002,160.8702396000008,53211.122832960005 2025-06-13,16:35:14.000,164,11004103,13125,0,1749832513,12757.109643659998,160.65171656999883,53211.77962224 2025-06-13,16:35:15.000,164,11004156,12965,0,1749832514,12758.382806249989,160.01024573999894,53212.44339864 2025-06-13,16:35:16.000,164,11004116,12965,0,1749832515,12759.413461679993,159.2136940499986,53213.03730384001 2025-06-13,16:35:17.000,164,11004117,12965,0,1749832516,12760.349808769992,158.51583018000383,53213.68011888001 2025-06-13,16:35:18.000,164,11004096,13445,0,1749832517,12760.956076669994,158.13517716000206,53214.30197256001 2025-06-13,16:35:19.000,164,11004135,13005,0,1749832518,12761.663389219997,158.15632455000014,53214.8399808 2025-06-13,16:35:20.000,164,11004150,13205,0,1749832519,12762.34375652999,158.31845453999995,53215.35702768001 2025-06-13,16:35:21.000,164,11004181,13205,0,1749832520,12762.788352989992,158.29730715000187,53215.94394576 2025-06-13,16:35:22.000,164,11004127,13125,0,1749832521,12763.024123839998,158.8823849399996,53216.440031280006 2025-06-13,16:35:23.000,164,11004171,12925,0,1749832522,12763.138641109988,159.55910142000357,53216.943103920006 2025-06-13,16:35:24.000,164,11004095,13045,0,1749832523,12763.825744729991,160.21467051000218,53217.530022 2025-06-13,16:35:25.000,164,11004106,12925,0,1749832524,12764.7486192,160.59532353000395,53218.116940080006 2025-06-13,16:35:26.000,164,11004150,13085,0,1749832525,12765.812956179994,160.63056918000075,53218.787703600006 2025-06-13,16:35:27.000,164,11004137,13205,0,1749832526,12766.776248509988,160.51778310000373,53219.46545424 2025-06-13,16:35:28.000,164,11004134,12965,0,1749832527,12767.550924160001,160.2781126800037,53220.059359440005 2025-06-13,16:35:29.000,164,11004172,13045,0,1749832528,12768.211082539994,160.58122526999796,53220.75108432001 2025-06-13,16:35:30.000,164,11004102,13165,0,1749832529,12768.716305789996,160.65876569999818,53221.38691224 2025-06-13,16:35:31.000,164,11004117,12925,0,1749832530,12768.817350439997,160.3274565899992,53222.05767576 2025-06-13,16:35:32.000,164,11004179,13045,0,1749832531,12769.127220699993,160.1300809500026,53222.672542320004 2025-06-13,16:35:33.000,164,11004112,13045,0,1749832532,12769.922105279991,159.96090183000342,53223.26644752001 2025-06-13,16:35:34.000,164,11004152,12925,0,1749832533,12770.61594520999,159.53795402999822,53223.846378480004 2025-06-13,16:35:35.000,164,11004122,12965,0,1749832534,12770.952760709995,159.2277923100046,53224.468232160005 2025-06-13,16:35:36.000,164,11004116,12925,0,1749832535,12771.168322630001,159.23484144000395,53225.09707296 2025-06-13,16:35:37.000,164,11004055,12925,0,1749832536,12771.464720269993,159.10090797000157,53225.74687512 2025-06-13,16:35:38.000,164,11004131,12965,0,1749832537,12771.828481009994,158.89648319999833,53226.312831840005 2025-06-13,16:35:39.000,164,11004123,12925,0,1749832538,12772.273077469996,158.86123755000153,53226.8927628 2025-06-13,16:35:40.000,164,11004092,12925,0,1749832539,12772.515584629997,159.2277923100046,53227.437758160006 2025-06-13,16:35:41.000,164,11004120,13285,0,1749832540,12772.434748909996,159.13615361999837,53228.01070200001 2025-06-13,16:35:42.000,164,11004131,12885,0,1749832541,12772.401067359991,158.40304409999953,53228.51377464001 2025-06-13,16:35:43.000,164,11004134,12805,0,1749832542,12772.603156659992,157.87435935000394,53229.1286412 2025-06-13,16:35:44.000,164,11004134,12965,0,1749832543,12772.872609059988,157.97304717000225,53229.72953352001 2025-06-13,16:35:45.000,164,11004119,12765,0,1749832544,12773.061225739999,158.30435628000123,53230.29549024 2025-06-13,16:35:46.000,164,11004128,13005,0,1749832545,12773.061225739999,158.49468278999848,53230.89638256 2025-06-13,16:35:47.000,164,11004112,12925,0,1749832546,12772.845663819993,158.81189363999874,53231.40644232001 2025-06-13,16:35:48.000,164,11004145,12765,0,1749832547,12772.609892970002,158.9669744999992,53231.88156648 2025-06-13,16:35:49.000,164,11004080,12725,0,1749832548,12772.428012600001,159.38287316999777,53232.41258760001 2025-06-13,16:35:50.000,164,11004161,13205,0,1749832549,12772.273077469996,159.7353296700021,53232.87373752001 2025-06-13,16:35:51.000,164,11004130,12885,0,1749832550,12772.394331049996,159.93975443999807,53233.355848800005 2025-06-13,16:35:52.000,164,11004103,13165,0,1749832551,12772.953444779989,160.17237572999875,53233.90084416001 2025-06-13,16:35:53.000,164,11004152,12885,0,1749832552,12773.559712679991,160.5882744000046,53234.45282664001 2025-06-13,16:35:54.000,164,11004104,12885,0,1749832553,12774.098617479998,161.20859783999913,53235.00480912001 2025-06-13,16:35:55.000,164,11004108,13085,0,1749832554,12774.45564190999,161.72318433000328,53235.598714319996 2025-06-13,16:35:56.000,164,11004138,12885,0,1749832555,12774.610577039995,162.15318126000057,53236.05287712 2025-06-13,16:35:57.000,164,11004123,13165,0,1749832556,12774.70488538,162.06154257000162,53236.493065680006 2025-06-13,16:35:58.000,164,11004130,12965,0,1749832557,12774.880029439992,161.51171043000068,53236.98216408 2025-06-13,16:35:59.000,164,11004089,12845,0,1749832558,12775.176427079998,160.6376183100001,53237.50619808 2025-06-13,16:36:00.000,164,11004105,13045,0,1749832559,12775.095591359997,159.66483837000123,53237.967348 2025-06-13,16:36:01.000,164,11004097,13045,0,1749832560,12774.469114529995,159.13615361999837,53238.35862672001 2025-06-13,16:36:02.000,164,11004103,13005,0,1749832561,12773.5058222,158.8330410300041,53238.79182816001 2025-06-13,16:36:03.000,164,11004119,12765,0,1749832562,12772.657047139997,159.129104489999,53239.11323568 2025-06-13,16:36:04.000,164,11004122,12685,0,1749832563,12772.023834,159.8199192300017,53239.3997076 2025-06-13,16:36:05.000,164,11004175,13205,0,1749832564,12771.525347059993,160.08778616999916,53239.707140880004 2025-06-13,16:36:06.000,164,11004141,13245,0,1749832565,12771.208740490001,159.95385270000406,53240.014574160006 2025-06-13,16:36:07.000,164,11004116,13165,0,1749832566,12771.222213109992,160.4402426700035,53240.231174880006 2025-06-13,16:36:08.000,164,11004129,13045,0,1749832567,12771.08748691,160.74335525999777,53240.58053088 2025-06-13,16:36:09.000,164,11004115,12965,0,1749832568,12770.642890449999,160.56007787999988,53240.88796416 2025-06-13,16:36:10.000,164,11004088,13005,0,1749832569,12770.077040409997,160.67991309000354,53241.09059064001 2025-06-13,16:36:11.000,164,11004130,13085,0,1749832570,12769.59876239999,160.64466743999947,53241.18142320001 2025-06-13,16:36:12.000,164,11004133,13165,0,1749832571,12769.107011769993,160.30630920000112,53241.32815272001 2025-06-13,16:36:13.000,164,11004093,12845,0,1749832572,12768.770196270001,159.72123141000338,53241.405011040006 2025-06-13,16:36:14.000,164,11004110,12965,0,1749832573,12768.48053493999,159.6859857599993,53241.51680496001 2025-06-13,16:36:15.000,164,11004122,13285,0,1749832574,12768.615261139996,160.01024573999894,53241.59366328001 2025-06-13,16:36:16.000,164,11004107,12925,0,1749832575,12768.797141509996,160.10893356000452,53241.69847008 2025-06-13,16:36:17.000,164,11004083,12845,0,1749832576,12768.743251029991,160.1441792100013,53241.81725112 2025-06-13,16:36:18.000,164,11004091,12925,0,1749832577,12768.372753979995,160.2781126800037,53241.92205792 2025-06-13,16:36:19.000,164,11004093,12965,0,1749832578,12767.813640250002,160.36270224000327,53241.97096776 2025-06-13,16:36:20.000,164,11004078,12965,0,1749832579,12767.335362239995,160.376800500002,53241.956993520005 2025-06-13,16:36:21.000,164,11004108,12885,0,1749832580,12766.796457439988,161.00417307000316,53241.96398064 2025-06-13,16:36:22.000,164,11004089,13205,0,1749832581,12766.702149099998,161.8853143200031,53241.92904504001 2025-06-13,16:36:23.000,164,11004135,12845,0,1749832582,12766.675203860003,162.3294095099991,53241.99891624001 2025-06-13,16:36:24.000,164,11004092,13205,0,1749832583,12766.661731239998,162.49858862999827,53241.887122320004 2025-06-13,16:36:25.000,164,11004091,12765,0,1749832584,12766.944656259999,162.84399600000324,53241.86616096 2025-06-13,16:36:26.000,164,11004170,12965,0,1749832585,12767.214108659995,163.57710552000208,53241.85917384001 2025-06-13,16:36:27.000,164,11004105,12885,0,1749832586,12767.12653663,163.9648076700032,53241.956993520005 2025-06-13,16:36:28.000,164,11004133,13005,0,1749832587,12767.05917352999,164.2961167800022,53241.96398064 2025-06-13,16:36:29.000,164,11004097,12925,0,1749832588,12767.422934269991,164.31726417000027,53242.01289048 2025-06-13,16:36:30.000,164,11004052,13165,0,1749832589,12768.076356339989,163.7744811599987,53242.173594240005 2025-06-13,16:36:31.000,164,11004121,12765,0,1749832590,12768.534425419995,163.17530511000223,53242.39718208 2025-06-13,16:36:32.000,164,11004094,12885,0,1749832591,12768.655678999996,162.86514339000132,53242.5439116 2025-06-13,16:36:33.000,164,11004094,12805,0,1749832592,12768.58157958999,162.44924472000275,53242.76051232 2025-06-13,16:36:34.000,164,11004087,12805,0,1749832593,12768.5883159,161.97695301000203,53242.92121608 2025-06-13,16:36:35.000,164,11004136,12965,0,1749832594,12768.635470069996,161.48351391000324,53243.11685544 2025-06-13,16:36:36.000,164,11004069,13045,0,1749832595,12768.797141509996,160.81384655999864,53243.33345616 2025-06-13,16:36:37.000,164,11004088,13085,0,1749832596,12769.053121290002,161.0958117600021,53243.53608264001 2025-06-13,16:36:38.000,164,11004111,12885,0,1749832597,12769.174374869988,161.5258086899994,53243.82255456001 2025-06-13,16:36:39.000,164,11004100,13005,0,1749832598,12769.140693319998,161.27908914,53244.06011664001 2025-06-13,16:36:40.000,164,11004085,12925,0,1749832599,12769.100275459998,161.27204001000064,53244.353575680005 2025-06-13,16:36:41.000,164,11004126,12965,0,1749832600,12769.113748080003,161.3072856600047,53244.59812488 2025-06-13,16:36:42.000,164,11004069,12845,0,1749832601,12769.208056419993,161.11695915000018,53244.89158392 2025-06-13,16:36:43.000,164,11004054,12885,0,1749832602,12769.362991549999,161.00417307000316,53245.13613312001 2025-06-13,16:36:44.000,164,11004098,12925,0,1749832603,12769.356255239989,161.11695915000018,53245.359720960005 2025-06-13,16:36:45.000,164,11004112,12925,0,1749832604,12769.53813560999,161.26499088000128,53245.49946336001 2025-06-13,16:36:46.000,164,11004119,12845,0,1749832605,12769.922105279991,161.64564390000305,53245.73003832 2025-06-13,16:36:47.000,164,11004119,13125,0,1749832606,12770.097249339997,161.71613520000392,53245.88375496001 2025-06-13,16:36:48.000,164,11004050,12965,0,1749832607,12769.982732069991,161.64564390000305,53246.17022688001 2025-06-13,16:36:49.000,164,11004077,12765,0,1749832608,12769.996204689996,161.38482608999766,53246.4217632 2025-06-13,16:36:50.000,164,11004097,13005,0,1749832609,12769.935577899996,160.85614134000207,53246.750157840004 2025-06-13,16:36:51.000,164,11004124,12965,0,1749832610,12769.982732069991,160.376800500002,53246.93182296001 2025-06-13,16:36:52.000,164,11004087,12805,0,1749832611,12770.023149929992,160.09483529999852,53247.21829488 2025-06-13,16:36:53.000,164,11004099,12765,0,1749832612,12769.854742179996,159.60844532999909,53247.34406304001 2025-06-13,16:36:54.000,164,11004116,12805,0,1749832613,12769.61897132999,159.31943100000353,53247.55367664 2025-06-13,16:36:55.000,164,11004089,13085,0,1749832614,12769.612235019995,158.93877798000176,53247.73534176 2025-06-13,16:36:56.000,164,11004119,12925,0,1749832615,12769.76717015,158.44533888000296,53247.91700688001 2025-06-13,16:36:57.000,164,11004113,13205,0,1749832616,12770.157876129997,158.1774719399982,53248.10565912001 2025-06-13,16:36:58.000,164,11004118,12845,0,1749832617,12770.461010079998,158.12107890000334,53248.308285600004 2025-06-13,16:36:59.000,164,11004073,12965,0,1749832618,12770.76414403,158.2902580200025,53248.545847680005 2025-06-13,16:37:00.000,164,11004083,13085,0,1749832619,12771.141377389991,158.84713929000281,53248.832319600006 2025-06-13,16:37:01.000,164,11004086,12885,0,1749832620,12771.612919089988,159.07271145000414,53249.12577864 2025-06-13,16:37:02.000,164,11004101,12685,0,1749832621,12772.19897805999,158.98107275999791,53249.34936648 2025-06-13,16:37:03.000,164,11004045,12965,0,1749832622,12772.549266180002,158.91763059000368,53249.61487704001 2025-06-13,16:37:04.000,164,11004066,12845,0,1749832623,12772.582947729992,159.03746580000006,53249.75461944 2025-06-13,16:37:05.000,164,11004082,12965,0,1749832624,12772.522320939992,158.91763059000368,53250.02013 2025-06-13,16:37:06.000,164,11004076,13005,0,1749832625,12772.30675902,158.38894584000082,53250.18083376 2025-06-13,16:37:07.000,164,11004108,12765,0,1749832626,12772.232659609996,158.2761597600038,53250.31358904001 2025-06-13,16:37:08.000,164,11004086,13125,0,1749832627,12772.515584629997,158.36074932000338,53250.48127992001 2025-06-13,16:37:09.000,164,11004117,12805,0,1749832628,12772.933235849989,158.2761597600038,53250.55115112001 2025-06-13,16:37:10.000,164,11004133,12965,0,1749832629,12773.27678765999,157.95189978000417,53250.63499656 2025-06-13,16:37:11.000,164,11004115,12925,0,1749832630,12773.782010909992,157.74042588000157,53250.823648800004 2025-06-13,16:37:12.000,164,11004106,13005,0,1749832631,12774.098617479998,157.77567152999836,53250.98435256001 2025-06-13,16:37:13.000,164,11004101,13125,0,1749832632,12774.118826409998,158.14927542000078,53251.1380692 2025-06-13,16:37:14.000,164,11004083,12845,0,1749832633,12774.280497849999,158.24091410999972,53251.29178584001 2025-06-13,16:37:15.000,164,11004083,12965,0,1749832634,12774.50279608,157.86026108999795,53251.50139944 2025-06-13,16:37:16.000,164,11004101,13205,0,1749832635,12774.74530324,157.38092024999787,53251.77389712001 2025-06-13,16:37:17.000,164,11004078,12805,0,1749832636,12775.095591359997,156.7042037700012,53251.98351072 2025-06-13,16:37:18.000,164,11004096,12805,0,1749832637,12775.526715199994,156.03453642000386,53252.24203416 2025-06-13,16:37:19.000,164,11004096,12765,0,1749832638,12776.166664650002,155.7173255700036,53252.54946744 2025-06-13,16:37:20.000,164,11004100,12925,0,1749832639,12776.685360519994,155.35077081000054,53252.80799088001 2025-06-13,16:37:21.000,164,11004092,12765,0,1749832640,12777.278155799992,154.8643808400011,53253.1293984 2025-06-13,16:37:22.000,164,11004083,12765,0,1749832641,12777.877687389999,154.39913825999975,53253.408883200005 2025-06-13,16:37:23.000,164,11004118,12845,0,1749832642,12778.36270171,154.56126824999956,53253.66740664001 2025-06-13,16:37:24.000,164,11004129,13045,0,1749832643,12778.544582080001,154.77274215000216,53253.95387856001 2025-06-13,16:37:25.000,164,11004123,13085,0,1749832644,12778.665835660002,154.27930305000336,53254.31720880001 2025-06-13,16:37:26.000,164,11004087,13045,0,1749832645,12778.867924959988,153.21488441999827,53254.62464208001 2025-06-13,16:37:27.000,164,11004078,13045,0,1749832646,12779.43377499999,152.2703010000041,53254.918101120005 2025-06-13,16:37:28.000,164,11004072,13045,0,1749832647,12780.168032789989,151.85440232999827,53255.19758592001 2025-06-13,16:37:29.000,164,11004096,12925,0,1749832648,12780.666519729995,151.76276363999932,53255.484057839996 2025-06-13,16:37:30.000,164,11004104,12965,0,1749832649,12781.003335230002,151.5865353900008,53255.88232368 2025-06-13,16:37:31.000,164,11004108,12725,0,1749832650,12781.535503719999,151.8332549400002,53256.28757664 2025-06-13,16:37:32.000,164,11004010,13045,0,1749832651,12782.00030911,151.75571450999996,53256.762700800005 2025-06-13,16:37:33.000,164,11004100,12725,0,1749832652,12782.357333539992,151.36096322999947,53257.146992400005 2025-06-13,16:37:34.000,164,11004037,12605,0,1749832653,12782.579631769993,151.05080150999856,53257.62910368 2025-06-13,16:37:35.000,164,11004068,12965,0,1749832654,12782.90971095999,151.03670324999985,53258.11820208 2025-06-13,16:37:36.000,164,11004079,12965,0,1749832655,12783.448615759997,150.8816223899994,53258.62826184001 2025-06-13,16:37:37.000,164,11004051,12845,0,1749832656,12783.771958639998,150.2401515599995,53259.14530872 2025-06-13,16:37:38.000,164,11004108,12965,0,1749832657,12783.933630079999,149.40835422000237,53259.58549728001 2025-06-13,16:37:39.000,164,11004090,12965,0,1749832658,12784.20981878999,148.7457360000044,53260.13747976001 2025-06-13,16:37:40.000,164,11004112,12965,0,1749832659,12784.580315840001,147.95623344000342,53260.58465544 2025-06-13,16:37:41.000,164,11004069,12885,0,1749832660,12784.782405140002,147.1878782700005,53261.101702320004 2025-06-13,16:37:42.000,164,11004055,12725,0,1749832661,12784.634206319992,146.5957513500034,53261.5139424 2025-06-13,16:37:43.000,164,11004062,12925,0,1749832662,12784.546634289996,146.1587052899995,53261.98207944001 2025-06-13,16:37:44.000,164,11004060,12965,0,1749832663,12784.45906226,145.3551044699998,53262.42925512 2025-06-13,16:37:45.000,164,11004046,12725,0,1749832664,12784.223291409995,144.90396015000442,53262.8065596 2025-06-13,16:37:46.000,164,11004082,12965,0,1749832665,12783.852794359998,144.36117714000284,53263.14892848 2025-06-13,16:37:47.000,164,11004039,12925,0,1749832666,12783.495769929992,143.55052719000378,53263.45636176 2025-06-13,16:37:48.000,164,11004096,12965,0,1749832667,12783.313889559991,142.80331940999895,53263.74982080001 2025-06-13,16:37:49.000,164,11004070,13005,0,1749832668,12783.354307419992,142.59889464000298,53264.0293056 2025-06-13,16:37:50.000,164,11004075,12925,0,1749832669,12783.15221811999,142.50020682000468,53264.169048 2025-06-13,16:37:51.000,164,11004061,13125,0,1749832670,12783.044437159995,142.44381378000253,53264.42058432001 2025-06-13,16:37:52.000,164,11004093,13205,0,1749832671,12783.11853657,142.40856812999846,53264.56731384001 2025-06-13,16:37:53.000,164,11004028,12925,0,1749832672,12783.044437159995,142.58479638000426,53264.81885016 2025-06-13,16:37:54.000,164,11004068,13285,0,1749832673,12783.05117346999,142.29578205000143,53265.00051528001 2025-06-13,16:37:55.000,164,11004046,13125,0,1749832674,12783.206108599996,142.41561725999782,53265.33589704001 2025-06-13,16:37:56.000,164,11004115,12885,0,1749832675,12783.556396719992,142.65528767999785,53265.62236896001 2025-06-13,16:37:57.000,164,11004063,13245,0,1749832676,12784.07509259,142.62709116000042,53265.82499544 2025-06-13,16:37:58.000,164,11004061,12845,0,1749832677,12784.452325949991,142.6764350700032,53266.06954464 2025-06-13,16:37:59.000,164,11004084,13125,0,1749832678,12784.829559309997,142.35922422000294,53266.34902944 2025-06-13,16:38:00.000,164,11004043,12965,0,1749832679,12785.173111119999,142.14775032000034,53266.62152712 2025-06-13,16:38:01.000,164,11004072,13205,0,1749832680,12785.63791651,141.95037468000373,53266.8590892 2025-06-13,16:38:02.000,164,11004112,12805,0,1749832681,12786.095985589993,142.0561116300014,53267.11761264 2025-06-13,16:38:03.000,164,11004107,12765,0,1749832682,12786.78982551999,141.92217815999902,53267.41107168 2025-06-13,16:38:04.000,164,11004027,12925,0,1749832683,12787.571237479999,141.6966059999977,53267.62068528 2025-06-13,16:38:05.000,164,11004033,12845,0,1749832684,12788.02930655999,141.37234601999808,53267.97004128001 2025-06-13,16:38:06.000,164,11004087,13005,0,1749832685,12788.244868479997,140.9423490900008,53268.32638440001 2025-06-13,16:38:07.000,164,11004056,12765,0,1749832686,12788.655783389993,140.2374360899994,53268.66176616001 2025-06-13,16:38:08.000,164,11004099,13285,0,1749832687,12789.05322568,139.87793046000297,53268.95522520001 2025-06-13,16:38:09.000,164,11004051,13005,0,1749832688,12789.464140589997,139.65235830000165,53269.29060696001 2025-06-13,16:38:10.000,164,11004065,12885,0,1749832689,12790.090617419999,138.94744530000025,53269.6190016 2025-06-13,16:38:11.000,164,11004067,12845,0,1749832690,12790.737303180002,138.1367953500012,53269.99630608 2025-06-13,16:38:12.000,164,11004071,13125,0,1749832691,12791.478297279995,137.62925799000368,53270.33867496001 2025-06-13,16:38:13.000,164,11004036,12885,0,1749832692,12792.374226509994,137.5446684300041,53270.65309536001 2025-06-13,16:38:14.000,164,11004122,13285,0,1749832693,12792.899658689996,137.91827231999923,53271.03039984 2025-06-13,16:38:15.000,164,11004047,12965,0,1749832694,12793.357727770002,138.3341709899978,53271.32385888001 2025-06-13,16:38:16.000,164,11004077,12765,0,1749832695,12793.876423639995,138.32712185999844,53271.65225352 2025-06-13,16:38:17.000,164,11004125,12765,0,1749832696,12794.368174269992,137.7067984200039,53271.98064816 2025-06-13,16:38:18.000,164,11004068,12925,0,1749832697,12794.994651099994,136.98073803000443,53272.357952640006 2025-06-13,16:38:19.000,164,11004078,12925,0,1749832698,12795.930998189993,136.43795502000285,53272.58154048 2025-06-13,16:38:20.000,164,11004083,12965,0,1749832699,12796.759564319997,135.6414033300025,53272.88198664001 2025-06-13,16:38:21.000,164,11004104,12965,0,1749832700,12797.244578639999,134.9223920700024,53273.14749720001 2025-06-13,16:38:22.000,164,11004087,12925,0,1749832701,12797.736329269996,134.32321601999865,53273.43396912001 2025-06-13,16:38:23.000,164,11004103,13085,0,1749832702,12798.463850749999,133.80158040000242,53273.74140240001 2025-06-13,16:38:24.000,164,11004045,13245,0,1749832703,12799.521451419998,133.60420475999854,53274.04883568 2025-06-13,16:38:25.000,164,11004101,12885,0,1749832704,12800.579052089997,133.46322216000408,53274.251462160006 2025-06-13,16:38:26.000,164,11004061,12925,0,1749832705,12801.495190249996,133.39977999000257,53274.52395984 2025-06-13,16:38:27.000,164,11004092,12725,0,1749832706,12802.28333852,133.30814130000363,53274.733573440004 2025-06-13,16:38:28.000,164,11004043,12845,0,1749832707,12802.970442140002,133.2306008700034,53274.94318704001 2025-06-13,16:38:29.000,164,11004095,12925,0,1749832708,12803.49587431999,133.38568173000385,53275.14581352 2025-06-13,16:38:30.000,164,11004081,13005,0,1749832709,12804.176241629997,133.6746960599994,53275.41132408 2025-06-13,16:38:31.000,164,11004084,12845,0,1749832710,12804.849872629995,133.6394504100026,53275.66286040001 2025-06-13,16:38:32.000,164,11004034,12845,0,1749832711,12805.031752999996,133.18830608999997,53275.86548688 2025-06-13,16:38:33.000,164,11004085,12965,0,1749832712,12805.227105990001,132.75126003000332,53276.026190640005 2025-06-13,16:38:34.000,164,11004064,12605,0,1749832713,12805.516767319998,132.2789683200026,53276.263752720006 2025-06-13,16:38:35.000,164,11004101,13085,0,1749832714,12805.651493519988,131.55290793000313,53276.48734056 2025-06-13,16:38:36.000,164,11004062,12845,0,1749832715,12805.644757209993,130.72111058999872,53276.68996704001 2025-06-13,16:38:37.000,164,11004087,12885,0,1749832716,12805.732329239989,129.88931325000158,53276.9904132 2025-06-13,16:38:38.000,164,11004119,12765,0,1749832717,12805.907473299994,129.04341764999845,53277.19303968001 2025-06-13,16:38:39.000,164,11004084,12925,0,1749832718,12805.99504532999,128.19047292000323,53277.367717680005 2025-06-13,16:38:40.000,164,11004039,12765,0,1749832719,12805.739065549998,127.23884037000244,53277.59130552 2025-06-13,16:38:41.000,164,11004068,12885,0,1749832720,12805.624548279993,126.30130608000036,53277.83585472 2025-06-13,16:38:42.000,164,11004086,12685,0,1749832721,12805.658229829998,125.11000310999952,53278.01053272001 2025-06-13,16:38:43.000,164,11004056,12965,0,1749832722,12805.550448870003,123.84115970999846,53278.23412056 2025-06-13,16:38:44.000,164,11004078,13445,0,1749832723,12805.321414329992,122.59346370000276,53278.324953120005 2025-06-13,16:38:45.000,164,11004026,12845,0,1749832724,12805.173215509996,121.65592941000068,53278.47866976 2025-06-13,16:38:46.000,164,11004103,12925,0,1749832725,12804.99807144999,121.00036032000207,53278.611425040006 2025-06-13,16:38:47.000,164,11004056,12725,0,1749832726,12804.75556428999,120.2742999300026,53278.80007728001 2025-06-13,16:38:48.000,164,11004088,13045,0,1749832727,12804.593892849989,119.52004301999841,53279.058600719996 2025-06-13,16:38:49.000,164,11004030,12965,0,1749832728,12804.499584509998,118.9138178400026,53279.23327872001 2025-06-13,16:38:50.000,164,11004066,12885,0,1749832729,12804.230132110002,118.38513308999973,53279.53372488 2025-06-13,16:38:51.000,164,11004083,12965,0,1749832730,12804.102142219992,117.74366225999984,53279.80622256001 2025-06-13,16:38:52.000,164,11004037,12925,0,1749832731,12803.994361259996,116.7638331900016,53280.01583616 2025-06-13,16:38:53.000,164,11004081,13045,0,1749832732,12803.772063029995,115.59367760999885,53280.267372480004 2025-06-13,16:38:54.000,164,11004060,12925,0,1749832733,12803.51608324999,114.47991506999824,53280.414102 2025-06-13,16:38:55.000,164,11004063,12885,0,1749832734,12803.388093359994,113.85254250000435,53280.58878 2025-06-13,16:38:56.000,164,11004098,12965,0,1749832735,12803.43524752999,113.51418425999873,53280.73550952 2025-06-13,16:38:57.000,164,11004039,12765,0,1749832736,12803.980888639991,113.36615253000491,53280.938136000004 2025-06-13,16:38:58.000,164,11004100,13405,0,1749832737,12804.600629159999,113.10533471999952,53281.126788240006 2025-06-13,16:38:59.000,164,11004086,12765,0,1749832738,12805.051961929996,112.92910647000099,53281.39928592 2025-06-13,16:39:00.000,164,11004104,12965,0,1749832739,12805.348359570002,112.67533779000223,53281.58793816 2025-06-13,16:39:11.000,164,11004110,12965,0,1749832750,12808.265181799994,103.27884749999794,53282.96440080001 2025-06-13,16:39:12.000,164,11004104,12805,0,1749832751,12808.53463419999,103.10966837999877,53283.09016896001 2025-06-13,16:39:13.000,164,11004035,12925,0,1749832752,12808.905131250001,102.87704708999809,53283.34170528 2025-06-13,16:39:14.000,164,11004035,12965,0,1749832753,12809.316046159998,102.51754146000167,53283.54433176001 2025-06-13,16:39:15.000,164,11004076,13085,0,1749832754,12809.59897118,102.29196930000035,53283.76093248001 2025-06-13,16:39:16.000,164,11004106,12805,0,1749832755,12810.036831329991,102.45409929000016,53284.005481680004 2025-06-13,16:39:17.000,164,11004086,12685,0,1749832756,12810.467955169988,102.58098363000317,53284.26400512001 2025-06-13,16:39:18.000,164,11004080,12805,0,1749832757,12810.83845222,102.30606755999906,53284.43868312 2025-06-13,16:39:19.000,164,11004089,12925,0,1749832758,12811.512083219997,101.91836540999793,53284.63432248 2025-06-13,16:39:20.000,164,11004042,12805,0,1749832759,12812.13182373999,101.35443500999827,53284.781052 2025-06-13,16:39:21.000,164,11004101,13045,0,1749832760,12812.825663670003,100.84689765000076,53284.93476864001 2025-06-13,16:39:22.000,164,11004078,12885,0,1749832761,12813.627284559996,100.50149028000305,53285.12342088001 2025-06-13,16:39:23.000,164,11004094,12925,0,1749832762,12814.341333419994,100.07149334999849,53285.27015040001 2025-06-13,16:39:24.000,164,11004050,12925,0,1749832763,12814.907183459996,99.80362641000102,53285.38194432 2025-06-13,16:39:25.000,164,11004079,13125,0,1749832764,12815.122745380002,99.79657728000166,53285.514699600004 2025-06-13,16:39:26.000,164,11004105,12765,0,1749832765,12815.398934089993,99.76133163000486,53285.64745488001 2025-06-13,16:39:27.000,164,11004072,12925,0,1749832766,12815.8772121,99.50051381999947,53285.82912 2025-06-13,16:39:28.000,164,11004106,13165,0,1749832767,12816.443062140002,99.02822210999875,53285.90597832 2025-06-13,16:39:29.000,164,11004080,13125,0,1749832768,12817.02912110999,98.45724257999973,53285.98982376001 2025-06-13,16:39:30.000,164,11004062,12925,0,1749832769,12817.386145539997,97.81577174999984,53286.09463056 2025-06-13,16:39:31.000,164,11004073,12965,0,1749832770,12817.608443769997,97.19544830999803,53286.017772240004 2025-06-13,16:39:32.000,164,11004064,12725,0,1749832771,12817.871159859998,96.57512487000349,53286.04572072 2025-06-13,16:39:33.000,164,11004073,13165,0,1749832772,12818.059776539994,96.0675875099987,53286.01078512001 2025-06-13,16:39:34.000,164,11004051,12805,0,1749832773,12818.221447979995,95.6869344900042,53285.90597832 2025-06-13,16:39:35.000,164,11004093,12845,0,1749832774,12818.511109309991,95.29923234000307,53285.82912 2025-06-13,16:39:36.000,164,11004102,12645,0,1749832775,12818.975914699993,94.82694063000235,53285.83610712 2025-06-13,16:39:37.000,164,11004108,12965,0,1749832776,12819.46766532999,94.45333673999994,53285.6893776 2025-06-13,16:39:38.000,164,11004110,12805,0,1749832777,12819.972888579992,93.97399589999986,53285.60553216001 2025-06-13,16:39:39.000,164,11004073,13165,0,1749832778,12820.60610171999,93.5087533199985,53285.465789760005 2025-06-13,16:39:40.000,164,11004081,12605,0,1749832779,12821.400986299988,93.04351074000442,53285.43784128001 2025-06-13,16:39:41.000,164,11004091,13085,0,1749832780,12822.209343499992,92.59941555000114,53285.21425344 2025-06-13,16:39:42.000,164,11004116,12925,0,1749832781,12822.90318342999,92.16941862000385,53285.18630496 2025-06-13,16:39:43.000,164,11004091,12965,0,1749832782,12823.603759669997,91.87335516000167,53285.011626960004 2025-06-13,16:39:44.000,164,11004087,13005,0,1749832783,12824.216763879995,91.73237255999993,53284.83694896001 2025-06-13,16:39:45.000,164,11004152,12725,0,1749832784,12824.775877610002,91.63368474000163,53284.65528384 2025-06-13,16:39:46.000,164,11004059,13085,0,1749832785,12825.32825503,91.72532343000057,53284.50156720001 2025-06-13,16:39:47.000,164,11004098,12965,0,1749832786,12825.860423519996,91.85220777000359,53284.34785056 2025-06-13,16:39:48.000,164,11004115,12765,0,1749832787,12826.345437839998,91.98614123999869,53284.15919832 2025-06-13,16:39:49.000,164,11004114,13045,0,1749832788,12826.83045216,91.97909210999933,53284.026443040006 2025-06-13,16:39:50.000,164,11004122,13045,0,1749832789,12827.450192679993,92.05663253999955,53283.87971352001 2025-06-13,16:39:51.000,164,11004108,12925,0,1749832790,12828.137296299996,92.05663253999955,53283.76093248001 2025-06-13,16:39:52.000,164,11004083,12885,0,1749832791,12828.911971949994,92.05663253999955,53283.621190080004 2025-06-13,16:39:53.000,164,11004084,12965,0,1749832792,12829.599075569997,92.12007471000106,53283.502409040004 2025-06-13,16:39:54.000,164,11004089,12925,0,1749832793,12830.29965180999,92.28925383000023,53283.404589360005 2025-06-13,16:39:55.000,164,11004062,12965,0,1749832794,12831.067591149993,92.38794164999854,53283.29279544 2025-06-13,16:39:56.000,164,11004107,13005,0,1749832795,12831.801848939991,92.48662947000412,53283.21593712 2025-06-13,16:39:57.000,164,11004110,13205,0,1749832796,12832.462007319999,92.63466119999794,53283.09016896001 2025-06-13,16:39:58.000,164,11004037,13045,0,1749832797,12833.014384739996,92.65580859000329,53282.95741368 2025-06-13,16:39:59.000,164,11004100,13285,0,1749832798,12833.539816919998,92.62761206999858,53282.86658112 2025-06-13,16:40:00.000,164,11004078,12925,0,1749832799,12833.83621455999,92.58531729000242,53282.79670992001 2025-06-13,16:40:01.000,164,11004037,12845,0,1749832800,12833.970940759995,92.47958034000476,53282.71286448 2025-06-13,16:40:02.000,164,11004068,13085,0,1749832801,12834.03830385999,92.43023643000197,53282.62203192 2025-06-13,16:40:03.000,164,11004085,12765,0,1749832802,12834.011358619995,92.30335208999895,53282.53119936 2025-06-13,16:40:04.000,164,11004030,12965,0,1749832803,12833.950731829995,92.10597645000234,53282.50325088 2025-06-13,16:40:05.000,164,11004100,12885,0,1749832804,12833.8631598,91.96499385000061,53282.349534240006 2025-06-13,16:40:06.000,164,11004097,12765,0,1749832805,12833.809269319994,91.8663060300023,53282.25171456001 2025-06-13,16:40:07.000,164,11004078,12845,0,1749832806,12833.762115149999,91.78171647000272,53282.181843360006 2025-06-13,16:40:08.000,164,11004069,12965,0,1749832807,12833.77558776999,91.62663561000227,53282.07703656 2025-06-13,16:40:09.000,164,11004071,13005,0,1749832808,12833.910313969995,91.43630909999774,53281.93030704 2025-06-13,16:40:10.000,164,11004084,12765,0,1749832809,12834.07872171999,91.3446704099988,53281.81851312001 2025-06-13,16:40:11.000,164,11004077,13045,0,1749832810,12834.348174120001,91.27417910999793,53281.776590400004 2025-06-13,16:40:12.000,164,11004066,12725,0,1749832811,12834.691725930003,91.16844216000027,53281.67178360001 2025-06-13,16:40:13.000,164,11004103,12965,0,1749832812,12835.09590452999,91.02745955999853,53281.636848 2025-06-13,16:40:14.000,164,11004108,12965,0,1749832813,12835.533764679996,90.76664175000042,53281.58095104001 2025-06-13,16:40:15.000,164,11004115,13165,0,1749832814,12836.045724239993,90.36484134000057,53281.55300256001 2025-06-13,16:40:16.000,164,11004071,13125,0,1749832815,12836.827136200001,89.96304093000072,53281.490118480004 2025-06-13,16:40:17.000,164,11004059,12725,0,1749832816,12837.41319516999,90.04058136000094,53281.4971056 2025-06-13,16:40:18.000,164,11004092,13085,0,1749832817,12837.79716483999,90.06172874999902,53281.62287376001 2025-06-13,16:40:19.000,164,11004060,12925,0,1749832818,12838.147452960002,89.8009109400009,53281.58095104001 2025-06-13,16:40:20.000,164,11004057,12965,0,1749832819,12838.517950009998,89.44845444000384,53281.61588664 2025-06-13,16:40:21.000,164,11004109,12925,0,1749832820,12838.89518336999,89.06780142000207,53281.7416548 2025-06-13,16:40:22.000,164,11004043,12965,0,1749832821,12839.252207799997,88.68009927000094,53281.776590400004 2025-06-13,16:40:23.000,164,11004152,13085,0,1749832822,12839.663122709993,88.32764277000388,53281.73466768 2025-06-13,16:40:24.000,164,11004032,13285,0,1749832823,12840.168345959995,88.13026713,53281.81851312001 2025-06-13,16:40:25.000,164,11004045,12965,0,1749832824,12840.559051939992,87.90469496999867,53281.846461600006 2025-06-13,16:40:26.000,164,11004063,12765,0,1749832825,12840.848713269988,87.60863151000376,53281.91633280001 2025-06-13,16:40:27.000,164,11004085,13165,0,1749832826,12841.064275189994,87.10814327999833,53282.0211396 2025-06-13,16:40:28.000,164,11004056,13205,0,1749832827,12841.25289186999,86.5865076600021,53282.05607520001 2025-06-13,16:40:29.000,164,11004069,13045,0,1749832828,12841.46171748,86.05782290999923,53282.13992064 2025-06-13,16:40:30.000,164,11004089,12685,0,1749832829,12841.670543089996,85.52913816000364,53282.17485624001 2025-06-13,16:40:31.000,164,11004098,13245,0,1749832830,12841.926522870002,85.05684645000292,53282.17485624001 2025-06-13,16:40:32.000,164,11004099,12885,0,1749832831,12842.175766339999,84.64799691000371,53282.1958176 2025-06-13,16:40:33.000,164,11004067,13125,0,1749832832,12842.47890029,84.2391473700045,53282.27267592001 2025-06-13,16:40:34.000,164,11004123,12645,0,1749832833,12842.835924719991,83.85144522000337,53282.31459864 2025-06-13,16:40:35.000,164,11004084,13005,0,1749832834,12843.085168190002,83.5342343700031,53282.28665016 2025-06-13,16:40:36.000,164,11004068,12925,0,1749832835,12843.354620589998,83.24522004000028,53282.33556 2025-06-13,16:40:37.000,164,11004100,13005,0,1749832836,12843.57018250999,83.03374613999767,53282.349534240006 2025-06-13,16:40:38.000,164,11004104,12765,0,1749832837,12843.73185394999,82.80112485000427,53282.349534240006 2025-06-13,16:40:39.000,164,11004069,12805,0,1749832838,12843.89352538999,82.65309312000318,53282.31459864 2025-06-13,16:40:40.000,164,11004072,12885,0,1749832839,12844.055196829991,82.50506139000208,53282.33556 2025-06-13,16:40:41.000,164,11004067,12925,0,1749832840,12844.203395650002,82.3217840100042,53282.31459864 2025-06-13,16:40:42.000,164,11004068,13125,0,1749832841,12844.385276020002,82.10326098000223,53282.300624400006 2025-06-13,16:40:43.000,164,11004118,12925,0,1749832842,12844.553683769998,81.83539404000476,53282.29363728001 2025-06-13,16:40:44.000,164,11004088,13165,0,1749832843,12844.802927239994,81.59572362000472,53282.230753200005 2025-06-13,16:40:45.000,164,11004086,13005,0,1749832844,12845.05890702,81.34900406999805,53282.25870168 2025-06-13,16:40:46.000,164,11004025,12965,0,1749832845,12845.294677869992,81.07408800000121,53282.20280472001 2025-06-13,16:40:47.000,164,11004035,13285,0,1749832846,12845.550657649997,80.73572976000287,53282.21677896 2025-06-13,16:40:48.000,164,11004097,13045,0,1749832847,12845.806637429989,80.31278195999766,53282.132933520006 2025-06-13,16:40:49.000,164,11004122,12805,0,1749832848,12846.042408279995,79.94622720000189,53282.132933520006 2025-06-13,16:40:50.000,164,11004093,12925,0,1749832849,12846.31186067999,79.5514759200014,53282.07004944 2025-06-13,16:40:51.000,164,11004061,12965,0,1749832850,12846.574576769992,79.14262638000218,53282.09799792 2025-06-13,16:40:52.000,164,11004056,12845,0,1749832851,12846.742984520002,78.86066117999871,53282.10498504001 2025-06-13,16:40:53.000,164,11004082,12965,0,1749832852,12846.951810129998,78.58574511000188,53282.09799792 2025-06-13,16:40:54.000,164,11004146,12845,0,1749832853,12847.16737204999,78.2896816499997,53282.09799792 2025-06-13,16:40:55.000,164,11004129,12685,0,1749832854,12847.35598873,77.95837254000071,53282.0211396 2025-06-13,16:40:56.000,164,11004098,12685,0,1749832855,12847.544605409996,77.73280037999939,53282.04210096 2025-06-13,16:40:57.000,164,11004082,13205,0,1749832856,12847.760167330001,77.50017908999871,53282.0211396 2025-06-13,16:40:58.000,164,11004089,12885,0,1749832857,12847.942047700002,77.32395084000018,53282.10498504001 2025-06-13,16:40:59.000,164,11004092,12885,0,1749832858,12848.117191759993,77.13362433000293,53282.132933520006 2025-06-13,16:41:00.000,164,11004067,12845,0,1749832859,12848.400116779994,76.87280652000481,53282.111972160004 2025-06-13,16:41:01.000,164,11004103,12965,0,1749832860,12848.622415009995,76.69657826999901,53282.17485624001 2025-06-13,16:41:02.000,164,11004098,13125,0,1749832861,12848.824504309996,76.68248001000029,53282.24472744 2025-06-13,16:41:03.000,164,11004117,12845,0,1749832862,12849.040066230002,76.58379219000199,53282.27267592001 2025-06-13,16:41:04.000,164,11004112,13045,0,1749832863,12849.248891839998,76.46395697999833,53282.42639256 2025-06-13,16:41:05.000,164,11004140,12925,0,1749832864,12849.477926379994,76.26658134000172,53282.447353920004 2025-06-13,16:41:06.000,164,11004111,12805,0,1749832865,12849.680015679995,76.0410091800004,53282.60107056 2025-06-13,16:41:07.000,164,11004072,12805,0,1749832866,12849.81474188,75.87887919000059,53282.69889024 2025-06-13,16:41:08.000,164,11004140,12765,0,1749832867,12849.902313909995,75.75904398000421,53282.75478720001 2025-06-13,16:41:09.000,164,11004116,12965,0,1749832868,12849.92925914999,75.6956018100027,53282.901516720005 2025-06-13,16:41:10.000,164,11004113,13085,0,1749832869,12850.010094869991,75.63920877000055,53282.950426560004 2025-06-13,16:41:11.000,164,11004104,12885,0,1749832870,12850.043776419996,75.46298052000202,53283.02728488 2025-06-13,16:41:12.000,164,11004067,13325,0,1749832871,12850.151557379992,75.32199792000029,53283.07619472 2025-06-13,16:41:13.000,164,11004097,12605,0,1749832872,12850.272810959992,75.1387205400024,53283.20895000001 2025-06-13,16:41:14.000,164,11004089,12605,0,1749832873,12850.387328229997,74.98363968000194,53283.34170528 2025-06-13,16:41:15.000,164,11004130,12925,0,1749832874,12850.542263359988,74.85675533999893,53283.46747344001 2025-06-13,16:41:16.000,164,11004109,12685,0,1749832875,12850.744352659989,74.6805270900004,53283.53035752 2025-06-13,16:41:17.000,164,11004077,12765,0,1749832876,12851.081168159995,74.46200405999843,53283.71900976 2025-06-13,16:41:18.000,164,11004123,12845,0,1749832877,12851.451665209992,74.24348103000375,53283.86573928 2025-06-13,16:41:19.000,164,11004124,12885,0,1749832878,12851.869316429998,74.01790887000243,53284.01945592001 2025-06-13,16:41:20.000,164,11004125,12885,0,1749832879,12852.260022409995,73.81348409999919,53284.257018 2025-06-13,16:41:21.000,164,11004111,12845,0,1749832880,12852.623783149997,73.70069802000216,53284.43169600001 2025-06-13,16:41:22.000,164,11004058,12925,0,1749832881,12853.108797469999,73.65840323999873,53284.62034824001 2025-06-13,16:41:23.000,164,11004068,12925,0,1749832882,12853.533185,73.56676454999979,53284.815987600006 2025-06-13,16:41:24.000,164,11004132,13085,0,1749832883,12853.977781460002,73.48922411999956,53285.0605368 2025-06-13,16:41:25.000,164,11004066,12885,0,1749832884,12854.456059469994,73.46807673000148,53285.26316328 2025-06-13,16:41:26.000,164,11004071,13005,0,1749832885,12854.947810099991,73.60905933000322,53285.48675112001 2025-06-13,16:41:27.000,164,11004080,13125,0,1749832886,12855.304834529998,73.71479628000088,53285.752261680005 2025-06-13,16:41:28.000,164,11004084,12765,0,1749832887,12855.506923829998,73.75709106000431,53285.968862400005 2025-06-13,16:41:29.000,164,11004137,13125,0,1749832888,12855.76963992,73.6936488900028,53286.31821840001 2025-06-13,16:41:30.000,164,11004088,12965,0,1749832889,12856.04582862999,73.6936488900028,53286.49988352 2025-06-13,16:41:31.000,164,11004065,12885,0,1749832890,12856.348962579992,73.64430498000002,53286.75141984001 2025-06-13,16:41:32.000,164,11004095,13125,0,1749832891,12856.773350109994,73.54561716000171,53287.03789176001 2025-06-13,16:41:33.000,164,11004146,13045,0,1749832892,12857.21121026,73.42578194999805,53287.26846672 2025-06-13,16:41:34.000,164,11004132,13005,0,1749832893,12857.595179930002,73.41168368999934,53287.56192576 2025-06-13,16:41:35.000,164,11004096,13125,0,1749832894,12857.918522809989,73.43283108000469,53287.80647496001 2025-06-13,16:41:36.000,164,11004110,13445,0,1749832895,12858.22165675999,73.39758543000062,53288.12089536001 2025-06-13,16:41:37.000,164,11004109,12885,0,1749832896,12858.417009749995,73.36233978000382,53288.26063776001 2025-06-13,16:41:38.000,164,11004124,12965,0,1749832897,12858.605626429991,73.4187328199987,53288.51217408 2025-06-13,16:41:39.000,164,11004096,12885,0,1749832898,12858.774034180002,73.36233978000382,53288.798646 2025-06-13,16:41:40.000,164,11004095,12885,0,1749832899,12859.043486579998,73.34119238999847,53289.05018232001 2025-06-13,16:41:41.000,164,11004167,13045,0,1749832900,12859.272521119994,73.26365195999824,53289.28075728 2025-06-13,16:41:42.000,164,11004116,12725,0,1749832901,12859.393774699995,73.11562023000442,53289.539280720004 2025-06-13,16:41:43.000,164,11004103,13005,0,1749832902,12859.48134672999,73.00283415000013,53289.74889432001 2025-06-13,16:41:44.000,164,11004103,12965,0,1749832903,12859.52176458999,72.9252937199999,53290.007417759996 2025-06-13,16:41:45.000,164,11004116,12925,0,1749832904,12859.616072929995,72.81250764000288,53290.28690256 2025-06-13,16:41:46.000,164,11004126,12805,0,1749832905,12859.7305902,72.72086895000393,53290.55940024001 2025-06-13,16:41:47.000,164,11004066,13085,0,1749832906,12859.872052710001,72.54464069999813,53290.713116880004 2025-06-13,16:41:48.000,164,11004097,12965,0,1749832907,12859.973097360002,72.34726506000152,53290.99260168001 2025-06-13,16:41:49.000,164,11004147,12765,0,1749832908,12860.067405699992,72.17103681000299,53291.22317664 2025-06-13,16:41:50.000,164,11004090,12805,0,1749832909,12860.141505109998,71.96661203999975,53291.41182888 2025-06-13,16:41:51.000,164,11004096,13165,0,1749832910,12860.282967619998,71.76923640000314,53291.59349400001 2025-06-13,16:41:52.000,164,11004114,13005,0,1749832911,12860.552420019994,71.55776250000054,53291.79612048 2025-06-13,16:41:53.000,164,11004099,13125,0,1749832912,12860.8083998,71.2828464300037,53292.04765680001 2025-06-13,16:41:54.000,164,11004157,12845,0,1749832913,12861.003752789991,71.00088123000023,53292.19438632001 2025-06-13,16:41:55.000,164,11004149,12885,0,1749832914,12861.145215299992,70.66957212000125,53292.36207720001 2025-06-13,16:41:56.000,164,11004101,12965,0,1749832915,12861.367513529993,70.2677717100014,53292.55072944001 2025-06-13,16:41:57.000,164,11004106,13125,0,1749832916,12861.475294489988,69.85892217000219,53292.746368800006 2025-06-13,16:41:58.000,164,11004133,12765,0,1749832917,12861.616756999989,69.42187610999827,53292.90707256001 2025-06-13,16:41:59.000,164,11004101,13045,0,1749832918,12861.75821950999,68.97778092000226,53293.08873768 2025-06-13,16:42:00.000,164,11004161,12965,0,1749832919,12861.96030880999,68.46319442999811,53293.34027400001 2025-06-13,16:42:01.000,164,11004131,13205,0,1749832920,12862.16913442,67.98385358999803,53293.466042160006 2025-06-13,16:42:02.000,164,11004069,12965,0,1749832921,12862.458795749997,67.48336535999988,53293.60578456001 2025-06-13,16:42:03.000,164,11004094,12685,0,1749832922,12862.660885049998,66.97582800000237,53293.76648832 2025-06-13,16:42:04.000,164,11004132,12845,0,1749832923,12862.775402319989,66.53878193999844,53293.90623072 2025-06-13,16:42:05.000,164,11004116,13005,0,1749832924,12862.990964239994,66.10878501000116,53294.087895840006 2025-06-13,16:42:06.000,164,11004124,12725,0,1749832925,12863.20652616,65.72108286000002,53294.22763824001 2025-06-13,16:42:07.000,164,11004111,13085,0,1749832926,12863.381670219991,65.47436331000063,53294.43725184 2025-06-13,16:42:08.000,164,11004116,13085,0,1749832927,12863.3681976,65.20649637000315,53294.58398136001 2025-06-13,16:42:09.000,164,11004083,13005,0,1749832928,12863.334516049996,65.03731725000398,53294.75167224001 2025-06-13,16:42:10.000,164,11004129,12965,0,1749832929,12863.193053539995,64.71305727000436,53294.96827296001 2025-06-13,16:42:11.000,164,11004106,12845,0,1749832930,12863.09874519999,64.43109207000089,53295.08705400001 2025-06-13,16:42:12.000,164,11004130,12925,0,1749832931,12862.950546379994,64.1491268700047,53295.2267964 2025-06-13,16:42:13.000,164,11004046,13125,0,1749832932,12862.842765419999,63.8883090599993,53295.38051304001 2025-06-13,16:42:14.000,164,11004133,12885,0,1749832933,12862.768666009993,63.55699995000032,53295.49230696 2025-06-13,16:42:15.000,164,11004086,12845,0,1749832934,12862.627203499993,63.11995389000367,53295.60410088 2025-06-13,16:42:16.000,164,11004131,13005,0,1749832935,12862.411641580002,62.65471131000231,53295.68794632001 2025-06-13,16:42:17.000,164,11004090,12845,0,1749832936,12862.196079659996,62.21766524999839,53295.66698496001 2025-06-13,16:42:18.000,164,11004105,12805,0,1749832937,12861.98051773999,61.84406136000325,53295.75781752001 2025-06-13,16:42:19.000,164,11004110,13125,0,1749832938,12861.711065339994,61.50570312000491,53295.813714480006 2025-06-13,16:42:20.000,164,11004092,13045,0,1749832939,12861.495503419988,61.082755319999706,53295.83467584001 2025-06-13,16:42:21.000,164,11004080,13445,0,1749832940,12861.259732569997,60.77964272999816,53295.862624320005 2025-06-13,16:42:22.000,164,11004065,13205,0,1749832941,12860.963334929991,60.53292317999876,53295.90454704001 2025-06-13,16:42:23.000,164,11004068,12845,0,1749832942,12860.74103669999,60.490628400002606,53295.84166296 2025-06-13,16:42:24.000,164,11004093,13005,0,1749832943,12860.451375369994,60.51882492000004,53295.813714480006 2025-06-13,16:42:25.000,164,11004098,13005,0,1749832944,12860.128032489993,60.3919405800043,53295.84865008 2025-06-13,16:42:26.000,164,11004115,12925,0,1749832945,12859.703644959991,60.20161406999978,53295.75781752001 2025-06-13,16:42:27.000,164,11004132,12845,0,1749832946,12859.238839569989,60.02538582000125,53295.764804640006 2025-06-13,16:42:28.000,164,11004061,12965,0,1749832947,12858.733616320002,59.870304960000794,53295.73685616001 2025-06-13,16:42:29.000,164,11004135,13125,0,1749832948,12858.36985558,59.679978450003546,53295.72288192 2025-06-13,16:42:30.000,164,11004118,12965,0,1749832949,12857.965676979999,59.42620977000479,53295.75781752001 2025-06-13,16:42:31.000,164,11004122,13165,0,1749832950,12857.622125169997,59.221785000001546,53295.71589480001 2025-06-13,16:42:32.000,164,11004092,12965,0,1749832951,12857.413299560001,59.179490219998115,53295.743843280005 2025-06-13,16:42:33.000,164,11004134,13125,0,1749832952,12857.13037454,59.30637456000113,53295.72288192 2025-06-13,16:42:34.000,164,11004139,12925,0,1749832953,12856.679041769989,59.405062379999436,53295.6809592 2025-06-13,16:42:35.000,164,11004101,12885,0,1749832954,12856.241181619996,59.43325890000415,53295.65301072 2025-06-13,16:42:36.000,164,11004128,12965,0,1749832955,12855.87068457,59.376865860002,53295.646023600006 2025-06-13,16:42:37.000,164,11004146,12845,0,1749832956,12855.607968479999,59.172441089998756,53295.611088 2025-06-13,16:42:38.000,164,11004100,12725,0,1749832957,12855.210526189992,58.996212840000226,53295.59012664001 2025-06-13,16:42:39.000,164,11004130,12965,0,1749832958,12854.738984489995,58.834082850000414,53295.49230696 2025-06-13,16:42:40.000,164,11004118,12965,0,1749832959,12854.341542199989,58.72834590000275,53295.44339712 2025-06-13,16:42:41.000,164,11004121,13245,0,1749832960,12853.910418359992,58.56621591000294,53295.46435848 2025-06-13,16:42:42.000,164,11004138,12805,0,1749832961,12853.50623975999,58.38998766000441,53295.32461608 2025-06-13,16:42:43.000,164,11004109,13285,0,1749832962,12853.317623079995,58.24900506000267,53295.32461608 2025-06-13,16:42:44.000,164,11004130,12885,0,1749832963,12853.001016509988,58.08687507000286,53295.261732000006 2025-06-13,16:42:45.000,164,11004151,13005,0,1749832964,12852.718091490002,57.84720465000282,53295.12897672 2025-06-13,16:42:46.000,164,11004195,12965,0,1749832965,12852.340858129995,57.6216324900015,53295.04513128001 2025-06-13,16:42:47.000,164,11004155,13045,0,1749832966,12851.970361079999,57.45950250000169,53294.89840176001 2025-06-13,16:42:48.000,164,11004132,12925,0,1749832967,12851.599864030002,57.39606033000018,53294.807569200006 2025-06-13,16:42:49.000,164,11004126,12885,0,1749832968,12851.16874018999,57.30442164000124,53294.67481392 2025-06-13,16:42:50.000,164,11004161,13045,0,1749832969,12850.757825279994,57.198684690003574,53294.55603288 2025-06-13,16:42:51.000,164,11004173,12965,0,1749832970,12850.245865719997,57.0295055700044,53294.36738064 2025-06-13,16:42:52.000,164,11004125,13045,0,1749832971,12849.821478189995,56.909670360000746,53294.283535200004 2025-06-13,16:42:53.000,164,11004106,13005,0,1749832972,12849.403826969989,56.860326449997956,53294.136805680006 2025-06-13,16:42:54.000,164,11004092,12925,0,1749832973,12848.979439440001,56.89557210000203,53293.969114800006 2025-06-13,16:42:55.000,164,11004096,13005,0,1749832974,12848.50789773999,56.966063400002895,53293.73853984 2025-06-13,16:42:56.000,164,11004114,12925,0,1749832975,12848.103719139988,57.085898609999276,53293.563861840004 2025-06-13,16:42:57.000,164,11004118,12765,0,1749832976,12847.706276849996,57.23393034000037,53293.3752096 2025-06-13,16:42:58.000,164,11004144,12765,0,1749832977,12847.43682445,57.318519899999956,53293.22149296001 2025-06-13,16:42:59.000,164,11004111,12805,0,1749832978,12847.24820776999,57.50884641000448,53293.0258536 2025-06-13,16:43:00.000,164,11004164,12845,0,1749832979,12847.019173229994,57.62868162000086,53292.893098320004 2025-06-13,16:43:01.000,164,11004039,13125,0,1749832980,12846.891183339998,57.71327118000045,53292.71842032001 2025-06-13,16:43:02.000,164,11004114,13045,0,1749832981,12846.817083929993,57.88949942999898,53292.58566504 2025-06-13,16:43:03.000,164,11004108,13125,0,1749832982,12846.756457139993,58.143268109997734,53292.42496128 2025-06-13,16:43:04.000,164,11004087,12765,0,1749832983,12846.803611310002,58.34064375000162,53292.23630904001 2025-06-13,16:43:05.000,164,11004106,12605,0,1749832984,12846.823820240003,58.5732650400023,53292.14547648001 2025-06-13,16:43:06.000,164,11004089,12885,0,1749832985,12846.810347619998,58.98916371000087,53291.97079848 2025-06-13,16:43:07.000,164,11004096,12925,0,1749832986,12846.904655959988,59.376865860002,53291.8729788 2025-06-13,16:43:08.000,164,11004067,13125,0,1749832987,12846.951810129998,59.79981365999993,53291.8031076 2025-06-13,16:43:09.000,164,11004117,13285,0,1749832988,12846.938337509993,60.24390885000321,53291.72624928 2025-06-13,16:43:10.000,164,11004120,13125,0,1749832989,12846.857501789993,60.57521796000219,53291.67733944 2025-06-13,16:43:11.000,164,11004139,13125,0,1749832990,12846.756457139993,60.60341447999963,53291.51663568 2025-06-13,16:43:12.000,164,11004059,12925,0,1749832991,12846.823820240003,60.43423536000046,53291.49567432001 2025-06-13,16:43:13.000,164,11004119,12845,0,1749832992,12846.830556549998,60.314400150004076,53291.46073872 2025-06-13,16:43:14.000,164,11004150,13005,0,1749832993,12846.796874999993,60.24390885000321,53291.418816 2025-06-13,16:43:15.000,164,11004122,12925,0,1749832994,12846.716039279992,60.12407363999955,53291.36990616 2025-06-13,16:43:16.000,164,11004142,12885,0,1749832995,12846.547631529997,60.01128756000253,53291.34195768 2025-06-13,16:43:17.000,164,11004090,12965,0,1749832996,12846.439850570001,59.94079626000166,53291.27208648 2025-06-13,16:43:18.000,164,11004088,13125,0,1749832997,12846.19734341,59.77866627000185,53291.167279680005 2025-06-13,16:43:19.000,164,11004100,13205,0,1749832998,12845.894209459999,59.52489759000309,53291.14631832 2025-06-13,16:43:20.000,164,11004078,12885,0,1749832999,12845.550657649997,59.36276760000328,53291.05548576 2025-06-13,16:43:21.000,164,11004115,13205,0,1749833000,12845.267732629996,59.29227630000241,53290.93670472 2025-06-13,16:43:22.000,164,11004106,13085,0,1749833001,12845.09932488,59.179490219998115,53290.82491080001 2025-06-13,16:43:23.000,164,11004119,13005,0,1749833002,12845.03196177999,58.94686893000471,53290.69215552 2025-06-13,16:43:24.000,164,11004133,13285,0,1749833003,12844.89723558,58.70719851000467,53290.60831008001 2025-06-13,16:43:25.000,164,11004121,12925,0,1749833004,12844.80966354999,58.51687200000015,53290.48254192 2025-06-13,16:43:26.000,164,11004086,12885,0,1749833005,12844.78945461999,58.43933156999992,53290.43363208 2025-06-13,16:43:27.000,164,11004105,13005,0,1749833006,12844.81639986,58.50277374000143,53290.279915440005 2025-06-13,16:43:28.000,164,11004091,12925,0,1749833007,12844.843345099995,58.601461559999734,53290.1261988 2025-06-13,16:43:29.000,164,11004083,13045,0,1749833008,12844.883762959995,58.67900198999996,53289.993443520005 2025-06-13,16:43:30.000,164,11004099,13125,0,1749833009,12844.863554029995,58.74244416000147,53289.944533680005 2025-06-13,16:43:31.000,164,11004059,13045,0,1749833010,12844.89723558,58.84113197999977,53289.78382992 2025-06-13,16:43:32.000,164,11004062,12965,0,1749833011,12844.89049926999,58.996212840000226,53289.67902312001 2025-06-13,16:43:33.000,164,11004099,12925,0,1749833012,12844.775982,59.18653935000475,53289.539280720004 2025-06-13,16:43:34.000,164,11004080,12925,0,1749833013,12844.634519489999,59.30637456000113,53289.4274868 2025-06-13,16:43:35.000,164,11004098,12965,0,1749833014,12844.479584359993,59.39096412000072,53289.322680000005 2025-06-13,16:43:36.000,164,11004113,12765,0,1749833015,12844.223604580002,59.644732799999474,53289.21787320001 2025-06-13,16:43:37.000,164,11004075,12765,0,1749833016,12844.075405759992,60.03243495000061,53289.14101488 2025-06-13,16:43:38.000,164,11004102,13085,0,1749833017,12843.77900812,60.34964580000087,53289.01524672 2025-06-13,16:43:39.000,164,11004070,12765,0,1749833018,12843.55670989,60.455382749998535,53288.819607360005 2025-06-13,16:43:40.000,164,11004121,12965,0,1749833019,12843.374829519998,60.40603884000302,53288.68685208 2025-06-13,16:43:41.000,164,11004064,12965,0,1749833020,12843.219894389993,60.30030188999808,53288.51217408 2025-06-13,16:43:42.000,164,11004122,12765,0,1749833021,12843.064959260002,60.18751581000106,53288.47723848001 2025-06-13,16:43:43.000,164,11004097,12845,0,1749833022,12842.835924719991,59.98309103999782,53288.35147032 2025-06-13,16:43:44.000,164,11004069,13005,0,1749833023,12842.687725899996,59.73637148999842,53288.2047408 2025-06-13,16:43:45.000,164,11004088,12965,0,1749833024,12842.51931815,59.5883397600046,53288.11390824 2025-06-13,16:43:46.000,164,11004083,12685,0,1749833025,12842.229656819989,59.405062379999436,53287.97416584001 2025-06-13,16:43:47.000,164,11004090,12805,0,1749833026,12841.886105010002,59.2640797799977,53287.85538480001 2025-06-13,16:43:48.000,164,11004102,13165,0,1749833027,12841.42129962,59.18653935000475,53287.764552240005 2025-06-13,16:43:49.000,164,11004019,13045,0,1749833028,12840.835240649998,59.20063761000347,53287.58987424001 2025-06-13,16:43:50.000,164,11004088,13045,0,1749833029,12840.289599539996,59.12309718000324,53287.46410608 2025-06-13,16:43:51.000,164,11004098,12765,0,1749833030,12839.784376289994,58.98211458000151,53287.310389440005 2025-06-13,16:43:52.000,164,11004143,13085,0,1749833031,12839.393670309997,58.95391806000407,53287.142698560005 2025-06-13,16:43:53.000,164,11004075,12965,0,1749833032,12839.10400898,58.97506545000215,53287.06584024001 2025-06-13,16:43:54.000,164,11004118,13005,0,1749833033,12838.81434764999,59.1301463100026,53286.93308496 2025-06-13,16:43:55.000,164,11004095,13005,0,1749833034,12838.491004769989,59.29932543000177,53286.7374456 2025-06-13,16:43:56.000,164,11004036,12685,0,1749833035,12838.255233919997,59.461455420001585,53286.69552288 2025-06-13,16:43:57.000,164,11004082,12885,0,1749833036,12838.174398199997,59.56014323999989,53286.527832 2025-06-13,16:43:58.000,164,11004110,13285,0,1749833037,12838.194607129997,59.856206700002076,53286.38110248 2025-06-13,16:43:59.000,164,11004035,13125,0,1749833038,12838.086826170002,60.17341755000234,53286.24834720001 2025-06-13,16:44:00.000,164,11004074,13045,0,1749833039,12837.925154730001,60.34964580000087,53286.1435404 2025-06-13,16:44:01.000,164,11004118,13165,0,1749833040,12837.709592809995,60.448333619999175,53286.02475936 2025-06-13,16:44:02.000,164,11004065,12845,0,1749833041,12837.406458859994,60.455382749998535,53285.81514576001 2025-06-13,16:44:03.000,164,11004099,12925,0,1749833042,12837.103324909993,60.36374405999959,53285.7592488 2025-06-13,16:44:04.000,164,11004069,12885,0,1749833043,12836.820399889992,60.23685972000385,53285.6195064 2025-06-13,16:44:05.000,164,11004055,12805,0,1749833044,12836.490320699995,60.046533209999325,53285.514699600004 2025-06-13,16:44:06.000,164,11004073,13165,0,1749833045,12836.220868299999,59.74342061999778,53285.40989280001 2025-06-13,16:44:07.000,164,11004097,13045,0,1749833046,12835.877316489998,59.50375019999774,53285.28412464 2025-06-13,16:44:08.000,164,11004113,13005,0,1749833047,12835.27778489999,59.271128910004336,53285.07451104001 2025-06-13,16:44:09.000,164,11004088,13005,0,1749833048,12834.523318179992,59.108998920004524,53284.9207944 2025-06-13,16:44:10.000,164,11004106,12965,0,1749833049,12833.79579669999,58.94686893000471,53284.76707776001 2025-06-13,16:44:11.000,164,11004066,13005,0,1749833050,12833.095220459996,58.876377630003844,53284.61336112 2025-06-13,16:44:12.000,164,11004115,12965,0,1749833051,12832.522634109999,58.84113197999977,53284.361824800006 2025-06-13,16:44:13.000,164,11004073,12765,0,1749833052,12832.003938239992,58.827033720001054,53284.2220824 2025-06-13,16:44:14.000,164,11004136,13005,0,1749833053,12831.68733167,58.834082850000414,53284.13823696001 2025-06-13,16:44:15.000,164,11004081,12925,0,1749833054,12831.471769749995,58.98211458000151,53283.91464912 2025-06-13,16:44:16.000,164,11004060,13045,0,1749833055,12831.276416759989,59.278178040003695,53283.72599688 2025-06-13,16:44:17.000,164,11004063,12965,0,1749833056,12831.033909600003,59.57424149999861,53283.621190080004 2025-06-13,16:44:18.000,164,11004102,12965,0,1749833057,12830.946337569992,59.7222732299997,53283.4185636 2025-06-13,16:44:19.000,164,11004076,13005,0,1749833058,12830.946337569992,59.70817497000098,53283.20895000001 2025-06-13,16:44:20.000,164,11004101,13005,0,1749833059,12830.919392329997,59.517848460003734,53283.09715608 2025-06-13,16:44:21.000,164,11004073,12925,0,1749833060,12830.852029230002,59.271128910004336,53283.04824624 2025-06-13,16:44:22.000,164,11004056,13045,0,1749833061,12830.858765539997,58.97506545000215,53282.92247808001 2025-06-13,16:44:23.000,164,11004095,13005,0,1749833062,12830.717303029996,58.763591549999546,53282.831645520004 2025-06-13,16:44:24.000,164,11004109,13005,0,1749833063,12830.48153217999,58.74244416000147,53282.733825840005 2025-06-13,16:44:25.000,164,11004099,12885,0,1749833064,12830.191870849994,58.6719528600006,53282.636006160006 2025-06-13,16:44:26.000,164,11004090,12765,0,1749833065,12829.976308929989,58.45342982999864,53282.48927664001 2025-06-13,16:44:27.000,164,11004107,13085,0,1749833066,12829.767483319993,58.34769288000098,53282.38446984 2025-06-13,16:44:28.000,164,11004125,12925,0,1749833067,12829.578866639997,58.178513760001806,53282.2656888 2025-06-13,16:44:29.000,164,11004098,13005,0,1749833068,12829.417195199996,58.12212071999966,53282.17485624001 2025-06-13,16:44:30.000,164,11004088,12765,0,1749833069,12829.316150549996,58.15031724000437,53282.04210096 2025-06-13,16:44:31.000,164,11004082,13125,0,1749833070,12829.24205113999,58.27015245000075,53281.97222976 2025-06-13,16:44:32.000,164,11004127,12965,0,1749833071,12829.255523759995,58.29129983999883,53281.86043584 2025-06-13,16:44:33.000,164,11004061,13245,0,1749833072,12829.22857852,58.43933156999992,53281.79056464001 2025-06-13,16:44:34.000,164,11004090,12765,0,1749833073,12829.28920531,58.538019389998226,53281.636848 2025-06-13,16:44:35.000,164,11004097,12765,0,1749833074,12829.491294610001,58.43228244000056,53281.58095104001 2025-06-13,16:44:36.000,164,11004082,13205,0,1749833075,12829.814637490002,58.31244723000418,53281.45518288001 2025-06-13,16:44:37.000,164,11004075,12925,0,1749833076,12830.057144649989,58.10097333000158,53281.44819576 2025-06-13,16:44:38.000,164,11004109,13005,0,1749833077,12830.19860715999,57.98113811999792,53281.39928592 2025-06-13,16:44:39.000,164,11004113,12925,0,1749833078,12830.212079779994,57.833106390004104,53281.37832456 2025-06-13,16:44:40.000,164,11004109,13125,0,1749833079,12830.171661919994,57.74851683000452,53281.294479120006 2025-06-13,16:44:41.000,164,11004078,13045,0,1749833080,12829.942627379998,57.727369439999165,53281.28749200001 2025-06-13,16:44:42.000,164,11004065,12805,0,1749833081,12829.626020809992,57.833106390004104,53281.175698080006 2025-06-13,16:44:43.000,164,11004063,13285,0,1749833082,12829.30941424,57.76261509000324,53281.07787840001 2025-06-13,16:44:44.000,164,11004085,13045,0,1749833083,12829.01975290999,57.6216324900015,53281.0429428 2025-06-13,16:44:45.000,164,11004083,13165,0,1749833084,12828.878290399989,57.34671642000467,53280.959097360006 2025-06-13,16:44:46.000,164,11004090,13005,0,1749833085,12828.777245749989,57.12819339000271,53280.889226160005 2025-06-13,16:44:47.000,164,11004056,12725,0,1749833086,12828.736827889988,57.12114426000335,53280.86127768001 2025-06-13,16:44:48.000,164,11004052,12965,0,1749833087,12828.709882649993,57.07180035000056,53280.66563832001 2025-06-13,16:44:49.000,164,11004076,12845,0,1749833088,12828.615574310003,56.923768619999464,53280.63768984 2025-06-13,16:44:50.000,164,11004086,12925,0,1749833089,12828.467375489992,56.8180316700018,53280.56083152 2025-06-13,16:44:51.000,164,11004124,13045,0,1749833090,12828.238340949996,56.62065602999792,53280.44903760001 2025-06-13,16:44:52.000,164,11004131,12925,0,1749833091,12827.98236116999,56.38098560999788,53280.3442308 2025-06-13,16:44:53.000,164,11004043,12805,0,1749833092,12827.638809359989,56.21885561999807,53280.24641112 2025-06-13,16:44:54.000,164,11004077,13005,0,1749833093,12827.241367069997,56.155413450003834,53280.10666872 2025-06-13,16:44:55.000,164,11004098,12925,0,1749833094,12826.70246226999,56.20475735999935,53279.931990720004 2025-06-13,16:44:56.000,164,11004104,13125,0,1749833095,12826.183766399998,56.21885561999807,53279.79224832 2025-06-13,16:44:57.000,164,11004046,13165,0,1749833096,12825.66507052999,56.26819953000086,53279.65250592 2025-06-13,16:44:58.000,164,11004061,12765,0,1749833097,12825.186792519999,56.54311559999769,53279.51276352 2025-06-13,16:44:59.000,164,11004099,13245,0,1749833098,12824.701778199997,56.8180316700018,53279.31712416 2025-06-13,16:45:00.000,164,11004074,12925,0,1749833099,12824.32454483999,57.11409513000399,53279.14244616 2025-06-13,16:45:01.000,164,11004050,12765,0,1749833100,12824.12245553999,57.325569029999315,53278.9817424 2025-06-13,16:45:02.000,164,11004068,12765,0,1749833101,12824.055092439994,57.367863810002746,53278.83501288 2025-06-13,16:45:03.000,164,11004068,12925,0,1749833102,12824.10224660999,57.431305980004254,53278.68828336 2025-06-13,16:45:04.000,164,11004062,13005,0,1749833103,12824.12245553999,57.70622205000109,53278.5974508 2025-06-13,16:45:05.000,164,11004093,12805,0,1749833104,12823.994465649994,57.92474508000305,53278.47168264 2025-06-13,16:45:06.000,164,11004096,12965,0,1749833105,12823.886684689998,57.98818725000456,53278.2830304 2025-06-13,16:45:07.000,164,11004084,13125,0,1749833106,12823.805848969998,57.959990729999845,53278.17822360001 2025-06-13,16:45:08.000,164,11004047,12845,0,1749833107,12823.745222179998,57.87540117000026,53278.01053272001 2025-06-13,16:45:09.000,164,11004042,13045,0,1749833108,12823.671122769993,57.69212379000237,53277.87777744 2025-06-13,16:45:10.000,164,11004057,12765,0,1749833109,12823.556605500002,57.57228857999871,53277.77995776 2025-06-13,16:45:11.000,164,11004086,13285,0,1749833110,12823.388197749991,57.51589554000384,53277.66117672 2025-06-13,16:45:12.000,164,11004081,12925,0,1749833111,12823.239998929996,57.424256850004895,53277.49348584 2025-06-13,16:45:13.000,164,11004082,12845,0,1749833112,12823.058118559995,57.44540424000297,53277.416627520004 2025-06-13,16:45:14.000,164,11004076,12885,0,1749833113,12822.88297449999,57.58638684000471,53277.33278208 2025-06-13,16:45:15.000,164,11004095,12965,0,1749833114,12822.728039369998,57.826057260004745,53277.2349624 2025-06-13,16:45:16.000,164,11004052,13205,0,1749833115,12822.559631620003,58.136218979998375,53277.08823288 2025-06-13,16:45:17.000,164,11004066,12805,0,1749833116,12822.364278629997,58.51687200000015,53276.94849048 2025-06-13,16:45:18.000,164,11004054,13165,0,1749833117,12822.276706600001,58.869328500004485,53276.92752912001 2025-06-13,16:45:19.000,164,11004082,12925,0,1749833118,12822.209343499992,58.94686893000471,53276.75285112 2025-06-13,16:45:20.000,164,11004078,12765,0,1749833119,12822.209343499992,58.96801632000279,53276.66201856 2025-06-13,16:45:21.000,164,11004128,13125,0,1749833120,12822.175661950001,59.010311099998944,53276.66201856 2025-06-13,16:45:22.000,164,11004110,12925,0,1749833121,12822.148716709991,59.045556750003016,53276.55721176 2025-06-13,16:45:23.000,164,11004046,13045,0,1749833122,12822.438378040002,59.08080239999981,53276.52227616001 2025-06-13,16:45:24.000,164,11004096,13165,0,1749833123,12822.788666159999,59.10194978999789,53276.45240496001 2025-06-13,16:45:25.000,164,11004010,13005,0,1749833124,12823.199581069995,59.172441089998756,53276.34061104 2025-06-13,16:45:26.000,164,11004076,12885,0,1749833125,12823.516187640002,59.20063761000347,53276.31964968 2025-06-13,16:45:27.000,164,11004097,12685,0,1749833126,12823.799112659988,59.15834283000004,53276.27772696 2025-06-13,16:45:28.000,164,11004048,12965,0,1749833127,12823.960784099989,59.11604805000388,53276.20086864 2025-06-13,16:45:29.000,164,11004090,12845,0,1749833128,12824.075301369994,59.24293238999962,53276.16593304001 2025-06-13,16:45:30.000,164,11004081,13085,0,1749833129,12824.16287339999,59.39096412000072,53276.06112624 2025-06-13,16:45:31.000,164,11004077,12925,0,1749833130,12824.277390669995,59.52489759000309,53276.0820876 2025-06-13,16:45:32.000,164,11004106,13085,0,1749833131,12824.560315689996,59.66588019000483,53276.0820876 2025-06-13,16:45:33.000,164,11004057,12805,0,1749833132,12824.897131190002,59.77161714000249,53276.04016488001 2025-06-13,16:45:34.000,164,11004079,13085,0,1749833133,12825.287837169999,59.905550610004866,53276.06811336001 2025-06-13,16:45:35.000,164,11004019,12845,0,1749833134,12825.67180684,59.919648870003584,53276.01920352001 2025-06-13,16:45:36.000,164,11004085,12965,0,1749833135,12826.035567580002,59.75046975000441,53276.06112624 2025-06-13,16:45:37.000,164,11004111,12965,0,1749833136,12826.291547359993,59.53899585000181,53276.11003608 2025-06-13,16:45:38.000,164,11004090,13125,0,1749833137,12826.486900349999,59.24293238999962,53276.144971680005 2025-06-13,16:45:39.000,164,11004076,12965,0,1749833138,12826.816979539995,58.90457415000128,53276.17990728 2025-06-13,16:45:40.000,164,11004103,13165,0,1749833139,12827.039277769996,58.763591549999546,53276.22881712 2025-06-13,16:45:41.000,164,11004079,12965,0,1749833140,12827.133586110001,58.827033720001054,53276.27073984 2025-06-13,16:45:42.000,164,11004085,13085,0,1749833141,12827.019068839996,59.02440935999766,53276.28471408001 2025-06-13,16:45:43.000,164,11004087,12925,0,1749833142,12826.80350691999,59.09490065999853,53276.25676560001 2025-06-13,16:45:44.000,164,11004038,13285,0,1749833143,12826.574472379994,59.03850762000366,53276.242791360004 2025-06-13,16:45:45.000,164,11004069,13125,0,1749833144,12826.453218799994,58.98916371000087,53276.23580424001 2025-06-13,16:45:46.000,164,11004083,13165,0,1749833145,12826.439746179989,58.94686893000471,53276.33362392001 2025-06-13,16:45:47.000,164,11004081,13165,0,1749833146,12826.58120868999,58.93277066999872,53276.36855952 2025-06-13,16:45:48.000,164,11004130,12725,0,1749833147,12826.837188469995,58.98211458000151,53276.40349512001 2025-06-13,16:45:49.000,164,11004081,12925,0,1749833148,12827.180740279997,58.95391806000407,53276.49432768 2025-06-13,16:45:50.000,164,11004097,12925,0,1749833149,12827.524292089998,58.80588633000298,53276.55022464001 2025-06-13,16:45:51.000,164,11004095,13085,0,1749833150,12827.92173437999,58.819984590001695,53276.6759928 2025-06-13,16:45:52.000,164,11004085,13365,0,1749833151,12828.453902870002,58.97506545000215,53276.79477384 2025-06-13,16:45:53.000,164,11004091,12805,0,1749833152,12829.06017076999,59.14424457000132,53276.87861928001 2025-06-13,16:45:54.000,164,11004075,13125,0,1749833153,12829.626020809992,59.285227170003054,53276.99740032 2025-06-13,16:45:55.000,164,11004094,12885,0,1749833154,12830.070617269994,59.48965193999902,53277.19303968001 2025-06-13,16:45:56.000,164,11004064,13005,0,1749833155,12830.29965180999,59.66588019000483,53277.28387224 2025-06-13,16:45:57.000,164,11004105,13045,0,1749833156,12830.44785063,59.78571540000121,53277.381691919996 2025-06-13,16:45:58.000,164,11004130,12725,0,1749833157,12830.616258379996,59.7222732299997,53277.535408560005 2025-06-13,16:45:59.000,164,11004026,12925,0,1749833158,12830.872238160002,59.56719236999925,53277.73104792 2025-06-13,16:46:00.000,164,11004049,13085,0,1749833159,12831.155163179988,59.42620977000479,53277.870790320005 2025-06-13,16:46:01.000,164,11004081,12925,0,1749833160,12831.532396539995,59.36276760000328,53278.03149408001 2025-06-13,16:46:02.000,164,11004093,13325,0,1749833161,12832.003938239992,59.059655010001734,53278.19219784 2025-06-13,16:46:03.000,164,11004096,13125,0,1749833162,12832.691041859995,58.7847389400049,53278.36687584001 2025-06-13,16:46:04.000,164,11004098,12845,0,1749833163,12833.391618100002,58.74244416000147,53278.58347656001 2025-06-13,16:46:05.000,164,11004083,12805,0,1749833164,12833.930522899995,58.587363300001016,53278.779115920006 2025-06-13,16:46:06.000,164,11004067,12925,0,1749833165,12834.307756260001,58.39703679000377,53278.946806800006 2025-06-13,16:46:07.000,164,11004056,13045,0,1749833166,12834.523318179992,58.39703679000377,53279.14244616 2025-06-13,16:46:08.000,164,11004069,12925,0,1749833167,12834.563736039992,58.31244723000418,53279.24725296 2025-06-13,16:46:09.000,164,11004077,13125,0,1749833168,12834.637835449998,58.15736637000373,53279.41494384 2025-06-13,16:46:10.000,164,11004061,12885,0,1749833169,12834.536790799997,58.1150715900003,53279.55468624 2025-06-13,16:46:11.000,164,11004087,13125,0,1749833170,12834.402064599992,58.10802246000094,53279.69442864 2025-06-13,16:46:12.000,164,11004053,13085,0,1749833171,12834.24712947,58.002285510003276,53279.77128696 2025-06-13,16:46:13.000,164,11004051,12845,0,1749833172,12834.0652491,58.05162941999879,53279.89705512 2025-06-13,16:46:14.000,164,11004034,13205,0,1749833173,12833.98441338,58.227857670004596,53279.96692632 2025-06-13,16:46:15.000,164,11004047,12765,0,1749833174,12833.849687179994,58.411135050002486,53280.01583616 2025-06-13,16:46:16.000,164,11004112,13085,0,1749833175,12833.789060389994,58.636707210003806,53280.120642960006 2025-06-13,16:46:17.000,164,11004091,12965,0,1749833176,12833.88336873,58.93981979999808,53280.218462640005 2025-06-13,16:46:18.000,164,11004125,12965,0,1749833177,12833.89684134999,59.25703064999834,53280.288333840006 2025-06-13,16:46:19.000,164,11004055,12885,0,1749833178,12833.91705027999,59.419160639998154,53280.3442308 2025-06-13,16:46:20.000,164,11004080,12965,0,1749833179,12833.83621455999,59.5883397600046,53280.37217928 2025-06-13,16:46:21.000,164,11004093,12925,0,1749833180,12833.85642348999,59.856206700002076,53280.49096032 2025-06-13,16:46:22.000,164,11004084,12845,0,1749833181,12833.83621455999,60.17341755000234,53280.53288304 2025-06-13,16:46:23.000,164,11004085,12925,0,1749833182,12833.762115149999,60.554070570004114,53280.64467696001 2025-06-13,16:46:24.000,164,11004069,13045,0,1749833183,12833.81600562999,60.8853796800031,53280.73550952 2025-06-13,16:46:25.000,164,11004076,13085,0,1749833184,12833.849687179994,61.11800097000378,53280.7983936 2025-06-13,16:46:26.000,164,11004100,13005,0,1749833185,12833.85642348999,60.99816576000012,53280.819354960004 2025-06-13,16:46:27.000,164,11004062,13165,0,1749833186,12833.87663241999,60.48357927000325,53280.92416176 2025-06-13,16:46:28.000,164,11004095,12845,0,1749833187,12833.890105039995,60.03243495000061,53280.99403296 2025-06-13,16:46:29.000,164,11004095,13005,0,1749833188,12833.762115149999,59.78571540000121,53281.04992992001 2025-06-13,16:46:30.000,164,11004073,12965,0,1749833189,12833.613916329989,59.48965193999902,53281.08486552 2025-06-13,16:46:31.000,164,11004069,13245,0,1749833190,12833.418563339997,59.48965193999902,53281.105826880004 2025-06-13,16:46:32.000,164,11004103,12965,0,1749833191,12833.317518689997,59.59538889000396,53281.13377536 2025-06-13,16:46:33.000,164,11004078,12885,0,1749833192,12833.324254999992,59.57424149999861,53281.13377536 2025-06-13,16:46:34.000,164,11004055,13165,0,1749833193,12833.155847249996,59.38391499000136,53281.14774960001 2025-06-13,16:46:35.000,164,11004036,12925,0,1749833194,12832.74493234,59.38391499000136,53281.14774960001 2025-06-13,16:46:36.000,164,11004056,12925,0,1749833195,12832.172345990002,59.870304960000794,53281.0429428 2025-06-13,16:46:37.000,164,11004074,12925,0,1749833196,12831.51892391999,60.554070570004114,53280.9730716 2025-06-13,16:46:38.000,164,11004110,13045,0,1749833197,12830.878974469997,61.16029574999993,53280.889226160005 2025-06-13,16:46:39.000,164,11004101,12925,0,1749833198,12830.36027859999,61.780619190001744,53280.84730344 2025-06-13,16:46:40.000,164,11004146,13205,0,1749833199,12830.030199409994,62.534876099998655,53280.721535280005 2025-06-13,16:46:41.000,164,11004056,13165,0,1749833200,12829.828110109993,63.183396059997904,53280.69358680001 2025-06-13,16:46:42.000,164,11004092,13085,0,1749833201,12829.774219630002,63.59224560000439,53280.70756104 2025-06-13,16:46:43.000,164,11004095,13005,0,1749833202,12829.787692249993,63.810768629999075,53280.6586512 2025-06-13,16:46:44.000,164,11004072,12925,0,1749833203,12829.962836309998,63.90240731999802,53280.672625440006 2025-06-13,16:46:45.000,164,11004067,12925,0,1749833204,12830.17839822999,63.93765297000209,53280.7983936 2025-06-13,16:46:46.000,164,11004066,12765,0,1749833205,12830.353542289995,63.803719499999715,53280.84730344 2025-06-13,16:46:47.000,164,11004080,13165,0,1749833206,12830.48826849,63.41601734999858,53280.89621328 2025-06-13,16:46:48.000,164,11004095,12885,0,1749833207,12830.818347679997,63.12700302000303,53281.02896856001 2025-06-13,16:46:49.000,164,11004049,12965,0,1749833208,12831.215789969989,63.0847082399996,53281.07089128 2025-06-13,16:46:50.000,164,11004100,12845,0,1749833209,12831.53913284999,63.14110128000175,53281.16871096001 2025-06-13,16:46:51.000,164,11004082,12965,0,1749833210,12831.754694769996,63.07765911000024,53281.30146624 2025-06-13,16:46:52.000,164,11004089,12885,0,1749833211,12831.862475729991,62.97192216000258,53281.28749200001 2025-06-13,16:46:53.000,164,11004066,12925,0,1749833212,12831.60649595,62.92962737999915,53281.4272344 2025-06-13,16:46:54.000,164,11004113,12845,0,1749833213,12831.343779859999,62.767497389999335,53281.490118480004 2025-06-13,16:46:55.000,164,11004067,13125,0,1749833214,12831.202317349998,62.577170880002086,53281.57396392 2025-06-13,16:46:56.000,164,11004084,13045,0,1749833215,12831.161899489998,62.33750046000205,53281.636848 2025-06-13,16:46:57.000,164,11004102,13045,0,1749833216,12831.202317349998,62.006191350003064,53281.727680560005 2025-06-13,16:46:58.000,164,11004084,12885,0,1749833217,12831.310098309994,61.999142220003705,53281.76261616 2025-06-13,16:46:59.000,164,11004095,12805,0,1749833218,12831.54586916,61.900454399998125,53281.81851312001 2025-06-13,16:47:00.000,164,11004057,13205,0,1749833219,12831.855739419996,61.724226149999595,53281.944281280004 2025-06-13,16:47:01.000,164,11004083,13005,0,1749833220,12832.125191819992,61.61848920000193,53282.00017824 2025-06-13,16:47:02.000,164,11004070,12925,0,1749833221,12832.179082299997,61.81586483999854,53282.08402368001 2025-06-13,16:47:03.000,164,11004112,12885,0,1749833222,12832.246445399993,61.87930701000005,53282.14690776 2025-06-13,16:47:04.000,164,11004087,12965,0,1749833223,12832.448534699994,61.60439094000321,53282.25870168 2025-06-13,16:47:05.000,164,11004071,12885,0,1749833224,12832.67756923999,61.258983569998236,53282.38446984 2025-06-13,16:47:06.000,164,11004082,13045,0,1749833225,12832.953757949996,60.948821850004606,53282.53119936 2025-06-13,16:47:07.000,164,11004050,12925,0,1749833226,12833.223210349992,60.57521796000219,53282.60107056 2025-06-13,16:47:08.000,164,11004075,13045,0,1749833227,12833.472453820003,60.29325275999872,53282.71286448 2025-06-13,16:47:09.000,164,11004116,12965,0,1749833228,12833.620652639998,59.84915757000272,53282.831645520004 2025-06-13,16:47:10.000,164,11004084,12845,0,1749833229,12833.75537883999,59.48260280999966,53282.93645232 2025-06-13,16:47:11.000,164,11004133,12965,0,1749833230,12833.910313969995,59.5883397600046,53282.99234928001 2025-06-13,16:47:12.000,164,11004090,12845,0,1749833231,12834.17976636999,59.95489452000038,53283.13209168001 2025-06-13,16:47:13.000,164,11004096,12725,0,1749833232,12834.530054490002,60.41308797000238,53283.25785984001 2025-06-13,16:47:14.000,164,11004132,12925,0,1749833233,12834.927496779994,61.05455880000227,53283.39760224001 2025-06-13,16:47:15.000,164,11004086,12925,0,1749833234,12835.520292059991,61.759471800003666,53283.572280240005 2025-06-13,16:47:16.000,164,11004092,12845,0,1749833235,12836.348858189995,62.38684437000484,53283.68407416001 2025-06-13,16:47:17.000,164,11004118,12845,0,1749833236,12837.110061220003,62.943725639997865,53283.92862336001 2025-06-13,16:47:18.000,164,11004102,12965,0,1749833237,12837.72306543,63.52175430000352,53284.18714680001 2025-06-13,16:47:19.000,164,11004081,12725,0,1749833238,12838.470795839989,63.97289861999889,53284.31990208 2025-06-13,16:47:20.000,164,11004108,12925,0,1749833239,12839.144426840001,64.21961816999828,53284.55746416 2025-06-13,16:47:21.000,164,11004084,12725,0,1749833240,12839.824794149994,64.23371643000428,53284.8509232 2025-06-13,16:47:22.000,164,11004119,12925,0,1749833241,12840.417589429991,64.18437252000149,53285.08848528 2025-06-13,16:47:23.000,164,11004107,13125,0,1749833242,12841.064275189994,64.20551990999957,53285.38194432 2025-06-13,16:47:24.000,164,11004105,12885,0,1749833243,12841.751378809997,64.15617600000405,53285.60553216001 2025-06-13,16:47:25.000,164,11004070,13045,0,1749833244,12842.35091039999,64.04338991999975,53285.88501696 2025-06-13,16:47:26.000,164,11004138,13125,0,1749833245,12842.748352689996,64.0010951400036,53286.15751464001 2025-06-13,16:47:27.000,164,11004116,12965,0,1749833246,12843.145794980002,63.93060384000273,53286.374115360006 2025-06-13,16:47:28.000,164,11004091,13125,0,1749833247,12843.287257489988,63.83191602000443,53286.61866456 2025-06-13,16:47:29.000,164,11004070,12765,0,1749833248,12843.314202729998,63.846014280003146,53286.877188000006 2025-06-13,16:47:30.000,164,11004111,12925,0,1749833249,12843.192949149998,64.25486382000236,53287.17763416 2025-06-13,16:47:31.000,164,11004106,13045,0,1749833250,12843.071695569997,64.77649943999859,53287.4361576 2025-06-13,16:47:32.000,164,11004111,13085,0,1749833251,12842.997596159992,65.07256290000078,53287.70166816 2025-06-13,16:47:33.000,164,11004096,13165,0,1749833252,12842.977387229992,65.31928245000017,53287.93923024 2025-06-13,16:47:34.000,164,11004116,12965,0,1749833253,12842.849397339996,65.73518111999874,53288.218715040006 2025-06-13,16:47:35.000,164,11004117,12845,0,1749833254,12842.788770549996,66.22862022000481,53288.47025136 2025-06-13,16:47:36.000,164,11004087,13285,0,1749833255,12842.808979479996,66.64451889000338,53288.63794224 2025-06-13,16:47:37.000,164,11004096,13005,0,1749833256,12842.768561619996,66.79959975000384,53288.80563312 2025-06-13,16:47:38.000,164,11004114,12885,0,1749833257,12842.586681249995,66.83484540000063,53288.987298240005 2025-06-13,16:47:39.000,164,11004110,13005,0,1749833258,12842.33743778,66.87714018000406,53289.09210504 2025-06-13,16:47:40.000,164,11004081,13005,0,1749833259,12842.256602059999,66.91238583000086,53289.203898960004 2025-06-13,16:47:41.000,164,11004111,13285,0,1749833260,12842.121875859993,66.85599278999871,53289.36460272001 2025-06-13,16:47:42.000,164,11004133,12885,0,1749833261,12841.987149660003,66.63042063000466,53289.53229360001 2025-06-13,16:47:43.000,164,11004060,12805,0,1749833262,12841.697488329992,66.4471432499995,53289.672035999996 2025-06-13,16:47:44.000,164,11004106,13085,0,1749833263,12841.495399029991,66.24976761000289,53289.825752640005 2025-06-13,16:47:45.000,164,11004097,12885,0,1749833264,12841.27983711,65.80567241999961,53289.944533680005 2025-06-13,16:47:46.000,164,11004126,12765,0,1749833265,12841.124901979994,65.37567549000232,53290.01440488001 2025-06-13,16:47:47.000,164,11004092,13285,0,1749833266,12840.895867439998,64.83289248000074,53290.13318592001 2025-06-13,16:47:48.000,164,11004089,13085,0,1749833267,12840.532106699997,64.33945338000194,53290.23799272 2025-06-13,16:47:49.000,164,11004073,13045,0,1749833268,12840.2626543,64.0010951400036,53290.29388968 2025-06-13,16:47:50.000,164,11004120,12805,0,1749833269,12840.18181858,63.676835160003975,53290.328825280005 2025-06-13,16:47:51.000,164,11004083,12965,0,1749833270,12840.03361975999,63.232739970000694,53290.342799519996 2025-06-13,16:47:52.000,164,11004066,13165,0,1749833271,12839.95278403999,62.65471131000231,53290.4056836 2025-06-13,16:47:53.000,164,11004118,12645,0,1749833272,12839.838266769999,62.06963352000457,53290.44061920001 2025-06-13,16:47:54.000,164,11004133,13125,0,1749833273,12839.696804259998,61.491604859998915,53290.43363208 2025-06-13,16:47:55.000,164,11004117,12965,0,1749833274,12839.602495919993,60.93472358999861,53290.45459344 2025-06-13,16:47:56.000,164,11004059,12925,0,1749833275,12839.380197689992,60.441284489999816,53290.36376088 2025-06-13,16:47:57.000,164,11004111,12605,0,1749833276,12839.171372079996,59.89145234999887,53290.41965784001 2025-06-13,16:47:58.000,164,11004070,13165,0,1749833277,12838.645939899994,59.35571847000392,53290.29388968 2025-06-13,16:47:59.000,164,11004088,12965,0,1749833278,12838.019463069992,59.11604805000388,53290.20305712001 2025-06-13,16:48:00.000,164,11004110,13005,0,1749833279,12837.352568379989,58.95391806000407,53290.08427608001 2025-06-13,16:48:01.000,164,11004129,13165,0,1749833280,12836.571156419996,58.79178807000426,53289.91658520001 2025-06-13,16:48:02.000,164,11004101,13325,0,1749833281,12835.877316489998,58.62260894999781,53289.76985568001 2025-06-13,16:48:03.000,164,11004115,12805,0,1749833282,12835.33841168999,58.643756340003165,53289.61613904 2025-06-13,16:48:04.000,164,11004114,12925,0,1749833283,12834.887078919994,58.89047589000256,53289.44844816 2025-06-13,16:48:05.000,164,11004140,12765,0,1749833284,12834.772561649988,59.29227630000241,53289.31569288001 2025-06-13,16:48:06.000,164,11004130,13125,0,1749833285,12834.900551539999,59.637683670000115,53289.14800200001 2025-06-13,16:48:07.000,164,11004109,13125,0,1749833286,12835.089168219994,60.11702451000019,53288.987298240005 2025-06-13,16:48:08.000,164,11004141,13085,0,1749833287,12835.419247409991,60.561119700003474,53288.819607360005 2025-06-13,16:48:09.000,164,11004110,13005,0,1749833288,12835.614600399997,60.730298820002645,53288.67986496 2025-06-13,16:48:10.000,164,11004121,13045,0,1749833289,12835.742590289992,60.955870980003965,53288.58204528 2025-06-13,16:48:11.000,164,11004102,12925,0,1749833290,12835.863843869993,61.132099230002495,53288.49121272 2025-06-13,16:48:12.000,164,11004128,13285,0,1749833291,12835.958152209998,61.01226401999884,53288.35147032 2025-06-13,16:48:13.000,164,11004122,13245,0,1749833292,12835.991833759988,61.04046054000355,53288.26063776001 2025-06-13,16:48:14.000,164,11004082,12925,0,1749833293,12836.018778999998,61.21668879000208,53288.148843840005 2025-06-13,16:48:15.000,164,11004130,12845,0,1749833294,12835.985097449993,61.56209615999978,53288.10692112 2025-06-13,16:48:16.000,164,11004056,12965,0,1749833295,12835.971624829988,61.71012789000088,53288.03704992 2025-06-13,16:48:17.000,164,11004113,13045,0,1749833296,12835.803217079992,61.893405269998766,53288.04403704001 2025-06-13,16:48:18.000,164,11004103,13045,0,1749833297,12835.742590289992,62.20356698999967,53287.90429464001 2025-06-13,16:48:19.000,164,11004107,12965,0,1749833298,12835.688699810002,62.43618828000035,53287.932243120005 2025-06-13,16:48:20.000,164,11004109,12925,0,1749833299,12835.708908740002,62.48553219000314,53287.8903204 2025-06-13,16:48:21.000,164,11004113,13045,0,1749833300,12835.836898629997,62.358647850000125,53287.83442344001 2025-06-13,16:48:22.000,164,11004099,12925,0,1749833301,12836.025515309993,62.118977430000086,53287.8204492 2025-06-13,16:48:23.000,164,11004103,12965,0,1749833302,12836.29496770999,62.02733874000114,53287.80647496001 2025-06-13,16:48:24.000,164,11004084,12925,0,1749833303,12836.571156419996,61.97799482999835,53287.82743632001 2025-06-13,16:48:25.000,164,11004140,12965,0,1749833304,12836.907971920002,61.69602963000216,53287.82743632001 2025-06-13,16:48:26.000,164,11004101,12925,0,1749833305,12837.278468969998,61.258983569998236,53287.862371920004 2025-06-13,16:48:27.000,164,11004087,12885,0,1749833306,12837.59507553999,60.74439708000136,53287.91128176 2025-06-13,16:48:28.000,164,11004139,13045,0,1749833307,12837.898209489991,60.448333619999175,53287.94621736 2025-06-13,16:48:29.000,164,11004084,12805,0,1749833308,12838.255233919997,60.314400150004076,53288.01608856 2025-06-13,16:48:30.000,164,11004117,12965,0,1749833309,12838.470795839989,60.10997538000083,53288.051024160006 2025-06-13,16:48:31.000,164,11004093,13365,0,1749833310,12838.558367869999,59.99718930000381,53288.0649984 2025-06-13,16:48:32.000,164,11004055,13005,0,1749833311,12838.72003931,59.95489452000038,53288.099934000005 2025-06-13,16:48:33.000,164,11004093,12925,0,1749833312,12838.73351192999,59.905550610004866,53288.1348696 2025-06-13,16:48:34.000,164,11004120,12965,0,1749833313,12838.767193479995,59.97604190999846,53288.197753680004 2025-06-13,16:48:35.000,164,11004097,13205,0,1749833314,12838.95581015999,60.215712329998496,53288.26063776001 2025-06-13,16:48:36.000,164,11004089,13205,0,1749833315,12839.339779829992,60.60341447999963,53288.274612 2025-06-13,16:48:37.000,164,11004082,12925,0,1749833316,12839.595759609998,61.03341141000419,53288.42134152 2025-06-13,16:48:38.000,164,11004083,13045,0,1749833317,12839.811321529989,61.39291704000061,53288.50518696001 2025-06-13,16:48:39.000,164,11004099,13165,0,1749833318,12840.20202751,61.766520930003026,53288.70781344 2025-06-13,16:48:40.000,164,11004125,12725,0,1749833319,12840.572524559997,61.88635613999941,53288.79165888001 2025-06-13,16:48:41.000,164,11004096,12925,0,1749833320,12841.003648399994,61.8229139699979,53288.94537552 2025-06-13,16:48:42.000,164,11004104,12765,0,1749833321,12841.495399029991,61.73832440999831,53289.08511792 2025-06-13,16:48:43.000,164,11004093,13005,0,1749833322,12841.946731800002,61.65373484999873,53289.25979592 2025-06-13,16:48:44.000,164,11004140,12925,0,1749833323,12842.43848243,61.26603270000487,53289.490370880005 2025-06-13,16:48:45.000,164,11004118,12885,0,1749833324,12842.808979479996,60.75849534000008,53289.64408752 2025-06-13,16:48:46.000,164,11004096,13045,0,1749833325,12843.017805089992,60.24390885000321,53289.76985568001 2025-06-13,16:48:47.000,164,11004122,12965,0,1749833326,12842.990859849997,59.905550610004866,53289.944533680005 2025-06-13,16:48:48.000,164,11004088,12845,0,1749833327,12842.47890029,59.79981365999993,53290.07728896 2025-06-13,16:48:49.000,164,11004134,12925,0,1749833328,12841.906313940002,59.70112584000162,53290.05632760001 2025-06-13,16:48:50.000,164,11004142,13045,0,1749833329,12841.5425532,59.56719236999925,53290.08427608001 2025-06-13,16:48:51.000,164,11004147,13045,0,1749833330,12840.868922199988,59.55309411000053,53290.01440488001 2025-06-13,16:48:52.000,164,11004091,13005,0,1749833331,12840.17508226999,59.398013250000076,53290.03536624001 2025-06-13,16:48:53.000,164,11004075,12925,0,1749833332,12839.609232229988,59.31342369000049,53290.021392 2025-06-13,16:48:54.000,164,11004099,12965,0,1749833333,12839.366725070002,59.12309718000324,53290.00043064 2025-06-13,16:48:55.000,164,11004128,13085,0,1749833334,12839.211789939996,58.876377630003844,53289.91658520001 2025-06-13,16:48:56.000,164,11004141,13005,0,1749833335,12839.130954219996,58.74244416000147,53289.85370112 2025-06-13,16:48:57.000,164,11004112,12925,0,1749833336,12839.245471490001,58.53097025999887,53289.79081704 2025-06-13,16:48:58.000,164,11004104,12925,0,1749833337,12839.265680420001,58.28425070999947,53289.72094584001 2025-06-13,16:48:59.000,164,11004174,12765,0,1749833338,12839.272416729997,58.178513760001806,53289.706971600004 2025-06-13,16:49:00.000,164,11004081,13085,0,1749833339,12839.272416729997,58.31244723000418,53289.658061760005 2025-06-13,16:49:01.000,164,11004112,13045,0,1749833340,12839.225262560001,58.425233310001204,53289.48338376001 2025-06-13,16:49:02.000,164,11004087,12925,0,1749833341,12839.481242339993,58.38998766000441,53289.504345119996 2025-06-13,16:49:03.000,164,11004118,13085,0,1749833342,12839.663122709993,58.474577220003994,53289.36460272001 2025-06-13,16:49:04.000,164,11004157,13085,0,1749833343,12839.966256659995,58.7847389400049,53289.29473152001 2025-06-13,16:49:05.000,164,11004141,13005,0,1749833344,12840.12119179,59.34866934000456,53289.273770160005 2025-06-13,16:49:06.000,164,11004111,13285,0,1749833345,12840.148137029995,60.12407363999955,53289.24582168001 2025-06-13,16:49:07.000,164,11004140,12845,0,1749833346,12840.25591798999,60.730298820002645,53289.1829376 2025-06-13,16:49:08.000,164,11004080,12965,0,1749833347,12840.639887659992,61.15324662000057,53289.154989120005 2025-06-13,16:49:09.000,164,11004133,13125,0,1749833348,12841.097956739999,61.44931008000276,53289.224860320006 2025-06-13,16:49:10.000,164,11004086,12965,0,1749833349,12841.41456330999,61.8229139699979,53289.28075728 2025-06-13,16:49:11.000,164,11004101,13005,0,1749833350,12841.576234749991,62.140124819998164,53289.42049968 2025-06-13,16:49:12.000,164,11004091,12965,0,1749833351,12841.670543089996,62.10487917000137,53289.42049968 2025-06-13,16:49:13.000,164,11004107,13005,0,1749833352,12841.758115119992,61.829963100004534,53289.51133224001 2025-06-13,16:49:14.000,164,11004064,13085,0,1749833353,12841.812005599997,61.65373484999873,53289.609151920005 2025-06-13,16:49:15.000,164,11004109,13005,0,1749833354,12842.007358589988,61.547997900001064,53289.61613904 2025-06-13,16:49:16.000,164,11004075,13165,0,1749833355,12842.216184199999,61.357671390003816,53289.63011328001 2025-06-13,16:49:17.000,164,11004073,13085,0,1749833356,12842.148821099989,61.39996616999997,53289.61613904 2025-06-13,16:49:18.000,164,11004074,12765,0,1749833357,12841.899577629993,61.533899640002346,53289.658061760005 2025-06-13,16:49:19.000,164,11004056,13165,0,1749833358,12841.650334159996,61.547997900001064,53289.560242080006 2025-06-13,16:49:20.000,164,11004102,13205,0,1749833359,12841.45498116999,61.4775066000002,53289.504345119996 2025-06-13,16:49:21.000,164,11004078,12885,0,1749833360,12841.124901979994,61.484555729999556,53289.46242240001 2025-06-13,16:49:22.000,164,11004066,13125,0,1749833361,12840.862185889993,61.597341810003854,53289.441461040005 2025-06-13,16:49:23.000,164,11004107,13085,0,1749833362,12840.687041830002,61.64668571999937,53289.41351256001 2025-06-13,16:49:24.000,164,11004051,13165,0,1749833363,12840.774613859998,61.66078397999809,53289.490370880005 2025-06-13,16:49:25.000,164,11004062,12925,0,1749833364,12840.922812679994,61.71012789000088,53289.58819056 2025-06-13,16:49:26.000,164,11004053,13125,0,1749833365,12841.11816567,61.6889805000028,53289.609151920005 2025-06-13,16:49:27.000,164,11004076,13445,0,1749833366,12841.39435437999,61.780619190001744,53289.67902312001 2025-06-13,16:49:28.000,164,11004090,12685,0,1749833367,12841.744642500002,61.80881570999918,53289.78382992 2025-06-13,16:49:29.000,164,11004077,13205,0,1749833368,12841.919786559993,61.86520875000133,53289.825752640005 2025-06-13,16:49:30.000,164,11004096,12925,0,1749833369,12842.209447889989,61.88635613999941,53289.993443520005 2025-06-13,16:49:31.000,164,11004076,12885,0,1749833370,12842.57320862999,61.83701223000389,53290.07030184 2025-06-13,16:49:32.000,164,11004115,13045,0,1749833371,12843.199685459993,61.58324354999786,53290.15414728001 2025-06-13,16:49:33.000,164,11004033,12925,0,1749833372,12843.927206939996,61.082755319999706,53290.24497984 2025-06-13,16:49:34.000,164,11004058,13005,0,1749833373,12844.371803399998,60.70210229999793,53290.41267072 2025-06-13,16:49:35.000,164,11004068,13005,0,1749833374,12844.74903675999,60.23685972000385,53290.48254192 2025-06-13,16:49:36.000,164,11004044,12965,0,1749833375,12845.13974274,59.76456801000313,53290.60132296 2025-06-13,16:49:37.000,164,11004062,13125,0,1749833376,12845.550657649997,59.19358848000411,53290.75503960001 2025-06-13,16:49:38.000,164,11004065,12925,0,1749833377,12845.732538019998,58.93277066999872,53290.81792368 2025-06-13,16:49:39.000,164,11004076,12965,0,1749833378,12845.651702299998,58.869328500004485,53290.87382064001 2025-06-13,16:49:40.000,164,11004080,13045,0,1749833379,12845.247523699996,58.84818110999913,53290.91574336 2025-06-13,16:49:41.000,164,11004104,12965,0,1749833380,12844.91070819999,58.84113197999977,53290.89478200001 2025-06-13,16:49:42.000,164,11004103,13245,0,1749833381,12844.587365319989,59.0314584900043,53290.901769120006 2025-06-13,16:49:43.000,164,11004093,12925,0,1749833382,12844.149505169997,59.221785000001546,53290.880807760004 2025-06-13,16:49:44.000,164,11004090,13125,0,1749833383,12843.65101822999,59.412111509998795,53290.79696232 2025-06-13,16:49:45.000,164,11004069,13045,0,1749833384,12843.038014019992,59.77161714000249,53290.75503960001 2025-06-13,16:49:46.000,164,11004110,12885,0,1749833385,12842.209447889989,60.19456494000042,53290.64324568 2025-06-13,16:49:47.000,164,11004099,13365,0,1749833386,12841.623388920001,60.673905780000496,53290.63625856001 2025-06-13,16:49:48.000,164,11004094,13005,0,1749833387,12841.15184721999,61.30127835000167,53290.545426000004 2025-06-13,16:49:49.000,164,11004112,12885,0,1749833388,12840.713987069998,61.893405269998766,53290.45459344 2025-06-13,16:49:50.000,164,11004126,13005,0,1749833389,12840.30307216,62.20356698999967,53290.4056836 2025-06-13,16:49:51.000,164,11004107,12885,0,1749833390,12840.02014714,62.407991760002915,53290.35677376 2025-06-13,16:49:52.000,164,11004097,13125,0,1749833391,12839.95952035,62.541925229998014,53290.30786392 2025-06-13,16:49:53.000,164,11004097,12845,0,1749833392,12840.188554889995,62.415040890002274,53290.29388968 2025-06-13,16:49:54.000,164,11004090,12845,0,1749833393,12840.592733489997,61.87930701000005,53290.24497984 2025-06-13,16:49:55.000,164,11004115,12805,0,1749833394,12841.037329949999,61.27308183000423,53290.210044240004 2025-06-13,16:49:56.000,164,11004139,12645,0,1749833395,12841.48192641,60.857183159998385,53290.18908288 2025-06-13,16:49:57.000,164,11004145,13165,0,1749833396,12841.913050249997,60.38489144999767,53290.20305712001 2025-06-13,16:49:58.000,164,11004077,12885,0,1749833397,12842.37785564,59.95489452000038,53290.14716016 2025-06-13,16:49:59.000,164,11004049,12765,0,1749833398,12842.74161638,59.71522410000034,53290.14017304 2025-06-13,16:50:00.000,164,11004087,13245,0,1749833399,12843.064959260002,59.419160639998154,53290.08427608001 2025-06-13,16:50:01.000,164,11004075,13005,0,1749833400,12843.166003910002,59.12309718000324,53290.07728896 2025-06-13,16:50:02.000,164,11004079,12885,0,1749833401,12843.044750330002,58.80588633000298,53289.97248216 2025-06-13,16:50:03.000,164,11004079,12925,0,1749833402,12842.782034240001,58.34064375000162,53289.88863672001 2025-06-13,16:50:04.000,164,11004086,12845,0,1749833403,12842.47890029,58.16441550000309,53289.76286856 2025-06-13,16:50:05.000,164,11004087,12765,0,1749833404,12841.919786559993,58.31244723000418,53289.65107464001 2025-06-13,16:50:06.000,164,11004095,12765,0,1749833405,12841.306782349995,58.44638069999928,53289.504345119996 2025-06-13,16:50:07.000,164,11004085,12925,0,1749833406,12840.619678729992,58.467528090004635,53289.31569288001 2025-06-13,16:50:08.000,164,11004051,12965,0,1749833407,12840.208763819996,58.60851068999909,53289.19691184001 2025-06-13,16:50:09.000,164,11004114,13005,0,1749833408,12839.750694739989,59.0314584900043,53289.0431952 2025-06-13,16:50:10.000,164,11004112,12885,0,1749833409,12839.487978650002,59.65883105999819,53288.96633688 2025-06-13,16:50:11.000,164,11004120,13005,0,1749833410,12839.521660199993,60.30735102000472,53288.95934976001 2025-06-13,16:50:12.000,164,11004085,13125,0,1749833411,12839.622704849993,60.913576200000534,53288.938388400005 2025-06-13,16:50:13.000,164,11004112,12925,0,1749833412,12839.797848909999,61.4422609500034,53288.95236264 2025-06-13,16:50:14.000,164,11004065,12925,0,1749833413,12840.24244537,61.96389656999963,53288.91742704 2025-06-13,16:50:15.000,164,11004090,12925,0,1749833414,12840.761141239993,62.238812640003744,53288.938388400005 2025-06-13,16:50:16.000,164,11004108,13085,0,1749833415,12841.27310079999,62.3797952399982,53288.95934976001 2025-06-13,16:50:17.000,164,11004043,12925,0,1749833416,12841.616652609991,62.47143393000442,53289.01524672 2025-06-13,16:50:18.000,164,11004069,13125,0,1749833417,12841.751378809997,62.21061611999903,53289.02223384 2025-06-13,16:50:19.000,164,11004089,12805,0,1749833418,12841.825478220002,61.91455266000412,53288.91742704 2025-06-13,16:50:20.000,164,11004099,12845,0,1749833419,12841.872632389997,61.70307876000152,53288.95934976001 2025-06-13,16:50:21.000,164,11004055,13085,0,1749833420,12842.034303829998,61.45635921000212,53288.938388400005 2025-06-13,16:50:22.000,164,11004076,12845,0,1749833421,12842.182502649994,61.16734487999929,53288.98031112001 2025-06-13,16:50:23.000,164,11004054,13285,0,1749833422,12842.344174089994,61.02636228000483,53289.036208080004 2025-06-13,16:50:24.000,164,11004101,12725,0,1749833423,12842.51931815,60.913576200000534,53289.036208080004 2025-06-13,16:50:25.000,164,11004076,12885,0,1749833424,12842.788770549996,60.673905780000496,53289.02223384 2025-06-13,16:50:26.000,164,11004106,12965,0,1749833425,12843.206421770003,60.53292317999876,53289.13402776 2025-06-13,16:50:27.000,164,11004116,13325,0,1749833426,12843.448928929989,60.58931622000091,53289.1829376 2025-06-13,16:50:28.000,164,11004125,12925,0,1749833427,12843.805953359995,60.57521796000219,53289.23184744 2025-06-13,16:50:29.000,164,11004093,12965,0,1749833428,12844.082142070001,60.43423536000046,53289.30870576 2025-06-13,16:50:30.000,164,11004088,13005,0,1749833429,12844.243813510002,60.215712329998496,53289.38556408001 2025-06-13,16:50:31.000,164,11004096,12885,0,1749833430,12844.418957569993,59.9337471300023,53289.490370880005 2025-06-13,16:50:32.000,164,11004109,13005,0,1749833431,12844.560420079993,59.77161714000249,53289.6371004 2025-06-13,16:50:33.000,164,11004117,12925,0,1749833432,12844.641255799994,59.694076710002264,53289.65107464001 2025-06-13,16:50:34.000,164,11004075,13245,0,1749833433,12844.607574249989,59.694076710002264,53289.69998448001 2025-06-13,16:50:35.000,164,11004071,12925,0,1749833434,12844.607574249989,59.856206700002076,53289.73492008 2025-06-13,16:50:36.000,164,11004103,13005,0,1749833435,12844.553683769998,60.00423843000317,53289.76286856 2025-06-13,16:50:37.000,164,11004101,12845,0,1749833436,12844.513265909998,60.19456494000042,53289.76286856 2025-06-13,16:50:38.000,164,11004088,13005,0,1749833437,12844.580629009994,60.51882492000004,53289.81876552001 2025-06-13,16:50:39.000,164,11004093,12965,0,1749833438,12844.661464729994,60.786691860004794,53289.874662480004 2025-06-13,16:50:40.000,164,11004099,12925,0,1749833439,12844.83660879,61.02636228000483,53289.93754656001 2025-06-13,16:50:41.000,164,11004093,12965,0,1749833440,12845.1801606,61.15324662000057,53290.042353360004 2025-06-13,16:50:42.000,164,11004089,13165,0,1749833441,12845.739274329993,61.06160793000163,53290.16812152 2025-06-13,16:50:43.000,164,11004137,12925,0,1749833442,12846.594785699992,60.913576200000534,53290.32183816001 2025-06-13,16:50:44.000,164,11004063,13005,0,1749833443,12847.57828696,60.79374099000415,53290.43363208 2025-06-13,16:50:45.000,164,11004110,13045,0,1749833444,12848.521370359995,60.61046360999899,53290.6502328 2025-06-13,16:50:46.000,164,11004094,12725,0,1749833445,12849.269100769998,60.30735102000472,53290.831897920005 2025-06-13,16:50:47.000,164,11004171,13085,0,1749833446,12849.781060329995,60.12407363999955,53291.02753728 2025-06-13,16:50:48.000,164,11004097,13005,0,1749833447,12850.266074649997,59.67292932000419,53291.18125392 2025-06-13,16:50:49.000,164,11004098,12925,0,1749833448,12850.575944909993,59.221785000001546,53291.37689328001 2025-06-13,16:50:50.000,164,11004096,13125,0,1749833449,12850.811715759999,58.69310024999868,53291.50964856 2025-06-13,16:50:51.000,164,11004123,13165,0,1749833450,12851.00706874999,58.1150715900003,53291.64240384001 2025-06-13,16:50:52.000,164,11004062,13045,0,1749833451,12851.04748660999,57.51589554000384,53291.75419776 2025-06-13,16:50:53.000,164,11004120,13285,0,1749833452,12850.703934799989,57.085898609999276,53291.79612048 2025-06-13,16:50:54.000,164,11004105,12925,0,1749833453,12850.326701439997,56.89557210000203,53291.8031076 2025-06-13,16:50:55.000,164,11004122,13125,0,1749833454,12849.97641332,57.05065296000248,53291.85201744 2025-06-13,16:50:56.000,164,11004118,13285,0,1749833455,12849.64633412999,57.17048816999886,53291.85900456001 2025-06-13,16:50:57.000,164,11004126,13085,0,1749833456,12849.424035899989,57.30442164000124,53291.8031076 2025-06-13,16:50:58.000,164,11004110,13245,0,1749833457,12849.302782319988,57.64277987999958,53291.82406896 2025-06-13,16:50:59.000,164,11004131,12965,0,1749833458,12849.471190069999,57.91064682000433,53291.886953040004 2025-06-13,16:51:00.000,164,11004109,13245,0,1749833459,12849.639597819994,58.27720158000011,53291.91490152 2025-06-13,16:51:01.000,164,11004092,13205,0,1749833460,12849.85515974,58.84113197999977,53291.935862880004 2025-06-13,16:51:02.000,164,11004101,13085,0,1749833461,12850.239129410002,59.30637456000113,53292.054643920004 2025-06-13,16:51:03.000,164,11004132,13005,0,1749833462,12850.771297899999,59.65883105999819,53292.1873992 2025-06-13,16:51:04.000,164,11004073,13045,0,1749833463,12851.552709859992,59.9337471300023,53292.26425752001 2025-06-13,16:51:05.000,164,11004133,13005,0,1749833464,12852.502529569996,60.01128756000253,53292.42496128 2025-06-13,16:51:06.000,164,11004104,13205,0,1749833465,12853.337832009995,60.102926250001474,53292.58566504 2025-06-13,16:51:07.000,164,11004114,12885,0,1749833466,12853.991254079992,60.23685972000385,53292.76733016001 2025-06-13,16:51:08.000,164,11004108,13165,0,1749833467,12854.53015888,60.30735102000472,53292.92803392 2025-06-13,16:51:09.000,164,11004098,12845,0,1749833468,12854.880446999996,60.5258740499994,53293.07476344001 2025-06-13,16:51:10.000,164,11004114,12925,0,1749833469,12855.143163089997,60.61046360999899,53293.22149296001 2025-06-13,16:51:11.000,164,11004122,12925,0,1749833470,12855.304834529998,60.680954909999855,53293.33328688 2025-06-13,16:51:12.000,164,11004086,13205,0,1749833471,12855.351988699993,60.64570926000306,53293.445080800004 2025-06-13,16:51:13.000,164,11004115,13125,0,1749833472,12855.149899399992,60.60341447999963,53293.59879744 2025-06-13,16:51:14.000,164,11004104,12845,0,1749833473,12855.109481539992,60.70915143000457,53293.65469440001 2025-06-13,16:51:15.000,164,11004122,12965,0,1749833474,12855.089272609992,60.82193751000159,53293.74552696001 2025-06-13,16:51:16.000,164,11004099,12925,0,1749833475,12855.257680360002,61.02636228000483,53293.8293724 2025-06-13,16:51:17.000,164,11004119,13245,0,1749833476,12855.365461319998,61.195541400004004,53293.84334664001 2025-06-13,16:51:18.000,164,11004132,12845,0,1749833477,12855.358725009988,61.41406442999869,53293.81539816 2025-06-13,16:51:19.000,164,11004106,13125,0,1749833478,12855.345252389998,61.766520930003026,53293.85732088 2025-06-13,16:51:20.000,164,11004103,13085,0,1749833479,12855.176844640002,61.98504395999771,53293.87828224 2025-06-13,16:51:21.000,164,11004131,12925,0,1749833480,12854.981491649996,62.05553525999858,53293.801423920006 2025-06-13,16:51:22.000,164,11004063,13045,0,1749833481,12854.83329283,62.1471739500048,53293.8293724 2025-06-13,16:51:23.000,164,11004112,12925,0,1749833482,12854.860238069996,62.04143699999986,53293.752514080006 2025-06-13,16:51:24.000,164,11004100,12965,0,1749833483,12854.860238069996,62.02733874000114,53293.78744968 2025-06-13,16:51:25.000,164,11004098,13125,0,1749833484,12854.779402349996,62.04848612999922,53293.780462560004 2025-06-13,16:51:26.000,164,11004092,13085,0,1749833485,12854.65141246,62.02733874000114,53293.780462560004 2025-06-13,16:51:27.000,164,11004099,13005,0,1749833486,12854.71203925,62.07668265000393,53293.84334664001 2025-06-13,16:51:28.000,164,11004098,12845,0,1749833487,12854.76592972999,62.09783004000201,53293.80841104 2025-06-13,16:51:29.000,164,11004108,12925,0,1749833488,12854.64467614999,62.04848612999922,53293.81539816 2025-06-13,16:51:30.000,164,11004087,12965,0,1749833489,12854.395432679994,61.999142220003705,53293.85732088 2025-06-13,16:51:31.000,164,11004062,12925,0,1749833490,12854.112507659993,61.97094569999899,53293.9341792 2025-06-13,16:51:32.000,164,11004100,12885,0,1749833491,12853.762219539996,61.87225788000069,53293.87129512001 2025-06-13,16:51:33.000,164,11004071,13325,0,1749833492,12853.41193142,61.83701223000389,53293.88526936 2025-06-13,16:51:34.000,164,11004103,13005,0,1749833493,12853.068379609998,61.85111049000261,53293.81539816 2025-06-13,16:51:35.000,164,11004177,12925,0,1749833494,12852.738300420002,61.97799482999835,53293.82238528001 2025-06-13,16:51:36.000,164,11004051,13285,0,1749833495,12852.47558433,62.415040890002274,53293.79443680001 2025-06-13,16:51:37.000,164,11004102,12965,0,1749833496,12852.28696764999,62.55602349000401,53293.71757848 2025-06-13,16:51:38.000,164,11004130,13125,0,1749833497,12852.18592299999,62.47143393000442,53293.70360424001 2025-06-13,16:51:39.000,164,11004111,12925,0,1749833498,12852.06466941999,62.33750046000205,53293.57084896 2025-06-13,16:51:40.000,164,11004094,13125,0,1749833499,12851.956888459994,62.20356698999967,53293.54290048 2025-06-13,16:51:41.000,164,11004068,13445,0,1749833500,12851.842371189989,62.11192830000073,53293.49399064 2025-06-13,16:51:42.000,164,11004124,13085,0,1749833501,12851.889525359999,61.97094569999899,53293.50097776 2025-06-13,16:51:43.000,164,11004058,12845,0,1749833502,12852.138768829995,61.97094569999899,53293.4800164 2025-06-13,16:51:44.000,164,11004046,13325,0,1749833503,12852.219604549995,62.06258438999794,53293.41014520001 2025-06-13,16:51:45.000,164,11004081,13045,0,1749833504,12852.26675871999,61.98504395999771,53293.43110656 2025-06-13,16:51:46.000,164,11004121,13165,0,1749833505,12852.280231339995,61.724226149999595,53293.417132320006 2025-06-13,16:51:47.000,164,11004114,13285,0,1749833506,12852.401484919996,61.51980138000363,53293.34027400001 2025-06-13,16:51:48.000,164,11004107,12925,0,1749833507,12852.40822122999,61.29422922000231,53293.445080800004 2025-06-13,16:51:49.000,164,11004094,13005,0,1749833508,12852.47558433,61.20963966000272,53293.42411944 2025-06-13,16:51:50.000,164,11004124,13125,0,1749833509,12852.623783149997,61.11095184000442,53293.35424824 2025-06-13,16:51:51.000,164,11004122,13125,0,1749833510,12852.866290309998,61.02636228000483,53293.466042160006 2025-06-13,16:51:52.000,164,11004134,12925,0,1749833511,12853.236787359994,60.962920110003324,53293.4800164 2025-06-13,16:51:53.000,164,11004097,12965,0,1749833512,12853.61402072,60.99816576000012,53293.52193912 2025-06-13,16:51:54.000,164,11004112,13205,0,1749833513,12853.890209429992,61.01226401999884,53293.60578456001 2025-06-13,16:51:55.000,164,11004098,12885,0,1749833514,12854.085562419998,60.96996924000268,53293.71059136 2025-06-13,16:51:56.000,164,11004064,13085,0,1749833515,12854.456059469994,60.99111663000076,53293.78744968 2025-06-13,16:51:57.000,164,11004097,12965,0,1749833516,12854.846765449991,60.955870980003965,53293.89225648001 2025-06-13,16:51:58.000,164,11004064,13085,0,1749833517,12855.284625599998,60.955870980003965,53294.0040504 2025-06-13,16:51:59.000,164,11004039,12885,0,1749833518,12855.695540509994,60.730298820002645,53294.08090872001 2025-06-13,16:52:00.000,164,11004079,13045,0,1749833519,12855.97172922,60.29325275999872,53294.213664 2025-06-13,16:52:01.000,164,11004047,13085,0,1749833520,12856.099719109996,59.820961049998004,53294.255586720006 2025-06-13,16:52:02.000,164,11004073,12925,0,1749833521,12856.039092319996,59.60243802000332,53294.36039352 2025-06-13,16:52:03.000,164,11004113,13165,0,1749833522,12855.85047564,59.517848460003734,53294.40930336 2025-06-13,16:52:04.000,164,11004059,13125,0,1749833523,12855.634913719994,59.278178040003695,53294.402316240004 2025-06-13,16:52:05.000,164,11004102,13245,0,1749833524,12855.459769659989,59.08785152999917,53294.50013592 2025-06-13,16:52:06.000,164,11004120,13165,0,1749833525,12855.264416669997,59.003261969999585,53294.51411016001 2025-06-13,16:52:07.000,164,11004019,13285,0,1749833526,12855.075799990002,59.0173602299983,53294.47917456 2025-06-13,16:52:08.000,164,11004044,13085,0,1749833527,12854.954546410001,59.03850762000366,53294.54904576 2025-06-13,16:52:09.000,164,11004097,12965,0,1749833528,12854.994964270001,59.09490065999853,53294.5979556 2025-06-13,16:52:10.000,164,11004084,12925,0,1749833529,12855.223998809997,59.11604805000388,53294.63289120001 2025-06-13,16:52:11.000,164,11004092,12925,0,1749833530,12855.560814309989,58.996212840000226,53294.68180104001 2025-06-13,16:52:12.000,164,11004063,13085,0,1749833531,12856.03235601,58.89047589000256,53294.82154344 2025-06-13,16:52:13.000,164,11004120,13245,0,1749833532,12856.450007229992,58.98211458000151,53294.856479040005 2025-06-13,16:52:14.000,164,11004081,13005,0,1749833533,12856.766613799999,58.869328500004485,53294.98923432 2025-06-13,16:52:15.000,164,11004070,13125,0,1749833534,12857.11016561,58.79178807000426,53295.05910552 2025-06-13,16:52:16.000,164,11004091,12925,0,1749833535,12857.460453729997,58.62260894999781,53295.142950960006 2025-06-13,16:52:17.000,164,11004104,13045,0,1749833536,12857.682751959997,58.467528090004635,53295.16391232001 2025-06-13,16:52:18.000,164,11004103,13285,0,1749833537,12857.676015650002,58.07277681000414,53295.240770640004 2025-06-13,16:52:19.000,164,11004074,13005,0,1749833538,12857.601916239997,57.494748149998486,53295.21282216001 2025-06-13,16:52:20.000,164,11004103,12965,0,1749833539,12857.460453729997,57.01540730999841,53295.23378352001 2025-06-13,16:52:21.000,164,11004069,13085,0,1749833540,12857.238155499996,56.789835150004365,53295.28269336001 2025-06-13,16:52:22.000,164,11004135,12885,0,1749833541,12856.699250699989,56.684098199999426,53295.20583504 2025-06-13,16:52:23.000,164,11004091,13125,0,1749833542,12855.998674459996,56.564262990003044,53295.13596384001 2025-06-13,16:52:24.000,164,11004044,13045,0,1749833543,12855.486714899998,56.39508387000387,53295.06609264001 2025-06-13,16:52:25.000,164,11004111,13245,0,1749833544,12854.846765449991,56.41623126000195,53294.926350240006 2025-06-13,16:52:26.000,164,11004100,13165,0,1749833545,12854.274179099993,56.61360689999856,53294.786607840004 2025-06-13,16:52:27.000,164,11004105,12925,0,1749833546,12853.937363600002,56.923768619999464,53294.639878320006 2025-06-13,16:52:28.000,164,11004069,13125,0,1749833547,12853.755483230001,57.198684690003574,53294.51411016001 2025-06-13,16:52:29.000,164,11004079,12925,0,1749833548,12853.51297607,57.28327425000316,53294.36738064 2025-06-13,16:52:30.000,164,11004103,13165,0,1749833549,12853.337832009995,57.431305980004254,53294.283535200004 2025-06-13,16:52:31.000,164,11004117,12925,0,1749833550,12853.31088677,57.57228857999871,53294.1437928 2025-06-13,16:52:32.000,164,11004088,13205,0,1749833551,12853.38498617999,57.71327118000045,53294.08090872001 2025-06-13,16:52:33.000,164,11004059,13005,0,1749833552,12853.55339393,57.91769595000369,53293.99007616001 2025-06-13,16:52:34.000,164,11004070,13125,0,1749833553,12853.816110020001,57.89654855999834,53293.920204960006 2025-06-13,16:52:35.000,164,11004066,13125,0,1749833554,12853.957572530002,57.79786074000003,53293.920204960006 2025-06-13,16:52:36.000,164,11004084,12925,0,1749833555,12853.957572530002,57.501797279997845,53293.864308 2025-06-13,16:52:37.000,164,11004101,13005,0,1749833556,12853.836318950001,57.07884947999992,53293.84334664001 2025-06-13,16:52:38.000,164,11004079,13285,0,1749833557,12853.748746919991,56.70524559000478,53293.78744968 2025-06-13,16:52:39.000,164,11004066,12965,0,1749833558,12853.65443858,56.500820820001536,53293.801423920006 2025-06-13,16:52:40.000,164,11004074,13005,0,1749833559,12853.38498617999,56.43737865000003,53293.68963 2025-06-13,16:52:41.000,164,11004039,12925,0,1749833560,12853.075115919994,56.500820820001536,53293.682642880005 2025-06-13,16:52:42.000,164,11004030,13365,0,1749833561,12852.785454589997,56.4726243000041,53293.64770728 2025-06-13,16:52:43.000,164,11004062,13005,0,1749833562,12852.556420050001,56.331641700002365,53293.563861840004 2025-06-13,16:52:44.000,164,11004072,12965,0,1749833563,12852.421693849996,56.148364320004475,53293.50097776 2025-06-13,16:52:45.000,164,11004032,13005,0,1749833564,12852.300440269995,56.056725629998255,53293.417132320006 2025-06-13,16:52:46.000,164,11003999,13125,0,1749833565,12852.15224145,55.929841290002514,53293.3752096 2025-06-13,16:52:47.000,164,11004039,13165,0,1749833566,12852.12529620999,55.83820260000357,53293.347261120005 2025-06-13,16:52:48.000,164,11004117,13005,0,1749833567,12852.030987869999,55.81000607999886,53293.277389920004 2025-06-13,16:52:49.000,164,11004068,13165,0,1749833568,12851.936679529994,55.78885869000078,53293.277389920004 2025-06-13,16:52:50.000,164,11004086,12885,0,1749833569,12851.923206909989,55.71836738999991,53293.21450584 2025-06-13,16:52:51.000,164,11004105,13125,0,1749833570,12851.876052739994,55.817055209998216,53293.18655736 2025-06-13,16:52:52.000,164,11004080,12885,0,1749833571,12851.734590229993,55.88754650999908,53293.14463464 2025-06-13,16:52:53.000,164,11004060,13005,0,1749833572,12851.667227129998,55.78180956000142,53293.12367328001 2025-06-13,16:52:54.000,164,11004054,12965,0,1749833573,12851.552709859992,55.753613040003984,53293.109699040004 2025-06-13,16:52:55.000,164,11004035,12885,0,1749833574,12851.404511039997,55.94393955000123,53293.10271192001 2025-06-13,16:52:56.000,164,11004074,12845,0,1749833575,12851.1754765,56.29639604999829,53293.08873768 2025-06-13,16:52:57.000,164,11004028,13365,0,1749833576,12851.000332439995,56.684098199999426,53293.06777632 2025-06-13,16:52:58.000,164,11004078,13005,0,1749833577,12851.00706874999,56.98016166000161,53293.05380208001 2025-06-13,16:52:59.000,164,11004058,12925,0,1749833578,12851.19568543,57.318519899999956,53293.081750560006 2025-06-13,16:53:00.000,164,11004062,12765,0,1749833579,12851.572918789992,57.70622205000109,53293.05380208001 2025-06-13,16:53:01.000,164,11004060,13045,0,1749833580,12852.017515249994,58.016383770001994,53293.04681496 2025-06-13,16:53:02.000,164,11004118,12925,0,1749833581,12852.677673630002,58.12212071999966,53293.0957248 2025-06-13,16:53:03.000,164,11004055,13165,0,1749833582,12853.35130463,58.05162941999879,53293.10271192001 2025-06-13,16:53:04.000,164,11004046,13085,0,1749833583,12853.896945740002,57.840155520003464,53293.24245432001 2025-06-13,16:53:05.000,164,11004041,13045,0,1749833584,12854.274179099993,57.607534230002784,53293.27040280001 2025-06-13,16:53:06.000,164,11004136,12925,0,1749833585,12854.48300470999,57.23393034000037,53293.35424824 2025-06-13,16:53:07.000,164,11004024,13165,0,1749833586,12854.557104119995,56.87442471000395,53293.445080800004 2025-06-13,16:53:08.000,164,11004090,13125,0,1749833587,12854.54363149999,56.451476909998746,53293.35424824 2025-06-13,16:53:09.000,164,11004045,13125,0,1749833588,12854.355014819994,55.98623433000466,53293.45905504001 2025-06-13,16:53:10.000,164,11004096,12845,0,1749833589,12853.937363600002,55.513942620003945,53293.396170960004 2025-06-13,16:53:11.000,164,11004087,12885,0,1749833590,12853.459085589995,55.20378090000304,53293.34027400001 2025-06-13,16:53:12.000,164,11004079,12965,0,1749833591,12852.994280199993,55.16148611999961,53293.31931264001 2025-06-13,16:53:13.000,164,11004055,13045,0,1749833592,12852.529474809991,55.239026549999835,53293.24245432001 2025-06-13,16:53:14.000,164,11004072,13005,0,1749833593,12852.2532861,55.47869696999987,53293.12367328001 2025-06-13,16:53:15.000,164,11004079,13205,0,1749833594,12852.14550513999,55.7677113000027,53292.97694376 2025-06-13,16:53:16.000,164,11004052,13205,0,1749833595,12852.26675871999,56.148364320004475,53292.87213696 2025-06-13,16:53:17.000,164,11004104,13125,0,1749833596,12852.482320639996,56.62770516000455,53292.795278640006 2025-06-13,16:53:18.000,164,11004140,13045,0,1749833597,12852.940389719988,57.135242520002066,53292.73938168001 2025-06-13,16:53:19.000,164,11004087,12885,0,1749833598,12853.640965959996,57.70622205000109,53292.69047184 2025-06-13,16:53:20.000,164,11004076,13285,0,1749833599,12854.44258684999,58.29129983999883,53292.69745896001 2025-06-13,16:53:21.000,164,11004093,13165,0,1749833600,12855.277889290002,58.827033720001054,53292.578677920006 2025-06-13,16:53:22.000,164,11004043,12805,0,1749833601,12856.066037559991,59.20063761000347,53292.64854912001 2025-06-13,16:53:23.000,164,11004103,13245,0,1749833602,12856.793559039994,59.36981673000264,53292.7114332 2025-06-13,16:53:24.000,164,11004077,12925,0,1749833603,12857.467190039992,59.09490065999853,53292.75335592 2025-06-13,16:53:25.000,164,11004122,13085,0,1749833604,12857.884841259998,58.74244416000147,53292.73938168001 2025-06-13,16:53:26.000,164,11004113,13285,0,1749833605,12858.194711519995,58.56621591000294,53292.8511756 2025-06-13,16:53:27.000,164,11004110,13005,0,1749833606,12858.30249247999,58.6719528600006,53292.8511756 2025-06-13,16:53:28.000,164,11004089,12925,0,1749833607,12858.295756169995,58.770640679998905,53292.81624000001 2025-06-13,16:53:29.000,164,11004081,12925,0,1749833608,12858.275547239995,58.996212840000226,53292.83720136001 2025-06-13,16:53:30.000,164,11004080,12845,0,1749833609,12858.14755735,59.235883260000264,53292.893098320004 2025-06-13,16:53:31.000,164,11004096,13365,0,1749833610,12858.019567459989,59.510799330004374,53292.78829152001 2025-06-13,16:53:32.000,164,11004124,12925,0,1749833611,12857.898313879989,59.856206700002076,53292.81624000001 2025-06-13,16:53:33.000,164,11004063,12965,0,1749833612,12857.729906129993,60.081778860003396,53292.774317280004 2025-06-13,16:53:34.000,164,11004078,13085,0,1749833613,12857.601916239997,60.497677530001965,53292.725407440004 2025-06-13,16:53:35.000,164,11004086,12965,0,1749833614,12857.662543029997,60.87833055000374,53292.65553624 2025-06-13,16:53:36.000,164,11004092,13285,0,1749833615,12857.965676979999,61.30127835000167,53292.62060064001 2025-06-13,16:53:37.000,164,11004066,13205,0,1749833616,12858.275547239995,61.81586483999854,53292.66252336 2025-06-13,16:53:38.000,164,11004080,12965,0,1749833617,12858.625835359991,62.25996003000182,53292.64854912001 2025-06-13,16:53:39.000,164,11004107,13165,0,1749833618,12859.104113369998,62.64766218000295,53292.641562 2025-06-13,16:53:40.000,164,11004057,13165,0,1749833619,12859.434192559995,63.00716780999937,53292.69745896001 2025-06-13,16:53:41.000,164,11004097,13125,0,1749833620,12859.932679500002,63.0847082399996,53292.69047184 2025-06-13,16:53:42.000,164,11004134,13085,0,1749833621,12860.323385479998,62.89438173000235,53292.795278640006 2025-06-13,16:53:43.000,164,11004073,13005,0,1749833622,12860.62651943,62.47848306000378,53292.795278640006 2025-06-13,16:53:44.000,164,11004095,13285,0,1749833623,12860.82187241999,62.19651786000031,53292.844188480005 2025-06-13,16:53:45.000,164,11004091,13005,0,1749833624,12860.835345039995,62.006191350003064,53292.844188480005 2025-06-13,16:53:46.000,164,11004089,13045,0,1749833625,12860.754509319995,61.533899640002346,53292.844188480005 2025-06-13,16:53:47.000,164,11004090,13045,0,1749833626,12860.64672836,60.850134029999026,53292.844188480005 2025-06-13,16:53:48.000,164,11004045,12965,0,1749833627,12860.471584299994,60.17341755000234,53292.71842032001 2025-06-13,16:53:49.000,164,11004120,12765,0,1749833628,12860.222340829998,59.55309411000053,53292.66252336 2025-06-13,16:53:50.000,164,11004119,12845,0,1749833629,12859.878789019996,59.14424457000132,53292.54374232 2025-06-13,16:53:51.000,164,11004091,13045,0,1749833630,12859.535237209995,58.70719851000467,53292.390025680004 2025-06-13,16:53:52.000,164,11004109,13085,0,1749833631,12859.31967528999,58.143268109997734,53292.30618024 2025-06-13,16:53:53.000,164,11004103,13045,0,1749833632,12859.33988421999,57.64277987999958,53292.02669544001 2025-06-13,16:53:54.000,164,11004041,12925,0,1749833633,12859.616072929995,57.318519899999956,53291.94983712001 2025-06-13,16:53:55.000,164,11004060,13205,0,1749833634,12859.946152119992,57.1634390399995,53291.78214624001 2025-06-13,16:53:56.000,164,11004134,13045,0,1749833635,12860.134768800002,57.29032338000252,53291.68432656 2025-06-13,16:53:57.000,164,11004066,13045,0,1749833636,12860.431166439994,57.5229446700032,53291.53759704 2025-06-13,16:53:58.000,164,11004134,13125,0,1749833637,12860.895971829996,57.69212379000237,53291.432790240004 2025-06-13,16:53:59.000,164,11004099,13245,0,1749833638,12861.401195079998,57.74851683000452,53291.36291904 2025-06-13,16:54:00.000,164,11004147,13085,0,1749833639,12861.90641833,57.67097640000429,53291.25811224001 2025-06-13,16:54:01.000,164,11004095,13205,0,1749833640,12862.458795749997,57.57933770999807,53291.1742668 2025-06-13,16:54:02.000,164,11004108,12925,0,1749833641,12862.768666009993,57.39606033000018,53291.05548576 2025-06-13,16:54:03.000,164,11004095,13045,0,1749833642,12862.862974349999,57.46655163000105,53290.950678960005 2025-06-13,16:54:04.000,164,11004120,13045,0,1749833643,12862.842765419999,57.45950250000169,53290.82491080001 2025-06-13,16:54:05.000,164,11004067,13325,0,1749833644,12862.93707375999,57.24097946999973,53290.72709112001 2025-06-13,16:54:06.000,164,11004111,13005,0,1749833645,12863.09874519999,56.90262123000139,53290.63625856001 2025-06-13,16:54:07.000,164,11004078,12925,0,1749833646,12863.294098189996,56.38098560999788,53290.53145176 2025-06-13,16:54:08.000,164,11004090,13365,0,1749833647,12863.395142839996,55.929841290002514,53290.398696480006 2025-06-13,16:54:09.000,164,11004110,12965,0,1749833648,12863.15937198999,55.67607261000376,53290.342799519996 2025-06-13,16:54:10.000,164,11004096,13085,0,1749833649,12862.775402319989,55.471647840000514,53290.15414728001 2025-06-13,16:54:11.000,164,11004091,13085,0,1749833650,12862.398168959997,55.38705828000093,53290.007417759996 2025-06-13,16:54:12.000,164,11004077,13125,0,1749833651,12862.135452869996,55.35181263000413,53289.85370112 2025-06-13,16:54:13.000,164,11004135,12885,0,1749833652,12862.0882987,55.464598710001155,53289.706971600004 2025-06-13,16:54:14.000,164,11004063,12965,0,1749833653,12862.290388000001,55.704269130001194,53289.62312616 2025-06-13,16:54:15.000,164,11004095,13125,0,1749833654,12862.613730880003,55.93689042000187,53289.490370880005 2025-06-13,16:54:16.000,164,11004078,12805,0,1749833655,12862.782138629998,56.23295388000406,53289.38556408001 2025-06-13,16:54:17.000,164,11004085,13445,0,1749833656,12863.071799959995,56.451476909998746,53289.28075728 2025-06-13,16:54:18.000,164,11004111,13085,0,1749833657,12863.253680329995,56.64180342000327,53289.1829376 2025-06-13,16:54:19.000,164,11004145,13245,0,1749833658,12863.354724979996,56.88147384000331,53289.12005352 2025-06-13,16:54:20.000,164,11004129,13085,0,1749833659,12863.34798867,57.04360383000312,53289.08511792 2025-06-13,16:54:21.000,164,11004080,12925,0,1749833660,12863.24694402,56.966063400002895,53289.02922096001 2025-06-13,16:54:22.000,164,11004092,12925,0,1749833661,12863.14589937,56.84622818999924,53288.973324 2025-06-13,16:54:23.000,164,11004111,13085,0,1749833662,12863.11895412999,56.726392980002856,53288.94537552 2025-06-13,16:54:24.000,164,11004110,13125,0,1749833663,12863.071799959995,56.52196820999961,53288.88249144001 2025-06-13,16:54:25.000,164,11004091,12925,0,1749833664,12862.910128519994,56.40213300000323,53288.84056872001 2025-06-13,16:54:26.000,164,11004145,13325,0,1749833665,12862.674357669988,56.49377169000218,53288.7287748 2025-06-13,16:54:27.000,164,11004077,12925,0,1749833666,12862.425114199992,56.47967343000346,53288.5890324 2025-06-13,16:54:28.000,164,11004094,12925,0,1749833667,12862.04788084,56.40918213000259,53288.47025136 2025-06-13,16:54:29.000,164,11004159,13285,0,1749833668,12861.731274269994,56.289346919998934,53288.42134152 2025-06-13,16:54:30.000,164,11004086,13485,0,1749833669,12861.468558179993,56.106069540001045,53288.30256048 2025-06-13,16:54:31.000,164,11004120,13005,0,1749833670,12861.360777219998,55.89459563999844,53288.2047408 2025-06-13,16:54:32.000,164,11004091,13605,0,1749833671,12861.205842089992,55.76066217000334,53288.18377944 2025-06-13,16:54:33.000,164,11004141,13325,0,1749833672,12860.963334929991,55.697220000001835,53288.0649984 2025-06-13,16:54:34.000,164,11004076,13325,0,1749833673,12860.714091459995,55.640826959999686,53288.03704992 2025-06-13,16:54:35.000,164,11004126,12885,0,1749833674,12860.357067029989,55.67607261000376,53287.90429464001 2025-06-13,16:54:36.000,164,11004125,13125,0,1749833675,12859.946152119992,55.67607261000376,53287.862371920004 2025-06-13,16:54:37.000,164,11004115,13165,0,1749833676,12859.62280923999,55.71836738999991,53287.79948784 2025-06-13,16:54:38.000,164,11004128,13205,0,1749833677,12859.40051100999,55.94393955000123,53287.73660376001 2025-06-13,16:54:39.000,164,11004116,13165,0,1749833678,12859.151267539994,56.25410127000214,53287.62480984 2025-06-13,16:54:40.000,164,11004095,13165,0,1749833679,12858.955914550002,56.53606646999833,53287.56891288001 2025-06-13,16:54:41.000,164,11004100,13005,0,1749833680,12858.760561559997,56.796884280003724,53287.5060288 2025-06-13,16:54:42.000,164,11004096,12925,0,1749833681,12858.565208569991,57.149340780000784,53287.41519624 2025-06-13,16:54:43.000,164,11004085,13005,0,1749833682,12858.53152702,57.50884641000448,53287.38724776 2025-06-13,16:54:44.000,164,11004143,12765,0,1749833683,12858.612362740001,57.8683520400009,53287.429170480005 2025-06-13,16:54:45.000,164,11004087,13005,0,1749833684,12858.787506799992,58.361791139999696,53287.39423488 2025-06-13,16:54:46.000,164,11004133,13085,0,1749833685,12858.982859789998,58.90457415000128,53287.34532504 2025-06-13,16:54:47.000,164,11004110,13165,0,1749833686,12859.090640749993,59.15834283000004,53287.30340232001 2025-06-13,16:54:48.000,164,11004128,12765,0,1749833687,12859.043486579998,59.36981673000264,53287.28244096001 2025-06-13,16:54:49.000,164,11004148,13045,0,1749833688,12859.077168129988,59.59538889000396,53287.261479600005 2025-06-13,16:54:50.000,164,11004122,13085,0,1749833689,12859.211894329994,59.75046975000441,53287.191608400004 2025-06-13,16:54:51.000,164,11004150,13165,0,1749833690,12859.245575879999,59.79981365999993,53287.26846672 2025-06-13,16:54:52.000,164,11004116,13045,0,1749833691,12859.40724732,59.77866627000185,53287.24750536 2025-06-13,16:54:53.000,164,11004147,13085,0,1749833692,12859.515028279995,59.6235854100014,53287.18462128001 2025-06-13,16:54:54.000,164,11004129,12925,0,1749833693,12859.717117579996,59.517848460003734,53287.191608400004 2025-06-13,16:54:55.000,164,11004128,13085,0,1749833694,12859.824898539991,59.33457107999857,53287.13571144001 2025-06-13,16:54:56.000,164,11004084,13285,0,1749833695,12859.784480679991,59.15834283000004,53287.11475008001 2025-06-13,16:54:57.000,164,11004117,13125,0,1749833696,12859.69017234,59.003261969999585,53287.03090464 2025-06-13,16:54:58.000,164,11004081,13365,0,1749833697,12859.595863999995,58.827033720001054,53286.96802056001 2025-06-13,16:54:59.000,164,11004114,12965,0,1749833698,12859.474610419995,58.70014937999804,53286.95404632 2025-06-13,16:55:00.000,164,11004099,13125,0,1749833699,12859.34662053,58.61555981999845,53286.87020088001 2025-06-13,16:55:01.000,164,11004129,13165,0,1749833700,12859.016541339988,58.74949329000083,53286.78635544 2025-06-13,16:55:02.000,164,11004119,13165,0,1749833701,12858.693198460001,58.834082850000414,53286.71648424 2025-06-13,16:55:03.000,164,11004159,13205,0,1749833702,12858.565208569991,58.827033720001054,53286.56975472 2025-06-13,16:55:04.000,164,11004120,13445,0,1749833703,12858.417009749995,58.79883720000362,53286.51385776001 2025-06-13,16:55:05.000,164,11004115,13205,0,1749833704,12858.26881093,58.70014937999804,53286.39507672001 2025-06-13,16:55:06.000,164,11004110,13005,0,1749833705,12858.10040317999,58.72834590000275,53286.27629568001 2025-06-13,16:55:07.000,164,11004110,12965,0,1749833706,12857.871368639993,58.89047589000256,53286.136553280005 2025-06-13,16:55:08.000,164,11004121,13125,0,1749833707,12857.804005539998,59.18653935000475,53286.04572072 2025-06-13,16:55:09.000,164,11004131,12845,0,1749833708,12858.026303769999,59.637683670000115,53285.92693968 2025-06-13,16:55:10.000,164,11004105,12965,0,1749833709,12858.32270140999,60.15931929000362,53285.850081360004 2025-06-13,16:55:11.000,164,11004137,12765,0,1749833710,12858.605626429991,60.497677530001965,53285.80815864 2025-06-13,16:55:12.000,164,11004109,13205,0,1749833711,12858.868342519992,60.81488838000223,53285.73828744 2025-06-13,16:55:13.000,164,11004107,13125,0,1749833712,12859.110849679993,61.18144313999801,53285.65444200001 2025-06-13,16:55:14.000,164,11004139,13125,0,1749833713,12859.232103259994,61.38586791000125,53285.66142912 2025-06-13,16:55:15.000,164,11004093,12925,0,1749833714,12859.265784809999,61.66783311000472,53285.55662232001 2025-06-13,16:55:16.000,164,11004084,13245,0,1749833715,12859.144531229998,61.84406136000325,53285.514699600004 2025-06-13,16:55:17.000,164,11004084,13365,0,1749833716,12859.090640749993,61.80176657999982,53285.48675112001 2025-06-13,16:55:18.000,164,11004077,13045,0,1749833717,12859.043486579998,61.60439094000321,53285.43784128001 2025-06-13,16:55:19.000,164,11004097,13045,0,1749833718,12859.050222889993,61.40701529999933,53285.36098296001 2025-06-13,16:55:20.000,164,11004051,13085,0,1749833719,12859.164740159998,60.99111663000076,53285.28412464 2025-06-13,16:55:21.000,164,11004084,13205,0,1749833720,12859.454401489995,60.490628400002606,53285.32604736 2025-06-13,16:55:22.000,164,11004059,12925,0,1749833721,12859.515028279995,59.912599740004225,53285.27713752 2025-06-13,16:55:23.000,164,11004074,13325,0,1749833722,12859.535237209995,59.461455420001585,53285.18630496 2025-06-13,16:55:24.000,164,11004059,13285,0,1749833723,12859.555446139995,59.271128910004336,53285.18630496 2025-06-13,16:55:25.000,164,11004113,12885,0,1749833724,12859.50155565999,59.19358848000411,53285.13739512 2025-06-13,16:55:26.000,164,11004070,12965,0,1749833725,12859.474610419995,59.11604805000388,53285.13739512 2025-06-13,16:55:27.000,164,11004066,13365,0,1749833726,12859.48808304,59.285227170003054,53285.10944664 2025-06-13,16:55:28.000,164,11004082,13325,0,1749833727,12859.60933662,59.54604498000117,53285.081498160005 2025-06-13,16:55:29.000,164,11004073,13125,0,1749833728,12859.818162229996,59.98309103999782,53285.04656256 2025-06-13,16:55:30.000,164,11004086,13285,0,1749833729,12860.121296179997,60.48357927000325,53284.99765272 2025-06-13,16:55:31.000,164,11004105,13005,0,1749833730,12860.444639059999,61.139148360001855,53285.03957544 2025-06-13,16:55:32.000,164,11004087,12965,0,1749833731,12860.895971829996,61.724226149999595,53284.99765272 2025-06-13,16:55:33.000,164,11004084,13205,0,1749833732,12861.441612939998,62.365696979999484,53285.01861408 2025-06-13,16:55:34.000,164,11004105,13005,0,1749833733,12862.04788084,62.78864478000469,53285.10245952001 2025-06-13,16:55:35.000,164,11004092,13005,0,1749833734,12862.681093979998,63.02831520000473,53285.27015040001 2025-06-13,16:55:36.000,164,11004039,13125,0,1749833735,12863.152635679995,63.09880649999832,53285.305086 2025-06-13,16:55:37.000,164,11004086,13045,0,1749833736,12863.314307119996,63.07060998000088,53285.38194432 2025-06-13,16:55:38.000,164,11004082,13285,0,1749833737,12863.422088079991,63.02831520000473,53285.49373824 2025-06-13,16:55:39.000,164,11004102,12965,0,1749833738,12863.395142839996,62.943725639997865,53285.52867384001 2025-06-13,16:55:40.000,164,11004090,13165,0,1749833739,12863.20652616,62.92962737999915,53285.62649352001 2025-06-13,16:55:41.000,164,11004130,13165,0,1749833740,12862.964019,62.92257824999979,53285.69636472001 2025-06-13,16:55:42.000,164,11004058,13285,0,1749833741,12862.829292799994,62.67585870000039,53285.76623592 2025-06-13,16:55:43.000,164,11004130,13245,0,1749833742,12862.721511839998,62.26700916000118,53285.84309424001 2025-06-13,16:55:44.000,164,11004049,13165,0,1749833743,12862.660885049998,61.80881570999918,53285.94091392001 2025-06-13,16:55:45.000,164,11004072,13165,0,1749833744,12862.519422539997,61.371769650002534,53286.01078512001 2025-06-13,16:55:46.000,164,11004058,12925,0,1749833745,12862.404905269992,60.913576200000534,53286.10161768 2025-06-13,16:55:47.000,164,11004090,12925,0,1749833746,12862.209552280001,60.64570926000306,53286.136553280005 2025-06-13,16:55:48.000,164,11004085,12765,0,1749833747,12861.98725405,60.6386601300037,53286.136553280005 2025-06-13,16:55:49.000,164,11004088,12845,0,1749833748,12861.933363569995,60.730298820002645,53286.1435404 2025-06-13,16:55:50.000,164,11004073,13125,0,1749833749,12861.953572499995,60.737347950002004,53286.17148888 2025-06-13,16:55:51.000,164,11004092,13165,0,1749833750,12862.00072666999,60.65980752000178,53286.16450176 2025-06-13,16:55:52.000,164,11004076,13125,0,1749833751,12862.02767191,60.48357927000325,53286.17847600001 2025-06-13,16:55:53.000,164,11004109,13205,0,1749833752,12862.12871656,60.33554754000215,53286.255334320005 2025-06-13,16:55:54.000,164,11004113,12845,0,1749833753,12862.18934335,60.06063146999804,53286.31821840001 2025-06-13,16:55:55.000,164,11004093,13085,0,1749833754,12862.142189179991,59.644732799999474,53286.29026992 2025-06-13,16:55:56.000,164,11004096,13085,0,1749833755,12862.095035009996,59.11604805000388,53286.374115360006 2025-06-13,16:55:57.000,164,11004073,13245,0,1749833756,12861.96704512,58.70719851000467,53286.36014112 2025-06-13,16:55:58.000,164,11004143,13245,0,1749833757,12861.630229619994,58.425233310001204,53286.40905096 2025-06-13,16:55:59.000,164,11004085,13085,0,1749833758,12861.347304599993,58.129169849999016,53286.36014112 2025-06-13,16:56:00.000,164,11004092,13085,0,1749833759,12861.192369470002,57.84720465000282,53286.3880896 2025-06-13,16:56:01.000,164,11004101,13085,0,1749833760,12860.990280170001,57.431305980004254,53286.43699944 2025-06-13,16:56:02.000,164,11004075,13005,0,1749833761,12860.963334929991,56.98016166000161,53286.38110248 2025-06-13,16:56:03.000,164,11004100,13365,0,1749833762,12861.111533750001,56.7193438500035,53286.43699944 2025-06-13,16:56:04.000,164,11004075,12885,0,1749833763,12861.320359359997,56.71229472000414,53286.423025200005 2025-06-13,16:56:05.000,164,11004116,13125,0,1749833764,12861.482030799998,56.8532773199986,53286.49988352 2025-06-13,16:56:06.000,164,11004103,13205,0,1749833765,12861.636965929989,57.01540730999841,53286.56276760001 2025-06-13,16:56:07.000,164,11004107,13005,0,1749833766,12861.852527849995,57.38901120000082,53286.57674184 2025-06-13,16:56:08.000,164,11004075,13085,0,1749833767,12862.04114452999,57.81900812999811,53286.66058728001 2025-06-13,16:56:09.000,164,11004075,13005,0,1749833768,12862.270179070001,58.2137594099986,53286.69552288 2025-06-13,16:56:10.000,164,11004092,13125,0,1749833769,12862.384696339992,58.55211765000422,53286.7723812 2025-06-13,16:56:11.000,164,11004102,12885,0,1749833770,12862.519422539997,58.85523023999849,53286.877188000006 2025-06-13,16:56:12.000,164,11004101,13005,0,1749833771,12862.553104090002,59.12309718000324,53287.00295616 2025-06-13,16:56:13.000,164,11004071,12885,0,1749833772,12862.418377889997,59.468504550000944,53287.05885312 2025-06-13,16:56:14.000,164,11004133,13125,0,1749833773,12862.364487409992,59.679978450003546,53287.12872432 2025-06-13,16:56:15.000,164,11004082,13085,0,1749833774,12862.236497519996,59.7222732299997,53287.19859552 2025-06-13,16:56:16.000,164,11004098,13085,0,1749833775,12862.155661799996,59.694076710002264,53287.26846672 2025-06-13,16:56:17.000,164,11004049,13125,0,1749833776,12862.12871656,59.5883397600046,53287.359299280004 2025-06-13,16:56:18.000,164,11004097,13165,0,1749833777,12862.216288589996,59.50375019999774,53287.34532504 2025-06-13,16:56:19.000,164,11004096,13285,0,1749833778,12862.270179070001,59.38391499000136,53287.38724776 2025-06-13,16:56:20.000,164,11004087,12925,0,1749833779,12862.297124309996,59.228834130000905,53287.429170480005 2025-06-13,16:56:21.000,164,11004067,13165,0,1749833780,12862.249970140001,59.06670414000109,53287.41519624 2025-06-13,16:56:22.000,164,11004067,13285,0,1749833781,12862.135452869996,58.93981979999808,53287.52000304001 2025-06-13,16:56:23.000,164,11004062,13125,0,1749833782,12861.98725405,58.8834267600032,53287.52000304001 2025-06-13,16:56:24.000,164,11004073,13125,0,1749833783,12861.872736779995,58.93981979999808,53287.5060288 2025-06-13,16:56:25.000,164,11004040,12925,0,1749833784,12861.71780164999,59.09490065999853,53287.53397728 2025-06-13,16:56:26.000,164,11004115,13045,0,1749833785,12861.441612939998,59.285227170003054,53287.526990160004 2025-06-13,16:56:27.000,164,11004112,13005,0,1749833786,12861.172160540002,59.56014323999989,53287.48506744 2025-06-13,16:56:28.000,164,11004068,13005,0,1749833787,12860.84208134999,59.78571540000121,53287.49904168001 2025-06-13,16:56:29.000,164,11004062,13005,0,1749833788,12860.525474779999,59.99014017000445,53287.51301592 2025-06-13,16:56:30.000,164,11004108,13205,0,1749833789,12860.303176549998,60.145221030004905,53287.4361576 2025-06-13,16:56:31.000,164,11004073,12925,0,1749833790,12860.107823559993,60.18751581000106,53287.40122200001 2025-06-13,16:56:32.000,164,11004088,13005,0,1749833791,12860.067405699992,60.321449280003435,53287.33135080001 2025-06-13,16:56:33.000,164,11004062,13165,0,1749833792,12860.026987839992,60.5258740499994,53287.24750536 2025-06-13,16:56:34.000,164,11004113,12925,0,1749833793,12860.047196769992,60.786691860004794,53287.24750536 2025-06-13,16:56:35.000,164,11004066,12925,0,1749833794,12860.053933080002,61.05455880000227,53287.17763416 2025-06-13,16:56:36.000,164,11004093,13365,0,1749833795,12859.986569979992,61.33652399999846,53287.142698560005 2025-06-13,16:56:37.000,164,11004052,13245,0,1749833796,12859.959624739997,61.56914528999914,53287.191608400004 2025-06-13,16:56:38.000,164,11004083,13005,0,1749833797,12859.993306290002,61.66783311000472,53287.12872432 2025-06-13,16:56:39.000,164,11004066,13085,0,1749833798,12860.114559870002,61.80881570999918,53287.13571144001 2025-06-13,16:56:40.000,164,11004051,13205,0,1749833799,12860.222340829998,61.724226149999595,53287.18462128001 2025-06-13,16:56:41.000,164,11004063,13005,0,1749833800,12860.377275959989,61.533899640002346,53287.1217372 2025-06-13,16:56:42.000,164,11004149,13005,0,1749833801,12860.485056919999,61.23783618000016,53287.17064704 2025-06-13,16:56:43.000,164,11004091,12965,0,1749833802,12860.572628949994,60.7725935999988,53287.14968568 2025-06-13,16:56:44.000,164,11004104,13005,0,1749833803,12860.58610157,60.20866319999914,53287.06584024001 2025-06-13,16:56:45.000,164,11004128,12925,0,1749833804,12860.53894739999,59.54604498000117,53287.093788720005 2025-06-13,16:56:46.000,164,11004081,12925,0,1749833805,12860.249286069993,58.7847389400049,53287.03090464 2025-06-13,16:56:47.000,164,11004078,13165,0,1749833806,12859.898997949997,57.97408898999856,53286.96802056001 2025-06-13,16:56:48.000,164,11004074,12885,0,1749833807,12859.50155565999,57.26212685999781,53286.96103344 2025-06-13,16:56:49.000,164,11004124,13125,0,1749833808,12859.151267539994,56.733442110002215,53286.89116224 2025-06-13,16:56:50.000,164,11004102,12965,0,1749833809,12858.922232999998,56.3598382199998,53286.80032968001 2025-06-13,16:56:51.000,164,11004084,12925,0,1749833810,12858.632571670001,56.162462580003194,53286.63263880001 2025-06-13,16:56:52.000,164,11004061,13005,0,1749833811,12858.36985558,56.07787302000361,53286.50687064 2025-06-13,16:56:53.000,164,11004065,13325,0,1749833812,12858.20144782999,56.18360997000127,53286.423025200005 2025-06-13,16:56:54.000,164,11004094,12925,0,1749833813,12858.134084729994,56.29639604999829,53286.36712824001 2025-06-13,16:56:55.000,164,11004112,12885,0,1749833814,12858.28901986,56.43737865000003,53286.185463120004 2025-06-13,16:56:56.000,164,11004061,13045,0,1749833815,12858.53152702,56.66999994000071,53286.05270784 2025-06-13,16:56:57.000,164,11004069,13045,0,1749833816,12858.928969309993,56.81098254000244,53285.99681088 2025-06-13,16:56:58.000,164,11004083,12965,0,1749833817,12859.38703839,56.860326449997956,53285.83610712 2025-06-13,16:56:59.000,164,11004075,13365,0,1749833818,12859.932679500002,56.83917905999988,53285.801171520005 2025-06-13,16:57:00.000,164,11004050,13045,0,1749833819,12860.350330719994,56.75458950000029,53285.73130032 2025-06-13,16:57:01.000,164,11004096,13405,0,1749833820,12860.54568371,56.61360689999856,53285.6195064 2025-06-13,16:57:02.000,164,11004051,13045,0,1749833821,12860.70735515,56.43032952000067,53285.50072536 2025-06-13,16:57:03.000,164,11004085,13125,0,1749833822,12860.78819087,56.282297789999575,53285.40989280001 2025-06-13,16:57:04.000,164,11004063,12885,0,1749833823,12860.88923552,56.289346919998934,53285.367970080006 2025-06-13,16:57:05.000,164,11004091,12965,0,1749833824,12860.88923552,56.35278909000044,53285.31207312001 2025-06-13,16:57:06.000,164,11004071,13125,0,1749833825,12860.8083998,56.43032952000067,53285.22822768 2025-06-13,16:57:07.000,164,11004091,13165,0,1749833826,12860.613046809995,56.38098560999788,53285.081498160005 2025-06-13,16:57:08.000,164,11004093,13245,0,1749833827,12860.525474779999,56.338690830001724,53285.05354968001 2025-06-13,16:57:09.000,164,11004145,13085,0,1749833828,12860.53894739999,56.23295388000406,53284.89983304 2025-06-13,16:57:10.000,164,11004151,13125,0,1749833829,12860.6063105,56.16951171000255,53284.78803912001 2025-06-13,16:57:11.000,164,11004106,13125,0,1749833830,12860.592837879994,56.338690830001724,53284.71816792001 2025-06-13,16:57:12.000,164,11004125,13165,0,1749833831,12860.72082776999,56.550164730004326,53284.55746416 2025-06-13,16:57:13.000,164,11004086,12965,0,1749833832,12860.88923552,56.88852297000267,53284.43868312 2025-06-13,16:57:14.000,164,11004124,13125,0,1749833833,12861.259732569997,57.17048816999886,53284.38278616001 2025-06-13,16:57:15.000,164,11004086,13165,0,1749833834,12861.623493309999,57.30442164000124,53284.27797936 2025-06-13,16:57:16.000,164,11004149,12845,0,1749833835,12862.00072666999,57.25507772999845,53284.16618544001 2025-06-13,16:57:17.000,164,11004022,12885,0,1749833836,12862.357751099997,57.05770209000184,53284.173172560004 2025-06-13,16:57:18.000,164,11004041,13165,0,1749833837,12862.640676119998,56.796884280003724,53284.11028848 2025-06-13,16:57:19.000,164,11004134,13085,0,1749833838,12862.822556489999,56.53606646999833,53284.11028848 2025-06-13,16:57:20.000,164,11004125,13205,0,1749833839,12862.89665589999,56.338690830001724,53284.05439152 2025-06-13,16:57:21.000,164,11004031,13125,0,1749833840,12862.910128519994,56.19770822999999,53283.92163624 2025-06-13,16:57:22.000,164,11004134,13405,0,1749833841,12863.04485472,56.0144308500021,53283.92163624 2025-06-13,16:57:23.000,164,11004135,13165,0,1749833842,12863.20652616,55.97213606999867,53283.85176504001 2025-06-13,16:57:24.000,164,11004088,12925,0,1749833843,12863.28736188,56.056725629998255,53283.84477792 2025-06-13,16:57:25.000,164,11004155,13045,0,1749833844,12863.34798867,56.21180648999871,53283.74695824 2025-06-13,16:57:26.000,164,11004145,12965,0,1749833845,12863.374933909996,56.289346919998934,53283.64913856 2025-06-13,16:57:27.000,164,11004115,12925,0,1749833846,12863.543341659992,56.40213300000323,53283.68407416001 2025-06-13,16:57:28.000,164,11004094,12925,0,1749833847,12863.806057749993,56.53606646999833,53283.621190080004 2025-06-13,16:57:29.000,164,11004108,12965,0,1749833848,12864.149609559994,56.88852297000267,53283.60721584 2025-06-13,16:57:30.000,164,11004154,13165,0,1749833849,12864.573997089996,57.367863810002746,53283.57926736 2025-06-13,16:57:31.000,164,11004123,13005,0,1749833850,12864.924285209992,57.98818725000456,53283.53734464 2025-06-13,16:57:32.000,164,11004080,13125,0,1749833851,12865.294782259989,58.587363300001016,53283.53734464 2025-06-13,16:57:33.000,164,11004100,13365,0,1749833852,12865.833687059996,59.045556750003016,53283.58625448 2025-06-13,16:57:34.000,164,11004151,13045,0,1749833853,12866.251338280003,59.405062379999436,53283.67708704 2025-06-13,16:57:35.000,164,11004083,13005,0,1749833854,12866.55447222999,59.856206700002076,53283.72599688 2025-06-13,16:57:36.000,164,11004103,13005,0,1749833855,12866.790243079995,60.222761459997855,53283.80285520001 2025-06-13,16:57:37.000,164,11004106,13085,0,1749833856,12866.830660939995,60.37784231999831,53283.83080368001 2025-06-13,16:57:38.000,164,11004062,13045,0,1749833857,12866.810452009995,60.22981059000449,53283.8727264 2025-06-13,16:57:39.000,164,11004084,12925,0,1749833858,12866.581417469999,59.95489452000038,53283.956571840004 2025-06-13,16:57:40.000,164,11004095,13125,0,1749833859,12866.197447799997,59.510799330004374,53284.005481680004 2025-06-13,16:57:41.000,164,11004097,12925,0,1749833860,12865.800005509991,59.108998920004524,53284.026443040006 2025-06-13,16:57:42.000,164,11004164,13285,0,1749833861,12865.44298108,58.65785460000188,53284.005481680004 2025-06-13,16:57:43.000,164,11004125,13165,0,1749833862,12865.025329859993,58.20671027999924,53283.977533200006 2025-06-13,16:57:44.000,164,11004118,13125,0,1749833863,12864.600942329991,57.71327118000045,53284.0124688 2025-06-13,16:57:45.000,164,11004137,13285,0,1749833864,12864.190027419994,57.381962070001464,53283.99849456001 2025-06-13,16:57:46.000,164,11004143,13205,0,1749833865,12863.987938119993,57.3114707700006,53283.97054608001 2025-06-13,16:57:47.000,164,11004098,13205,0,1749833866,12863.907102399993,57.50884641000448,53283.96355896 2025-06-13,16:57:48.000,164,11004143,13285,0,1749833867,12863.934047639988,57.93179421000241,53283.96355896 2025-06-13,16:57:49.000,164,11004105,13045,0,1749833868,12864.055301219989,58.418184180001845,53283.9425976 2025-06-13,16:57:50.000,164,11004128,12965,0,1749833869,12864.230445279994,58.73539503000211,53283.92163624 2025-06-13,16:57:51.000,164,11004103,13005,0,1749833870,12864.46621613,59.0173602299983,53284.005481680004 2025-06-13,16:57:52.000,164,11004092,13165,0,1749833871,12864.722195909992,59.398013250000076,53284.04041728 2025-06-13,16:57:53.000,164,11004120,12925,0,1749833872,12864.931021520002,59.679978450003546,53284.11727560001 2025-06-13,16:57:54.000,164,11004121,13165,0,1749833873,12865.018593549998,59.820961049998004,53284.1522112 2025-06-13,16:57:55.000,164,11004060,13285,0,1749833874,12865.032066170003,60.12407363999955,53284.20112104 2025-06-13,16:57:56.000,164,11004095,12885,0,1749833875,12864.910812590002,60.37079318999895,53284.257018 2025-06-13,16:57:57.000,164,11004091,12925,0,1749833876,12864.58746971,60.35669493000023,53284.291953600004 2025-06-13,16:57:58.000,164,11004080,12925,0,1749833877,12864.028355979994,60.13112276999891,53284.34785056 2025-06-13,16:57:59.000,164,11004087,13045,0,1749833878,12863.374933909996,59.75046975000441,53284.36881192 2025-06-13,16:58:00.000,164,11004103,13085,0,1749833879,12862.573313020002,59.24293238999962,53284.35483768001 2025-06-13,16:58:01.000,164,11004120,12965,0,1749833880,12861.852527849995,58.777689809998265,53284.34785056 2025-06-13,16:58:02.000,164,11004134,12925,0,1749833881,12861.212578400002,58.411135050002486,53284.30592784001 2025-06-13,16:58:03.000,164,11004113,13125,0,1749833882,12860.613046809995,58.12212071999966,53284.257018 2025-06-13,16:58:04.000,164,11004107,13005,0,1749833883,12859.946152119992,57.85425378000218,53284.15919832 2025-06-13,16:58:05.000,164,11004079,12925,0,1749833884,12859.27925742999,57.62868162000086,53284.13124984 2025-06-13,16:58:06.000,164,11004122,12885,0,1749833885,12858.760561559997,57.51589554000384,53284.06137864 2025-06-13,16:58:07.000,164,11004127,13245,0,1749833886,12858.32943772,57.45950250000169,53283.92862336001 2025-06-13,16:58:08.000,164,11004093,13165,0,1749833887,12857.979149599989,57.4101585899989,53283.809842320006 2025-06-13,16:58:09.000,164,11004113,12925,0,1749833888,12857.864632329998,57.424256850004895,53283.71900976 2025-06-13,16:58:10.000,164,11004170,13285,0,1749833889,12857.750115059993,57.501797279997845,53283.64913856 2025-06-13,16:58:11.000,164,11004133,12965,0,1749833890,12857.810741849993,57.67097640000429,53283.53035752 2025-06-13,16:58:12.000,164,11004090,13245,0,1749833891,12857.871368639993,57.6568781399983,53283.41157648 2025-06-13,16:58:13.000,164,11004101,13045,0,1749833892,12858.073457939994,57.79786074000003,53283.25087272 2025-06-13,16:58:14.000,164,11004102,13045,0,1749833893,12858.30922879,58.065727680004784,53283.22292424 2025-06-13,16:58:15.000,164,11004093,13005,0,1749833894,12858.659516909996,58.43228244000056,53283.11113032001 2025-06-13,16:58:16.000,164,11004054,12685,0,1749833895,12859.137794919989,58.763591549999546,53283.1041432 2025-06-13,16:58:17.000,164,11004056,13085,0,1749833896,12859.555446139995,59.08080239999981,53283.08318184 2025-06-13,16:58:18.000,164,11004070,13285,0,1749833897,12859.932679500002,59.25703064999834,53283.09715608 2025-06-13,16:58:19.000,164,11004111,13205,0,1749833898,12860.384012269998,59.33457107999857,53283.020297760006 2025-06-13,16:58:20.000,164,11004108,13165,0,1749833899,12861.023961719991,59.398013250000076,53283.04125912001 2025-06-13,16:58:21.000,164,11004115,13205,0,1749833900,12861.704329029999,59.398013250000076,53283.11113032001 2025-06-13,16:58:22.000,164,11004096,13285,0,1749833901,12862.411641580002,59.454406290002225,53283.13209168001 2025-06-13,16:58:23.000,164,11004104,12925,0,1749833902,12863.05832733999,59.56014323999989,53283.16004016001 2025-06-13,16:58:24.000,164,11004110,13205,0,1749833903,12863.644386309992,59.820961049998004,53283.20895000001 2025-06-13,16:58:25.000,164,11004074,12885,0,1749833904,12863.960992879998,60.088827990002756,53283.27183408 2025-06-13,16:58:26.000,164,11004122,13125,0,1749833905,12864.055301219989,60.38489144999767,53283.29279544 2025-06-13,16:58:27.000,164,11004108,13205,0,1749833906,12864.048564909994,60.65980752000178,53283.32773104001 2025-06-13,16:58:28.000,164,11004146,13125,0,1749833907,12863.920575019998,60.79374099000415,53283.32773104001 2025-06-13,16:58:29.000,164,11004173,13085,0,1749833908,12863.644386309992,60.87833055000374,53283.29279544 2025-06-13,16:58:30.000,164,11004122,12885,0,1749833909,12863.374933909996,61.02636228000483,53283.306769680006 2025-06-13,16:58:31.000,164,11004097,13205,0,1749833910,12863.13916305999,61.27308183000423,53283.3137568 2025-06-13,16:58:32.000,164,11004090,13005,0,1749833911,12862.93707375999,61.68193137000344,53283.187988640006 2025-06-13,16:58:33.000,164,11004132,13325,0,1749833912,12862.674357669988,62.118977430000086,53283.11113032001 2025-06-13,16:58:34.000,164,11004135,13125,0,1749833913,12862.546367779993,62.64766218000295,53283.05523336 2025-06-13,16:58:35.000,164,11004114,13085,0,1749833914,12862.606994569993,63.23978910000005,53282.97837504 2025-06-13,16:58:36.000,164,11004091,12965,0,1749833915,12862.815820179989,63.95880036000017,53282.9294652 2025-06-13,16:58:37.000,164,11004108,12885,0,1749833916,12863.17958091999,64.75535205000051,53282.92247808001 2025-06-13,16:58:38.000,164,11004097,13085,0,1749833917,12863.603968449992,65.51665809000406,53282.831645520004 2025-06-13,16:58:39.000,164,11004112,12965,0,1749833918,12863.934047639988,66.28501325999969,53282.803697040006 2025-06-13,16:58:40.000,164,11004104,13205,0,1749833919,12864.23718158999,67.06041756000195,53282.75478720001 2025-06-13,16:58:41.000,164,11004108,13285,0,1749833920,12864.553788159996,67.76533056000335,53282.69889024 2025-06-13,16:58:42.000,164,11004100,12965,0,1749833921,12864.971439380002,68.5125383400009,53282.74081296 2025-06-13,16:58:43.000,164,11004111,13045,0,1749833922,12865.328463809994,69.03417396000441,53282.70587736001 2025-06-13,16:58:44.000,164,11004132,12925,0,1749833923,12865.49687155999,69.34433567999804,53282.74780008 2025-06-13,16:58:45.000,164,11004078,13005,0,1749833924,12865.63833406999,69.47122002000106,53282.70587736001 2025-06-13,16:58:46.000,164,11004106,13045,0,1749833925,12865.71916978999,69.5276130600032,53282.684916000006 2025-06-13,16:58:47.000,164,11004080,13285,0,1749833926,12865.793269199996,69.3161391600006,53282.69889024 2025-06-13,16:58:48.000,164,11004100,13125,0,1749833927,12865.732642409996,69.04122309000377,53282.71286448 2025-06-13,16:58:49.000,164,11004111,13245,0,1749833928,12865.64507038,68.73106137000286,53282.75478720001 2025-06-13,16:58:50.000,164,11004057,13205,0,1749833929,12865.382354289999,68.39975226000388,53282.71286448 2025-06-13,16:58:51.000,164,11004154,13005,0,1749833930,12865.025329859993,67.97680445999868,53282.72683872001 2025-06-13,16:58:52.000,164,11004096,13285,0,1749833931,12864.614414949996,67.60320057000354,53282.69190312 2025-06-13,16:58:53.000,164,11004101,13045,0,1749833932,12864.15634586999,67.29303885000263,53282.60805768001 2025-06-13,16:58:54.000,164,11004095,13245,0,1749833933,12863.839739299998,66.96172974000365,53282.58709632001 2025-06-13,16:58:55.000,164,11004028,12925,0,1749833934,12863.543341659992,66.60222410999995,53282.51023800001 2025-06-13,16:58:56.000,164,11004124,13085,0,1749833935,12863.38840653,66.27091500000097,53282.43337968 2025-06-13,16:58:57.000,164,11004085,12965,0,1749833936,12863.233471399995,66.03829371000029,53282.38446984 2025-06-13,16:58:58.000,164,11004093,12965,0,1749833937,12863.011173169994,65.84796720000304,53282.279663040004 2025-06-13,16:58:59.000,164,11004073,13045,0,1749833938,12862.815820179989,65.67878808000387,53282.181843360006 2025-06-13,16:59:00.000,164,11004128,13085,0,1749833939,12862.755193389989,65.608296780003,53282.063062320005 2025-06-13,16:59:01.000,164,11004147,13165,0,1749833940,12862.809083869994,65.59419852000428,53282.0211396 2025-06-13,16:59:02.000,164,11004092,13245,0,1749833941,12862.930337449994,65.69993547000195,53281.9512684 2025-06-13,16:59:03.000,164,11004056,13285,0,1749833942,12863.20652616,65.89731110999855,53281.92331992 2025-06-13,16:59:04.000,164,11004085,13005,0,1749833943,12863.529869040001,66.01009719000285,53281.811526 2025-06-13,16:59:05.000,164,11004125,13205,0,1749833944,12864.041828599999,66.20747282999946,53281.79056464001 2025-06-13,16:59:06.000,164,11004114,13125,0,1749833945,12864.60767864,66.4471432499995,53281.776590400004 2025-06-13,16:59:07.000,164,11004089,13045,0,1749833946,12865.180264989998,66.70091192999826,53281.76960328001 2025-06-13,16:59:08.000,164,11004131,13285,0,1749833947,12865.867368610001,66.9053367000015,53281.811526 2025-06-13,16:59:09.000,164,11004129,13165,0,1749833948,12866.338910309998,66.97582800000237,53281.86742296001 2025-06-13,16:59:10.000,164,11004100,12965,0,1749833949,12866.75656152999,67.01812277999852,53281.87441008 2025-06-13,16:59:11.000,164,11004102,13005,0,1749833950,12867.288730020002,67.14500712000154,53281.90235856 2025-06-13,16:59:12.000,164,11004108,13205,0,1749833951,12867.659227069998,67.29303885000263,53281.97921688 2025-06-13,16:59:13.000,164,11004104,13085,0,1749833952,12867.98256995,67.41992318999837,53282.05607520001 2025-06-13,16:59:14.000,164,11004055,12885,0,1749833953,12868.10382353,67.3987758000003,53282.10498504001 2025-06-13,16:59:15.000,164,11004077,13205,0,1749833954,12868.258758659991,67.30008798000199,53282.15389488001 2025-06-13,16:59:16.000,164,11004113,12885,0,1749833955,12868.420430099992,67.13795799000218,53282.20280472001 2025-06-13,16:59:17.000,164,11004072,12925,0,1749833956,12868.534947369997,67.07451582000067,53282.24472744 2025-06-13,16:59:18.000,164,11004111,13245,0,1749833957,12868.595574159997,67.14500712000154,53282.24472744 2025-06-13,16:59:19.000,164,11004076,13005,0,1749833958,12868.656200949998,67.28598972000327,53282.36350848 2025-06-13,16:59:20.000,164,11004090,13125,0,1749833959,12868.723564049993,67.48336535999988,53282.38446984 2025-06-13,16:59:21.000,164,11004104,13125,0,1749833960,12868.609046780002,67.7089375200012,53282.447353920004 2025-06-13,16:59:22.000,164,11004075,12925,0,1749833961,12868.467584270002,67.92746055000316,53282.52421224 2025-06-13,16:59:23.000,164,11004097,13005,0,1749833962,12868.299176519991,68.11073793000105,53282.5801092 2025-06-13,16:59:24.000,164,11004086,13285,0,1749833963,12868.305912830001,68.30811356999766,53282.62203192 2025-06-13,16:59:25.000,164,11004032,12925,0,1749833964,12868.346330690001,68.56188225000369,53282.67792888001 2025-06-13,16:59:26.000,164,11004070,13085,0,1749833965,12868.433902719997,68.85089657999924,53282.72683872001 2025-06-13,16:59:27.000,164,11004139,13285,0,1749833966,12868.635992019998,69.18925482000486,53282.7897228 2025-06-13,16:59:28.000,164,11004103,13245,0,1749833967,12868.966071209994,69.59105523000471,53282.93645232 2025-06-13,16:59:29.000,164,11004079,13085,0,1749833968,12869.29615039999,70.04219955000008,53283.04824624 2025-06-13,16:59:30.000,164,11004120,13005,0,1749833969,12869.606020660001,70.43695083000057,53283.139078800006 2025-06-13,16:59:31.000,164,11004090,13245,0,1749833970,12869.949572469988,70.7894073300049,53283.22991136001 2025-06-13,16:59:32.000,164,11004079,12965,0,1749833971,12870.38069631,71.16301122000004,53283.34869240001 2025-06-13,16:59:33.000,164,11004082,13045,0,1749833972,12870.677093949991,71.5295659800031,53283.51638328001 2025-06-13,16:59:34.000,164,11004061,13085,0,1749833973,12870.953282659997,71.81858030999865,53283.63516432001 2025-06-13,16:59:35.000,164,11004080,13125,0,1749833974,12871.182317199993,72.19923333000042,53283.809842320006 2025-06-13,16:59:36.000,164,11004054,13005,0,1749833975,12871.397879119999,72.37546157999896,53283.96355896 2025-06-13,16:59:37.000,164,11004086,13125,0,1749833976,12871.68080414,72.46005113999854,53284.06836576001 2025-06-13,16:59:38.000,164,11004056,12965,0,1749833977,12871.76163986,72.41070723000303,53284.27797936 2025-06-13,16:59:39.000,164,11004083,12925,0,1749833978,12871.687540449995,72.50939505000133,53284.3967604 2025-06-13,16:59:40.000,164,11004108,13165,0,1749833979,12871.546077939995,72.50234592000197,53284.529515680006 2025-06-13,16:59:41.000,164,11004066,13405,0,1749833980,12871.276625539998,72.35431419000088,53284.66925808001 2025-06-13,16:59:42.000,164,11004054,13165,0,1749833981,12871.047591000002,72.1216929000002,53284.71816792001 2025-06-13,16:59:43.000,164,11004069,13285,0,1749833982,12870.872446939997,71.92431726000359,53284.76009064 2025-06-13,16:59:44.000,164,11004086,12965,0,1749833983,12870.832029079997,71.67759771000419,53284.815987600006 2025-06-13,16:59:45.000,164,11004090,13285,0,1749833984,12870.66362133,71.57186075999925,53284.82297472 2025-06-13,16:59:46.000,164,11004079,12965,0,1749833985,12870.53563143999,71.64940118999948,53284.795026240005 2025-06-13,16:59:47.000,164,11004071,13405,0,1749833986,12870.4413231,71.88202248000016,53284.83694896001 2025-06-13,16:59:48.000,164,11004076,13125,0,1749833987,12870.488477269995,72.12874202999956,53284.83694896001 2025-06-13,16:59:49.000,164,11004047,13125,0,1749833988,12870.68383026,72.37546157999896,53284.90682016001 2025-06-13,16:59:50.000,164,11004110,13085,0,1749833989,12870.960018969992,72.69267242999922,53284.8509232 2025-06-13,16:59:51.000,164,11004033,13005,0,1749833990,12871.418088049999,72.96053937000397,53284.87188456 2025-06-13,16:59:52.000,164,11004077,13285,0,1749833991,12872.058037499992,73.31299587000103,53284.88585880001 2025-06-13,16:59:53.000,164,11004066,13165,0,1749833992,12872.805767909995,73.74299279999832,53284.9906656 2025-06-13,16:59:54.000,164,11004096,13005,0,1749833993,12873.412035809997,74.16594060000352,53285.0954724 2025-06-13,16:59:55.000,164,11004095,13205,0,1749833994,12873.856632269999,74.47610232000443,53285.130408000005 2025-06-13,16:59:56.000,164,11004088,12965,0,1749833995,12874.328173969996,74.65937970000232,53285.179317840004 2025-06-13,16:59:57.000,164,11004061,13245,0,1749833996,12874.698671019993,74.7933131700047,53285.28412464 2025-06-13,16:59:58.000,164,11004044,13285,0,1749833997,12874.873815079998,74.6452814400036,53285.3749572 2025-06-13,16:59:59.000,164,11004065,13245,0,1749833998,12874.961387109994,74.42675841000164,53285.4448284 2025-06-13,17:00:00.000,164,11004092,13405,0,1749833999,12874.941178179994,74.14479320999817,53285.514699600004 2025-06-13,17:00:01.000,164,11004087,12965,0,1749834000,12874.745825190003,73.77823845000239,53285.535660960006 2025-06-13,17:00:02.000,164,11004078,12885,0,1749834001,12874.489845409997,73.35529065000446,53285.57059656 2025-06-13,17:00:03.000,164,11004089,13045,0,1749834002,12874.11261204999,72.88299894000374,53285.55662232001 2025-06-13,17:00:04.000,164,11004117,13245,0,1749834003,12873.708433449989,72.53759156999877,53285.54264808 2025-06-13,17:00:05.000,164,11004077,13325,0,1749834004,12873.169528649996,72.27677376000065,53285.5496352 2025-06-13,17:00:06.000,164,11004077,13205,0,1749834005,12872.73166849999,71.98071029999846,53285.50072536 2025-06-13,17:00:07.000,164,11004105,13125,0,1749834006,12872.280335729993,71.73399074999907,53285.34002160001 2025-06-13,17:00:08.000,164,11004062,13085,0,1749834007,12871.75490354999,71.57890988999861,53285.25617616 2025-06-13,17:00:09.000,164,11004079,13285,0,1749834008,12871.256416609998,71.62120467000204,53285.151369360006 2025-06-13,17:00:10.000,164,11004105,13205,0,1749834009,12870.993700519997,71.57890988999861,53285.07451104001 2025-06-13,17:00:11.000,164,11004098,13085,0,1749834010,12870.757929669991,71.50136945999839,53285.01861408 2025-06-13,17:00:12.000,164,11004117,13245,0,1749834011,12870.609730849996,71.29694469000242,53284.89284592 2025-06-13,17:00:13.000,164,11004068,12925,0,1749834012,12870.54236775,71.05022514000302,53284.75310352 2025-06-13,17:00:14.000,164,11004039,13285,0,1749834013,12870.468268339995,70.65547386000253,53284.64130960001 2025-06-13,17:00:15.000,164,11004130,13285,0,1749834014,12870.347014759995,70.25367345000268,53284.55746416 2025-06-13,17:00:16.000,164,11004051,13285,0,1749834015,12870.286387969994,69.83072565000475,53284.43868312 2025-06-13,17:00:17.000,164,11004107,13245,0,1749834016,12870.27291534999,69.35138481000467,53284.33387632001 2025-06-13,17:00:18.000,164,11004096,12925,0,1749834017,12870.25944273,68.91433875000075,53284.23605664001 2025-06-13,17:00:19.000,164,11004120,13285,0,1749834018,12870.219024869999,68.54073485999834,53284.10330136 2025-06-13,17:00:20.000,164,11004088,12965,0,1749834019,12870.084298669994,68.27286792000086,53284.005481680004 2025-06-13,17:00:21.000,164,11004085,13205,0,1749834020,12869.821582579993,68.0190992400021,53283.86573928 2025-06-13,17:00:22.000,164,11004117,13285,0,1749834021,12869.626229590001,67.94860794000124,53283.739971120005 2025-06-13,17:00:23.000,164,11004072,13045,0,1749834022,12869.30288671,67.8569692500023,53283.642151440006 2025-06-13,17:00:24.000,164,11004052,13285,0,1749834023,12869.026697999994,67.8076253399995,53283.4884348 2025-06-13,17:00:25.000,164,11004099,13165,0,1749834024,12868.716827739998,67.73008490999928,53283.36965376 2025-06-13,17:00:26.000,164,11004100,12965,0,1749834025,12868.514738439997,67.83582186000422,53283.25785984001 2025-06-13,17:00:27.000,164,11004087,13205,0,1749834026,12868.272231279996,67.94860794000124,53283.16004016001 2025-06-13,17:00:28.000,164,11004083,12965,0,1749834027,12868.14424139,67.97680445999868,53282.98536216 2025-06-13,17:00:29.000,164,11004096,13285,0,1749834028,12868.171186629996,68.0543448899989,53282.89452960001 2025-06-13,17:00:30.000,164,11004095,13285,0,1749834029,12868.110559839995,68.3151627000043,53282.71286448 2025-06-13,17:00:31.000,164,11004047,13125,0,1749834030,12868.02298781,68.60417702999985,53282.55914784001 2025-06-13,17:00:32.000,164,11004111,13405,0,1749834031,12868.07687828999,68.97778092000226,53282.50325088 2025-06-13,17:00:33.000,164,11004101,13205,0,1749834032,12868.07687828999,69.4641708900017,53282.349534240006 2025-06-13,17:00:34.000,164,11004090,13085,0,1749834033,12868.171186629996,69.81662738999876,53282.22376608001 2025-06-13,17:00:35.000,164,11004091,13205,0,1749834034,12868.305912830001,70.17613302000245,53282.14690776 2025-06-13,17:00:36.000,164,11004146,13245,0,1749834035,12868.501265819992,70.40170518000377,53282.02812672 2025-06-13,17:00:37.000,164,11004087,13245,0,1749834036,12868.649464640002,70.38760691999778,53281.9512684 2025-06-13,17:00:38.000,164,11004133,12925,0,1749834037,12868.730300359988,70.465147349998,53281.8813972 2025-06-13,17:00:39.000,164,11004139,13205,0,1749834038,12868.777454529998,70.42990170000121,53281.811526 2025-06-13,17:00:40.000,164,11004049,13365,0,1749834039,12868.912180729989,70.31006649000483,53281.72069344001 2025-06-13,17:00:41.000,164,11004087,13085,0,1749834040,12868.945862279994,70.24662432000332,53281.678770720006 2025-06-13,17:00:42.000,164,11004119,12925,0,1749834041,12868.865026559994,70.21842779999861,53281.64383512 2025-06-13,17:00:43.000,164,11004097,13045,0,1749834042,12868.797663459998,70.3312138800029,53281.58793816 2025-06-13,17:00:44.000,164,11004124,13165,0,1749834043,12868.770718219988,70.66957212000125,53281.4971056 2025-06-13,17:00:45.000,164,11004136,13085,0,1749834044,12868.710091430003,71.13481470000261,53281.4971056 2025-06-13,17:00:46.000,164,11004089,13565,0,1749834045,12868.528211060002,71.5648116299999,53281.46915712 2025-06-13,17:00:47.000,164,11004114,13005,0,1749834046,12868.413693789997,71.95956291000039,53281.462170000006 2025-06-13,17:00:48.000,164,11004096,13005,0,1749834047,12868.258758659991,72.19218420000107,53281.44819576 2025-06-13,17:00:49.000,164,11004095,13205,0,1749834048,12868.11729614999,72.43890375000046,53281.441208640004 2025-06-13,17:00:50.000,164,11004086,12925,0,1749834049,12868.03646042999,72.65742678000242,53281.45518288001 2025-06-13,17:00:51.000,164,11004070,13285,0,1749834050,12868.04319674,72.9252937199999,53281.38531168001 2025-06-13,17:00:52.000,164,11004137,13125,0,1749834051,12868.15771400999,73.10152196999843,53281.50409272001 2025-06-13,17:00:53.000,164,11004113,13245,0,1749834052,12868.427166410002,73.12266936000378,53281.47614424 2025-06-13,17:00:54.000,164,11004104,12765,0,1749834053,12868.635992019998,73.18611152999802,53281.55300256001 2025-06-13,17:00:55.000,164,11004075,13125,0,1749834054,12868.777454529998,73.27070109000488,53281.58095104001 2025-06-13,17:00:56.000,164,11004129,13205,0,1749834055,12868.858290249998,73.39053630000126,53281.58095104001 2025-06-13,17:00:57.000,164,11004032,13285,0,1749834056,12868.858290249998,73.37643804000254,53281.57396392 2025-06-13,17:00:58.000,164,11004162,13125,0,1749834057,12868.737036669998,73.36233978000382,53281.559989680005 2025-06-13,17:00:59.000,164,11004138,13085,0,1749834058,12868.541683679992,73.26365195999824,53281.58793816 2025-06-13,17:01:00.000,164,11004125,13165,0,1749834059,12868.454111649997,73.00988327999949,53281.58793816 2025-06-13,17:01:01.000,164,11004139,13285,0,1749834060,12868.252022349996,72.85480241999903,53281.51806696 2025-06-13,17:01:02.000,164,11004128,13165,0,1749834061,12868.070141979995,72.74906547000137,53281.51806696 2025-06-13,17:01:03.000,164,11004138,13205,0,1749834062,12867.91520684999,72.68562329999986,53281.4971056 2025-06-13,17:01:04.000,164,11004117,12925,0,1749834063,12867.767008029994,72.81250764000288,53281.4971056 2025-06-13,17:01:05.000,164,11004128,12965,0,1749834064,12867.571655039988,73.08037458000035,53281.43422152001 2025-06-13,17:01:06.000,164,11004113,13045,0,1749834065,12867.396510979997,73.24955369999952,53281.37832456 2025-06-13,17:01:07.000,164,11004107,13245,0,1749834066,12867.288730020002,73.39758543000062,53281.37832456 2025-06-13,17:01:08.000,164,11004086,13125,0,1749834067,12867.194421679997,73.60201020000386,53281.35037608 2025-06-13,17:01:09.000,164,11004137,13245,0,1749834068,12867.194421679997,73.85577888000262,53281.343388960006 2025-06-13,17:01:10.000,164,11004104,13325,0,1749834069,12867.228103230002,74.01085974000307,53281.3573632 2025-06-13,17:01:11.000,164,11004134,13125,0,1749834070,12867.221366919992,74.20118625000032,53281.28749200001 2025-06-13,17:01:12.000,164,11004132,13205,0,1749834071,12867.389774670002,74.44085667000036,53281.294479120006 2025-06-13,17:01:13.000,164,11004095,13245,0,1749834072,12867.632281829989,74.6452814400036,53281.28749200001 2025-06-13,17:01:14.000,164,11004109,13365,0,1749834073,12867.888261609995,74.70167447999847,53281.30845336 2025-06-13,17:01:15.000,164,11004101,13245,0,1749834074,12868.16445032,74.75101839000126,53281.35037608 2025-06-13,17:01:16.000,164,11004117,13365,0,1749834075,12868.353066999996,74.82150969000213,53281.33640184001 2025-06-13,17:01:17.000,164,11004073,13205,0,1749834076,12868.487793200002,74.7439692600019,53281.35037608 2025-06-13,17:01:18.000,164,11004122,13205,0,1749834077,12868.561892609992,74.87790273000428,53281.38531168001 2025-06-13,17:01:19.000,164,11004115,13125,0,1749834078,12868.622519399993,74.9272466399998,53281.4272344 2025-06-13,17:01:20.000,164,11004110,13165,0,1749834079,12868.548419990002,74.97659055000258,53281.51806696 2025-06-13,17:01:21.000,164,11004155,13005,0,1749834080,12868.427166410002,75.15986793000047,53281.511079840006 2025-06-13,17:01:22.000,164,11004110,13285,0,1749834081,12868.305912830001,75.39953835000051,53281.58793816 2025-06-13,17:01:23.000,164,11004097,13485,0,1749834082,12868.211604489996,75.75199485000485,53281.629860880006 2025-06-13,17:01:24.000,164,11004147,13285,0,1749834083,12867.97583363999,76.12559873999999,53281.67178360001 2025-06-13,17:01:25.000,164,11004093,12965,0,1749834084,12867.77374433999,76.5978904500007,53281.68575784 2025-06-13,17:01:26.000,164,11004104,13085,0,1749834085,12867.551446109988,77.00673998999991,53281.72069344001 2025-06-13,17:01:27.000,164,11004104,13405,0,1749834086,12867.275257399997,77.19706650000444,53281.74864192001 2025-06-13,17:01:28.000,164,11004083,12965,0,1749834087,12866.98559607,77.32395084000018,53281.71370632 2025-06-13,17:01:29.000,164,11004110,12845,0,1749834088,12866.749825219995,77.30985258000146,53281.75562904 2025-06-13,17:01:30.000,164,11004127,13045,0,1749834089,12866.55447222999,77.3380490999989,53281.74864192001 2025-06-13,17:01:31.000,164,11004047,13085,0,1749834090,12866.446691269994,77.28165606000402,53281.73466768 2025-06-13,17:01:32.000,164,11004087,13125,0,1749834091,12866.386064479993,77.08428042000014,53281.69274496 2025-06-13,17:01:33.000,164,11004102,13005,0,1749834092,12866.231129350002,76.90100304000225,53281.7416548 2025-06-13,17:01:34.000,164,11004080,13205,0,1749834093,12866.069457910002,76.71772566000436,53281.67178360001 2025-06-13,17:01:35.000,164,11004096,13205,0,1749834094,12865.995358499997,76.5978904500007,53281.67178360001 2025-06-13,17:01:36.000,164,11004084,13005,0,1749834095,12866.002094809992,76.67543088000093,53281.61588664 2025-06-13,17:01:37.000,164,11004078,13245,0,1749834096,12866.103139459992,76.72477479000372,53281.657809360004 2025-06-13,17:01:38.000,164,11004107,12965,0,1749834097,12866.244601969993,76.87985565000417,53281.72069344001 2025-06-13,17:01:39.000,164,11004097,13205,0,1749834098,12866.379328169998,76.9926417300012,53281.72069344001 2025-06-13,17:01:40.000,164,11004087,12925,0,1749834099,12866.460163889999,77.19706650000444,53281.71370632 2025-06-13,17:01:41.000,164,11004142,13045,0,1749834100,12866.561208539999,77.26755779999803,53281.797551760006 2025-06-13,17:01:42.000,164,11004095,13245,0,1749834101,12866.55447222999,77.36624562000361,53281.76261616 2025-06-13,17:01:43.000,164,11004163,13125,0,1749834102,12866.540999609999,77.3028034500021,53281.83947448001 2025-06-13,17:01:44.000,164,11004104,13285,0,1749834103,12866.561208539999,77.3028034500021,53281.797551760006 2025-06-13,17:01:45.000,164,11004106,13245,0,1749834104,12866.57468115999,77.2041156300038,53281.90934568 2025-06-13,17:01:46.000,164,11004093,13165,0,1749834105,12866.61509901999,77.06313303000206,53281.87441008 2025-06-13,17:01:47.000,164,11004133,13005,0,1749834106,12866.493845439989,77.04198564000399,53281.97921688 2025-06-13,17:01:48.000,164,11004122,13125,0,1749834107,12866.419746029998,76.97854347000248,53282.04210096 2025-06-13,17:01:49.000,164,11004125,12965,0,1749834108,12866.379328169998,76.71772566000436,53282.08402368001 2025-06-13,17:01:50.000,164,11004131,13045,0,1749834109,12866.177238869997,76.50625176000176,53282.13992064 2025-06-13,17:01:51.000,164,11004096,13165,0,1749834110,12865.995358499997,76.23838482000428,53282.132933520006 2025-06-13,17:01:52.000,164,11004129,13285,0,1749834111,12865.954940639996,76.02691092000168,53282.10498504001 2025-06-13,17:01:53.000,164,11004046,13445,0,1749834112,12865.80674182,75.97051787999953,53282.09799792 2025-06-13,17:01:54.000,164,11004071,13325,0,1749834113,12865.74611503,75.98461613999825,53282.132933520006 2025-06-13,17:01:55.000,164,11004037,13125,0,1749834114,12865.773060269996,76.06215656999848,53282.14690776 2025-06-13,17:01:56.000,164,11004157,13125,0,1749834115,12865.880841229991,76.16084439000406,53282.160882000004 2025-06-13,17:01:57.000,164,11004150,13165,0,1749834116,12865.894313849996,76.25953221000236,53282.22376608001 2025-06-13,17:01:58.000,164,11004100,13325,0,1749834117,12865.901050159991,76.40756394000346,53282.20280472001 2025-06-13,17:01:59.000,164,11004105,13085,0,1749834118,12866.042512669992,76.51330089000112,53282.14690776 2025-06-13,17:02:00.000,164,11004122,13125,0,1749834119,12866.204184109993,76.81641348000267,53282.181843360006 2025-06-13,17:02:01.000,164,11004111,13005,0,1749834120,12866.413009719989,77.17591910999909,53282.14690776 2025-06-13,17:02:02.000,164,11004102,13125,0,1749834121,12866.547735919994,77.5495230000015,53282.10498504001 2025-06-13,17:02:03.000,164,11004146,13165,0,1749834122,12866.581417469999,77.8596847200024,53282.132933520006 2025-06-13,17:02:04.000,164,11004094,13045,0,1749834123,12866.668989499994,78.05001122999965,53282.07004944 2025-06-13,17:02:05.000,164,11004120,13125,0,1749834124,12866.608362709994,78.29673077999905,53282.04908808 2025-06-13,17:02:06.000,164,11004098,13205,0,1749834125,12866.55447222999,78.53640119999909,53282.08402368001 2025-06-13,17:02:07.000,164,11004123,12925,0,1749834126,12866.561208539999,78.71967858000426,53282.04908808 2025-06-13,17:02:08.000,164,11004055,13125,0,1749834127,12866.62183533,78.85361204999936,53281.93030704 2025-06-13,17:02:09.000,164,11004075,13165,0,1749834128,12866.63530794999,78.97344726000301,53281.91633280001 2025-06-13,17:02:10.000,164,11004064,13165,0,1749834129,12866.55447222999,79.10033159999875,53281.95825552001 2025-06-13,17:02:11.000,164,11004058,13325,0,1749834130,12866.487109129994,79.11442986000475,53281.87441008 2025-06-13,17:02:12.000,164,11004107,13325,0,1749834131,12866.413009719989,79.0580368200026,53281.88838432001 2025-06-13,17:02:13.000,164,11004067,13445,0,1749834132,12866.298492449998,78.79721901000448,53281.86742296001 2025-06-13,17:02:14.000,164,11004109,13325,0,1749834133,12866.285019829993,78.40246773000399,53281.81851312001 2025-06-13,17:02:15.000,164,11004088,13165,0,1749834134,12866.237865659998,78.1064042700018,53281.811526 2025-06-13,17:02:16.000,164,11004103,13125,0,1749834135,12866.143557319992,78.0429621000003,53281.74864192001 2025-06-13,17:02:17.000,164,11004072,13245,0,1749834136,12866.136821009997,78.09935514000244,53281.7067192 2025-06-13,17:02:18.000,164,11004114,12885,0,1749834137,12866.231129350002,78.30377990999841,53281.71370632 2025-06-13,17:02:19.000,164,11004093,13205,0,1749834138,12866.264810899993,78.67033467000147,53281.559989680005 2025-06-13,17:02:20.000,164,11004109,13165,0,1749834139,12866.278283519998,79.17787202999898,53281.54601544 2025-06-13,17:02:21.000,164,11004056,13205,0,1749834140,12866.258074589998,79.83344112000486,53281.462170000006 2025-06-13,17:02:22.000,164,11004094,13005,0,1749834141,12866.204184109993,80.47491195000475,53281.43422152001 2025-06-13,17:02:23.000,164,11004106,13285,0,1749834142,12866.130084700002,81.03884235000442,53281.32941472 2025-06-13,17:02:24.000,164,11004077,13165,0,1749834143,12866.231129350002,81.5040849299985,53281.3573632 2025-06-13,17:02:25.000,164,11004085,13285,0,1749834144,12866.285019829993,81.84949230000348,53281.30146624 2025-06-13,17:02:26.000,164,11004113,13205,0,1749834145,12866.325437689993,82.15965402000438,53281.20364656 2025-06-13,17:02:27.000,164,11004132,13045,0,1749834146,12866.419746029998,82.39932444000442,53281.19665944001 2025-06-13,17:02:28.000,164,11004101,12925,0,1749834147,12866.439954959998,82.41342270000314,53281.19665944001 2025-06-13,17:02:29.000,164,11004089,12925,0,1749834148,12866.567944849994,82.4204718300025,53281.14774960001 2025-06-13,17:02:30.000,164,11004049,13205,0,1749834149,12866.581417469999,82.37817704999907,53281.09883976001 2025-06-13,17:02:31.000,164,11004153,12965,0,1749834150,12866.547735919994,82.34293140000227,53281.0429428 2025-06-13,17:02:32.000,164,11004083,13285,0,1749834151,12866.379328169998,82.23014531999797,53280.98005872001 2025-06-13,17:02:33.000,164,11004070,13085,0,1749834152,12866.123348389992,82.10326098000223,53280.92416176 2025-06-13,17:02:34.000,164,11004101,13085,0,1749834153,12865.793269199996,81.79309926000133,53280.86127768001 2025-06-13,17:02:35.000,164,11004089,13045,0,1749834154,12865.56423466,81.4688392800017,53280.770445120004 2025-06-13,17:02:36.000,164,11004107,13205,0,1749834155,12865.193737609989,81.08818625999993,53280.651664080004 2025-06-13,17:02:37.000,164,11004092,13125,0,1749834156,12864.877131039997,80.93310539999948,53280.56083152 2025-06-13,17:02:38.000,164,11004071,12965,0,1749834157,12864.62788757,80.86261409999861,53280.483973200004 2025-06-13,17:02:39.000,164,11004104,13005,0,1749834158,12864.39885302999,81.11638278000464,53280.35121792 2025-06-13,17:02:40.000,164,11004107,13165,0,1749834159,12864.270863139995,81.58867448999808,53280.288333840006 2025-06-13,17:02:41.000,164,11004088,13445,0,1749834160,12864.270863139995,82.13145749999967,53280.23942400001 2025-06-13,17:02:42.000,164,11004070,13285,0,1749834161,12864.351698859995,82.9139109300013,53280.12763008 2025-06-13,17:02:43.000,164,11004151,13125,0,1749834162,12864.614414949996,83.79505218000122,53280.03679752 2025-06-13,17:02:44.000,164,11004094,12925,0,1749834163,12864.917548899997,84.71848821000458,53279.96692632 2025-06-13,17:02:45.000,164,11004048,12885,0,1749834164,12865.234155469989,85.55733468000108,53279.890068 2025-06-13,17:02:46.000,164,11004092,13165,0,1749834165,12865.651806689995,86.17060899000353,53279.931990720004 2025-06-13,17:02:47.000,164,11004057,13125,0,1749834166,12866.069457910002,86.5865076600021,53279.9599392 2025-06-13,17:02:48.000,164,11004062,13245,0,1749834167,12866.453427579989,86.95306241999788,53279.980900560004 2025-06-13,17:02:49.000,164,11004094,12925,0,1749834168,12866.68246212,87.09404501999961,53280.03679752 2025-06-13,17:02:50.000,164,11004066,13005,0,1749834169,12866.830660939995,87.1433889300024,53280.050771760005 2025-06-13,17:02:51.000,164,11004119,13125,0,1749834170,12867.005805,87.10109414999897,53280.07872024 2025-06-13,17:02:52.000,164,11004090,13085,0,1749834171,12867.059695479991,87.00240633000067,53280.099681600004 2025-06-13,17:02:53.000,164,11004055,13125,0,1749834172,12866.95865082999,86.85437459999957,53280.1346172 2025-06-13,17:02:54.000,164,11004080,13085,0,1749834173,12866.871078799995,86.6217533099989,53280.18352704 2025-06-13,17:02:55.000,164,11004062,13165,0,1749834174,12866.749825219995,86.49486897000315,53280.21147552001 2025-06-13,17:02:56.000,164,11004093,12925,0,1749834175,12866.567944849994,86.46667244999844,53280.2044884 2025-06-13,17:02:57.000,164,11004077,13325,0,1749834176,12866.311965069988,86.49486897000315,53280.19750128 2025-06-13,17:02:58.000,164,11004116,13125,0,1749834177,12865.880841229991,86.64290070000425,53280.19051416001 2025-06-13,17:02:59.000,164,11004052,13085,0,1749834178,12865.54402573,86.69929373999912,53280.07173312001 2025-06-13,17:03:00.000,164,11004071,13125,0,1749834179,12865.133110819988,86.71339199999784,53280.050771760005 2025-06-13,17:03:01.000,164,11004039,12845,0,1749834180,12864.829976870002,86.80503069000406,53280.00884904 2025-06-13,17:03:02.000,164,11004083,13125,0,1749834181,12864.600942329991,86.99535720000131,53279.93897784 2025-06-13,17:03:03.000,164,11004082,13125,0,1749834182,12864.49989767999,87.36191196000436,53279.84115816 2025-06-13,17:03:04.000,164,11004055,12965,0,1749834183,12864.573997089996,87.64387716000056,53279.81320968 2025-06-13,17:03:05.000,164,11004087,13085,0,1749834184,12864.829976870002,87.84125280000444,53279.81320968 2025-06-13,17:03:06.000,164,11004084,13005,0,1749834185,12865.139847129998,88.0950214800032,53279.79224832 2025-06-13,17:03:07.000,164,11004088,13445,0,1749834186,12865.54402573,88.45452710999962,53279.77827408001 2025-06-13,17:03:08.000,164,11004056,13285,0,1749834187,12865.988622190001,88.9338679499997,53279.82718392001 2025-06-13,17:03:09.000,164,11004042,13125,0,1749834188,12866.608362709994,89.30042271000275,53279.86910664 2025-06-13,17:03:10.000,164,11004107,13245,0,1749834189,12867.201157989992,89.74451789999875,53279.980900560004 2025-06-13,17:03:11.000,164,11004101,13165,0,1749834190,12867.847843749994,89.97713918999943,53279.96692632 2025-06-13,17:03:12.000,164,11004088,13165,0,1749834191,12868.447375340002,90.28730091000034,53280.099681600004 2025-06-13,17:03:13.000,164,11004070,13085,0,1749834192,12868.986280139994,90.64680654000404,53280.24641112 2025-06-13,17:03:14.000,164,11004097,13005,0,1749834193,12869.31635932999,90.85828043999936,53280.316282320004 2025-06-13,17:03:15.000,164,11004058,13125,0,1749834194,12869.639702209992,90.90057522000279,53280.53288304 2025-06-13,17:03:16.000,164,11004081,12925,0,1749834195,12869.875473059998,91.00631217000046,53280.623715600006 2025-06-13,17:03:17.000,164,11004091,13125,0,1749834196,12870.097771289998,91.06975434000196,53280.83332920001 2025-06-13,17:03:18.000,164,11004076,12925,0,1749834197,12870.27965166,91.11204911999812,53280.92416176 2025-06-13,17:03:19.000,164,11004047,13445,0,1749834198,12870.46153203,91.11909825000475,53281.09883976001 2025-06-13,17:03:20.000,164,11004069,13125,0,1749834199,12870.61646715999,90.97811565000302,53281.19665944001 2025-06-13,17:03:21.000,164,11004109,13085,0,1749834200,12870.68383026,90.79483826999785,53281.38531168001 2025-06-13,17:03:22.000,164,11004105,13365,0,1749834201,12870.56257668,90.47057828999823,53281.55300256001 2025-06-13,17:03:23.000,164,11004091,13325,0,1749834202,12870.29312427999,90.21680960999947,53281.67178360001 2025-06-13,17:03:24.000,164,11004148,13045,0,1749834203,12870.151661769989,89.77976355000283,53281.79056464001 2025-06-13,17:03:25.000,164,11004117,13325,0,1749834204,12870.023671879993,89.42730704999849,53281.944281280004 2025-06-13,17:03:26.000,164,11004121,13205,0,1749834205,12869.808109960002,89.15944011000101,53282.09799792 2025-06-13,17:03:27.000,164,11004128,13285,0,1749834206,12869.619493279992,88.97616273000313,53282.111972160004 2025-06-13,17:03:28.000,164,11004074,13085,0,1749834207,12869.552130179996,88.80698361000395,53282.15389488001 2025-06-13,17:03:29.000,164,11004116,13005,0,1749834208,12869.572339109996,88.77173795999988,53282.300624400006 2025-06-13,17:03:30.000,164,11004107,12965,0,1749834209,12869.693592689997,88.72944318000373,53282.30761152 2025-06-13,17:03:31.000,164,11004099,13325,0,1749834210,12869.895681989998,88.7505905700018,53282.468315280006 2025-06-13,17:03:32.000,164,11004145,13085,0,1749834211,12870.050617119989,88.84222926000075,53282.51023800001 2025-06-13,17:03:33.000,164,11004073,13245,0,1749834212,12870.171870699989,89.17353836999973,53282.636006160006 2025-06-13,17:03:34.000,164,11004080,13125,0,1749834213,12870.239233799999,89.47665096000128,53282.70587736001 2025-06-13,17:03:35.000,164,11004082,12925,0,1749834214,12870.306596899994,89.7374687699994,53282.74081296 2025-06-13,17:03:36.000,164,11004096,13285,0,1749834215,12870.39416892999,90.04058136000094,53282.88754248 2025-06-13,17:03:37.000,164,11004070,13045,0,1749834216,12870.59625822999,90.41418525000336,53282.92247808001 2025-06-13,17:03:38.000,164,11004110,13285,0,1749834217,12870.717511809991,90.83008392000193,53283.01331064001 2025-06-13,17:03:39.000,164,11004151,13285,0,1749834218,12870.751193359996,91.09090173000004,53283.02728488 2025-06-13,17:03:40.000,164,11004101,13125,0,1749834219,12870.717511809991,91.2107369400037,53283.1041432 2025-06-13,17:03:41.000,164,11004065,13205,0,1749834220,12870.670357639996,91.17549128999963,53283.22991136001 2025-06-13,17:03:42.000,164,11004133,13285,0,1749834221,12870.549104059995,91.06975434000196,53283.285808320004 2025-06-13,17:03:43.000,164,11004108,13245,0,1749834222,12870.36048738,90.89352609000343,53283.34869240001 2025-06-13,17:03:44.000,164,11004118,13205,0,1749834223,12870.19207962999,90.86532956999872,53283.34170528 2025-06-13,17:03:45.000,164,11004100,13085,0,1749834224,12870.037144499998,90.71024870999827,53283.39760224001 2025-06-13,17:03:46.000,164,11004108,13285,0,1749834225,12869.922627229993,90.32959569000377,53283.43952496 2025-06-13,17:03:47.000,164,11004123,13325,0,1749834226,12869.801373649992,89.8009109400009,53283.502409040004 2025-06-13,17:03:48.000,164,11004096,13205,0,1749834227,12869.659911139992,89.17353836999973,53283.523370400006 2025-06-13,17:03:49.000,164,11004136,13245,0,1749834228,12869.545393870001,88.5391166699992,53283.60022872 2025-06-13,17:03:50.000,164,11004065,13005,0,1749834229,12869.29615039999,87.93289149000339,53283.61420296001 2025-06-13,17:03:51.000,164,11004096,13005,0,1749834230,12868.97280751999,87.45355065000331,53283.63516432001 2025-06-13,17:03:52.000,164,11004127,13005,0,1749834231,12868.676409879998,87.22092936000263,53283.60721584 2025-06-13,17:03:53.000,164,11004049,13045,0,1749834232,12868.413693789997,87.36896109000372,53283.63516432001 2025-06-13,17:03:54.000,164,11004082,13285,0,1749834233,12868.0836146,87.70731933000206,53283.58625448 2025-06-13,17:03:55.000,164,11004145,13125,0,1749834234,12867.746799099994,88.17961104000278,53283.6281772 2025-06-13,17:03:56.000,164,11004117,13085,0,1749834235,12867.531237179988,88.59550971000135,53283.65612568 2025-06-13,17:03:57.000,164,11004078,13205,0,1749834236,12867.322411569992,89.11714533000486,53283.670099920004 2025-06-13,17:03:58.000,164,11004104,13085,0,1749834237,12867.281993709992,89.70927225000196,53283.60721584 2025-06-13,17:03:59.000,164,11004087,13005,0,1749834238,12867.147267510001,90.33664482000313,53283.59324160001 2025-06-13,17:04:00.000,164,11004078,13045,0,1749834239,12867.180949059992,90.70319957999891,53283.642151440006 2025-06-13,17:04:01.000,164,11004100,13325,0,1749834240,12867.275257399997,91.07680347000132,53283.67708704 2025-06-13,17:04:02.000,164,11004101,13285,0,1749834241,12867.403247289993,91.38696519000223,53283.691061280006 2025-06-13,17:04:03.000,164,11004101,13405,0,1749834242,12867.511028249988,91.67597951999778,53283.78189384001 2025-06-13,17:04:04.000,164,11004166,13445,0,1749834243,12867.699644929999,91.76056908000464,53283.79586808 2025-06-13,17:04:05.000,164,11004102,12925,0,1749834244,12868.01625149999,91.61958648000291,53283.858752160006 2025-06-13,17:04:06.000,164,11004117,13165,0,1749834245,12868.191395559996,91.42925996999838,53283.87971352001 2025-06-13,17:04:07.000,164,11004093,13365,0,1749834246,12868.339594379991,91.17549128999963,53283.977533200006 2025-06-13,17:04:08.000,164,11004153,13325,0,1749834247,12868.386748550001,90.77369087999978,53284.0124688 2025-06-13,17:04:09.000,164,11004118,13125,0,1749834248,12868.481056889992,90.32254656000441,53284.08234 2025-06-13,17:04:10.000,164,11004083,13205,0,1749834249,12868.406957480001,90.00533571000415,53284.01945592001 2025-06-13,17:04:11.000,164,11004117,13005,0,1749834250,12868.238549729991,89.95599180000136,53284.05439152 2025-06-13,17:04:12.000,164,11004133,13285,0,1749834251,12867.87478898999,90.03353223000158,53284.0124688 2025-06-13,17:04:13.000,164,11004102,13205,0,1749834252,12867.490819320003,90.02648310000222,53283.98452032 2025-06-13,17:04:14.000,164,11004111,13125,0,1749834253,12867.086640720001,89.97713918999943,53283.96355896 2025-06-13,17:04:15.000,164,11004084,13285,0,1749834254,12866.66225319,90.00533571000415,53283.88670064 2025-06-13,17:04:16.000,164,11004114,13365,0,1749834255,12866.359119239998,89.92779528000392,53283.82381656 2025-06-13,17:04:17.000,164,11004107,13005,0,1749834256,12866.183975179993,90.0123848400035,53283.75394536 2025-06-13,17:04:18.000,164,11004129,13005,0,1749834257,12866.123348389992,90.25205526000354,53283.68407416001 2025-06-13,17:04:19.000,164,11004103,13245,0,1749834258,12866.130084700002,90.56221698000445,53283.64913856 2025-06-13,17:04:20.000,164,11004108,13085,0,1749834259,12866.204184109993,90.83713305000128,53283.642151440006 2025-06-13,17:04:21.000,164,11004104,13085,0,1749834260,12866.332173999988,91.18254041999899,53283.53734464 2025-06-13,17:04:22.000,164,11004071,12965,0,1749834261,12866.59489008999,91.48565301000053,53283.572280240005 2025-06-13,17:04:23.000,164,11004105,13245,0,1749834262,12866.86434249,91.87335516000167,53283.50939616 2025-06-13,17:04:24.000,164,11004137,13005,0,1749834263,12867.261784779992,92.13417296999978,53283.53035752 2025-06-13,17:04:25.000,164,11004123,13085,0,1749834264,12867.719853859999,92.28220470000088,53283.57926736 2025-06-13,17:04:26.000,164,11004105,13285,0,1749834265,12868.0836146,92.33154861000367,53283.56529312001 2025-06-13,17:04:27.000,164,11004111,13165,0,1749834266,12868.474320579997,92.14122209999914,53283.64913856 2025-06-13,17:04:28.000,164,11004116,13325,0,1749834267,12868.898708109999,91.73942168999929,53283.71202264001 2025-06-13,17:04:29.000,164,11004108,13125,0,1749834268,12869.25573253999,91.22483520000242,53283.809842320006 2025-06-13,17:04:30.000,164,11004104,13205,0,1749834269,12869.632965899997,90.59746263000125,53283.86573928 2025-06-13,17:04:31.000,164,11004058,13245,0,1749834270,12869.929363539988,90.03353223000158,53283.956571840004 2025-06-13,17:04:32.000,164,11004127,13245,0,1749834271,12870.104507599994,89.44845444000384,53283.94958472001 2025-06-13,17:04:33.000,164,11004056,13125,0,1749834272,12870.23249748999,88.9620644700044,53284.04041728 2025-06-13,17:04:34.000,164,11004114,13205,0,1749834273,12870.27291534999,88.60960797000007,53284.06137864 2025-06-13,17:04:35.000,164,11004116,13085,0,1749834274,12870.36048738,88.4404288500009,53284.11727560001 2025-06-13,17:04:36.000,164,11004117,13125,0,1749834275,12870.46153203,88.49682189000305,53284.09631424001 2025-06-13,17:04:37.000,164,11004056,12925,0,1749834276,12870.53563143999,88.57436232000327,53284.145224080006 2025-06-13,17:04:38.000,164,11004101,13245,0,1749834277,12870.629939779996,88.86337664999883,53284.173172560004 2025-06-13,17:04:39.000,164,11004084,13205,0,1749834278,12870.690566569996,89.27222618999804,53284.20810816 2025-06-13,17:04:40.000,164,11004095,13245,0,1749834279,12870.656885019991,89.58238790999894,53284.257018 2025-06-13,17:04:41.000,164,11004116,13245,0,1749834280,12870.6434124,89.85730398000305,53284.23605664001 2025-06-13,17:04:42.000,164,11004116,13165,0,1749834281,12870.704039190001,90.11107266000181,53284.26400512001 2025-06-13,17:04:43.000,164,11004132,13205,0,1749834282,12870.845501700001,90.32959569000377,53284.291953600004 2025-06-13,17:04:44.000,164,11004090,13285,0,1749834283,12871.215998749998,90.44943090000015,53284.3268892 2025-06-13,17:04:45.000,164,11004125,12965,0,1749834284,12871.62017735,90.59041350000189,53284.361824800006 2025-06-13,17:04:46.000,164,11004069,13085,0,1749834285,12871.916574989991,90.7172978400049,53284.410734640005 2025-06-13,17:04:47.000,164,11004062,13125,0,1749834286,12872.287072040002,90.80893653000385,53284.43169600001 2025-06-13,17:04:48.000,164,11004115,12965,0,1749834287,12872.69798695,90.70319957999891,53284.508554320004 2025-06-13,17:04:49.000,164,11004104,13085,0,1749834288,12873.129110789996,90.44943090000015,53284.62034824001 2025-06-13,17:04:50.000,164,11004077,13005,0,1749834289,12873.627597729988,90.18861309000204,53284.72515504 2025-06-13,17:04:51.000,164,11004076,13205,0,1749834290,12873.97114953999,89.9841883199988,53284.82297472 2025-06-13,17:04:52.000,164,11004112,13125,0,1749834291,12874.334910279991,89.8009109400009,53284.85791032001 2025-06-13,17:04:53.000,164,11004111,13125,0,1749834292,12874.442691240001,89.65992833999917,53284.88585880001 2025-06-13,17:04:54.000,164,11004080,13125,0,1749834293,12874.483109100001,89.46960183000192,53284.962717120005 2025-06-13,17:04:55.000,164,11004104,13165,0,1749834294,12874.462900170001,89.4555035700032,53284.96970424 2025-06-13,17:04:56.000,164,11004087,13005,0,1749834295,12874.422482310001,89.5541913900015,53284.983678480006 2025-06-13,17:04:57.000,164,11004104,13125,0,1749834296,12874.334910279991,89.76566529000411,53285.03957544 2025-06-13,17:04:58.000,164,11004118,13245,0,1749834297,12874.09240311999,89.99123744999815,53285.06752392 2025-06-13,17:04:59.000,164,11004090,13165,0,1749834298,12873.863368579994,90.27320265000162,53285.06752392 2025-06-13,17:05:00.000,164,11004118,12885,0,1749834299,12873.647806659988,90.53402045999974,53285.05354968001 2025-06-13,17:05:01.000,164,11004108,13125,0,1749834300,12873.438981049992,90.92877174000023,53285.04656256 2025-06-13,17:05:02.000,164,11004119,13205,0,1749834301,12873.425508430002,91.35171953999816,53285.011626960004 2025-06-13,17:05:03.000,164,11004127,13165,0,1749834302,12873.465926290002,91.77466734000336,53285.0605368 2025-06-13,17:05:04.000,164,11004068,13205,0,1749834303,12873.533289389998,92.21876252999937,53285.10944664 2025-06-13,17:05:05.000,164,11004115,13085,0,1749834304,12873.661279279993,92.69105424000008,53285.05354968001 2025-06-13,17:05:06.000,164,11004104,13005,0,1749834305,12873.95767692,93.08580552000058,53285.00463984001 2025-06-13,17:05:07.000,164,11004079,13005,0,1749834306,12874.25407455999,93.2620337699991,53285.04656256 2025-06-13,17:05:08.000,164,11004122,13245,0,1749834307,12874.550472199997,93.34662332999869,53285.05354968001 2025-06-13,17:05:09.000,164,11004107,13405,0,1749834308,12874.853606149998,93.32547594000062,53285.10245952001 2025-06-13,17:05:10.000,164,11004104,13205,0,1749834309,12875.244312129995,93.23383725000167,53285.14438224001 2025-06-13,17:05:11.000,164,11004101,12925,0,1749834310,12875.621545490001,93.09285464999994,53285.1653436 2025-06-13,17:05:12.000,164,11004095,13085,0,1749834311,12876.005515159988,92.92367553000076,53285.1653436 2025-06-13,17:05:13.000,164,11004082,12925,0,1749834312,12876.36927589999,92.64875946000393,53285.22822768 2025-06-13,17:05:14.000,164,11004093,12965,0,1749834313,12876.67240984999,92.46548207999876,53285.22822768 2025-06-13,17:05:15.000,164,11004134,13085,0,1749834314,12876.820608670001,92.3949907799979,53285.26316328 2025-06-13,17:05:16.000,164,11004121,13085,0,1749834315,12876.928389629997,92.48662947000412,53285.29111176001 2025-06-13,17:05:17.000,164,11004126,13045,0,1749834316,12877.096797379992,92.66285772000265,53285.32604736 2025-06-13,17:05:18.000,164,11004131,13045,0,1749834317,12877.157424169993,92.64875946000393,53285.32604736 2025-06-13,17:05:19.000,164,11004111,13165,0,1749834318,12877.231523579998,92.55007163999835,53285.31906024001 2025-06-13,17:05:20.000,164,11004089,13165,0,1749834319,12877.251732509998,92.53597337999963,53285.347008720004 2025-06-13,17:05:21.000,164,11004095,13085,0,1749834320,12877.346040849989,92.63466119999794,53285.33303448 2025-06-13,17:05:22.000,164,11004074,13245,0,1749834321,12877.453821809999,92.7544964100016,53285.31906024001 2025-06-13,17:05:23.000,164,11004108,13125,0,1749834322,12877.480767049994,92.82498771000246,53285.26316328 2025-06-13,17:05:24.000,164,11004083,12965,0,1749834323,12877.55486646,93.05055987000378,53285.2352148 2025-06-13,17:05:25.000,164,11004091,12965,0,1749834324,12877.682856349995,93.29727942000318,53285.17233072001 2025-06-13,17:05:26.000,164,11004067,13245,0,1749834325,12878.053353399991,93.53694984000322,53285.18630496 2025-06-13,17:05:27.000,164,11004064,13005,0,1749834326,12878.444059379988,93.7695711300039,53285.179317840004 2025-06-13,17:05:28.000,164,11004074,13325,0,1749834327,12878.881919529995,93.98809415999858,53285.22124056001 2025-06-13,17:05:29.000,164,11004102,12925,0,1749834328,12879.1985261,94.20661719000054,53285.21425344 2025-06-13,17:05:30.000,164,11004083,13005,0,1749834329,12879.542077910002,94.3264524000042,53285.31207312001 2025-06-13,17:05:31.000,164,11004087,13565,0,1749834330,12879.872157099999,94.36874718000036,53285.31906024001 2025-06-13,17:05:32.000,164,11004095,13165,0,1749834331,12880.13487319,94.50972978000209,53285.36098296001 2025-06-13,17:05:33.000,164,11004107,13285,0,1749834332,12880.39758928,94.70005628999934,53285.39591856 2025-06-13,17:05:34.000,164,11004110,13085,0,1749834333,12880.606414889997,94.90448106000258,53285.42386704 2025-06-13,17:05:35.000,164,11004042,13165,0,1749834334,12880.855658359993,95.03841452999768,53285.47976400001 2025-06-13,17:05:36.000,164,11004061,13205,0,1749834335,12881.017329799994,95.11595495999791,53285.535660960006 2025-06-13,17:05:37.000,164,11004062,13285,0,1749834336,12881.12511075999,94.96792323000409,53285.57059656 2025-06-13,17:05:38.000,164,11004113,13125,0,1749834337,12881.29351851,94.68595803000062,53285.64046776 2025-06-13,17:05:39.000,164,11004098,13165,0,1749834338,12881.461926259995,94.33350153000356,53285.752261680005 2025-06-13,17:05:40.000,164,11004073,13205,0,1749834339,12881.52928935999,93.88235721000092,53285.76623592 2025-06-13,17:05:41.000,164,11004116,13405,0,1749834340,12881.650542939991,93.46645854000235,53285.86405560001 2025-06-13,17:05:42.000,164,11004088,13005,0,1749834341,12881.765060209997,93.22678812000231,53285.94790104 2025-06-13,17:05:43.000,164,11004096,13085,0,1749834342,12881.711169729992,93.12105117000465,53286.003798 2025-06-13,17:05:44.000,164,11004028,13125,0,1749834343,12881.697697110001,93.03646160999779,53286.10860480001 2025-06-13,17:05:45.000,164,11004113,13005,0,1749834344,12881.697697110001,93.00826509000035,53286.16450176 2025-06-13,17:05:46.000,164,11004141,12925,0,1749834345,12881.623597699996,93.00826509000035,53286.19943736001 2025-06-13,17:05:47.000,164,11004122,13085,0,1749834346,12881.610125079991,92.84613510000054,53286.304244160005 2025-06-13,17:05:48.000,164,11004055,13245,0,1749834347,12881.59665246,92.78269292999903,53286.38110248 2025-06-13,17:05:49.000,164,11004134,13085,0,1749834348,12881.589916149991,92.88842988000397,53286.47892216 2025-06-13,17:05:50.000,164,11004060,13285,0,1749834349,12881.623597699996,93.00121596000099,53286.520844880004 2025-06-13,17:05:51.000,164,11004070,13285,0,1749834350,12881.603388769996,93.21973899000295,53286.60469032 2025-06-13,17:05:52.000,164,11004085,13125,0,1749834351,12881.603388769996,93.48760593000043,53286.69552288 2025-06-13,17:05:53.000,164,11004087,13205,0,1749834352,12881.49560781,93.7695711300039,53286.77936832001 2025-06-13,17:05:54.000,164,11004027,13245,0,1749834353,12881.401299469995,94.1502241499984,53286.86321376 2025-06-13,17:05:55.000,164,11004083,13245,0,1749834354,12881.29351851,94.35464892000164,53286.88417512 2025-06-13,17:05:56.000,164,11004066,13045,0,1749834355,12881.29351851,94.4251402200025,53286.96802056001 2025-06-13,17:05:57.000,164,11004084,13005,0,1749834356,12881.441717329995,94.39694369999779,53287.05885312 2025-06-13,17:05:58.000,164,11004098,13245,0,1749834357,12881.650542939991,94.38284543999907,53287.16365992001 2025-06-13,17:05:59.000,164,11004058,13365,0,1749834358,12881.980622130002,94.38284543999907,53287.30340232001 2025-06-13,17:06:00.000,164,11004133,13325,0,1749834359,12882.256810839994,94.3123541399982,53287.39423488 2025-06-13,17:06:01.000,164,11004075,13245,0,1749834360,12882.58689002999,94.12907676000032,53287.547951520006 2025-06-13,17:06:02.000,164,11004094,13165,0,1749834361,12882.910232909991,93.93170112000371,53287.694681040004 2025-06-13,17:06:03.000,164,11004105,13125,0,1749834362,12883.226839479998,93.7695711300039,53287.84839768 2025-06-13,17:06:04.000,164,11004109,13245,0,1749834363,12883.415456159993,93.81891503999941,53288.00910144 2025-06-13,17:06:05.000,164,11004085,13125,0,1749834364,12883.368301989998,94.03038894000201,53288.148843840005 2025-06-13,17:06:06.000,164,11004047,13045,0,1749834365,12883.294202579993,94.33350153000356,53288.32352184 2025-06-13,17:06:07.000,164,11004094,13365,0,1749834366,12883.159476380002,94.59431934000168,53288.37243168 2025-06-13,17:06:08.000,164,11004035,13085,0,1749834367,12883.024750179997,94.73530194000341,53288.49121272 2025-06-13,17:06:09.000,164,11004089,13245,0,1749834368,12882.937178150001,94.76349846000085,53288.62396800001 2025-06-13,17:06:10.000,164,11004081,13165,0,1749834369,12882.890023979991,94.7071054199987,53288.79165888001 2025-06-13,17:06:11.000,164,11004041,13045,0,1749834370,12882.68793467999,94.89038280000386,53288.91742704 2025-06-13,17:06:12.000,164,11004054,12965,0,1749834371,12882.50605430999,94.98907062000217,53289.02223384 2025-06-13,17:06:13.000,164,11004055,13205,0,1749834372,12882.38480072999,95.27808494999772,53289.14101488 2025-06-13,17:06:14.000,164,11004059,13445,0,1749834373,12882.39153704,95.59529579999798,53289.24582168001 2025-06-13,17:06:15.000,164,11004071,13285,0,1749834374,12882.479109069995,95.96185056000104,53289.336654239996 2025-06-13,17:06:16.000,164,11004037,13325,0,1749834375,12882.54647216999,96.26496315000259,53289.41351256001 2025-06-13,17:06:17.000,164,11004008,13285,0,1749834376,12882.59362634,96.53987921999942,53289.539280720004 2025-06-13,17:06:18.000,164,11004054,13125,0,1749834377,12882.68793467999,96.58922313000221,53289.68601024 2025-06-13,17:06:19.000,164,11004090,13245,0,1749834378,12882.883287669996,96.53283009000006,53289.78382992 2025-06-13,17:06:20.000,164,11004059,13285,0,1749834379,12883.166212689997,96.2156192399998,53289.91658520001 2025-06-13,17:06:21.000,164,11004072,12925,0,1749834380,12883.321147819988,95.82791708999866,53290.08427608001 2025-06-13,17:06:22.000,164,11004063,13365,0,1749834381,12883.314411509993,95.43316580999817,53290.19607 2025-06-13,17:06:23.000,164,11004089,13085,0,1749834382,12883.253784719993,94.9185793200013,53290.35677376 2025-06-13,17:06:24.000,164,11004071,13325,0,1749834383,12883.125794829997,94.36874718000036,53290.447606320005 2025-06-13,17:06:25.000,164,11004076,13245,0,1749834384,12882.991068629992,93.8682589500022,53290.55940024001 2025-06-13,17:06:26.000,164,11004092,13005,0,1749834385,12882.896760290001,93.38891811000212,53290.65721992001 2025-06-13,17:06:27.000,164,11004010,13005,0,1749834386,12882.856342430001,93.11400203999801,53290.75503960001 2025-06-13,17:06:28.000,164,11004071,13285,0,1749834387,12882.829397189991,92.87433161999797,53290.83888504 2025-06-13,17:06:29.000,164,11004062,13405,0,1749834388,12882.8361335,92.74039815000287,53290.950678960005 2025-06-13,17:06:30.000,164,11004099,13365,0,1749834389,12882.984332319997,92.83908597000118,53291.01356304 2025-06-13,17:06:31.000,164,11004054,13245,0,1749834390,12883.220103170002,93.14924769000208,53291.069460000006 2025-06-13,17:06:32.000,164,11004052,13085,0,1749834391,12883.489555569999,93.74137460999918,53291.20221528 2025-06-13,17:06:33.000,164,11004098,13445,0,1749834392,12883.799425829995,94.37579630999971,53291.3140092 2025-06-13,17:06:34.000,164,11004121,13125,0,1749834393,12884.129505019991,94.86923540999851,53291.37689328001 2025-06-13,17:06:35.000,164,11004078,13285,0,1749834394,12884.473056829993,95.20759365000413,53291.502661440005 2025-06-13,17:06:36.000,164,11004019,13045,0,1749834395,12884.78292708999,95.39087103000202,53291.64240384001 2025-06-13,17:06:37.000,164,11004055,13245,0,1749834396,12885.15342414,95.44021494000481,53291.74721064 2025-06-13,17:06:38.000,164,11004054,13325,0,1749834397,12885.523921189997,95.49660797999968,53291.91490152 2025-06-13,17:06:39.000,164,11004082,13205,0,1749834398,12885.948308719999,95.41906754999945,53292.0127212 2025-06-13,17:06:40.000,164,11004042,12685,0,1749834399,12886.2716516,95.25693755999964,53292.20137344 2025-06-13,17:06:41.000,164,11004089,13165,0,1749834400,12886.38616886999,95.01021801000024,53292.341115840005 2025-06-13,17:06:42.000,164,11004087,13165,0,1749834401,12886.45353197,94.75644933000149,53292.54374232 2025-06-13,17:06:43.000,164,11004048,13285,0,1749834402,12886.379432559996,94.46743499999866,53292.606626400004 2025-06-13,17:06:44.000,164,11004075,13285,0,1749834403,12886.177343259995,94.24186284000461,53292.75335592 2025-06-13,17:06:45.000,164,11004063,13245,0,1749834404,12885.874209309994,94.12907676000032,53292.81624000001 2025-06-13,17:06:46.000,164,11004083,13165,0,1749834405,12885.463294399997,93.94579938000243,53292.90008544 2025-06-13,17:06:47.000,164,11004099,13605,0,1749834406,12885.02543424999,93.84006243000476,53292.95598240001 2025-06-13,17:06:48.000,164,11004092,13605,0,1749834407,12884.560628859988,93.93170112000371,53292.99790512 2025-06-13,17:06:49.000,164,11004092,13085,0,1749834408,12884.129505019991,94.13612588999968,53293.03982784 2025-06-13,17:06:50.000,164,11004099,13085,0,1749834409,12883.77248059,94.50972978000209,53293.01886648 2025-06-13,17:06:51.000,164,11004071,13165,0,1749834410,12883.496291879994,94.93972670999938,53293.03284072001 2025-06-13,17:06:52.000,164,11004080,13205,0,1749834411,12883.334620439993,95.34857624999859,53293.00489224001 2025-06-13,17:06:53.000,164,11004058,13605,0,1749834412,12883.294202579993,95.60234493000462,53293.0258536 2025-06-13,17:06:54.000,164,11004079,13165,0,1749834413,12883.348093059998,95.77152405000379,53293.0258536 2025-06-13,17:06:55.000,164,11004115,13125,0,1749834414,12883.577127599994,95.79267144000187,53293.0258536 2025-06-13,17:06:56.000,164,11004069,13165,0,1749834415,12883.940888339996,95.82791708999866,53293.08873768 2025-06-13,17:06:57.000,164,11004031,13085,0,1749834416,12884.372012179992,95.70808188000228,53293.20053160001 2025-06-13,17:06:58.000,164,11004050,13325,0,1749834417,12884.675146129994,95.5248045000044,53293.19354448 2025-06-13,17:06:59.000,164,11004111,13005,0,1749834418,12885.06585210999,95.36267451000458,53293.249441440006 2025-06-13,17:07:00.000,164,11004064,13165,0,1749834419,12885.503712259997,95.25693755999964,53293.31232552 2025-06-13,17:07:01.000,164,11004060,13325,0,1749834420,12886.008935509999,95.10890582999855,53293.43809368001 2025-06-13,17:07:02.000,164,11004052,13285,0,1749834421,12886.500686139996,94.89743193000322,53293.4800164 2025-06-13,17:07:03.000,164,11004070,13325,0,1749834422,12886.871183189993,94.76349846000085,53293.50097776 2025-06-13,17:07:04.000,164,11004060,13285,0,1749834423,12887.100217729989,94.60136847000103,53293.563861840004 2025-06-13,17:07:05.000,164,11004055,13085,0,1749834424,12887.160844519989,94.45333673999994,53293.6197588 2025-06-13,17:07:06.000,164,11004049,13085,0,1749834425,12887.100217729989,94.3264524000042,53293.69661712 2025-06-13,17:07:07.000,164,11004135,13165,0,1749834426,12886.978964149988,94.22776457999862,53293.7595012 2025-06-13,17:07:08.000,164,11004075,13245,0,1749834427,12886.776874850002,94.1784206700031,53293.79443680001 2025-06-13,17:07:09.000,164,11004079,13045,0,1749834428,12886.520895069996,94.14317501999903,53293.77347544001 2025-06-13,17:07:10.000,164,11004045,13285,0,1749834429,12886.258178979995,94.16432241000439,53293.850333760005 2025-06-13,17:07:11.000,164,11004081,13245,0,1749834430,12885.968517649999,94.22071544999926,53293.85732088 2025-06-13,17:07:12.000,164,11004073,13085,0,1749834431,12885.699065250003,94.3123541399982,53293.864308 2025-06-13,17:07:13.000,164,11004096,13485,0,1749834432,12885.591284289992,94.36874718000036,53293.78744968 2025-06-13,17:07:14.000,164,11004085,13125,0,1749834433,12885.624965839997,94.38284543999907,53293.85732088 2025-06-13,17:07:15.000,164,11004108,13125,0,1749834434,12885.692328939993,94.26301023000269,53293.8293724 2025-06-13,17:07:16.000,164,11004064,13405,0,1749834435,12885.847264069998,94.15727327999775,53293.780462560004 2025-06-13,17:07:17.000,164,11004119,13325,0,1749834436,12886.116716469995,94.18546980000247,53293.83635952 2025-06-13,17:07:18.000,164,11004123,13005,0,1749834437,12886.35248732,94.31940327000484,53293.864308 2025-06-13,17:07:19.000,164,11004085,13285,0,1749834438,12886.608467099992,94.40399283000443,53293.92719208 2025-06-13,17:07:20.000,164,11004097,13285,0,1749834439,12886.857710570002,94.58022108000296,53293.9341792 2025-06-13,17:07:21.000,164,11004070,13445,0,1749834440,12887.100217729989,94.81284237000364,53293.98308904 2025-06-13,17:07:22.000,164,11004141,13205,0,1749834441,12887.315779649995,95.05251279000368,53294.10187008 2025-06-13,17:07:23.000,164,11004070,13085,0,1749834442,12887.40335167999,95.33447798999987,53294.15776704001 2025-06-13,17:07:24.000,164,11004115,13605,0,1749834443,12887.30230702999,95.60939406000398,53294.234625360004 2025-06-13,17:07:25.000,164,11004103,13245,0,1749834444,12887.275361789994,95.79267144000187,53294.24161248 2025-06-13,17:07:26.000,164,11004095,13085,0,1749834445,12887.22147130999,95.80676970000059,53294.29052232 2025-06-13,17:07:27.000,164,11004126,13085,0,1749834446,12887.160844519989,95.74332752999908,53294.33943216 2025-06-13,17:07:28.000,164,11004061,12925,0,1749834447,12887.066536179998,95.51775536999776,53294.37436776001 2025-06-13,17:07:29.000,164,11004110,13245,0,1749834448,12886.965491529998,95.29923234000307,53294.43026472 2025-06-13,17:07:30.000,164,11004085,13045,0,1749834449,12886.776874850002,94.96792323000409,53294.46520032001 2025-06-13,17:07:31.000,164,11004154,13165,0,1749834450,12886.561312929996,94.55907369000488,53294.4582132 2025-06-13,17:07:32.000,164,11004102,13165,0,1749834451,12886.339014699995,94.0797328500048,53294.50013592 2025-06-13,17:07:33.000,164,11004098,13325,0,1749834452,12886.12345277999,93.7202272200011,53294.49314880001 2025-06-13,17:07:34.000,164,11004056,13165,0,1749834453,12885.887681929999,93.30432855000254,53294.472187440006 2025-06-13,17:07:35.000,164,11004076,13205,0,1749834454,12885.665383699998,92.90957727000205,53294.39532912001 2025-06-13,17:07:36.000,164,11004111,13285,0,1749834455,12885.355513440001,92.54302250999899,53294.34641928001 2025-06-13,17:07:37.000,164,11004124,13285,0,1749834456,12885.04564317999,92.36679426000046,53294.3184708 2025-06-13,17:07:38.000,164,11004123,13205,0,1749834457,12884.86376280999,92.20466427000065,53294.26956096 2025-06-13,17:07:39.000,164,11004059,13445,0,1749834458,12884.742509229989,92.26810644000216,53294.213664 2025-06-13,17:07:40.000,164,11004137,12845,0,1749834459,12884.708827679999,92.50072773000284,53294.20667688001 2025-06-13,17:07:41.000,164,11004048,12845,0,1749834460,12884.857026499994,92.82498771000246,53294.185715520005 2025-06-13,17:07:42.000,164,11004093,13205,0,1749834461,12885.059115799995,93.12810030000401,53294.185715520005 2025-06-13,17:07:43.000,164,11004107,13085,0,1749834462,12885.342040819996,93.39596724000148,53294.17872840001 2025-06-13,17:07:44.000,164,11004107,13165,0,1749834463,12885.705801559998,93.62858853000216,53294.255586720006 2025-06-13,17:07:45.000,164,11004053,13125,0,1749834464,12886.056089679994,93.77662026000326,53294.29052232 2025-06-13,17:07:46.000,164,11004087,13085,0,1749834465,12886.446795659991,93.85416069000348,53294.39532912001 2025-06-13,17:07:47.000,164,11004103,13205,0,1749834466,12886.830765329993,93.84711156000412,53294.423277600006 2025-06-13,17:07:48.000,164,11004094,13085,0,1749834467,12887.160844519989,93.76252200000454,53294.5280844 2025-06-13,17:07:49.000,164,11004077,13045,0,1749834468,12887.46397846999,93.45940941000299,53294.5979556 2025-06-13,17:07:50.000,164,11004081,13405,0,1749834469,12887.63238622,93.12810030000401,53294.68180104001 2025-06-13,17:07:51.000,164,11004077,13365,0,1749834470,12887.767112419991,92.78269292999903,53294.76564648 2025-06-13,17:07:52.000,164,11004058,13165,0,1749834471,12887.955729100002,92.48662947000412,53294.807569200006 2025-06-13,17:07:53.000,164,11004121,13245,0,1749834472,12887.996146960002,92.38089251999918,53294.94731160001 2025-06-13,17:07:54.000,164,11004085,13245,0,1749834473,12887.982674339997,92.48662947000412,53295.024169920005 2025-06-13,17:07:55.000,164,11004108,13245,0,1749834474,12887.821002899997,92.73334902000352,53295.08006688 2025-06-13,17:07:56.000,164,11004139,13325,0,1749834475,12887.58523204999,92.98711770000227,53295.17089944 2025-06-13,17:07:57.000,164,11004128,13165,0,1749834476,12887.396615369995,93.47350767000171,53295.17788656 2025-06-13,17:07:58.000,164,11004128,13245,0,1749834477,12887.3494612,94.0162906800033,53295.21282216001 2025-06-13,17:07:59.000,164,11004097,13285,0,1749834478,12887.36967013,94.5731719500036,53295.33859032 2025-06-13,17:08:00.000,164,11004152,13125,0,1749834479,12887.47071478,95.20759365000413,53295.39448728 2025-06-13,17:08:01.000,164,11004123,13445,0,1749834480,12887.598704669996,95.66578709999885,53295.42243576001 2025-06-13,17:08:02.000,164,11004097,13405,0,1749834481,12887.753639800001,96.15217706999829,53295.52025544001 2025-06-13,17:08:03.000,164,11004065,13525,0,1749834482,12887.861420759997,96.53987921999942,53295.61807512001 2025-06-13,17:08:04.000,164,11004056,13125,0,1749834483,12887.982674339997,96.85004094000033,53295.70890768 2025-06-13,17:08:05.000,164,11004056,13045,0,1749834484,12888.023092199997,97.1320061400038,53295.79974024 2025-06-13,17:08:06.000,164,11004076,13245,0,1749834485,12888.124136849998,97.36462743000448,53295.90454704001 2025-06-13,17:08:07.000,164,11004105,12965,0,1749834486,12888.130873159993,97.53380655000365,53296.030315200005 2025-06-13,17:08:08.000,164,11004107,13405,0,1749834487,12888.070246369993,97.66069088999939,53296.128134880004 2025-06-13,17:08:09.000,164,11004097,13405,0,1749834488,12887.881629689997,97.71708393000154,53296.18403184 2025-06-13,17:08:10.000,164,11004097,13285,0,1749834489,12887.760376109996,97.81577174999984,53296.316787120006 2025-06-13,17:08:11.000,164,11004146,13125,0,1749834490,12887.59196836,97.9356069600035,53296.3796712 2025-06-13,17:08:12.000,164,11004085,13085,0,1749834491,12887.396615369995,98.05544216999988,53296.47050376 2025-06-13,17:08:13.000,164,11004116,13245,0,1749834492,12887.207998689999,98.14708085999882,53296.54037496 2025-06-13,17:08:14.000,164,11004117,12965,0,1749834493,12887.012645699993,98.17527738000354,53296.56133632 2025-06-13,17:08:15.000,164,11004066,13205,0,1749834494,12886.837501640002,98.23871954999777,53296.61723328 2025-06-13,17:08:16.000,164,11004119,13165,0,1749834495,12886.722984369997,98.23871954999777,53296.75697568 2025-06-13,17:08:17.000,164,11004030,13445,0,1749834496,12886.581521859996,98.40084954000486,53296.798898400004 2025-06-13,17:08:18.000,164,11004070,13125,0,1749834497,12886.399641489996,98.57002866000403,53296.819859760006 2025-06-13,17:08:19.000,164,11004049,13045,0,1749834498,12886.10998016,98.82379734000278,53296.88973096001 2025-06-13,17:08:20.000,164,11004044,13205,0,1749834499,12885.813582519993,99.07756602000154,53296.89671808 2025-06-13,17:08:21.000,164,11004098,13205,0,1749834500,12885.631702149993,99.14805732000241,53296.966589280004 2025-06-13,17:08:22.000,164,11004110,12965,0,1749834501,12885.503712259997,99.16920471000049,53297.02248624 2025-06-13,17:08:23.000,164,11004138,13285,0,1749834502,12885.321831889996,99.23969601000135,53297.07139608 2025-06-13,17:08:24.000,164,11004072,13165,0,1749834503,12885.16689675999,99.31723644000158,53297.05742184001 2025-06-13,17:08:25.000,164,11004077,13085,0,1749834504,12885.038906869995,99.45116991000396,53297.12030592 2025-06-13,17:08:26.000,164,11004118,13205,0,1749834505,12884.958071149995,99.53575947000354,53297.10633168001 2025-06-13,17:08:27.000,164,11004081,13285,0,1749834506,12884.89070805,99.66969293999864,53297.155241520006 2025-06-13,17:08:28.000,164,11004080,13205,0,1749834507,12884.76271815999,99.68379120000463,53297.16921576 2025-06-13,17:08:29.000,164,11004083,13085,0,1749834508,12884.722300299989,99.68379120000463,53297.23209984 2025-06-13,17:08:30.000,164,11004071,13245,0,1749834509,12884.614519339993,99.59215250999841,53297.30895816 2025-06-13,17:08:31.000,164,11004105,12965,0,1749834510,12884.587574099998,99.4300225199986,53297.33690664 2025-06-13,17:08:32.000,164,11004108,13285,0,1749834511,12884.641464579989,99.14805732000241,53297.357868 2025-06-13,17:08:33.000,164,11004072,13005,0,1749834512,12884.76271815999,98.84494473000086,53297.322932400006 2025-06-13,17:08:34.000,164,11004133,13245,0,1749834513,12884.82334494999,98.63347082999826,53297.39979072 2025-06-13,17:08:35.000,164,11004106,13245,0,1749834514,12884.809872329999,98.4924882300038,53297.38581648 2025-06-13,17:08:36.000,164,11004065,12925,0,1749834515,12884.742509229989,98.4924882300038,53297.44870056 2025-06-13,17:08:37.000,164,11004091,13365,0,1749834516,12884.614519339993,98.58412692000275,53297.490623280006 2025-06-13,17:08:38.000,164,11004036,13085,0,1749834517,12884.378748490002,98.51363562000188,53297.50459752 2025-06-13,17:08:39.000,164,11004096,13365,0,1749834518,12884.149713949992,98.55593039999803,53297.51158464001 2025-06-13,17:08:40.000,164,11004088,13125,0,1749834519,12884.089087159991,98.63347082999826,53297.54652024 2025-06-13,17:08:41.000,164,11004125,13165,0,1749834520,12884.129505019991,98.61937256999954,53297.5674816 2025-06-13,17:08:42.000,164,11004107,13285,0,1749834521,12884.048669299991,98.54183213999931,53297.51857176 2025-06-13,17:08:43.000,164,11004111,13245,0,1749834522,12884.136241330001,98.3797021499995,53297.57446872 2025-06-13,17:08:44.000,164,11004037,13405,0,1749834523,12884.291176459992,98.29511258999992,53297.52555888 2025-06-13,17:08:45.000,164,11004093,13325,0,1749834524,12884.486529449998,98.32330911000463,53297.6722884 2025-06-13,17:08:46.000,164,11004094,13405,0,1749834525,12884.648200889998,98.25986694000312,53297.63036568001 2025-06-13,17:08:47.000,164,11004048,13205,0,1749834526,12884.958071149995,98.20347390000097,53297.66530128 2025-06-13,17:08:48.000,164,11004074,13085,0,1749834527,12885.342040819996,98.11888434000139,53297.66530128 2025-06-13,17:08:49.000,164,11004107,13085,0,1749834528,12885.766428349998,98.23167041999841,53297.72818536001 2025-06-13,17:08:50.000,164,11004139,13125,0,1749834529,12886.136925399995,98.316259979998,53297.76312096 2025-06-13,17:08:51.000,164,11004062,13085,0,1749834530,12886.43332304,98.40789867000422,53297.86094064 2025-06-13,17:08:52.000,164,11004043,13285,0,1749834531,12886.648884959992,98.64756909000425,53297.93779896001 2025-06-13,17:08:53.000,164,11004086,13085,0,1749834532,12886.925073669998,98.95773080999788,53298.07055424 2025-06-13,17:08:54.000,164,11004064,13245,0,1749834533,12887.147371899999,99.19035209999856,53298.16837392 2025-06-13,17:08:55.000,164,11004053,13285,0,1749834534,12887.3494612,99.43707164999796,53298.25221936001 2025-06-13,17:08:56.000,164,11004074,13165,0,1749834535,12887.457242159995,99.62739816000249,53298.329077680006 2025-06-13,17:08:57.000,164,11004059,13485,0,1749834536,12887.57175943,99.74723336999887,53298.48978144001 2025-06-13,17:08:58.000,164,11004065,13205,0,1749834537,12887.645858839991,99.9869037899989,53298.57362688 2025-06-13,17:08:59.000,164,11004077,13365,0,1749834538,12887.706485629991,100.19132856000215,53298.72734352 2025-06-13,17:09:00.000,164,11004096,13285,0,1749834539,12887.746903489991,100.47329375999834,53298.80420184001 2025-06-13,17:09:01.000,164,11004122,13045,0,1749834540,12887.746903489991,100.68476766000094,53298.88804728 2025-06-13,17:09:02.000,164,11004087,13285,0,1749834541,12887.760376109996,100.79755373999797,53299.01381544 2025-06-13,17:09:03.000,164,11004080,13085,0,1749834542,12887.800793969996,100.98788025000249,53299.12560936 2025-06-13,17:09:04.000,164,11004060,13445,0,1749834543,12887.915311240002,101.12886285000423,53299.25137752 2025-06-13,17:09:05.000,164,11004076,13125,0,1749834544,12888.009619579992,101.23459980000189,53299.32823584001 2025-06-13,17:09:06.000,164,11004080,13205,0,1749834545,12888.238654119988,101.33328762000019,53299.502913840006 2025-06-13,17:09:07.000,164,11004088,13365,0,1749834546,12888.52831545,101.2980419700034,53299.67759184 2025-06-13,17:09:08.000,164,11004119,13245,0,1749834547,12888.898812499996,101.2980419700034,53299.81034712001 2025-06-13,17:09:09.000,164,11004043,13365,0,1749834548,12889.282782169998,101.30509110000276,53299.90816680001 2025-06-13,17:09:10.000,164,11004035,13205,0,1749834549,12889.646542909999,101.22755067000253,53300.01996072 2025-06-13,17:09:11.000,164,11004005,13285,0,1749834550,12889.94967686,101.13591198000358,53300.22957432 2025-06-13,17:09:12.000,164,11004123,13245,0,1749834551,12890.239338189996,100.9385363399997,53300.341368240006 2025-06-13,17:09:13.000,164,11004103,13365,0,1749834552,12890.461636419997,100.76230809000117,53300.488097760004 2025-06-13,17:09:14.000,164,11004033,13165,0,1749834553,12890.603098929998,100.54378505999921,53300.61386592 2025-06-13,17:09:15.000,164,11004043,13085,0,1749834554,12890.603098929998,100.37460594000004,53300.7815568 2025-06-13,17:09:16.000,164,11004103,13165,0,1749834555,12890.589626309993,100.2477216000043,53300.88636360001 2025-06-13,17:09:17.000,164,11004094,13485,0,1749834556,12890.502054279998,100.14903377999872,53300.97719616 2025-06-13,17:09:18.000,164,11004078,13085,0,1749834557,12890.434691180002,100.05739508999977,53301.158861280004 2025-06-13,17:09:19.000,164,11004070,13205,0,1749834558,12890.239338189996,100.01510031000362,53301.27065520001 2025-06-13,17:09:20.000,164,11004079,13125,0,1749834559,12890.077666749996,100.06444421999913,53301.396423360005 2025-06-13,17:09:21.000,164,11004078,13285,0,1749834560,12890.017039959996,100.14903377999872,53301.45232032 2025-06-13,17:09:22.000,164,11004074,13045,0,1749834561,12890.01030365,100.15608290999808,53301.564114240005 2025-06-13,17:09:23.000,164,11004102,13045,0,1749834562,12890.1113483,100.0362477000017,53301.661933920004 2025-06-13,17:09:24.000,164,11004079,13085,0,1749834563,12890.212392950001,99.86706858000252,53301.82263768001 2025-06-13,17:09:25.000,164,11004085,13165,0,1749834564,12890.286492359992,99.66969293999864,53301.97635432 2025-06-13,17:09:26.000,164,11004098,13285,0,1749834565,12890.387537009992,99.66264380999928,53302.067186880005 2025-06-13,17:09:27.000,164,11004059,13525,0,1749834566,12890.528999519993,99.64854555000056,53302.165006560004 2025-06-13,17:09:28.000,164,11004078,13045,0,1749834567,12890.549208449993,99.53575947000354,53302.33968456 2025-06-13,17:09:29.000,164,11004074,13285,0,1749834568,12890.562681069998,99.53575947000354,53302.46545272 2025-06-13,17:09:30.000,164,11004073,13405,0,1749834569,12890.677198339989,99.49346469000011,53302.59122088001 2025-06-13,17:09:31.000,164,11004061,13165,0,1749834570,12890.852342399994,99.53575947000354,53302.7030148 2025-06-13,17:09:32.000,164,11004095,13125,0,1749834571,12890.933178119994,99.55690686000162,53302.9126284 2025-06-13,17:09:33.000,164,11004122,13325,0,1749834572,12891.034222769995,99.55690686000162,53303.03839656 2025-06-13,17:09:34.000,164,11004117,13565,0,1749834573,12891.14874004,99.51461207999819,53303.20608744 2025-06-13,17:09:35.000,164,11004084,13605,0,1749834574,12891.135267419995,99.33838382999966,53303.37377832 2025-06-13,17:09:36.000,164,11004090,13365,0,1749834575,12891.16221265999,99.32428557000094,53303.48557224 2025-06-13,17:09:37.000,164,11004089,13005,0,1749834576,12891.296938859996,99.36658035000437,53303.66025024 2025-06-13,17:09:38.000,164,11004090,13285,0,1749834577,12891.337356719996,99.37362948000373,53303.79999264 2025-06-13,17:09:39.000,164,11004091,13485,0,1749834578,12891.29020255,99.3313347000003,53303.995632 2025-06-13,17:09:40.000,164,11004111,13205,0,1749834579,12891.296938859996,99.31723644000158,53304.12140016001 2025-06-13,17:09:41.000,164,11004042,13085,0,1749834580,12891.303675169991,99.38067861000309,53304.14934864001 2025-06-13,17:09:42.000,164,11004089,13285,0,1749834581,12891.283466239991,99.31723644000158,53304.296078160005 2025-06-13,17:09:43.000,164,11004096,13045,0,1749834582,12891.26999362,99.21149949000392,53304.37293648 2025-06-13,17:09:44.000,164,11004053,13005,0,1749834583,12891.24978469,99.11281166999834,53304.43582056001 2025-06-13,17:09:45.000,164,11004090,13365,0,1749834584,12891.16894897,99.07051689000218,53304.52665312001 2025-06-13,17:09:46.000,164,11004092,13005,0,1749834585,12891.10832218,98.9859273300026,53304.65242128001 2025-06-13,17:09:47.000,164,11004069,13205,0,1749834586,12891.10158586999,98.92248516000109,53304.77120232001 2025-06-13,17:09:48.000,164,11004083,13125,0,1749834587,12891.10158586999,98.85199386000022,53304.87600912 2025-06-13,17:09:49.000,164,11004047,13325,0,1749834588,12891.24978469,98.85199386000022,53304.99479016 2025-06-13,17:09:50.000,164,11004140,13445,0,1749834589,12891.33062041,98.88723951000429,53305.09260984 2025-06-13,17:09:51.000,164,11004085,13205,0,1749834590,12891.431665060001,99.04232037000475,53305.218378 2025-06-13,17:09:52.000,164,11004071,13245,0,1749834591,12891.559654949997,99.1198607999977,53305.32318480001 2025-06-13,17:09:53.000,164,11004093,13485,0,1749834592,12891.633754360002,99.09166428000026,53305.44196584001 2025-06-13,17:09:54.000,164,11004020,13165,0,1749834593,12891.734799010002,98.97182907000388,53305.54677264 2025-06-13,17:09:55.000,164,11004071,13285,0,1749834594,12891.842579969998,98.80969908000407,53305.72145064 2025-06-13,17:09:56.000,164,11004048,13045,0,1749834595,12891.950360929994,98.78150255999935,53305.8122832 2025-06-13,17:09:57.000,164,11004099,13085,0,1749834596,12891.950360929994,98.85199386000022,53305.89612864001 2025-06-13,17:09:58.000,164,11004085,12925,0,1749834597,12891.984042479999,98.94363254999917,53306.04984528 2025-06-13,17:09:59.000,164,11004072,13245,0,1749834598,12891.990778789994,99.01412385000003,53306.09875512 2025-06-13,17:10:00.000,164,11004110,13365,0,1749834599,12892.004251409999,99.21149949000392,53306.25247176001 2025-06-13,17:10:01.000,164,11004062,13325,0,1749834600,12892.03793295999,99.43707164999796,53306.357278560004 2025-06-13,17:10:02.000,164,11004059,13165,0,1749834601,12892.10529606,99.58510337999905,53306.427149760006 2025-06-13,17:10:03.000,164,11004061,13085,0,1749834602,12892.152450229994,99.83182292999845,53306.55291792 2025-06-13,17:10:04.000,164,11004076,13405,0,1749834603,12892.30738536,100.09264074000384,53306.643750480005 2025-06-13,17:10:05.000,164,11004015,13245,0,1749834604,12892.42863894,100.39575332999812,53306.8254156 2025-06-13,17:10:06.000,164,11004103,13205,0,1749834605,12892.597046689996,100.60722723000072,53306.95118376001 2025-06-13,17:10:07.000,164,11004084,13125,0,1749834606,12892.738509199997,100.79755373999797,53307.09092616001 2025-06-13,17:10:08.000,164,11004084,13285,0,1749834607,12892.906916949993,100.88214330000483,53307.15381024 2025-06-13,17:10:09.000,164,11004092,13285,0,1749834608,12893.115742559989,100.98083112000313,53307.30053976 2025-06-13,17:10:10.000,164,11004109,13325,0,1749834609,12893.189841969994,101.06542068000272,53307.33547536001 2025-06-13,17:10:11.000,164,11004050,13245,0,1749834610,12893.311095549994,101.07246981000208,53307.49617912 2025-06-13,17:10:12.000,164,11004061,13365,0,1749834611,12893.290886619994,101.04427329000464,53307.55207608001 2025-06-13,17:10:13.000,164,11004102,13205,0,1749834612,12893.176369349989,101.051322420004,53307.68483136 2025-06-13,17:10:14.000,164,11004061,13165,0,1749834613,12893.048379459993,101.00902764000057,53307.79662528 2025-06-13,17:10:15.000,164,11004049,13285,0,1749834614,12892.967543739993,100.97378199000377,53307.88047072001 2025-06-13,17:10:16.000,164,11004052,13125,0,1749834615,12892.819344919997,100.98083112000313,53307.97829040001 2025-06-13,17:10:17.000,164,11004089,13445,0,1749834616,12892.725036579992,100.96673286000441,53308.00623888001 2025-06-13,17:10:18.000,164,11004078,13205,0,1749834617,12892.617255619996,100.97378199000377,53308.06912296 2025-06-13,17:10:19.000,164,11004058,13125,0,1749834618,12892.563365139991,100.98083112000313,53308.09707144001 2025-06-13,17:10:20.000,164,11004080,13245,0,1749834619,12892.52968359,101.0865680700008,53308.1180328 2025-06-13,17:10:21.000,164,11004126,13085,0,1749834620,12892.48926573,101.2980419700034,53308.16694264 2025-06-13,17:10:22.000,164,11004061,13405,0,1749834621,12892.44211155999,101.43902456999785,53308.187904 2025-06-13,17:10:23.000,164,11004081,12925,0,1749834622,12892.314121669995,101.51656499999808,53308.20886536 2025-06-13,17:10:24.000,164,11004103,13365,0,1749834623,12892.253494879995,101.56590891000087,53308.27873656 2025-06-13,17:10:25.000,164,11004051,13005,0,1749834624,12892.24002225999,101.62230195000302,53308.271749440006 2025-06-13,17:10:26.000,164,11004083,13045,0,1749834625,12892.17939546999,101.68574412000453,53308.271749440006 2025-06-13,17:10:27.000,164,11004074,13125,0,1749834626,12892.172659159995,101.8549232400037,53308.30668504 2025-06-13,17:10:28.000,164,11004125,13245,0,1749834627,12892.16592285,102.01705323000351,53308.37655624 2025-06-13,17:10:29.000,164,11004116,13045,0,1749834628,12892.20634071,102.01000410000415,53308.369569120005 2025-06-13,17:10:30.000,164,11004085,13325,0,1749834629,12892.24675857,101.93246367000393,53308.38354336001 2025-06-13,17:10:31.000,164,11004100,13285,0,1749834630,12892.26023118999,101.83377584999835,53308.43245320001 2025-06-13,17:10:32.000,164,11004106,13325,0,1749834631,12892.36801215,101.74918628999876,53308.47437592 2025-06-13,17:10:33.000,164,11004069,13245,0,1749834632,12892.435375249996,101.71394064000197,53308.488350160005 2025-06-13,17:10:34.000,164,11004061,13125,0,1749834633,12892.32759429,101.82672671999899,53308.54424712 2025-06-13,17:10:35.000,164,11004123,13685,0,1749834634,12892.253494879995,101.87607063000178,53308.52328576 2025-06-13,17:10:36.000,164,11004099,13245,0,1749834635,12892.17939546999,101.93951280000329,53308.55123424001 2025-06-13,17:10:37.000,164,11004133,13445,0,1749834636,12892.18613178,101.953611060002,53308.54424712 2025-06-13,17:10:38.000,164,11004076,13365,0,1749834637,12892.152450229994,102.01000410000415,53308.537260000005 2025-06-13,17:10:39.000,164,11004073,13165,0,1749834638,12892.172659159995,102.02410236000287,53308.586169840004 2025-06-13,17:10:40.000,164,11004075,13285,0,1749834639,12892.2669675,102.14393756999925,53308.67700240001 2025-06-13,17:10:41.000,164,11004089,13125,0,1749834640,12892.516210969996,102.22852712999884,53308.64905392001 2025-06-13,17:10:42.000,164,11004078,13205,0,1749834641,12892.866499089992,102.2355762599982,53308.69097664 2025-06-13,17:10:43.000,164,11004065,12925,0,1749834642,12893.149424109994,102.26377278000291,53308.774822080006 2025-06-13,17:10:44.000,164,11004094,13285,0,1749834643,12893.42561282,102.31311668999842,53308.8516804 2025-06-13,17:10:45.000,164,11004091,13005,0,1749834644,12893.594020569995,102.30606755999906,53308.872641760005 2025-06-13,17:10:46.000,164,11004131,13085,0,1749834645,12893.782637249991,102.39065711999865,53308.88661600001 2025-06-13,17:10:47.000,164,11004103,13445,0,1749834646,12893.917363449997,102.37655885999993,53308.921551600004 2025-06-13,17:10:48.000,164,11004111,13245,0,1749834647,12894.031880720002,102.411804510004,53308.91456448001 2025-06-13,17:10:49.000,164,11004118,13325,0,1749834648,12894.092507510002,102.32721495000442,53308.96347432001 2025-06-13,17:10:50.000,164,11004095,13245,0,1749834649,12893.998199169997,102.41885364000336,53308.991422800005 2025-06-13,17:10:51.000,164,11004080,13165,0,1749834650,12893.910627140001,102.41885364000336,53309.01238416001 2025-06-13,17:10:52.000,164,11004065,13365,0,1749834651,12893.809582490001,102.33426408000378,53309.00539704 2025-06-13,17:10:53.000,164,11004109,13285,0,1749834652,12893.674856289996,102.29196930000035,53309.03334552001 2025-06-13,17:10:54.000,164,11004137,13285,0,1749834653,12893.553602709995,102.18623235000268,53308.98443568001 2025-06-13,17:10:55.000,164,11004085,13205,0,1749834654,12893.47950329999,102.1650849600046,53309.06129400001 2025-06-13,17:10:56.000,164,11004090,13525,0,1749834655,12893.33804078999,102.19328148000204,53309.06828112 2025-06-13,17:10:57.000,164,11004073,13205,0,1749834656,12893.243732449999,102.2355762599982,53309.00539704 2025-06-13,17:10:58.000,164,11004085,13325,0,1749834657,12893.189841969994,102.33426408000378,53309.05430688001 2025-06-13,17:10:59.000,164,11004091,13285,0,1749834658,12893.203314589999,102.4470501600008,53309.05430688001 2025-06-13,17:11:00.000,164,11004117,13245,0,1749834659,12893.169633039994,102.50344320000295,53309.06828112 2025-06-13,17:11:01.000,164,11004067,13445,0,1749834660,12893.129215179993,102.51754146000167,53309.06828112 2025-06-13,17:11:02.000,164,11004096,13005,0,1749834661,12893.007961599993,102.5457379799991,53309.06129400001 2025-06-13,17:11:03.000,164,11004087,13445,0,1749834662,12892.920389569997,102.5950818900019,53309.06828112 2025-06-13,17:11:04.000,164,11004055,12965,0,1749834663,12892.826081229992,102.58098363000317,53308.98443568001 2025-06-13,17:11:05.000,164,11004119,13245,0,1749834664,12892.691355030001,102.50344320000295,53309.05430688001 2025-06-13,17:11:06.000,164,11004081,13285,0,1749834665,12892.583574069991,102.40475538000464,53309.01937128 2025-06-13,17:11:07.000,164,11004090,13085,0,1749834666,12892.603782999991,102.33426408000378,53309.06129400001 2025-06-13,17:11:08.000,164,11004072,13245,0,1749834667,12892.623991929991,102.1368884399999,53309.04731976 2025-06-13,17:11:09.000,164,11004110,13245,0,1749834668,12892.684618719992,101.953611060002,53309.07526824 2025-06-13,17:11:10.000,164,11004099,13245,0,1749834669,12892.617255619996,101.82672671999899,53309.07526824 2025-06-13,17:11:11.000,164,11004082,13165,0,1749834670,12892.536419899996,101.7421371599994,53309.0962296 2025-06-13,17:11:12.000,164,11004115,13245,0,1749834671,12892.46232048999,101.77033368000411,53309.11719096 2025-06-13,17:11:13.000,164,11004119,13165,0,1749834672,12892.42863894,101.86197237000306,53309.11719096 2025-06-13,17:11:14.000,164,11004140,13445,0,1749834673,12892.28044011999,101.91836540999793,53309.10321672001 2025-06-13,17:11:15.000,164,11004091,13485,0,1749834674,12892.18613178,101.92541454000457,53309.15212656001 2025-06-13,17:11:16.000,164,11004115,13245,0,1749834675,12892.112032369994,101.96066019000136,53309.14513944 2025-06-13,17:11:17.000,164,11004113,13205,0,1749834676,12892.064878199999,101.96066019000136,53309.19404928 2025-06-13,17:11:18.000,164,11004103,13325,0,1749834677,12892.12550499,101.94656193000264,53309.22898488001 2025-06-13,17:11:19.000,164,11004112,13245,0,1749834678,12892.152450229994,101.8901688900005,53309.235972 2025-06-13,17:11:20.000,164,11004096,13445,0,1749834679,12892.19960439999,101.90426714999921,53309.31981744001 2025-06-13,17:11:21.000,164,11004107,13245,0,1749834680,12892.26023118999,101.87607063000178,53309.326804560005 2025-06-13,17:11:22.000,164,11004078,12925,0,1749834681,12892.334330599995,101.92541454000457,53309.3058432 2025-06-13,17:11:23.000,164,11004086,13285,0,1749834682,12892.34780322,101.98180757999944,53309.40366288 2025-06-13,17:11:24.000,164,11004114,13205,0,1749834683,12892.40169369999,101.96770932000072,53309.41065 2025-06-13,17:11:25.000,164,11004080,13285,0,1749834684,12892.44884787,101.87607063000178,53309.494495440005 2025-06-13,17:11:26.000,164,11004092,13285,0,1749834685,12892.44211155999,101.78443194000283,53309.543405280005 2025-06-13,17:11:27.000,164,11004097,13285,0,1749834686,12892.415166319995,101.62230195000302,53309.57834088 2025-06-13,17:11:28.000,164,11004124,13205,0,1749834687,12892.42863894,101.53771239000343,53309.63423784001 2025-06-13,17:11:29.000,164,11004103,13245,0,1749834688,12892.455584179996,101.31214023000211,53309.76699312 2025-06-13,17:11:30.000,164,11004104,13205,0,1749834689,12892.354539529995,101.19230501999846,53309.78795448 2025-06-13,17:11:31.000,164,11004113,13085,0,1749834690,12892.22654964,101.09361720000015,53309.83686432 2025-06-13,17:11:32.000,164,11004101,13405,0,1749834691,12892.192868089995,101.07246981000208,53309.94167112001 2025-06-13,17:11:33.000,164,11004108,13445,0,1749834692,12892.112032369994,101.09361720000015,53309.94167112001 2025-06-13,17:11:34.000,164,11004119,13365,0,1749834693,12892.03793295999,101.16410850000102,53310.0045552 2025-06-13,17:11:35.000,164,11004130,13205,0,1749834694,12891.930151999994,101.24164893000125,53310.116349120006 2025-06-13,17:11:36.000,164,11004136,12925,0,1749834695,12891.835843659988,101.35443500999827,53310.1792332 2025-06-13,17:11:37.000,164,11004086,13325,0,1749834696,12891.680908529997,101.44607370000449,53310.20019456 2025-06-13,17:11:38.000,164,11004078,13485,0,1749834697,12891.404719819991,101.52361413000472,53310.214168800005 2025-06-13,17:11:39.000,164,11004091,13285,0,1749834698,12891.155476349995,101.53066326000408,53310.284040000006 2025-06-13,17:11:40.000,164,11004071,12965,0,1749834699,12890.811924539994,101.58000716999959,53310.332949840005 2025-06-13,17:11:41.000,164,11004080,13165,0,1749834700,12890.488581659993,101.69279325000389,53310.37487256001 2025-06-13,17:11:42.000,164,11004061,13205,0,1749834701,12890.299964979997,101.72803890000068,53310.41679528 2025-06-13,17:11:43.000,164,11004075,13285,0,1749834702,12890.212392950001,101.75623541999812,53310.458718 2025-06-13,17:11:44.000,164,11004096,13285,0,1749834703,12890.104611989991,101.72803890000068,53310.51461496 2025-06-13,17:11:45.000,164,11004058,13245,0,1749834704,12890.05072151,101.76328455000476,53310.64038312001 2025-06-13,17:11:46.000,164,11004153,13125,0,1749834705,12889.96314947999,101.79853020000155,53310.60544752 2025-06-13,17:11:47.000,164,11004072,13205,0,1749834706,12889.84863221,101.75623541999812,53310.65435736 2025-06-13,17:11:48.000,164,11004124,13005,0,1749834707,12889.794741729995,101.7421371599994,53310.71025432001 2025-06-13,17:11:49.000,164,11004102,13125,0,1749834708,12889.68022445999,101.65754759999982,53310.78012552001 2025-06-13,17:11:50.000,164,11004119,13325,0,1749834709,12889.558970879989,101.65049847000046,53310.80807400001 2025-06-13,17:11:51.000,164,11004064,13365,0,1749834710,12889.437717299988,101.65754759999982,53310.87794520001 2025-06-13,17:11:52.000,164,11004140,13045,0,1749834711,12889.370354199993,101.7421371599994,53310.898906559996 2025-06-13,17:11:53.000,164,11004110,13005,0,1749834712,12889.249100619993,101.8901688900005,53310.96179064 2025-06-13,17:11:54.000,164,11004094,13165,0,1749834713,12889.141319659997,102.02410236000287,53311.05961032 2025-06-13,17:11:55.000,164,11004130,13125,0,1749834714,12889.060483939997,102.21442887000012,53311.101533040004 2025-06-13,17:11:56.000,164,11004111,13245,0,1749834715,12889.067220249992,102.35541147000185,53311.09454592001 2025-06-13,17:11:57.000,164,11004135,13325,0,1749834716,12889.006593459992,102.48934494000423,53311.15044288 2025-06-13,17:11:58.000,164,11004125,13285,0,1749834717,12888.993120840001,102.60918015000061,53311.13646864 2025-06-13,17:11:59.000,164,11004138,13165,0,1749834718,12888.999857149996,102.72196623000491,53311.27621104 2025-06-13,17:12:00.000,164,11004122,13085,0,1749834719,12889.033538700001,102.85589970000001,53311.31813376 2025-06-13,17:12:01.000,164,11004130,13125,0,1749834720,12888.959439289996,103.03212794999854,53311.31114664001 2025-06-13,17:12:02.000,164,11004122,13365,0,1749834721,12888.838185709996,103.08852099000069,53311.35306936 2025-06-13,17:12:03.000,164,11004153,13365,0,1749834722,12888.60241485999,103.11671750999813,53311.436914800004 2025-06-13,17:12:04.000,164,11004123,12925,0,1749834723,12888.380116629989,103.13081577000412,53311.49979888001 2025-06-13,17:12:05.000,164,11004109,13325,0,1749834724,12888.225181499998,103.13081577000412,53311.48582464 2025-06-13,17:12:06.000,164,11004144,13325,0,1749834725,12888.036564820002,103.22245446000306,53311.555695840005 2025-06-13,17:12:07.000,164,11004127,13205,0,1749834726,12887.942256479997,103.3493387999988,53311.57665720001 2025-06-13,17:12:08.000,164,11004141,13085,0,1749834727,12887.713221940001,103.55376357000205,53311.63954128 2025-06-13,17:12:09.000,164,11004025,13245,0,1749834728,12887.517868949995,103.68064790999779,53311.674476880005 2025-06-13,17:12:10.000,164,11004108,13085,0,1749834729,12887.335988579995,103.77933573000337,53311.70242536 2025-06-13,17:12:11.000,164,11004122,13285,0,1749834730,12887.28883441,103.80048312000145,53311.73037384 2025-06-13,17:12:12.000,164,11004073,13405,0,1749834731,12887.207998689999,103.82867963999888,53311.78627080001 2025-06-13,17:12:13.000,164,11004155,13165,0,1749834732,12887.207998689999,103.84982703000423,53311.88409048001 2025-06-13,17:12:14.000,164,11004103,13205,0,1749834733,12887.194526069994,103.80048312000145,53311.81421928001 2025-06-13,17:12:15.000,164,11004115,13245,0,1749834734,12887.140635589989,103.78638486000273,53311.93300032001 2025-06-13,17:12:16.000,164,11004102,13245,0,1749834735,12887.093481419994,103.77228660000401,53311.96793592 2025-06-13,17:12:17.000,164,11004167,13205,0,1749834736,12887.026118319998,103.70179530000314,53311.96793592 2025-06-13,17:12:18.000,164,11004134,13285,0,1749834737,12886.965491529998,103.57491096000012,53312.01684576 2025-06-13,17:12:19.000,164,11004108,13325,0,1749834738,12886.871183189993,103.41983009999967,53312.12165256001 2025-06-13,17:12:20.000,164,11004085,13325,0,1749834739,12886.763402229997,103.30704402000265,53312.07972984001 2025-06-13,17:12:21.000,164,11004113,13125,0,1749834740,12886.648884959992,103.18720880999899,53312.107678320004 2025-06-13,17:12:22.000,164,11004072,13085,0,1749834741,12886.554576620001,103.06737360000261,53312.107678320004 2025-06-13,17:12:23.000,164,11004127,13245,0,1749834742,12886.419850419996,102.91934187000152,53312.09370408 2025-06-13,17:12:24.000,164,11004096,13445,0,1749834743,12886.278387909995,102.81360492000385,53312.09370408 2025-06-13,17:12:25.000,164,11004124,12965,0,1749834744,12886.14366170999,102.72196623000491,53312.03780712 2025-06-13,17:12:26.000,164,11004102,13365,0,1749834745,12886.056089679994,102.72196623000491,53312.0657556 2025-06-13,17:12:27.000,164,11004096,13325,0,1749834746,12886.029144439999,102.72901536000427,53312.05178136001 2025-06-13,17:12:28.000,164,11004055,13085,0,1749834747,12886.035880749994,102.72901536000427,53312.058768480005 2025-06-13,17:12:29.000,164,11004063,13205,0,1749834748,12886.04935337,102.73606449000363,53312.05178136001 2025-06-13,17:12:30.000,164,11004038,13125,0,1749834749,12886.10998016,102.7572118800017,53312.10069120001 2025-06-13,17:12:31.000,164,11004090,13245,0,1749834750,12886.16387063999,102.77835926999978,53312.107678320004 2025-06-13,17:12:32.000,164,11004026,13245,0,1749834751,12886.25144267,102.89114535000408,53312.08671696 2025-06-13,17:12:33.000,164,11004056,13245,0,1749834752,12886.45353197,102.98983317000238,53312.128639680006 2025-06-13,17:12:34.000,164,11004081,13365,0,1749834753,12886.648884959992,103.12376664000476,53312.11466544 2025-06-13,17:12:35.000,164,11004074,13405,0,1749834754,12886.891392119993,103.23655272000178,53312.15658816 2025-06-13,17:12:36.000,164,11004060,13285,0,1749834755,12887.106954039999,103.3493387999988,53312.08671696 2025-06-13,17:12:37.000,164,11004095,13005,0,1749834756,12887.28209809999,103.37048619000416,53312.15658816 2025-06-13,17:12:38.000,164,11004057,13205,0,1749834757,12887.45050585,103.34228966999945,53312.19851088001 2025-06-13,17:12:39.000,164,11004106,13325,0,1749834758,12887.558286809995,103.28589663000457,53312.21248512 2025-06-13,17:12:40.000,164,11004110,13045,0,1749834759,12887.63238622,103.20835620000435,53312.205498 2025-06-13,17:12:41.000,164,11004032,12925,0,1749834760,12887.65259515,103.15901229000156,53312.21248512 2025-06-13,17:12:42.000,164,11004075,13125,0,1749834761,12887.713221940001,103.18015967999963,53312.21947224001 2025-06-13,17:12:43.000,164,11004079,13245,0,1749834762,12887.726694559991,103.22245446000306,53312.26838208001 2025-06-13,17:12:44.000,164,11004068,13445,0,1749834763,12887.753639800001,103.29999489000329,53312.26838208001 2025-06-13,17:12:45.000,164,11004093,13245,0,1749834764,12887.841211829997,103.3634370600048,53312.30331768 2025-06-13,17:12:46.000,164,11004073,13485,0,1749834765,12887.821002899997,103.42687922999903,53312.31729192001 2025-06-13,17:12:47.000,164,11004109,13125,0,1749834766,12887.861420759997,103.4973705299999,53312.28235632 2025-06-13,17:12:48.000,164,11004111,13405,0,1749834767,12887.962465409997,103.69474617000378,53312.30331768 2025-06-13,17:12:49.000,164,11004075,13365,0,1749834768,12888.103927919998,103.88507268000103,53312.296330560006 2025-06-13,17:12:50.000,164,11004065,13205,0,1749834769,12888.339698769989,104.06835005999892,53312.30331768 2025-06-13,17:12:51.000,164,11004091,13245,0,1749834770,12888.60241485999,104.27277483000216,53312.37318888 2025-06-13,17:12:52.000,164,11004127,13085,0,1749834771,12889.040275009997,104.48424873000477,53312.42209872 2025-06-13,17:12:53.000,164,11004084,13125,0,1749834772,12889.538761949989,104.61818219999986,53312.512931280005 2025-06-13,17:12:54.000,164,11004042,13125,0,1749834773,12889.98335840999,104.70277175999945,53312.54087976 2025-06-13,17:12:55.000,164,11004095,13245,0,1749834774,12890.495317970002,104.78031218999968,53312.55485400001 2025-06-13,17:12:56.000,164,11004101,13405,0,1749834775,12891.08137693999,104.7944104499984,53312.65267368001 2025-06-13,17:12:57.000,164,11004050,13085,0,1749834776,12891.600072809997,104.82965610000247,53312.79241608001 2025-06-13,17:12:58.000,164,11004103,13325,0,1749834777,12891.963833549999,104.94244217999949,53312.8343388 2025-06-13,17:12:59.000,164,11004054,13165,0,1749834778,12892.32085797999,105.06227739000315,53312.93215848 2025-06-13,17:13:00.000,164,11004077,13125,0,1749834779,12892.522947279991,105.20325999000488,53313.00901680001 2025-06-13,17:13:01.000,164,11004090,13285,0,1749834780,12892.671146100001,105.29489868000383,53313.07190088 2025-06-13,17:13:02.000,164,11004079,13125,0,1749834781,12892.785663369992,105.25965302999975,53313.134784960006 2025-06-13,17:13:03.000,164,11004091,13285,0,1749834782,12892.900180639997,105.24555477000104,53313.19068192 2025-06-13,17:13:04.000,164,11004068,13165,0,1749834783,12892.920389569997,105.26670215999911,53313.27452736001 2025-06-13,17:13:05.000,164,11004095,13245,0,1749834784,12892.819344919997,105.2173582500036,53313.330424320004 2025-06-13,17:13:06.000,164,11004035,13365,0,1749834785,12892.731772890002,105.11162129999866,53313.41426976 2025-06-13,17:13:07.000,164,11004091,13085,0,1749834786,12892.718300269997,105.005884350001,53313.42125688001 2025-06-13,17:13:08.000,164,11004077,13165,0,1749834787,12892.630728240001,104.90014740000333,53313.43523112 2025-06-13,17:13:09.000,164,11004058,13445,0,1749834788,12892.475793109996,104.8578526199999,53313.51208944001 2025-06-13,17:13:10.000,164,11004087,13085,0,1749834789,12892.34106690999,104.7239191500048,53313.54003792001 2025-06-13,17:13:11.000,164,11004039,13245,0,1749834790,12892.192868089995,104.51949438000156,53313.54003792001 2025-06-13,17:13:12.000,164,11004075,13365,0,1749834791,12892.03793295999,104.40670830000454,53313.55401216 2025-06-13,17:13:13.000,164,11004057,13165,0,1749834792,12891.903206759998,104.21638179000001,53313.55401216 2025-06-13,17:13:14.000,164,11004054,13325,0,1749834793,12891.876261519988,104.04015354000148,53313.59593488 2025-06-13,17:13:15.000,164,11004091,13285,0,1749834794,12891.923415689998,103.82163050999952,53313.64484472 2025-06-13,17:13:16.000,164,11004105,13245,0,1749834795,12891.930151999994,103.56786183000077,53313.67978032001 2025-06-13,17:13:17.000,164,11004068,13045,0,1749834796,12891.930151999994,103.26474923999922,53313.75663864001 2025-06-13,17:13:18.000,164,11004061,13205,0,1749834797,12891.977306169989,103.01098056000046,53313.84048408 2025-06-13,17:13:19.000,164,11004085,13165,0,1749834798,12892.112032369994,102.7572118800017,53313.8824068 2025-06-13,17:13:20.000,164,11004052,13165,0,1749834799,12892.14571392,102.40475538000464,53313.952278000004 2025-06-13,17:13:21.000,164,11004081,12925,0,1749834800,12892.22654964,102.06639713999903,53314.03612344 2025-06-13,17:13:22.000,164,11004049,13125,0,1749834801,12892.394957389995,101.72803890000068,53314.16189160001 2025-06-13,17:13:23.000,164,11004119,13285,0,1749834802,12892.516210969996,101.55885978000151,53314.189840080006 2025-06-13,17:13:24.000,164,11004069,13325,0,1749834803,12892.556628829996,101.58705629999895,53314.24573704 2025-06-13,17:13:25.000,164,11004047,13365,0,1749834804,12892.597046689996,101.69279325000389,53314.34355672 2025-06-13,17:13:26.000,164,11004087,13125,0,1749834805,12892.644200859992,101.8549232400037,53314.46932488001 2025-06-13,17:13:27.000,164,11004079,13045,0,1749834806,12892.819344919997,102.03820062000159,53314.53919608 2025-06-13,17:13:28.000,164,11004091,12925,0,1749834807,12892.954071120002,102.2003306100014,53314.63002864 2025-06-13,17:13:29.000,164,11004061,13325,0,1749834808,12893.034906839988,102.36246060000121,53314.76278392001 2025-06-13,17:13:30.000,164,11004037,13405,0,1749834809,12893.270677689994,102.51049233000231,53314.86759072 2025-06-13,17:13:31.000,164,11004124,13445,0,1749834810,12893.452558059995,102.70081883999956,53314.97239752001 2025-06-13,17:13:32.000,164,11004036,13045,0,1749834811,12893.695065219996,102.92639100000088,53315.09816568001 2025-06-13,17:13:33.000,164,11004044,13405,0,1749834812,12893.897154519997,103.12376664000476,53315.195985360006 2025-06-13,17:13:34.000,164,11004038,13165,0,1749834813,12894.132925370002,103.31409315000201,53315.33572776001 2025-06-13,17:13:35.000,164,11004077,13125,0,1749834814,12894.348487289993,103.42687922999903,53315.510405760004 2025-06-13,17:13:36.000,164,11004061,13245,0,1749834815,12894.624676,103.60310748000484,53315.57328984001 2025-06-13,17:13:37.000,164,11004045,13125,0,1749834816,12894.941282569991,103.72999182000058,53315.70604512 2025-06-13,17:13:38.000,164,11004075,13205,0,1749834817,12895.244416519992,103.73704094999994,53315.85277464 2025-06-13,17:13:39.000,164,11004056,13285,0,1749834818,12895.635122499989,103.63130400000227,53315.9436072 2025-06-13,17:13:40.000,164,11004066,13205,0,1749834819,12896.012355859995,103.52556705000461,53316.11129808 2025-06-13,17:13:41.000,164,11004068,13285,0,1749834820,12896.227917780001,103.27884749999794,53316.26501472 2025-06-13,17:13:42.000,164,11004058,13165,0,1749834821,12896.430007080002,102.95458751999831,53316.418731360005 2025-06-13,17:13:43.000,164,11004026,13125,0,1749834822,12896.605151139993,102.62327840999933,53316.55148664 2025-06-13,17:13:44.000,164,11004027,13325,0,1749834823,12896.638832689998,102.39770624999801,53316.61437072 2025-06-13,17:13:45.000,164,11004073,13165,0,1749834824,12896.699459479998,102.27082191000227,53316.69122904 2025-06-13,17:13:46.000,164,11004064,13125,0,1749834825,12896.672514239988,102.17213409000396,53316.83097144 2025-06-13,17:13:47.000,164,11004049,13245,0,1749834826,12896.584942209993,102.19328148000204,53316.970713840004 2025-06-13,17:13:48.000,164,11004041,13085,0,1749834827,12896.463688629992,102.31311668999842,53316.94975248 2025-06-13,17:13:49.000,164,11004023,13365,0,1749834828,12896.315489809997,102.5457379799991,53317.06154640001 2025-06-13,17:13:50.000,164,11004071,13285,0,1749834829,12896.08645527,102.7572118800017,53317.14539184 2025-06-13,17:13:51.000,164,11004090,13245,0,1749834830,12895.91804751999,103.04622621000453,53317.1663532 2025-06-13,17:13:52.000,164,11004050,13245,0,1749834831,12895.911311209995,103.38458445000288,53317.2362244 2025-06-13,17:13:53.000,164,11004085,13165,0,1749834832,12895.84394811,103.68064790999779,53317.355005440004 2025-06-13,17:13:54.000,164,11004074,13285,0,1749834833,12895.810266559994,103.98376049999933,53317.34801832001 2025-06-13,17:13:55.000,164,11004097,13285,0,1749834834,12895.769848699994,104.25867657000344,53317.424876640005 2025-06-13,17:13:56.000,164,11004089,13285,0,1749834835,12895.77658500999,104.56178915999772,53317.45981224 2025-06-13,17:13:57.000,164,11004089,13245,0,1749834836,12895.971937999995,104.89309827000397,53317.5506448 2025-06-13,17:13:58.000,164,11004081,13245,0,1749834837,12896.200972539991,105.25965302999975,53317.55763192 2025-06-13,17:13:59.000,164,11004051,13765,0,1749834838,12896.396325529997,105.56981475000066,53317.71833568 2025-06-13,17:14:00.000,164,11004131,13125,0,1749834839,12896.591678520002,105.80243604000134,53317.809168240005 2025-06-13,17:14:01.000,164,11004077,13245,0,1749834840,12896.807240439994,105.98571341999923,53317.87205232001 2025-06-13,17:14:02.000,164,11004072,13285,0,1749834841,12896.901548779999,106.07735210999817,53317.9349364 2025-06-13,17:14:03.000,164,11004077,13085,0,1749834842,12896.91502139999,106.12669602000096,53318.05371744 2025-06-13,17:14:04.000,164,11004121,13245,0,1749834843,12896.962175569999,106.13374515000032,53318.20743408001 2025-06-13,17:14:05.000,164,11004030,13085,0,1749834844,12896.760086269998,106.0209590700033,53318.29826664 2025-06-13,17:14:06.000,164,11004025,13285,0,1749834845,12896.510842800002,105.8094851700007,53318.37512496001 2025-06-13,17:14:07.000,164,11004070,13285,0,1749834846,12896.308753500001,105.67555169999832,53318.4589704 2025-06-13,17:14:08.000,164,11004087,13245,0,1749834847,12896.153818369996,105.58391300999938,53318.50089312001 2025-06-13,17:14:09.000,164,11004091,13285,0,1749834848,12896.03930109999,105.49227432000043,53318.61268704 2025-06-13,17:14:10.000,164,11004099,13085,0,1749834849,12895.89783858999,105.49932344999979,53318.61967416001 2025-06-13,17:14:11.000,164,11004065,13205,0,1749834850,12895.69574928999,105.5627656200013,53318.71050672001 2025-06-13,17:14:12.000,164,11004048,13085,0,1749834851,12895.486923679993,105.53456910000386,53318.65460976 2025-06-13,17:14:13.000,164,11004038,13085,0,1749834852,12895.284834379992,105.43588127999828,53318.79435216 2025-06-13,17:14:14.000,164,11004032,13045,0,1749834853,12894.995173049996,105.23145651000232,53318.79435216 2025-06-13,17:14:15.000,164,11004070,13285,0,1749834854,12894.84697423,105.01998260999972,53318.75941656001 2025-06-13,17:14:16.000,164,11004029,13405,0,1749834855,12894.80655637,104.94949130999885,53318.815313520005 2025-06-13,17:14:17.000,164,11004071,13285,0,1749834856,12894.86044684999,104.9071965300027,53318.80133928 2025-06-13,17:14:18.000,164,11004057,13285,0,1749834857,12894.90086470999,104.88604914000462,53318.766403680005 2025-06-13,17:14:19.000,164,11004070,13405,0,1749834858,12894.934546259996,104.87195087999862,53318.75941656001 2025-06-13,17:14:20.000,164,11004028,13085,0,1749834859,12894.995173049996,104.82965610000247,53318.80133928 2025-06-13,17:14:21.000,164,11004111,13245,0,1749834860,12895.062536149992,104.68162437000137,53318.87819760001 2025-06-13,17:14:22.000,164,11004084,13085,0,1749834861,12895.028854600001,104.43490482000198,53318.85024912 2025-06-13,17:14:23.000,164,11004061,13125,0,1749834862,12894.974964119996,104.06835005999892,53318.885184720006 2025-06-13,17:14:24.000,164,11004119,13205,0,1749834863,12894.894128399996,103.68064790999779,53318.885184720006 2025-06-13,17:14:25.000,164,11004080,13285,0,1749834864,12894.772874819995,103.31409315000201,53318.9480688 2025-06-13,17:14:26.000,164,11004076,12925,0,1749834865,12894.64488493,102.96868578000431,53318.87819760001 2025-06-13,17:14:27.000,164,11004062,13125,0,1749834866,12894.570785519994,102.72196623000491,53318.80832640001 2025-06-13,17:14:28.000,164,11004110,13045,0,1749834867,12894.54384028,102.44000103000144,53318.73845520001 2025-06-13,17:14:29.000,164,11004049,13525,0,1749834868,12894.449531939994,102.19328148000204,53318.717493840006 2025-06-13,17:14:30.000,164,11004121,13445,0,1749834869,12894.388905149994,101.90426714999921,53318.68255824 2025-06-13,17:14:31.000,164,11004061,13285,0,1749834870,12894.388905149994,101.69279325000389,53318.61268704 2025-06-13,17:14:32.000,164,11004059,13085,0,1749834871,12894.483213489999,101.60115455999767,53318.65460976 2025-06-13,17:14:33.000,164,11004072,13005,0,1749834872,12894.58425814,101.55181065000215,53318.58473856 2025-06-13,17:14:34.000,164,11004051,13285,0,1749834873,12894.72572065,101.57295804000023,53318.57775144 2025-06-13,17:14:35.000,164,11004083,13205,0,1749834874,12894.954755189996,101.56590891000087,53318.549802960006 2025-06-13,17:14:36.000,164,11004103,13285,0,1749834875,12895.129899250001,101.61525282000366,53318.54281584001 2025-06-13,17:14:37.000,164,11004126,13245,0,1749834876,12895.338724859997,101.65049847000046,53318.528841600004 2025-06-13,17:14:38.000,164,11004094,13045,0,1749834877,12895.433033199988,101.72098977000132,53318.528841600004 2025-06-13,17:14:39.000,164,11004094,13205,0,1749834878,12895.473451059988,101.78443194000283,53318.53582872 2025-06-13,17:14:40.000,164,11004060,13245,0,1749834879,12895.493659989988,101.79853020000155,53318.528841600004 2025-06-13,17:14:41.000,164,11004054,13005,0,1749834880,12895.554286779989,101.84787411000434,53318.549802960006 2025-06-13,17:14:42.000,164,11004111,13285,0,1749834881,12895.466714749993,101.9888567099988,53318.54281584001 2025-06-13,17:14:43.000,164,11004079,13325,0,1749834882,12895.453242129988,102.20737974000076,53318.598712800005 2025-06-13,17:14:44.000,164,11004073,13205,0,1749834883,12895.453242129988,102.55983623999782,53318.61268704 2025-06-13,17:14:45.000,164,11004083,13325,0,1749834884,12895.426296889993,102.88409622000472,53318.60569992 2025-06-13,17:14:46.000,164,11004064,13005,0,1749834885,12895.419560579998,103.11671750999813,53318.65460976 2025-06-13,17:14:47.000,164,11004070,13285,0,1749834886,12895.466714749993,103.26474923999922,53318.66858400001 2025-06-13,17:14:48.000,164,11004097,13125,0,1749834887,12895.608177259994,103.3986827100016,53318.71050672001 2025-06-13,17:14:49.000,164,11004100,13285,0,1749834888,12895.729430839994,103.50441965999926,53318.717493840006 2025-06-13,17:14:50.000,164,11004132,13285,0,1749834889,12895.92478383,103.58196008999948,53318.72448096 2025-06-13,17:14:51.000,164,11004092,13125,0,1749834890,12896.08645527,103.58196008999948,53318.78736504001 2025-06-13,17:14:52.000,164,11004067,13485,0,1749834891,12896.207708850001,103.54671444000269,53318.87121048 2025-06-13,17:14:53.000,164,11004043,13045,0,1749834892,12896.328962430001,103.42687922999903,53318.90614608001 2025-06-13,17:14:54.000,164,11004081,13005,0,1749834893,12896.322226119992,103.32114228000137,53318.9480688 2025-06-13,17:14:55.000,164,11004094,13125,0,1749834894,12896.248126710001,103.18015967999963,53318.96903016 2025-06-13,17:14:56.000,164,11004144,13205,0,1749834895,12896.07971895999,102.92639100000088,53318.983004400005 2025-06-13,17:14:57.000,164,11004089,13325,0,1749834896,12895.850684419995,102.67262232000212,53319.01095288 2025-06-13,17:14:58.000,164,11004078,13285,0,1749834897,12895.581232019998,102.36246060000121,53318.99697864001 2025-06-13,17:14:59.000,164,11004067,13285,0,1749834898,12895.311779620002,102.05229888000031,53318.99697864001 2025-06-13,17:15:00.000,164,11004091,13205,0,1749834899,12895.008645670001,101.72098977000132,53318.97601728001 2025-06-13,17:15:01.000,164,11004094,12845,0,1749834900,12894.752665889995,101.4319754399985,53318.983004400005 2025-06-13,17:15:02.000,164,11004091,13285,0,1749834901,12894.54384028,101.40377892000106,53318.90614608001 2025-06-13,17:15:03.000,164,11004065,13325,0,1749834902,12894.49668610999,101.46722109000257,53318.934094560005 2025-06-13,17:15:04.000,164,11004110,13325,0,1749834903,12894.429323009994,101.60115455999767,53318.85723624001 2025-06-13,17:15:05.000,164,11004090,13085,0,1749834904,12894.395641459989,101.6786949899979,53318.815313520005 2025-06-13,17:15:06.000,164,11004108,13365,0,1749834905,12894.415850389989,101.81967758999963,53318.85024912 2025-06-13,17:15:07.000,164,11004077,13285,0,1749834906,12894.570785519994,102.02410236000287,53318.87121048 2025-06-13,17:15:08.000,164,11004082,13085,0,1749834907,12894.82002898999,102.32016581999778,53318.85024912 2025-06-13,17:15:09.000,164,11004078,13245,0,1749834908,12895.210734970002,102.66557319000276,53318.843262 2025-06-13,17:15:10.000,164,11004088,13285,0,1749834909,12895.473451059988,102.97573491000367,53318.92012032 2025-06-13,17:15:11.000,164,11004106,13245,0,1749834910,12895.73616714999,103.16606142000091,53318.9131332 2025-06-13,17:15:12.000,164,11004131,13285,0,1749834911,12896.01909216999,103.33524054000009,53318.95505592001 2025-06-13,17:15:13.000,164,11004067,13125,0,1749834912,12896.174027299996,103.4973705299999,53319.04588848001 2025-06-13,17:15:14.000,164,11004091,13165,0,1749834913,12896.328962430001,103.5608127000014,53319.10877256 2025-06-13,17:15:15.000,164,11004107,13285,0,1749834914,12896.389589220002,103.61720574000356,53319.14370816001 2025-06-13,17:15:16.000,164,11004142,13165,0,1749834915,12896.416534459997,103.5960583499982,53319.24152784001 2025-06-13,17:15:17.000,164,11004134,13285,0,1749834916,12896.355907669997,103.54671444000269,53319.33236040001 2025-06-13,17:15:18.000,164,11004079,13285,0,1749834917,12896.349171360001,103.4973705299999,53319.437167200005 2025-06-13,17:15:19.000,164,11004095,13365,0,1749834918,12896.295280879996,103.56786183000077,53319.486077040005 2025-06-13,17:15:20.000,164,11004080,12885,0,1749834919,12896.281808259992,103.68769704000442,53319.51402552 2025-06-13,17:15:21.000,164,11004068,13325,0,1749834920,12896.328962430001,103.73704094999994,53319.653767920005 2025-06-13,17:15:22.000,164,11004128,13285,0,1749834921,12896.409798150002,103.7440900799993,53319.69569064001 2025-06-13,17:15:23.000,164,11004080,13205,0,1749834922,12896.524315419992,103.73704094999994,53319.81447168001 2025-06-13,17:15:24.000,164,11004126,13085,0,1749834923,12896.659041619998,103.64540226000099,53319.82844592 2025-06-13,17:15:25.000,164,11004098,13285,0,1749834924,12896.787031509994,103.66654964999907,53319.91229136001 2025-06-13,17:15:26.000,164,11004090,13285,0,1749834925,12896.901548779999,103.77228660000401,53320.05203376001 2025-06-13,17:15:27.000,164,11004058,13325,0,1749834926,12896.989120809994,103.89917093999975,53320.07299512 2025-06-13,17:15:28.000,164,11004057,13205,0,1749834927,12897.130583319995,103.99785875999805,53320.18478904 2025-06-13,17:15:29.000,164,11004111,13285,0,1749834928,12897.251836899995,104.12474310000107,53320.18478904 2025-06-13,17:15:30.000,164,11004122,13285,0,1749834929,12897.352881549996,104.22343091999937,53320.21972464001 2025-06-13,17:15:31.000,164,11004052,13285,0,1749834930,12897.393299409996,104.2657257000028,53320.30357008 2025-06-13,17:15:32.000,164,11004086,13085,0,1749834931,12897.3865631,104.3009713499996,53320.373441280004 2025-06-13,17:15:33.000,164,11004108,13205,0,1749834932,12897.440453579991,104.32211873999768,53320.42235112 2025-06-13,17:15:34.000,164,11004065,13365,0,1749834933,12897.507816680001,104.33621700000367,53320.492222320005 2025-06-13,17:15:35.000,164,11004086,13085,0,1749834934,12897.528025610001,104.29392222000024,53320.55510640001 2025-06-13,17:15:36.000,164,11004116,13445,0,1749834935,12897.541498229992,104.2657257000028,53320.71581016 2025-06-13,17:15:37.000,164,11004084,13005,0,1749834936,12897.534761919997,104.24457831000473,53320.79266848 2025-06-13,17:15:38.000,164,11004112,13045,0,1749834937,12897.393299409996,104.19523440000194,53320.88350104 2025-06-13,17:15:39.000,164,11004116,12765,0,1749834938,12897.359617859991,104.25867657000344,53320.93939800001 2025-06-13,17:15:40.000,164,11004103,13285,0,1749834939,12897.292254759996,104.25867657000344,53321.09311464 2025-06-13,17:15:41.000,164,11004076,13165,0,1749834940,12897.26530952,104.08949745000427,53321.20490856001 2025-06-13,17:15:42.000,164,11004122,13205,0,1749834941,12897.26530952,103.9555639800019,53321.30971536 2025-06-13,17:15:43.000,164,11004130,13125,0,1749834942,12897.26530952,103.89212181000039,53321.34465096001 2025-06-13,17:15:44.000,164,11004109,13245,0,1749834943,12897.211419039995,103.8568761600036,53321.40753504 2025-06-13,17:15:45.000,164,11004122,13205,0,1749834944,12897.24510059,103.88507268000103,53321.47740624 2025-06-13,17:15:46.000,164,11004125,13205,0,1749834945,12897.373090479996,103.89212181000039,53321.59618728 2025-06-13,17:15:47.000,164,11004070,13285,0,1749834946,12897.501080369992,103.92736746000446,53321.72195544 2025-06-13,17:15:48.000,164,11004091,13365,0,1749834947,12897.554970849997,103.94146572000318,53321.82676224001 2025-06-13,17:15:49.000,164,11004065,13445,0,1749834948,12897.541498229992,103.84982703000423,53321.99445312001 2025-06-13,17:15:50.000,164,11004075,13365,0,1749834949,12897.467398820001,103.68769704000442,53322.08528568 2025-06-13,17:15:51.000,164,11004104,13125,0,1749834950,12897.23836427999,103.55376357000205,53322.13419552 2025-06-13,17:15:52.000,164,11004115,13285,0,1749834951,12896.97564818999,103.44097748999775,53322.22502808 2025-06-13,17:15:53.000,164,11004083,13125,0,1749834952,12896.787031509994,103.34228966999945,53322.36477048 2025-06-13,17:15:54.000,164,11004067,13245,0,1749834953,12896.517579109997,103.14491403000284,53322.47656440001 2025-06-13,17:15:55.000,164,11004048,13165,0,1749834954,12896.308753500001,102.97573491000367,53322.574384080006 2025-06-13,17:15:56.000,164,11004158,13325,0,1749834955,12896.09992788999,102.88409622000472,53322.60233256 2025-06-13,17:15:57.000,164,11004102,12965,0,1749834956,12895.702485599999,102.82065405000321,53322.70015224 2025-06-13,17:15:58.000,164,11004107,13245,0,1749834957,12895.379142719998,102.7924575299985,53322.7560492 2025-06-13,17:15:59.000,164,11004126,13365,0,1749834958,12895.143371869992,102.73606449000363,53322.790984800005 2025-06-13,17:16:00.000,164,11004051,13285,0,1749834959,12894.98843674,102.73606449000363,53322.87483024 2025-06-13,17:16:01.000,164,11004074,13365,0,1749834960,12894.82002898999,102.77131014000042,53322.94470144 2025-06-13,17:16:02.000,164,11004108,13325,0,1749834961,12894.772874819995,102.8065557900045,53322.92374008 2025-06-13,17:16:03.000,164,11004142,13125,0,1749834962,12894.793083749995,102.84180144000129,53323.077456720006 2025-06-13,17:16:04.000,164,11004068,13285,0,1749834963,12894.88065577999,102.85589970000001,53323.09143096 2025-06-13,17:16:05.000,164,11004115,13045,0,1749834964,12895.015381979996,102.87704708999809,53323.189250639996 2025-06-13,17:16:06.000,164,11004070,13205,0,1749834965,12895.096217699996,102.81360492000385,53323.32899304 2025-06-13,17:16:07.000,164,11004102,13325,0,1749834966,12895.129899250001,102.72196623000491,53323.412838480006 2025-06-13,17:16:08.000,164,11004095,13205,0,1749834967,12895.028854600001,102.42590277000272,53323.461748320005 2025-06-13,17:16:09.000,164,11004085,13365,0,1749834968,12894.954755189996,102.09459366000374,53323.559568000004 2025-06-13,17:16:10.000,164,11004080,13285,0,1749834969,12894.74592958,101.68574412000453,53323.67136192001 2025-06-13,17:16:11.000,164,11004079,13005,0,1749834970,12894.388905149994,101.21345241000381,53323.68533616 2025-06-13,17:16:12.000,164,11004064,13045,0,1749834971,12893.903890829992,100.67771853000158,53323.71328464 2025-06-13,17:16:13.000,164,11004100,13205,0,1749834972,12893.51992115999,100.19132856000215,53323.75520736 2025-06-13,17:16:14.000,164,11004070,13325,0,1749834973,12893.028170529993,99.72608598000079,53323.76918160001 2025-06-13,17:16:15.000,164,11004084,13245,0,1749834974,12892.563365139991,99.26789252999879,53323.75520736 2025-06-13,17:16:16.000,164,11004099,13085,0,1749834975,12892.132241299994,98.95068167999852,53323.72027176001 2025-06-13,17:16:17.000,164,11004083,13285,0,1749834976,12891.728062699993,98.67576561000169,53323.692323279996 2025-06-13,17:16:18.000,164,11004083,13125,0,1749834977,12891.296938859996,98.41494780000357,53323.67136192001 2025-06-13,17:16:19.000,164,11004140,13245,0,1749834978,12891.00727753,98.25986694000312,53323.580529360006 2025-06-13,17:16:20.000,164,11004081,13245,0,1749834979,12890.832133469994,98.11888434000139,53323.5945036 2025-06-13,17:16:21.000,164,11004090,13045,0,1749834980,12890.596362619988,97.94970522000222,53323.53161952001 2025-06-13,17:16:22.000,164,11004135,13405,0,1749834981,12890.353855460002,97.80167349000112,53323.46873544 2025-06-13,17:16:23.000,164,11004063,13285,0,1749834982,12890.293228670002,97.59724871999788,53323.44777408 2025-06-13,17:16:24.000,164,11004095,13285,0,1749834983,12890.394273320002,97.42102046999935,53323.4198256 2025-06-13,17:16:25.000,164,11004104,13445,0,1749834984,12890.508790589993,97.36462743000448,53323.37790288 2025-06-13,17:16:26.000,164,11004070,13205,0,1749834985,12890.650253099993,97.39987308000127,53323.44078696 2025-06-13,17:16:27.000,164,11004086,13285,0,1749834986,12890.791715609994,97.35757829999784,53323.38489000001 2025-06-13,17:16:28.000,164,11004082,13285,0,1749834987,12890.93991442999,97.39282395000191,53323.37790288 2025-06-13,17:16:29.000,164,11004106,13445,0,1749834988,12891.094849559995,97.33643090999976,53323.40585136001 2025-06-13,17:16:30.000,164,11004071,13445,0,1749834989,12891.1891579,97.20249744000466,53323.391877120004 2025-06-13,17:16:31.000,164,11004108,13285,0,1749834990,12891.175685279995,96.99102354000206,53323.412838480006 2025-06-13,17:16:32.000,164,11004056,13045,0,1749834991,12891.175685279995,96.80069703000481,53323.44777408 2025-06-13,17:16:33.000,164,11004063,13325,0,1749834992,12891.135267419995,96.59627226000157,53323.47572256 2025-06-13,17:16:34.000,164,11004079,13045,0,1749834993,12891.094849559995,96.44824053000048,53323.50367104001 2025-06-13,17:16:35.000,164,11004115,13205,0,1749834994,12891.014013839995,96.37774922999961,53323.55258088001 2025-06-13,17:16:36.000,164,11004135,13285,0,1749834995,12890.89949656999,96.34955271000217,53323.58751648 2025-06-13,17:16:37.000,164,11004080,13285,0,1749834996,12890.764770369999,96.30725792999874,53323.56655512 2025-06-13,17:16:38.000,164,11004132,13365,0,1749834997,12890.650253099993,96.27201228000195,53323.53860664 2025-06-13,17:16:39.000,164,11004092,13285,0,1749834998,12890.636780479988,96.3284053200041,53323.5945036 2025-06-13,17:16:40.000,164,11004136,13245,0,1749834999,12890.704143579998,96.36365097000089,53323.5945036 2025-06-13,17:16:41.000,164,11004057,13205,0,1749835000,12890.872551329994,96.44824053000048,53323.6643748 2025-06-13,17:16:42.000,164,11004127,13205,0,1749835001,12891.04769539,96.43414227000176,53323.64341344 2025-06-13,17:16:43.000,164,11004112,13125,0,1749835002,12891.323884099991,96.46938791999855,53323.72027176001 2025-06-13,17:16:44.000,164,11004111,13005,0,1749835003,12891.613545430002,96.51873183000134,53323.8041172 2025-06-13,17:16:45.000,164,11004092,13085,0,1749835004,12891.977306169989,96.51873183000134,53323.860014159996 2025-06-13,17:16:46.000,164,11004078,13285,0,1749835005,12892.34106690999,96.61741964999965,53323.90193688 2025-06-13,17:16:47.000,164,11004082,13165,0,1749835006,12892.718300269997,96.69496007999987,53324.062640640004 2025-06-13,17:16:48.000,164,11004051,13485,0,1749835007,12893.129215179993,96.80069703000481,53324.10456336001 2025-06-13,17:16:49.000,164,11004135,13125,0,1749835008,12893.48623961,96.89233572000376,53324.23731864 2025-06-13,17:16:50.000,164,11004086,12965,0,1749835009,12893.917363449997,96.96987615000398,53324.40500952 2025-06-13,17:16:51.000,164,11004085,12925,0,1749835010,12894.153134300002,97.05446571000357,53324.5727004 2025-06-13,17:16:52.000,164,11004092,13125,0,1749835011,12894.335014669989,97.11085874999844,53324.67052008 2025-06-13,17:16:53.000,164,11004084,13125,0,1749835012,12894.388905149994,97.082662230001,53324.83821096 2025-06-13,17:16:54.000,164,11004104,13045,0,1749835013,12894.328278359993,97.02626918999886,53324.92904352 2025-06-13,17:16:55.000,164,11004065,13325,0,1749835014,12894.247442639993,97.02626918999886,53325.07577304 2025-06-13,17:16:56.000,164,11004065,13245,0,1749835015,12894.112716440002,97.03331831999822,53325.2015412 2025-06-13,17:16:57.000,164,11004155,13285,0,1749835016,12894.031880720002,97.082662230001,53325.32730936001 2025-06-13,17:16:58.000,164,11004090,13405,0,1749835017,12893.910627140001,97.18839917999867,53325.39718056001 2025-06-13,17:16:59.000,164,11004138,13405,0,1749835018,12893.796109869996,97.35757829999784,53325.48801312 2025-06-13,17:17:00.000,164,11004131,13085,0,1749835019,12893.701801529991,97.50561002999893,53325.56487144001 2025-06-13,17:17:01.000,164,11004113,13365,0,1749835020,12893.701801529991,97.69593654000346,53325.655704 2025-06-13,17:17:02.000,164,11004060,12925,0,1749835021,12893.735483079996,97.85101740000391,53325.760510800006 2025-06-13,17:17:03.000,164,11004079,13285,0,1749835022,12893.829791420001,98.05544216999988,53325.82339488 2025-06-13,17:17:04.000,164,11004093,13445,0,1749835023,12894.018408099997,98.22462128999905,53325.94217592 2025-06-13,17:17:05.000,164,11004098,13445,0,1749835024,12894.213761089988,98.3797021499995,53326.03300848 2025-06-13,17:17:06.000,164,11004105,13285,0,1749835025,12894.510158729994,98.49953736000316,53326.17275088 2025-06-13,17:17:07.000,164,11004096,13285,0,1749835026,12894.71898433999,98.5911760500021,53326.25659632001 2025-06-13,17:17:08.000,164,11004127,13365,0,1749835027,12894.961491499991,98.59822518000146,53326.35441600001 2025-06-13,17:17:09.000,164,11004067,13765,0,1749835028,12895.096217699996,98.50658649000252,53326.44524856 2025-06-13,17:17:10.000,164,11004112,13405,0,1749835029,12895.129899250001,98.35855476000143,53326.52210688001 2025-06-13,17:17:11.000,164,11004059,13245,0,1749835030,12895.190526040002,98.19642477000161,53326.61293944 2025-06-13,17:17:12.000,164,11004065,13205,0,1749835031,12895.190526040002,98.06249129999924,53326.68979776001 2025-06-13,17:17:13.000,164,11004070,13165,0,1749835032,12895.116426629997,97.96380348000093,53326.75268184 2025-06-13,17:17:14.000,164,11004095,13525,0,1749835033,12895.055799839996,97.99199999999837,53326.864475760005 2025-06-13,17:17:15.000,164,11004096,13245,0,1749835034,12894.921073639991,98.09773695000331,53326.90639848001 2025-06-13,17:17:16.000,164,11004113,13285,0,1749835035,12894.88065577999,98.2457686800044,53326.99723104 2025-06-13,17:17:17.000,164,11004139,13205,0,1749835036,12894.853710539996,98.40789867000422,53327.0181924 2025-06-13,17:17:18.000,164,11004091,13245,0,1749835037,12894.75940219999,98.54888126999867,53327.13697344 2025-06-13,17:17:19.000,164,11004103,13285,0,1749835038,12894.56404921,98.7392077800032,53327.17190904001 2025-06-13,17:17:20.000,164,11004064,13445,0,1749835039,12894.456268249989,99.02117297999939,53327.21383176 2025-06-13,17:17:21.000,164,11004070,13245,0,1749835040,12894.422586699999,99.34543295999902,53327.33959992001 2025-06-13,17:17:22.000,164,11004108,13525,0,1749835041,12894.254178949988,99.66264380999928,53327.45139384 2025-06-13,17:17:23.000,164,11004086,13445,0,1749835042,12894.132925370002,100.01510031000362,53327.4723552 2025-06-13,17:17:24.000,164,11004080,13285,0,1749835043,12893.977990239997,100.24067246999766,53327.5422264 2025-06-13,17:17:25.000,164,11004096,13165,0,1749835044,12893.762428319991,100.31116376999853,53327.61908472 2025-06-13,17:17:26.000,164,11004095,13045,0,1749835045,12893.5468664,100.37460594000004,53327.66100744 2025-06-13,17:17:27.000,164,11004074,13165,0,1749835046,12893.27741399999,100.3464094200026,53327.75882712 2025-06-13,17:17:28.000,164,11004075,13285,0,1749835047,12893.021434219998,100.3464094200026,53327.81472408001 2025-06-13,17:17:29.000,164,11004073,13405,0,1749835048,12892.778927059997,100.31821289999789,53327.91254376001 2025-06-13,17:17:30.000,164,11004052,13405,0,1749835049,12892.46232048999,100.26886899000237,53327.9963892 2025-06-13,17:17:31.000,164,11004074,13285,0,1749835050,12892.064878199999,100.14903377999872,53328.108183120006 2025-06-13,17:17:32.000,164,11004065,13445,0,1749835051,12891.728062699993,100.04329683000105,53328.087221760004 2025-06-13,17:17:33.000,164,11004088,13125,0,1749835052,12891.303675169991,99.80362641000102,53328.15010584001 2025-06-13,17:17:34.000,164,11004055,13405,0,1749835053,12890.892760259994,99.46526817000267,53328.136131600004 2025-06-13,17:17:35.000,164,11004066,13325,0,1749835054,12890.589626309993,99.1833029699992,53328.206002800005 2025-06-13,17:17:36.000,164,11004082,13285,0,1749835055,12890.340382839997,98.95773080999788,53328.28984824 2025-06-13,17:17:37.000,164,11004076,13205,0,1749835056,12890.145029849991,98.74625691000256,53328.2409384 2025-06-13,17:17:38.000,164,11004066,13165,0,1749835057,12889.996831029996,98.53478300999996,53328.21298992 2025-06-13,17:17:39.000,164,11004027,12925,0,1749835058,12889.895786379995,98.33035824000399,53328.22696416001 2025-06-13,17:17:40.000,164,11004068,13285,0,1749835059,12889.835159589995,98.1823265100029,53328.157092960006 2025-06-13,17:17:41.000,164,11004079,13125,0,1749835060,12889.754323869995,97.99199999999837,53328.17805432001 2025-06-13,17:17:42.000,164,11004062,13205,0,1749835061,12889.653279219994,97.75937870999769,53328.1710672 2025-06-13,17:17:43.000,164,11004038,13245,0,1749835062,12889.63980659999,97.61134698000387,53328.14311872 2025-06-13,17:17:44.000,164,11004107,13365,0,1749835063,12889.572443499994,97.49856089999957,53328.206002800005 2025-06-13,17:17:45.000,164,11004063,13445,0,1749835064,12889.511816709994,97.27298873999825,53328.206002800005 2025-06-13,17:17:46.000,164,11004071,13085,0,1749835065,12889.484871469998,97.00512180000078,53328.22696416001 2025-06-13,17:17:47.000,164,11004054,12965,0,1749835066,12889.579179809989,96.78659876999882,53328.275874000006 2025-06-13,17:17:48.000,164,11004073,13205,0,1749835067,12889.666751839999,96.68791095000051,53328.23395128 2025-06-13,17:17:49.000,164,11004096,13125,0,1749835068,12889.646542909999,96.53283009000006,53328.28984824 2025-06-13,17:17:50.000,164,11004057,13085,0,1749835069,12889.532025639994,96.3143070599981,53328.33875808 2025-06-13,17:17:51.000,164,11004073,12925,0,1749835070,12889.390563129993,96.06053837999934,53328.33177096 2025-06-13,17:17:52.000,164,11004046,13085,0,1749835071,12889.309727409993,95.86316274000274,53328.36670656001 2025-06-13,17:17:53.000,164,11004055,12925,0,1749835072,12889.356881579988,95.78562231000251,53328.38766792 2025-06-13,17:17:54.000,164,11004054,13445,0,1749835073,12889.383826819998,95.74332752999908,53328.422603520004 2025-06-13,17:17:55.000,164,11004094,13125,0,1749835074,12889.525289329998,95.8208679599993,53328.43657776001 2025-06-13,17:17:56.000,164,11004094,12925,0,1749835075,12889.626333979999,95.91250664999825,53328.50644896 2025-06-13,17:17:57.000,164,11004048,13285,0,1749835076,12889.794741729995,96.0323418600019,53328.54837168 2025-06-13,17:17:58.000,164,11004092,13285,0,1749835077,12890.02377626999,96.15217706999829,53328.60426864001 2025-06-13,17:17:59.000,164,11004032,13605,0,1749835078,12890.212392950001,96.19447185000172,53328.660165600006 2025-06-13,17:18:00.000,164,11004065,13325,0,1749835079,12890.387537009992,96.2156192399998,53328.7649724 2025-06-13,17:18:01.000,164,11004051,13245,0,1749835080,12890.576153689988,96.20857011000044,53328.84881784001 2025-06-13,17:18:02.000,164,11004062,13285,0,1749835081,12890.825397159999,96.20152098000108,53328.95362464 2025-06-13,17:18:03.000,164,11004073,13165,0,1749835082,12891.04095907999,96.14512793999893,53329.093367040005 2025-06-13,17:18:04.000,164,11004056,13045,0,1749835083,12891.283466239991,96.0323418600019,53329.15625112001 2025-06-13,17:18:05.000,164,11004047,13045,0,1749835084,12891.552918640002,95.84906448000402,53329.26804504 2025-06-13,17:18:06.000,164,11004057,12885,0,1749835085,12891.761744249998,95.72922927000036,53329.35189048001 2025-06-13,17:18:07.000,164,11004029,13085,0,1749835086,12891.997515099989,95.65168884000013,53329.47067152001 2025-06-13,17:18:08.000,164,11004076,13285,0,1749835087,12892.28044011999,95.58824666999863,53329.63836240001 2025-06-13,17:18:09.000,164,11004064,13285,0,1749835088,12892.516210969996,95.46136233000288,53329.72220784 2025-06-13,17:18:10.000,164,11004077,13125,0,1749835089,12892.684618719992,95.39792016000138,53329.80605328001 2025-06-13,17:18:11.000,164,11004081,13405,0,1749835090,12892.725036579992,95.35562537999795,53329.85496312001 2025-06-13,17:18:12.000,164,11004049,13205,0,1749835091,12892.698091339997,95.2287410400022,53330.001692640006 2025-06-13,17:18:13.000,164,11004119,13245,0,1749835092,12892.650937170001,95.03136539999832,53330.0575896 2025-06-13,17:18:14.000,164,11004018,13205,0,1749835093,12892.502738349991,94.66481064000254,53330.10649944 2025-06-13,17:18:15.000,164,11004050,13045,0,1749835094,12892.36127583999,94.30530500999885,53330.197332 2025-06-13,17:18:16.000,164,11004070,13205,0,1749835095,12892.21981332999,93.99514328999794,53330.17637064 2025-06-13,17:18:17.000,164,11004060,13125,0,1749835096,12892.13897760999,93.8682589500022,53330.20431912 2025-06-13,17:18:18.000,164,11004053,13325,0,1749835097,12892.05814188999,93.86120982000284,53330.21130624001 2025-06-13,17:18:19.000,164,11004078,13445,0,1749835098,12892.031196649994,93.98104502999922,53330.18335776 2025-06-13,17:18:20.000,164,11004087,13125,0,1749835099,12892.132241299994,94.1502241499984,53330.18335776 2025-06-13,17:18:21.000,164,11004074,13405,0,1749835100,12892.293912739995,94.36874718000036,53330.23925472001 2025-06-13,17:18:22.000,164,11004039,13205,0,1749835101,12892.455584179996,94.5731719500036,53330.25322896 2025-06-13,17:18:23.000,164,11004059,13405,0,1749835102,12892.691355030001,94.73530194000341,53330.32310016 2025-06-13,17:18:24.000,164,11004000,13325,0,1749835103,12893.055115769988,94.94677583999874,53330.337074400006 2025-06-13,17:18:25.000,164,11004071,13445,0,1749835104,12893.48623961,95.1300532200039,53330.40694560001 2025-06-13,17:18:26.000,164,11004054,13245,0,1749835105,12893.903890829992,95.18644625999877,53330.51873952 2025-06-13,17:18:27.000,164,11004134,13245,0,1749835106,12894.382168839998,95.28513408000435,53330.672456160006 2025-06-13,17:18:28.000,164,11004009,13285,0,1749835107,12894.813292679995,95.27103581999836,53330.72835312 2025-06-13,17:18:29.000,164,11004082,13325,0,1749835108,12895.150108180002,95.20759365000413,53330.840147040006 2025-06-13,17:18:30.000,164,11004027,13245,0,1749835109,12895.426296889993,95.11595495999791,53330.986876560004 2025-06-13,17:18:31.000,164,11004067,13325,0,1749835110,12895.655331429989,94.97497236000345,53331.11264472 2025-06-13,17:18:32.000,164,11004054,13085,0,1749835111,12895.76311239,94.7071054199987,53331.20347728 2025-06-13,17:18:33.000,164,11004075,13285,0,1749835112,12895.85742072999,94.44628761000058,53331.30129696 2025-06-13,17:18:34.000,164,11004134,13285,0,1749835113,12895.911311209995,94.15727327999775,53331.441039360005 2025-06-13,17:18:35.000,164,11004069,13085,0,1749835114,12895.80353025,93.7554728699979,53331.54584616 2025-06-13,17:18:36.000,164,11004066,13565,0,1749835115,12895.69574928999,93.28318116000446,53331.62969160001 2025-06-13,17:18:37.000,164,11004049,13285,0,1749835116,12895.500396299998,92.99416683000163,53331.8043696 2025-06-13,17:18:38.000,164,11004085,13245,0,1749835117,12895.338724859997,92.74744728000223,53331.76943400001 2025-06-13,17:18:39.000,164,11004074,13365,0,1749835118,12895.082745079992,92.52892425000027,53331.81135672 2025-06-13,17:18:40.000,164,11004052,12925,0,1749835119,12894.833501609995,92.3244994800043,53331.81135672 2025-06-13,17:18:41.000,164,11004035,12925,0,1749835120,12894.651621239995,92.14122209999914,53331.83930520001 2025-06-13,17:18:42.000,164,11004034,13205,0,1749835121,12894.449531939994,91.93679733000317,53331.76244688 2025-06-13,17:18:43.000,164,11004081,13085,0,1749835122,12894.267651569993,91.82401124999888,53331.81135672 2025-06-13,17:18:44.000,164,11004104,13325,0,1749835123,12894.079034889997,91.68302865000442,53331.79039536001 2025-06-13,17:18:45.000,164,11004052,13325,0,1749835124,12893.951045000002,91.54204605000268,53331.68558856 2025-06-13,17:18:46.000,164,11004082,13125,0,1749835125,12893.850000350001,91.45040736000374,53331.71353704 2025-06-13,17:18:47.000,164,11004005,13485,0,1749835126,12893.762428319991,91.4574564900031,53331.67161432001 2025-06-13,17:18:48.000,164,11004082,13405,0,1749835127,12893.755692009996,91.56319344000076,53331.64366584 2025-06-13,17:18:49.000,164,11004049,13325,0,1749835128,12893.850000350001,91.76056908000464,53331.62270448001 2025-06-13,17:18:50.000,164,11004096,13605,0,1749835129,12893.937572379997,92.02138689000276,53331.69257568 2025-06-13,17:18:51.000,164,11004106,12925,0,1749835130,12893.991462860002,92.24695905000408,53331.608730240005 2025-06-13,17:18:52.000,164,11004098,13005,0,1749835131,12894.099243819997,92.42318730000261,53331.63667872 2025-06-13,17:18:53.000,164,11004094,13125,0,1749835132,12894.207024779993,92.72629989000416,53331.68558856 2025-06-13,17:18:54.000,164,11004075,13405,0,1749835133,12894.314805739989,92.93777378999948,53331.67161432001 2025-06-13,17:18:55.000,164,11004073,13285,0,1749835134,12894.328278359993,93.07170726000186,53331.72052416001 2025-06-13,17:18:56.000,164,11004038,13165,0,1749835135,12894.335014669989,93.13514943000337,53331.74148552 2025-06-13,17:18:57.000,164,11004047,13165,0,1749835136,12894.348487289993,93.05760900000314,53331.776421120005 2025-06-13,17:18:58.000,164,11004038,13165,0,1749835137,12894.227233709993,92.90252814000269,53331.74847264001 2025-06-13,17:18:59.000,164,11004062,13485,0,1749835138,12894.132925370002,92.69810336999944,53331.72052416001 2025-06-13,17:19:00.000,164,11004078,13125,0,1749835139,12893.964517619992,92.42318730000261,53331.776421120005 2025-06-13,17:19:01.000,164,11004040,13365,0,1749835140,12893.674856289996,92.18351688000257,53331.81834384001 2025-06-13,17:19:02.000,164,11004056,13125,0,1749835141,12893.39866757999,91.98614123999869,53331.75545976 2025-06-13,17:19:03.000,164,11004034,13325,0,1749835142,12893.115742559989,91.87335516000167,53331.74148552 2025-06-13,17:19:04.000,164,11004060,13445,0,1749835143,12892.960807429998,91.81696211999952,53331.68558856 2025-06-13,17:19:05.000,164,11004051,13205,0,1749835144,12892.927125879993,91.88040429000102,53331.678601440006 2025-06-13,17:19:06.000,164,11004065,13285,0,1749835145,12892.785663369992,91.85925690000295,53331.69956280001 2025-06-13,17:19:07.000,164,11004065,13165,0,1749835146,12892.684618719992,91.9015516799991,53331.678601440006 2025-06-13,17:19:08.000,164,11004060,13125,0,1749835147,12892.664409789992,92.04253428000084,53331.69956280001 2025-06-13,17:19:09.000,164,11004094,13285,0,1749835148,12892.671146100001,92.20466427000065,53331.70654992 2025-06-13,17:19:10.000,164,11004049,13205,0,1749835149,12892.563365139991,92.38794164999854,53331.71353704 2025-06-13,17:19:11.000,164,11004068,13165,0,1749835150,12892.522947279991,92.52187512000091,53331.7344984 2025-06-13,17:19:12.000,164,11004086,13205,0,1749835151,12892.44211155999,92.71220162999816,53331.72052416001 2025-06-13,17:19:13.000,164,11004078,13525,0,1749835152,12892.32085797999,92.92367553000076,53331.79039536001 2025-06-13,17:19:14.000,164,11004086,13205,0,1749835153,12892.24675857,93.13514943000337,53331.825330960004 2025-06-13,17:19:15.000,164,11004081,13165,0,1749835154,12892.064878199999,93.26908289999847,53331.88122792 2025-06-13,17:19:16.000,164,11004064,13285,0,1749835155,12891.822371039998,93.36777072000405,53331.88122792 2025-06-13,17:19:17.000,164,11004022,13325,0,1749835156,12891.546182329992,93.44531115000427,53331.83231808 2025-06-13,17:19:18.000,164,11004109,13085,0,1749835157,12891.296938859996,93.5087533199985,53331.88821504001 2025-06-13,17:19:19.000,164,11004058,13045,0,1749835158,12891.034222769995,93.57219549000001,53331.98603472001 2025-06-13,17:19:20.000,164,11004071,13045,0,1749835159,12890.704143579998,93.46645854000235,53332.013983200006 2025-06-13,17:19:21.000,164,11004110,13285,0,1749835160,12890.495317970002,93.38891811000212,53331.98603472001 2025-06-13,17:19:22.000,164,11004032,13245,0,1749835161,12890.219129259996,93.17744420999952,53331.95808624001 2025-06-13,17:19:23.000,164,11004062,13125,0,1749835162,12889.80147803999,92.92367553000076,53332.00699608001 2025-06-13,17:19:24.000,164,11004093,13285,0,1749835163,12889.545498259999,92.77564379999967,53331.98603472001 2025-06-13,17:19:25.000,164,11004069,12925,0,1749835164,12889.323200029998,92.56416990000434,53332.00699608001 2025-06-13,17:19:26.000,164,11004100,13325,0,1749835165,12889.195210140002,92.46548207999876,53332.00000896 2025-06-13,17:19:27.000,164,11004082,13205,0,1749835166,12889.168264899992,92.44433469000069,53332.02795744 2025-06-13,17:19:28.000,164,11004065,13085,0,1749835167,12889.053747630001,92.47253120999812,53331.9790476 2025-06-13,17:19:29.000,164,11004063,12925,0,1749835168,12888.966175599991,92.45138382000005,53332.00000896 2025-06-13,17:19:30.000,164,11004104,13245,0,1749835169,12888.905548809991,92.37384338999982,53332.07686728 2025-06-13,17:19:31.000,164,11004085,12965,0,1749835170,12888.844922019991,92.45138382000005,53332.00699608001 2025-06-13,17:19:32.000,164,11004052,13245,0,1749835171,12888.82471308999,92.64171033000457,53332.07686728 2025-06-13,17:19:33.000,164,11004049,13285,0,1749835172,12888.82471308999,92.8179385800031,53332.03494456001 2025-06-13,17:19:34.000,164,11004045,13165,0,1749835173,12888.844922019991,92.89547901000333,53331.93712488001 2025-06-13,17:19:35.000,164,11004082,13405,0,1749835174,12888.81124047,93.07875639000122,53332.00699608001 2025-06-13,17:19:36.000,164,11004063,13325,0,1749835175,12888.80450415999,93.36072159000469,53331.993021840004 2025-06-13,17:19:37.000,164,11004062,13125,0,1749835176,12888.80450415999,93.64268679000088,53332.09084152 2025-06-13,17:19:38.000,164,11004120,13005,0,1749835177,12888.797767849996,93.86120982000284,53332.06988016 2025-06-13,17:19:39.000,164,11004055,13085,0,1749835178,12888.77082261,94.09383111000352,53332.111802880005 2025-06-13,17:19:40.000,164,11004091,13165,0,1749835179,12888.757349989995,94.27005936000205,53332.07686728 2025-06-13,17:19:41.000,164,11004049,13005,0,1749835180,12888.716932129995,94.44628761000058,53332.12577712001 2025-06-13,17:19:42.000,164,11004095,13605,0,1749835181,12888.56199699999,94.62251585999911,53332.13276424001 2025-06-13,17:19:43.000,164,11004058,13205,0,1749835182,12888.359907699989,94.76349846000085,53332.07686728 2025-06-13,17:19:44.000,164,11004043,13285,0,1749835183,12888.103927919998,94.84103889000107,53332.1886612 2025-06-13,17:19:45.000,164,11004021,13365,0,1749835184,12887.841211829997,95.04546366000432,53332.11879 2025-06-13,17:19:46.000,164,11004112,13245,0,1749835185,12887.517868949995,95.3767727700033,53332.0489188 2025-06-13,17:19:47.000,164,11004055,13325,0,1749835186,12887.30904334,95.7574257899978,53332.02795744 2025-06-13,17:19:48.000,164,11004020,13325,0,1749835187,12887.080008799989,96.0816857700047,53332.04193168 2025-06-13,17:19:49.000,164,11004077,13205,0,1749835188,12886.884655809998,96.33545445000345,53332.04193168 2025-06-13,17:19:50.000,164,11004057,13325,0,1749835189,12886.729720679992,96.50463357000262,53332.062893040005 2025-06-13,17:19:51.000,164,11004082,13365,0,1749835190,12886.561312929996,96.6738126900018,53331.96507336001 2025-06-13,17:19:52.000,164,11004046,13165,0,1749835191,12886.399641489996,96.79364789999818,53331.93712488001 2025-06-13,17:19:53.000,164,11004066,13405,0,1749835192,12886.22449742999,96.93463049999991,53331.944112000005 2025-06-13,17:19:54.000,164,11004088,13205,0,1749835193,12886.16387063999,96.97692528000334,53331.9091764 2025-06-13,17:19:55.000,164,11004100,13245,0,1749835194,12886.06282598999,96.89938485000312,53331.846292320006 2025-06-13,17:19:56.000,164,11004040,13325,0,1749835195,12886.06282598999,96.86413919999904,53331.78340824 2025-06-13,17:19:57.000,164,11004007,13285,0,1749835196,12886.16387063999,96.80069703000481,53331.78340824 2025-06-13,17:19:58.000,164,11004090,13245,0,1749835197,12886.16387063999,96.66676356000244,53331.69257568 2025-06-13,17:19:59.000,164,11004069,13245,0,1749835198,12886.13018909,96.42004401000304,53331.74148552 2025-06-13,17:20:00.000,164,11004085,13285,0,1749835199,12886.096507539994,95.94775230000232,53331.6646272 2025-06-13,17:20:01.000,164,11004084,13085,0,1749835200,12886.04935337,95.46841146000224,53331.60174312001 2025-06-13,17:20:02.000,164,11004035,13285,0,1749835201,12885.988726579999,94.93972670999938,53331.65065296001 2025-06-13,17:20:03.000,164,11004065,13165,0,1749835202,12885.948308719999,94.47448412999802,53331.53885904 2025-06-13,17:20:04.000,164,11004102,13285,0,1749835203,12885.941572409989,94.03038894000201,53331.42706512 2025-06-13,17:20:05.000,164,11004113,13245,0,1749835204,12885.887681929999,93.66383417999896,53331.33623256001 2025-06-13,17:20:06.000,164,11004060,13605,0,1749835205,12885.847264069998,93.42416375999892,53331.28732272001 2025-06-13,17:20:07.000,164,11004061,13085,0,1749835206,12885.800109899988,93.17744420999952,53331.273348480005 2025-06-13,17:20:08.000,164,11004063,13085,0,1749835207,12885.874209309994,93.0646581300025,53331.1405932 2025-06-13,17:20:09.000,164,11004049,13085,0,1749835208,12886.00219919999,92.93072466000012,53331.04277352 2025-06-13,17:20:10.000,164,11004081,13205,0,1749835209,12886.12345277999,93.0646581300025,53331.007837920006 2025-06-13,17:20:11.000,164,11004089,13045,0,1749835210,12886.278387909995,93.28318116000446,53330.91700536 2025-06-13,17:20:12.000,164,11004009,13365,0,1749835211,12886.514158760001,93.5228515800045,53330.87508264 2025-06-13,17:20:13.000,164,11004056,13085,0,1749835212,12886.783611159997,93.67088330999832,53330.92399248 2025-06-13,17:20:14.000,164,11004088,13325,0,1749835213,12887.214734999994,93.78366939000261,53330.889056880005 2025-06-13,17:20:15.000,164,11004052,13205,0,1749835214,12887.54481418999,93.7554728699979,53330.90303112 2025-06-13,17:20:16.000,164,11004069,13325,0,1749835215,12887.881629689997,93.7554728699979,53330.937966720005 2025-06-13,17:20:17.000,164,11004064,13085,0,1749835216,12888.178027329988,93.66383417999896,53330.84713416 2025-06-13,17:20:18.000,164,11004053,13125,0,1749835217,12888.373380319994,93.39596724000148,53330.80521144 2025-06-13,17:20:19.000,164,11004075,13285,0,1749835218,12888.52157913999,93.0646581300025,53330.80521144 2025-06-13,17:20:20.000,164,11004081,13485,0,1749835219,12888.64956903,92.64171033000457,53330.83315992001 2025-06-13,17:20:21.000,164,11004112,13365,0,1749835220,12888.797767849996,92.23990992000472,53330.90303112 2025-06-13,17:20:22.000,164,11004072,13125,0,1749835221,12888.878603569996,91.76056908000464,53330.87508264 2025-06-13,17:20:23.000,164,11004088,13285,0,1749835222,12888.945966669991,91.2459825900005,53330.91700536 2025-06-13,17:20:24.000,164,11004052,12965,0,1749835223,12889.026802389992,90.68910132000019,53330.937966720005 2025-06-13,17:20:25.000,164,11004076,13245,0,1749835224,12889.053747630001,90.23090786999819,53330.986876560004 2025-06-13,17:20:26.000,164,11004061,13525,0,1749835225,12889.026802389992,89.8009109400009,53330.92399248 2025-06-13,17:20:27.000,164,11004049,13445,0,1749835226,12888.952702980001,89.25107879999996,53330.937966720005 2025-06-13,17:20:28.000,164,11004055,13285,0,1749835227,12888.79103154,88.71534491999773,53330.93097960001 2025-06-13,17:20:29.000,164,11004046,13245,0,1749835228,12888.58220592999,88.23600407999766,53330.90303112 2025-06-13,17:20:30.000,164,11004091,13245,0,1749835229,12888.292544599994,87.81305627999973,53330.90303112 2025-06-13,17:20:31.000,164,11004056,12925,0,1749835230,12887.969201719992,87.31961718000093,53330.86110840001 2025-06-13,17:20:32.000,164,11004058,13245,0,1749835231,12887.666067769991,86.84027634000086,53330.86110840001 2025-06-13,17:20:33.000,164,11004067,13325,0,1749835232,12887.376406439995,86.50191810000251,53330.840147040006 2025-06-13,17:20:34.000,164,11004079,13365,0,1749835233,12887.295570719994,86.36093550000078,53330.7563016 2025-06-13,17:20:35.000,164,11004081,13445,0,1749835234,12887.315779649995,86.35388637000142,53330.6864304 2025-06-13,17:20:36.000,164,11004043,13205,0,1749835235,12887.52460525999,86.61470417999953,53330.70040464 2025-06-13,17:20:37.000,164,11004068,13285,0,1749835236,12887.841211829997,87.0306028499981,53330.6864304 2025-06-13,17:20:38.000,164,11004083,13365,0,1749835237,12888.252126739993,87.51699282000482,53330.721366000005 2025-06-13,17:20:39.000,164,11004070,13085,0,1749835238,12888.68325057999,87.95403888000146,53330.70739176 2025-06-13,17:20:40.000,164,11004047,12925,0,1749835239,12889.188473829992,88.43337972000154,53330.770275840005 2025-06-13,17:20:41.000,164,11004057,13365,0,1749835240,12889.68696077,89.02550663999864,53330.840147040006 2025-06-13,17:20:42.000,164,11004057,13285,0,1749835241,12890.212392950001,89.58238790999894,53330.95892808001 2025-06-13,17:20:43.000,164,11004054,13365,0,1749835242,12890.724352509998,89.86435311000241,53331.09867048001 2025-06-13,17:20:44.000,164,11004057,13205,0,1749835243,12891.06116800999,89.91369701999793,53331.25937424 2025-06-13,17:20:45.000,164,11004080,13285,0,1749835244,12891.20263051999,89.85730398000305,53331.441039360005 2025-06-13,17:20:46.000,164,11004065,13005,0,1749835245,12891.31041148,89.72337051000068,53331.60174312001 2025-06-13,17:20:47.000,164,11004068,13365,0,1749835246,12891.256520999996,89.46960183000192,53331.74148552 2025-06-13,17:20:48.000,164,11004049,13405,0,1749835247,12891.10832218,89.27927532000467,53331.9091764 2025-06-13,17:20:49.000,164,11004067,13205,0,1749835248,12890.852342399994,89.032555769998,53332.02795744 2025-06-13,17:20:50.000,164,11004051,13405,0,1749835249,12890.555944760003,88.77878708999924,53332.16769984 2025-06-13,17:20:51.000,164,11004077,13085,0,1749835250,12890.171975090001,88.51092015000177,53332.25154528001 2025-06-13,17:20:52.000,164,11004043,13125,0,1749835251,12889.875577449995,88.2923971199998,53332.39128768001 2025-06-13,17:20:53.000,164,11004043,13125,0,1749835252,12889.538761949989,88.12321800000063,53332.48910736001 2025-06-13,17:20:54.000,164,11004082,13445,0,1749835253,12889.208682759992,88.0950214800032,53332.54500432 2025-06-13,17:20:55.000,164,11004079,13165,0,1749835254,12888.89207619,88.21485668999958,53332.58692704001 2025-06-13,17:20:56.000,164,11004064,13245,0,1749835255,12888.66977796,88.36993755000003,53332.65679824001 2025-06-13,17:20:57.000,164,11004055,13205,0,1749835256,12888.447479729999,88.42633059000218,53332.642824 2025-06-13,17:20:58.000,164,11004045,13165,0,1749835257,12888.191499949993,88.51796928000113,53332.77557928001 2025-06-13,17:20:59.000,164,11004029,13285,0,1749835258,12888.063510059997,88.6519027500035,53332.817502 2025-06-13,17:21:00.000,164,11004044,13405,0,1749835259,12887.901838619997,88.7505905700018,53332.852437600006 2025-06-13,17:21:01.000,164,11004083,13245,0,1749835260,12887.868157069992,88.94091707999905,53332.85942472 2025-06-13,17:21:02.000,164,11004084,13005,0,1749835261,12887.780585039996,89.06075229000271,53332.97820576 2025-06-13,17:21:03.000,164,11004040,13205,0,1749835262,12887.598704669996,89.07485055000143,53333.0271156 2025-06-13,17:21:04.000,164,11004059,13285,0,1749835263,12887.49092371,89.032555769998,53333.166858000004 2025-06-13,17:21:05.000,164,11004041,13285,0,1749835264,12887.356197509995,88.96911360000377,53333.22275496 2025-06-13,17:21:06.000,164,11004097,13165,0,1749835265,12887.100217729989,88.77173795999988,53333.34852312001 2025-06-13,17:21:07.000,164,11004078,13085,0,1749835266,12886.904864739998,88.63075535999815,53333.44634280001 2025-06-13,17:21:08.000,164,11004086,13285,0,1749835267,12886.648884959992,88.44747798000026,53333.5860852 2025-06-13,17:21:09.000,164,11004097,13245,0,1749835268,12886.33227839,88.20780756000022,53333.64198216001 2025-06-13,17:21:10.000,164,11004062,13285,0,1749835269,12885.921363479989,87.8835475800006,53333.71185336001 2025-06-13,17:21:11.000,164,11004031,13125,0,1749835270,12885.422876539997,87.53109108000353,53333.7956988 2025-06-13,17:21:12.000,164,11004085,13125,0,1749835271,12884.84355387999,87.2420767500007,53333.81666016 2025-06-13,17:21:13.000,164,11004088,13405,0,1749835272,12884.250758599992,87.0799467600009,53333.83063440001 2025-06-13,17:21:14.000,164,11004042,13365,0,1749835273,12883.577127599994,86.70634286999848,53333.82364728 2025-06-13,17:21:15.000,164,11004049,13245,0,1749835274,12882.883287669996,86.29044419999991,53333.76775032 2025-06-13,17:21:16.000,164,11004077,13405,0,1749835275,12882.223129289989,85.97323334999965,53333.80967304001 2025-06-13,17:21:17.000,164,11004099,13125,0,1749835276,12881.54949828999,85.69831728000281,53333.669930640004 2025-06-13,17:21:18.000,164,11004080,13365,0,1749835277,12880.929757769998,85.31766426000104,53333.572110960005 2025-06-13,17:21:19.000,164,11004053,13125,0,1749835278,12880.283072009996,84.89471646000311,53333.48826552 2025-06-13,17:21:20.000,164,11004076,13205,0,1749835279,12879.710485659998,84.64799691000371,53333.39044584 2025-06-13,17:21:21.000,164,11004040,13485,0,1749835280,12879.164844549996,84.66914430000179,53333.27865192001 2025-06-13,17:21:22.000,164,11004049,13085,0,1749835281,12878.760665949994,84.8312742900016,53333.21576784 2025-06-13,17:21:23.000,164,11004096,13165,0,1749835282,12878.477740929993,85.18373078999866,53333.069038320005 2025-06-13,17:21:24.000,164,11004075,13005,0,1749835283,12878.154398049992,85.536187290003,53333.020128480006 2025-06-13,17:21:25.000,164,11004054,12925,0,1749835284,12877.79737362,86.10716682000202,53332.999167120004 2025-06-13,17:21:26.000,164,11004089,13245,0,1749835285,12877.453821809999,86.7838832999987,53332.92929592 2025-06-13,17:21:27.000,164,11004081,13125,0,1749835286,12877.096797379992,87.31256805000157,53332.8873732 2025-06-13,17:21:28.000,164,11004087,13045,0,1749835287,12876.753245569991,87.74256497999886,53332.87339896001 2025-06-13,17:21:29.000,164,11004061,13245,0,1749835288,12876.28844017999,88.26420060000237,53332.82448912001 2025-06-13,17:21:30.000,164,11004038,13245,0,1749835289,12875.864052650002,88.5038710200024,53332.782566400005 2025-06-13,17:21:31.000,164,11004086,13205,0,1749835290,12875.325147849995,88.63780449000478,53332.76859216 2025-06-13,17:21:32.000,164,11004087,13245,0,1749835291,12874.826660909988,88.5038710200024,53332.67775960001 2025-06-13,17:21:33.000,164,11004089,13165,0,1749835292,12874.274283489991,88.2923971199998,53332.5729528 2025-06-13,17:21:34.000,164,11004046,13205,0,1749835293,12873.782532859994,88.27124973000173,53332.42622328 2025-06-13,17:21:35.000,164,11004061,12925,0,1749835294,12873.385090570002,88.32059364000452,53332.28648088 2025-06-13,17:21:36.000,164,11004114,13205,0,1749835295,12873.05501137999,88.35583929000131,53332.24455816 2025-06-13,17:21:37.000,164,11004066,13285,0,1749835296,12872.7990316,88.35583929000131,53332.04193168 2025-06-13,17:21:38.000,164,11004086,13325,0,1749835297,12872.61041491999,88.39813407000474,53331.95109912 2025-06-13,17:21:39.000,164,11004116,13085,0,1749835298,12872.468952409989,88.38403580999875,53331.83231808 2025-06-13,17:21:40.000,164,11004084,13085,0,1749835299,12872.421798239993,88.30649537999852,53331.69257568 2025-06-13,17:21:41.000,164,11004122,13125,0,1749835300,12872.307280970002,87.89059670999995,53331.60174312001 2025-06-13,17:21:42.000,164,11004069,13045,0,1749835301,12872.246654180002,87.27732240000478,53331.49693632 2025-06-13,17:21:43.000,164,11004101,13325,0,1749835302,12872.287072040002,86.6851954800004,53331.37815528 2025-06-13,17:21:44.000,164,11004039,13285,0,1749835303,12872.334226209998,86.0296263900018,53331.21745152001 2025-06-13,17:21:45.000,164,11004104,13245,0,1749835304,12872.361171449993,85.55733468000108,53331.1405932 2025-06-13,17:21:46.000,164,11004069,13405,0,1749835305,12872.442007169993,85.30356600000232,53331.00085080001 2025-06-13,17:21:47.000,164,11004043,13245,0,1749835306,12872.603678609994,85.16963252999994,53330.86110840001 2025-06-13,17:21:48.000,164,11004076,13365,0,1749835307,12872.89333993999,85.19077991999802,53330.73534024 2025-06-13,17:21:49.000,164,11004090,13685,0,1749835308,12873.263836990001,85.45864686000277,53330.67944328 2025-06-13,17:21:50.000,164,11004069,13045,0,1749835309,12873.398563189992,85.81110335999983,53330.51873952 2025-06-13,17:21:51.000,164,11004125,13325,0,1749835310,12873.513080459998,86.3750337599995,53330.4418812 2025-06-13,17:21:52.000,164,11004080,13325,0,1749835311,12873.701697139993,87.06584850000218,53330.35104864 2025-06-13,17:21:53.000,164,11004107,13205,0,1749835312,12873.883577509994,87.71436846000142,53330.2322676 2025-06-13,17:21:54.000,164,11004102,13245,0,1749835313,12874.25407455999,88.52501841000048,53330.169383520006 2025-06-13,17:21:55.000,164,11004081,13245,0,1749835314,12874.604362680002,89.22993141000188,53330.18335776 2025-06-13,17:21:56.000,164,11004075,13325,0,1749835315,12875.001804969994,89.74451789999875,53330.1274608 2025-06-13,17:21:57.000,164,11004067,13085,0,1749835316,12875.39924726,89.9841883199988,53330.1274608 2025-06-13,17:21:58.000,164,11004110,13325,0,1749835317,12875.776480619992,89.97009006000008,53330.06457672 2025-06-13,17:21:59.000,164,11004066,13245,0,1749835318,12876.227813389989,89.9841883199988,53330.07855096 2025-06-13,17:22:00.000,164,11004081,13445,0,1749835319,12876.75998188,89.8361565899977,53330.13444792 2025-06-13,17:22:01.000,164,11004082,13485,0,1749835320,12877.184369410003,89.49074922,53330.197332 2025-06-13,17:22:02.000,164,11004049,13165,0,1749835321,12877.54813014999,89.08189968000079,53330.15540928 2025-06-13,17:22:03.000,164,11004096,13285,0,1749835322,12877.87820934,88.69419752999966,53330.18335776 2025-06-13,17:22:04.000,164,11004085,13445,0,1749835323,12878.174606979992,88.26420060000237,53330.15540928 2025-06-13,17:22:05.000,164,11004066,13365,0,1749835324,12878.437323069993,87.75666324000485,53330.2322676 2025-06-13,17:22:06.000,164,11004086,13445,0,1749835325,12878.72698439999,87.20683110000391,53330.267203200005 2025-06-13,17:22:07.000,164,11004098,13205,0,1749835326,12879.07727252,86.65699896000297,53330.24624184 2025-06-13,17:22:08.000,164,11004078,13205,0,1749835327,12879.434296949992,86.16355986000417,53330.26021608001 2025-06-13,17:22:09.000,164,11004048,13325,0,1749835328,12879.818266619994,85.7829068400024,53330.30912592001 2025-06-13,17:22:10.000,164,11004037,13085,0,1749835329,12880.16855473999,85.6842190200041,53330.29515168 2025-06-13,17:22:11.000,164,11004130,13445,0,1749835330,12880.599678580002,85.91684031000477,53330.32310016 2025-06-13,17:22:12.000,164,11004110,13085,0,1749835331,12881.138583379994,86.39618115000485,53330.39297136 2025-06-13,17:22:13.000,164,11004067,13405,0,1749835332,12881.61686139,86.82617808000214,53330.46284256 2025-06-13,17:22:14.000,164,11004110,13045,0,1749835333,12882.155766189993,87.13633980000304,53330.59559784001 2025-06-13,17:22:15.000,164,11004112,13245,0,1749835334,12882.640780509995,87.41125586999988,53330.74232736001 2025-06-13,17:22:16.000,164,11004074,13485,0,1749835335,12883.139267450002,87.52404195000418,53330.84713416 2025-06-13,17:22:17.000,164,11004092,13285,0,1749835336,12883.577127599994,87.53109108000353,53331.0357864 2025-06-13,17:22:18.000,164,11004070,13245,0,1749835337,12883.93415203,87.6015823800044,53331.16155456 2025-06-13,17:22:19.000,164,11004081,13325,0,1749835338,12884.230549669992,87.68617194000399,53331.322258320004 2025-06-13,17:22:20.000,164,11004087,13445,0,1749835339,12884.587574099998,87.62977890000184,53331.44802648 2025-06-13,17:22:21.000,164,11004069,13605,0,1749835340,12884.877235429994,87.41125586999988,53331.57379464 2025-06-13,17:22:22.000,164,11004142,13525,0,1749835341,12885.119742589995,86.95306241999788,53331.65065296001 2025-06-13,17:22:23.000,164,11004053,13325,0,1749835342,12885.247732479991,86.32568985000398,53331.78340824 2025-06-13,17:22:24.000,164,11004091,13405,0,1749835343,12885.362249749996,85.69126815000345,53331.85327944 2025-06-13,17:22:25.000,164,11004108,13605,0,1749835344,12885.476767020002,85.18373078999866,53331.9790476 2025-06-13,17:22:26.000,164,11004070,13445,0,1749835345,12885.645174769998,84.68324256000051,53332.013983200006 2025-06-13,17:22:27.000,164,11004108,13205,0,1749835346,12885.928099789999,84.4858669200039,53332.00000896 2025-06-13,17:22:28.000,164,11004107,13125,0,1749835347,12886.30533314999,84.54930908999813,53332.16769984 2025-06-13,17:22:29.000,164,11004101,13325,0,1749835348,12886.615203410001,84.619800389999,53332.21660968 2025-06-13,17:22:30.000,164,11004028,13245,0,1749835349,12887.053063559993,84.63389864999772,53332.25154528001 2025-06-13,17:22:31.000,164,11004068,12925,0,1749835350,12887.437033229995,84.62684951999836,53332.39128768001 2025-06-13,17:22:32.000,164,11004059,13285,0,1749835351,12887.874893380002,84.61275125999964,53332.496094480004 2025-06-13,17:22:33.000,164,11004066,13285,0,1749835352,12888.258863049989,84.55635822000477,53332.65679824001 2025-06-13,17:22:34.000,164,11004089,13325,0,1749835353,12888.676514269995,84.54930908999813,53332.71968232 2025-06-13,17:22:35.000,164,11004106,13245,0,1749835354,12889.154792280002,84.66914430000179,53332.901347440005 2025-06-13,17:22:36.000,164,11004047,13365,0,1749835355,12889.572443499994,84.84537255000032,53333.08301256 2025-06-13,17:22:37.000,164,11004097,13245,0,1749835356,12889.88905007,85.1766816599993,53333.21576784 2025-06-13,17:22:38.000,164,11004072,13125,0,1749835357,12890.165238779991,85.43045033999806,53333.4114072 2025-06-13,17:22:39.000,164,11004059,13245,0,1749835358,12890.333646530002,85.62782598000194,53333.634995039996 2025-06-13,17:22:40.000,164,11004090,13325,0,1749835359,12890.414482250002,85.7829068400024,53333.84460864 2025-06-13,17:22:41.000,164,11004099,13525,0,1749835360,12890.380800699997,86.07192116999795,53334.01229952 2025-06-13,17:22:42.000,164,11004112,13405,0,1749835361,12890.219129259996,86.27634594000119,53334.20095176 2025-06-13,17:22:43.000,164,11004104,13285,0,1749835362,12890.05072151,86.41732854000293,53334.43851384 2025-06-13,17:22:44.000,164,11004094,13365,0,1749835363,12889.76779649,86.40323028000421,53334.65511456 2025-06-13,17:22:45.000,164,11004128,13165,0,1749835364,12889.410772059993,86.41732854000293,53334.85075392 2025-06-13,17:22:46.000,164,11004153,13125,0,1749835365,12889.026802389992,86.29749332999927,53335.0184448 2025-06-13,17:22:47.000,164,11004090,13205,0,1749835366,12888.494633899994,86.10011769000266,53335.20709704 2025-06-13,17:22:48.000,164,11004105,13325,0,1749835367,12887.962465409997,85.76175945000432,53335.38177504 2025-06-13,17:22:49.000,164,11004100,13085,0,1749835368,12887.32925227,85.50094163999893,53335.465620480005 2025-06-13,17:22:50.000,164,11004098,13325,0,1749835369,12886.675830200002,85.36700817000383,53335.59837576 2025-06-13,17:22:51.000,164,11004126,13525,0,1749835370,12885.975253959994,85.37405730000319,53335.74510528001 2025-06-13,17:22:52.000,164,11004095,13285,0,1749835371,12885.328568199991,85.45159773000341,53335.80798936 2025-06-13,17:22:53.000,164,11004128,13325,0,1749835372,12884.668409819998,85.64897337000002,53335.968693120005 2025-06-13,17:22:54.000,164,11004120,13085,0,1749835373,12884.075614540001,85.65602249999938,53335.98266736 2025-06-13,17:22:55.000,164,11004070,13405,0,1749835374,12883.455874019994,85.67716989000473,53336.04555144 2025-06-13,17:22:56.000,164,11004057,13205,0,1749835375,12882.81592457,85.76175945000432,53336.05253856 2025-06-13,17:22:57.000,164,11004089,13285,0,1749835376,12882.068194159998,85.6842190200041,53336.185293840004 2025-06-13,17:22:58.000,164,11004060,13285,0,1749835377,12881.360881609995,85.45159773000341,53336.1713196 2025-06-13,17:22:59.000,164,11004106,13245,0,1749835378,12880.714195849992,85.41635207999934,53336.19926808001 2025-06-13,17:23:00.000,164,11004095,13005,0,1749835379,12880.06751008999,85.33881164999912,53336.206255200006 2025-06-13,17:23:01.000,164,11004092,13085,0,1749835380,12879.366933849997,85.2894677400036,53336.28311352 2025-06-13,17:23:02.000,164,11004141,13285,0,1749835381,12878.7943475,85.30356600000232,53336.29010064 2025-06-13,17:23:03.000,164,11004070,13005,0,1749835382,12878.241970080002,85.37405730000319,53336.32503624001 2025-06-13,17:23:04.000,164,11004055,13325,0,1749835383,12877.864736719996,85.47274512000149,53336.33901048 2025-06-13,17:23:05.000,164,11004109,12925,0,1749835384,12877.346040849989,85.34586077999847,53336.3809332 2025-06-13,17:23:06.000,164,11004102,13125,0,1749835385,12876.928389629997,85.04979732000356,53336.39490744001 2025-06-13,17:23:07.000,164,11004091,13165,0,1749835386,12876.483793169995,84.62684951999836,53336.45779152 2025-06-13,17:23:08.000,164,11004075,13405,0,1749835387,12876.079614569993,84.28849128000002,53336.50670136 2025-06-13,17:23:09.000,164,11004133,13045,0,1749835388,12875.702381210001,84.01357521000318,53336.5556112 2025-06-13,17:23:10.000,164,11004105,13085,0,1749835389,12875.37903833,83.88669087000017,53336.5556112 2025-06-13,17:23:11.000,164,11004059,13165,0,1749835390,12874.988332349989,83.68931523000356,53336.61849528 2025-06-13,17:23:12.000,164,11004098,13125,0,1749835391,12874.570681129997,83.44964481000352,53336.688366480004 2025-06-13,17:23:13.000,164,11004095,13245,0,1749835392,12874.146293599995,83.09718830999918,53336.72330208 2025-06-13,17:23:14.000,164,11004062,13085,0,1749835393,12873.836423339999,82.89276354000322,53336.758237680006 2025-06-13,17:23:15.000,164,11004075,12965,0,1749835394,12873.533289389998,82.6178474699991,53336.71631496 2025-06-13,17:23:16.000,164,11004042,13085,0,1749835395,12873.183001270001,82.33588227000291,53336.73028920001 2025-06-13,17:23:17.000,164,11004086,13165,0,1749835396,12872.83944946,82.0750644600048,53336.78618616 2025-06-13,17:23:18.000,164,11004043,12925,0,1749835397,12872.401589309993,81.84244317000412,53336.70234072001 2025-06-13,17:23:19.000,164,11004121,13365,0,1749835398,12871.983938090001,81.65211665999959,53336.71631496 2025-06-13,17:23:20.000,164,11004085,13285,0,1749835399,12871.5191327,81.3701514600034,53336.709327840006 2025-06-13,17:23:21.000,164,11004104,13285,0,1749835400,12870.986964210002,81.16572669000016,53336.6254824 2025-06-13,17:23:22.000,164,11004140,12925,0,1749835401,12870.528895129995,81.07408800000121,53336.639456640005 2025-06-13,17:23:23.000,164,11004089,13165,0,1749835402,12869.922627229993,81.11638278000464,53336.45779152 2025-06-13,17:23:24.000,164,11004100,13405,0,1749835403,12869.46455815,81.21507060000295,53336.3809332 2025-06-13,17:23:25.000,164,11004061,13045,0,1749835404,12869.05364323999,81.15162843000144,53336.32503624001 2025-06-13,17:23:26.000,164,11004069,13285,0,1749835405,12868.656200949998,81.20097234000423,53336.234203680004 2025-06-13,17:23:27.000,164,11004108,13005,0,1749835406,12868.393484859997,81.48998666999978,53336.15035824 2025-06-13,17:23:28.000,164,11004064,13285,0,1749835407,12868.19813186999,81.90588533999835,53336.066512800004 2025-06-13,17:23:29.000,164,11004049,13245,0,1749835408,12868.06340567,82.20194880000054,53336.00362872 2025-06-13,17:23:30.000,164,11004124,13245,0,1749835409,12868.090350909995,82.38522617999843,53335.96170600001 2025-06-13,17:23:31.000,164,11004043,13165,0,1749835410,12868.06340567,82.54735616999824,53335.87786056 2025-06-13,17:23:32.000,164,11004056,13405,0,1749835411,12868.130768769995,82.69538789999933,53335.82196360001 2025-06-13,17:23:33.000,164,11004075,13205,0,1749835412,12868.15771400999,82.95620571000472,53335.72414392001 2025-06-13,17:23:34.000,164,11004088,13365,0,1749835413,12868.238549729991,83.18882699999813,53335.64029848 2025-06-13,17:23:35.000,164,11004087,13125,0,1749835414,12868.326121760001,83.259318299999,53335.54946592 2025-06-13,17:23:36.000,164,11004025,13605,0,1749835415,12868.406957480001,83.32980959999986,53335.44465912 2025-06-13,17:23:37.000,164,11004055,13325,0,1749835416,12868.494529509997,83.14653222000197,53335.43767200001 2025-06-13,17:23:38.000,164,11004075,12925,0,1749835417,12868.582101539992,82.75178094000148,53335.29094248001 2025-06-13,17:23:39.000,164,11004045,13365,0,1749835418,12868.575365229997,82.15260488999775,53335.24203264001 2025-06-13,17:23:40.000,164,11004033,13365,0,1749835419,12868.561892609992,81.66621491999831,53335.21408416 2025-06-13,17:23:41.000,164,11004080,13365,0,1749835420,12868.467584270002,81.05294061000313,53335.05338040001 2025-06-13,17:23:42.000,164,11004045,13445,0,1749835421,12868.353066999996,80.36212587000045,53334.96953496 2025-06-13,17:23:43.000,164,11004067,13165,0,1749835422,12868.211604489996,79.73475329999928,53334.89267664 2025-06-13,17:23:44.000,164,11004071,13245,0,1749835423,12868.009515189995,79.27655985000456,53334.794856960005 2025-06-13,17:23:45.000,164,11004014,13405,0,1749835424,12867.8815253,79.08623334000004,53334.68306304 2025-06-13,17:23:46.000,164,11004054,13285,0,1749835425,12867.91520684999,79.16377377000026,53334.55030776001 2025-06-13,17:23:47.000,164,11004077,13205,0,1749835426,12867.97583363999,79.14967551000154,53334.44550096 2025-06-13,17:23:48.000,164,11004099,13205,0,1749835427,12868.12403246,78.88885770000343,53334.25684872 2025-06-13,17:23:49.000,164,11004026,13285,0,1749835428,12868.433902719997,78.64918728000339,53334.15902904 2025-06-13,17:23:50.000,164,11004076,13605,0,1749835429,12868.703355119993,78.52935206999973,53334.08915784 2025-06-13,17:23:51.000,164,11004102,13325,0,1749835430,12868.99301644999,78.82541553000192,53334.04723512001 2025-06-13,17:23:52.000,164,11004046,13125,0,1749835431,12869.40393136,79.48803374999989,53333.98435104 2025-06-13,17:23:53.000,164,11004035,13285,0,1749835432,12869.848527820002,80.3198310900043,53333.97736392001 2025-06-13,17:23:54.000,164,11004106,13205,0,1749835433,12870.266179039994,80.82031932000245,53333.91447984 2025-06-13,17:23:55.000,164,11004042,13165,0,1749835434,12870.697302879991,81.28556190000381,53333.94242832 2025-06-13,17:23:56.000,164,11004062,13045,0,1749835435,12871.054327309997,81.74375534999854,53333.94941544001 2025-06-13,17:23:57.000,164,11004057,12925,0,1749835436,12871.202526129993,81.99752403000457,53334.040248 2025-06-13,17:23:58.000,164,11004072,13365,0,1749835437,12871.350724949989,82.24424358000397,53334.124093440005 2025-06-13,17:23:59.000,164,11004090,13445,0,1749835438,12871.49218745999,82.6178474699991,53334.23588736001 2025-06-13,17:24:00.000,164,11004129,13125,0,1749835439,12871.61344103999,83.14653222000197,53334.25684872 2025-06-13,17:24:01.000,164,11004062,13085,0,1749835440,12871.65385889999,83.62587306000205,53334.35466840001 2025-06-13,17:24:02.000,164,11004101,12925,0,1749835441,12871.73469461999,83.95013304000167,53334.44550096 2025-06-13,17:24:03.000,164,11004096,13285,0,1749835442,12871.788585099996,84.40127736000431,53334.52235928001 2025-06-13,17:24:04.000,164,11004048,13325,0,1749835443,12871.909838679996,84.41537562000303,53334.64812744001 2025-06-13,17:24:05.000,164,11004080,13445,0,1749835444,12872.024355950001,84.3096386699981,53334.68306304 2025-06-13,17:24:06.000,164,11004106,13245,0,1749835445,12872.172554769997,84.14750867999828,53334.78786984001 2025-06-13,17:24:07.000,164,11004073,13205,0,1749835446,12872.287072040002,83.7809539200025,53334.87171528 2025-06-13,17:24:08.000,164,11004087,13485,0,1749835447,12872.401589309993,83.28751482000371,53334.92761224 2025-06-13,17:24:09.000,164,11004071,13445,0,1749835448,12872.448743479988,82.89981267000258,53334.99748344 2025-06-13,17:24:10.000,164,11004102,13285,0,1749835449,12872.462216099993,82.53325790999952,53335.0184448 2025-06-13,17:24:11.000,164,11004075,13285,0,1749835450,12872.388116689988,82.0609661999988,53335.032419040006 2025-06-13,17:24:12.000,164,11004099,13165,0,1749835451,12872.199500009992,81.89178707999963,53335.088316 2025-06-13,17:24:13.000,164,11004079,13245,0,1749835452,12872.037828569992,81.84244317000412,53335.12325160001 2025-06-13,17:24:14.000,164,11004035,13285,0,1749835453,12871.80205772,81.58867448999808,53335.12325160001 2025-06-13,17:24:15.000,164,11004065,13365,0,1749835454,12871.566286869995,81.24326712000038,53335.10229024001 2025-06-13,17:24:16.000,164,11004076,13445,0,1749835455,12871.397879119999,81.11638278000464,53335.06735464 2025-06-13,17:24:17.000,164,11004084,13285,0,1749835456,12871.290098159989,81.02474408999842,53335.16517432 2025-06-13,17:24:18.000,164,11004076,13125,0,1749835457,12871.182317199993,81.09523538999929,53335.15120008001 2025-06-13,17:24:19.000,164,11004075,13525,0,1749835458,12871.094745169998,80.92605627000012,53335.179148560004 2025-06-13,17:24:20.000,164,11004054,13165,0,1749835459,12871.061063619993,80.49605934000283,53335.21408416 2025-06-13,17:24:21.000,164,11004057,13445,0,1749835460,12871.047591000002,79.98852197999804,53335.27696824 2025-06-13,17:24:22.000,164,11004068,13245,0,1749835461,12870.980227899992,79.7136059100012,53335.31889096001 2025-06-13,17:24:23.000,164,11004086,13125,0,1749835462,12870.879183249992,79.53737766000268,53335.31889096001 2025-06-13,17:24:24.000,164,11004077,13365,0,1749835463,12870.798347529992,79.43868984000437,53335.36081368001 2025-06-13,17:24:25.000,164,11004080,13285,0,1749835464,12870.68383026,79.31180550000136,53335.367800800006 2025-06-13,17:24:26.000,164,11004094,13245,0,1749835465,12870.6434124,79.12852812000347,53335.416710640005 2025-06-13,17:24:27.000,164,11004078,13285,0,1749835466,12870.569312989996,79.10738072999811,53335.43068488 2025-06-13,17:24:28.000,164,11004046,13245,0,1749835467,12870.367223689995,79.02984029999789,53335.514530320004 2025-06-13,17:24:29.000,164,11004023,13285,0,1749835468,12870.158398079999,78.92410335000022,53335.50754320001 2025-06-13,17:24:30.000,164,11004074,13125,0,1749835469,12869.929363539988,78.86066117999871,53335.514530320004 2025-06-13,17:24:31.000,164,11004052,13325,0,1749835470,12869.653174829997,78.91705422000086,53335.57042728 2025-06-13,17:24:32.000,164,11004090,13285,0,1749835471,12869.48476708,78.98754552000173,53335.59138864 2025-06-13,17:24:33.000,164,11004054,13245,0,1749835472,12869.46455815,78.97344726000301,53335.67523408001 2025-06-13,17:24:34.000,164,11004124,13085,0,1749835473,12869.525184940001,79.07918421000068,53335.64029848 2025-06-13,17:24:35.000,164,11004037,13365,0,1749835474,12869.612756969997,79.32590376000007,53335.66125984 2025-06-13,17:24:36.000,164,11004060,13245,0,1749835475,12869.740746859992,79.48803374999989,53335.74510528001 2025-06-13,17:24:37.000,164,11004066,13165,0,1749835476,12869.747483170002,79.79114634000143,53335.87786056 2025-06-13,17:24:38.000,164,11004036,13285,0,1749835477,12869.848527820002,80.08720980000362,53335.94773176 2025-06-13,17:24:39.000,164,11004069,13205,0,1749835478,12870.077562359998,80.24933979000343,53335.9966416 2025-06-13,17:24:40.000,164,11004063,13245,0,1749835479,12870.266179039994,80.17884849000257,53336.08048704001 2025-06-13,17:24:41.000,164,11004090,13365,0,1749835480,12870.45479571999,80.10130806000234,53336.12939688001 2025-06-13,17:24:42.000,164,11004047,13285,0,1749835481,12870.650148709996,79.80524460000015,53336.234203680004 2025-06-13,17:24:43.000,164,11004072,13285,0,1749835482,12870.717511809991,79.57967243999883,53336.29708776001 2025-06-13,17:24:44.000,164,11004062,12965,0,1749835483,12870.764665980001,79.33295288999943,53336.32503624001 2025-06-13,17:24:45.000,164,11004043,13605,0,1749835484,12870.798347529992,79.1919702899977,53336.34599760001 2025-06-13,17:24:46.000,164,11004065,13245,0,1749835485,12870.858974319992,79.05098769000324,53336.39490744001 2025-06-13,17:24:47.000,164,11004089,13445,0,1749835486,12870.973491589997,78.86771030999807,53336.40888168 2025-06-13,17:24:48.000,164,11004076,13045,0,1749835487,12871.013909449997,78.82541553000192,53336.44381728001 2025-06-13,17:24:49.000,164,11004089,13285,0,1749835488,12871.020645759992,78.76902248999977,53336.48574 2025-06-13,17:24:50.000,164,11004034,13565,0,1749835489,12871.081272549993,78.70558031999826,53336.46477864001 2025-06-13,17:24:51.000,164,11004068,13365,0,1749835490,12871.141899339993,78.63508902000467,53336.54862408 2025-06-13,17:24:52.000,164,11004075,13445,0,1749835491,12871.114954099998,78.79721901000448,53336.5556112 2025-06-13,17:24:53.000,164,11004072,13285,0,1749835492,12871.088008860002,78.98049639000237,53336.6254824 2025-06-13,17:24:54.000,164,11004023,13285,0,1749835493,12871.067799930002,79.06508595000196,53336.6254824 2025-06-13,17:24:55.000,164,11004084,13605,0,1749835494,12871.040854689993,78.99459465000109,53336.66740512 2025-06-13,17:24:56.000,164,11004067,13285,0,1749835495,12870.973491589997,78.90295596000215,53336.6953536 2025-06-13,17:24:57.000,164,11004089,13365,0,1749835496,12870.939810039992,78.76902248999977,53336.6953536 2025-06-13,17:24:58.000,164,11004077,13325,0,1749835497,12870.879183249992,78.63508902000467,53336.72330208 2025-06-13,17:24:59.000,164,11004072,13365,0,1749835498,12870.798347529992,78.62099075999868,53336.709327840006 2025-06-13,17:25:00.000,164,11004065,13245,0,1749835499,12870.811820149996,78.63508902000467,53336.70234072001 2025-06-13,17:25:01.000,164,11004055,13445,0,1749835500,12870.912864799997,78.62803988999804,53336.70234072001 2025-06-13,17:25:02.000,164,11004066,13165,0,1749835501,12870.986964210002,78.7126294500049,53336.70234072001 2025-06-13,17:25:03.000,164,11004067,13765,0,1749835502,12871.121690409993,79.02984029999789,53336.66041800001 2025-06-13,17:25:04.000,164,11004003,13445,0,1749835503,12871.215998749998,79.10033159999875,53336.6254824 2025-06-13,17:25:05.000,164,11004107,13245,0,1749835504,12871.39114280999,79.07213508000132,53336.68137936001 2025-06-13,17:25:06.000,164,11004067,13245,0,1749835505,12871.59323210999,78.93820160999894,53336.72330208 2025-06-13,17:25:07.000,164,11004070,13285,0,1749835506,12871.68080414,78.81836640000256,53336.737276320004 2025-06-13,17:25:08.000,164,11004034,13205,0,1749835507,12871.67406782999,79.07918421000068,53336.7652248 2025-06-13,17:25:09.000,164,11004054,13245,0,1749835508,12871.68080414,79.32590376000007,53336.74426344 2025-06-13,17:25:10.000,164,11004091,13325,0,1749835509,12871.721222,79.66426199999842,53336.758237680006 2025-06-13,17:25:11.000,164,11004061,13165,0,1749835510,12871.78184879,80.16475023000385,53336.79317328 2025-06-13,17:25:12.000,164,11004045,13365,0,1749835511,12871.79532140999,80.51015760000155,53336.84208312 2025-06-13,17:25:13.000,164,11004021,13245,0,1749835512,12871.869420819996,81.01769495999906,53336.89099296 2025-06-13,17:25:14.000,164,11004031,13085,0,1749835513,12871.88289344,81.70850970000174,53336.96785128001 2025-06-13,17:25:15.000,164,11004040,13045,0,1749835514,12871.855948199991,82.2089979299999,53337.05868384 2025-06-13,17:25:16.000,164,11004090,13285,0,1749835515,12871.88289344,82.64604399000382,53337.10759368 2025-06-13,17:25:17.000,164,11004037,13445,0,1749835516,12871.936783919991,83.0125987499996,53337.22637472 2025-06-13,17:25:18.000,164,11004113,13205,0,1749835517,12871.88289344,83.25226916999964,53337.3241944 2025-06-13,17:25:19.000,164,11004069,13525,0,1749835518,12871.855948199991,83.59062740999798,53337.41502696 2025-06-13,17:25:20.000,164,11004069,13205,0,1749835519,12871.68080414,83.92193652000424,53337.50585952 2025-06-13,17:25:21.000,164,11004052,13285,0,1749835520,12871.707749379995,84.3096386699981,53337.63162768 2025-06-13,17:25:22.000,164,11004087,13405,0,1749835521,12871.70101307,84.66914430000179,53337.72944736 2025-06-13,17:25:23.000,164,11004059,13085,0,1749835522,12871.57302317999,84.61275125999964,53337.80630568001 2025-06-13,17:25:24.000,164,11004036,13245,0,1749835523,12871.51239638999,84.18275433000235,53337.932073840006 2025-06-13,17:25:25.000,164,11004079,13205,0,1749835524,12871.43156066999,83.5342343700031,53337.9879708 2025-06-13,17:25:26.000,164,11004074,13445,0,1749835525,12871.364197569994,82.77292832999956,53337.9879708 2025-06-13,17:25:27.000,164,11004067,13085,0,1749835526,12871.195789819998,82.29358748999948,53338.03688064 2025-06-13,17:25:28.000,164,11004068,13445,0,1749835527,12871.088008860002,81.93408186000306,53338.09277760001 2025-06-13,17:25:29.000,164,11004023,13405,0,1749835528,12871.067799930002,81.58867448999808,53338.057842 2025-06-13,17:25:30.000,164,11004098,13325,0,1749835529,12870.973491589997,81.72260796000046,53338.07181624001 2025-06-13,17:25:31.000,164,11004068,13165,0,1749835530,12870.838765389992,81.69441144000302,53338.050854880006 2025-06-13,17:25:32.000,164,11004070,13365,0,1749835531,12870.58278561,81.57457622999937,53338.1277132 2025-06-13,17:25:33.000,164,11004087,13365,0,1749835532,12870.43458678999,81.80014839000069,53338.11373896 2025-06-13,17:25:34.000,164,11004062,12925,0,1749835533,12870.407641549995,81.94818012000178,53338.10675184 2025-06-13,17:25:35.000,164,11004097,13485,0,1749835534,12870.448059409995,81.97637663999922,53338.218545760006 2025-06-13,17:25:36.000,164,11004055,13285,0,1749835535,12870.50194989,81.96932750999986,53338.267455600006 2025-06-13,17:25:37.000,164,11004053,13245,0,1749835536,12870.60299454,81.89883620999899,53338.30937832001 2025-06-13,17:25:38.000,164,11004048,13405,0,1749835537,12870.60299454,81.58162535999872,53338.365275280004 2025-06-13,17:25:39.000,164,11004079,13165,0,1749835538,12870.6434124,81.1586775600008,53338.49104344 2025-06-13,17:25:40.000,164,11004052,13525,0,1749835539,12870.6434124,80.72868063000351,53338.52597904001 2025-06-13,17:25:41.000,164,11004038,13325,0,1749835540,12870.656885019991,80.4185189100026,53338.581876000004 2025-06-13,17:25:42.000,164,11004010,13325,0,1749835541,12870.62320347,80.25638892000279,53338.70764416 2025-06-13,17:25:43.000,164,11003998,13365,0,1749835542,12870.53563143999,80.21409413999936,53338.71463128001 2025-06-13,17:25:44.000,164,11004085,13285,0,1749835543,12870.468268339995,80.03081676000147,53338.84738656 2025-06-13,17:25:45.000,164,11004060,13445,0,1749835544,12870.347014759995,79.80524460000015,53338.9661676 2025-06-13,17:25:46.000,164,11004058,13245,0,1749835545,12870.239233799999,79.79819547000079,53339.0011032 2025-06-13,17:25:47.000,164,11004045,13125,0,1749835546,12870.057353429998,80.09425893000298,53339.06398728 2025-06-13,17:25:48.000,164,11004057,13085,0,1749835547,12869.734010549997,80.37622412999917,53339.11988424 2025-06-13,17:25:49.000,164,11004042,13365,0,1749835548,12869.410667669996,80.48901021000347,53339.19674256001 2025-06-13,17:25:50.000,164,11004011,13525,0,1749835549,12869.006489069994,80.4185189100026,53339.26661376001 2025-06-13,17:25:51.000,164,11004032,13405,0,1749835550,12868.541683679992,80.29163456999959,53339.29456224001 2025-06-13,17:25:52.000,164,11004039,13325,0,1749835551,12868.10382353,80.20704501,53339.34347208001 2025-06-13,17:25:53.000,164,11004091,13445,0,1749835552,12867.605336589993,80.3198310900043,53339.392381920006 2025-06-13,17:25:54.000,164,11004076,13325,0,1749835553,12867.079904409991,80.67933672000072,53339.322510720005 2025-06-13,17:25:55.000,164,11004070,13325,0,1749835554,12866.648780569994,81.03884235000442,53339.3504592 2025-06-13,17:25:56.000,164,11004041,13285,0,1749835555,12866.298492449998,81.35605320000468,53339.28757512 2025-06-13,17:25:57.000,164,11004048,13045,0,1749835556,12866.002094809992,81.77195187000325,53339.371420560004 2025-06-13,17:25:58.000,164,11004042,13165,0,1749835557,12865.820214439991,82.16670315000374,53339.36443344001 2025-06-13,17:25:59.000,164,11004084,13285,0,1749835558,12865.631597759995,82.46276660999865,53339.42731752 2025-06-13,17:26:00.000,164,11004064,13365,0,1749835559,12865.5238168,82.61079833999975,53339.441291760006 2025-06-13,17:26:01.000,164,11004061,13085,0,1749835560,12865.56423466,82.56145443000423,53339.47622736 2025-06-13,17:26:02.000,164,11004104,13245,0,1749835561,12865.631597759995,82.26539097000204,53339.55308568001 2025-06-13,17:26:03.000,164,11004059,13445,0,1749835562,12865.64507038,81.82129577999876,53339.54609856 2025-06-13,17:26:04.000,164,11004088,13445,0,1749835563,12865.70569717,81.36310233000404,53339.63693112 2025-06-13,17:26:05.000,164,11004022,13605,0,1749835564,12865.78653289,80.98244931000227,53339.63693112 2025-06-13,17:26:06.000,164,11004095,13365,0,1749835565,12865.800005509991,80.5665506400037,53339.72077656001 2025-06-13,17:26:07.000,164,11004106,13245,0,1749835566,12865.901050159991,80.19999588000064,53339.755712160004 2025-06-13,17:26:08.000,164,11004013,13165,0,1749835567,12865.968413260001,79.748851559998,53339.776673520006 2025-06-13,17:26:09.000,164,11004079,13245,0,1749835568,12865.914522779996,79.2554124599992,53339.79064776 2025-06-13,17:26:10.000,164,11004029,13245,0,1749835569,12865.793269199996,79.01574203999917,53339.825583360005 2025-06-13,17:26:11.000,164,11004071,13285,0,1749835570,12865.712433479996,78.63508902000467,53339.81859624001 2025-06-13,17:26:12.000,164,11004059,13285,0,1749835571,12865.692224549995,78.28263252000033,53339.76968640001 2025-06-13,17:26:13.000,164,11004095,13285,0,1749835572,12865.712433479996,78.12050253000052,53339.86051896 2025-06-13,17:26:14.000,164,11004034,13285,0,1749835573,12865.71916978999,78.2896816499997,53339.86750608001 2025-06-13,17:26:15.000,164,11004088,13285,0,1749835574,12865.67875192999,78.3531238200012,53339.91641592001 2025-06-13,17:26:16.000,164,11004049,13445,0,1749835575,12865.75958764999,78.48000816000422,53339.944364400006 2025-06-13,17:26:17.000,164,11004047,13085,0,1749835576,12865.867368610001,78.65623641000275,53339.96532576001 2025-06-13,17:26:18.000,164,11004048,13445,0,1749835577,12865.968413260001,78.55754859000444,53339.944364400006 2025-06-13,17:26:19.000,164,11004049,13085,0,1749835578,12866.029040050002,78.48000816000422,53340.0491712 2025-06-13,17:26:20.000,164,11004055,13245,0,1749835579,12866.103139459992,78.4518116399995,53340.07711968 2025-06-13,17:26:21.000,164,11004059,13205,0,1749835580,12866.217656729998,78.36017295000056,53340.10506816001 2025-06-13,17:26:22.000,164,11004082,13365,0,1749835581,12866.291756139988,78.21214121999947,53340.22384920001 2025-06-13,17:26:23.000,164,11004049,13445,0,1749835582,12866.318701379998,78.29673077999905,53340.21686208 2025-06-13,17:26:24.000,164,11004078,13485,0,1749835583,12866.419746029998,78.3531238200012,53340.27275904001 2025-06-13,17:26:25.000,164,11004116,13405,0,1749835584,12866.487109129994,78.3531238200012,53340.38455296 2025-06-13,17:26:26.000,164,11004086,13365,0,1749835585,12866.601626399999,78.57164685000316,53340.426475680004 2025-06-13,17:26:27.000,164,11004012,13285,0,1749835586,12866.72287998,78.9452507399983,53340.51032112 2025-06-13,17:26:28.000,164,11004059,13525,0,1749835587,12866.770034149995,79.17082289999962,53340.63608928001 2025-06-13,17:26:29.000,164,11004059,13445,0,1749835588,12866.85760617999,79.45278810000309,53340.72692184001 2025-06-13,17:26:30.000,164,11004059,13085,0,1749835589,12867.052959169996,79.67836026000441,53340.75487032001 2025-06-13,17:26:31.000,164,11004006,13285,0,1749835590,12867.248312160002,79.5162302700046,53340.83871576 2025-06-13,17:26:32.000,164,11004083,13245,0,1749835591,12867.383038359992,79.46688636000181,53340.99243240001 2025-06-13,17:26:33.000,164,11004035,13365,0,1749835592,12867.504291939993,79.32590376000007,53341.05531648 2025-06-13,17:26:34.000,164,11004055,13085,0,1749835593,12867.612072899989,79.02279116999853,53341.167110400005 2025-06-13,17:26:35.000,164,11004068,13285,0,1749835594,12867.800689579999,78.70558031999826,53341.2719172 2025-06-13,17:26:36.000,164,11004062,13205,0,1749835595,12867.89499791999,78.47295903000486,53341.36274976 2025-06-13,17:26:37.000,164,11004017,13445,0,1749835596,12867.989306259995,78.24738687000354,53341.42563384001 2025-06-13,17:26:38.000,164,11004089,13205,0,1749835597,12868.070141979995,77.96542167000007,53341.50947928 2025-06-13,17:26:39.000,164,11004055,13085,0,1749835598,12868.049933049995,77.81034080999962,53341.59332472001 2025-06-13,17:26:40.000,164,11004074,13365,0,1749835599,12867.97583363999,77.74689863999811,53341.670183040005 2025-06-13,17:26:41.000,164,11004024,13205,0,1749835600,12867.989306259995,77.81034080999962,53341.74704136 2025-06-13,17:26:42.000,164,11004079,13085,0,1749835601,12868.130768769995,77.78214429000218,53341.768002720004 2025-06-13,17:26:43.000,164,11004144,13125,0,1749835602,12868.231813419996,77.70460386000195,53341.85184816 2025-06-13,17:26:44.000,164,11004071,13325,0,1749835603,12868.26549497,77.4508351800032,53341.85883528001 2025-06-13,17:26:45.000,164,11004081,13165,0,1749835604,12868.20486818,77.37329475000297,53341.87979664001 2025-06-13,17:26:46.000,164,11004069,13085,0,1749835605,12868.090350909995,77.3028034500021,53341.935693600004 2025-06-13,17:26:47.000,164,11004064,13325,0,1749835606,12868.01625149999,77.29575432000274,53341.94268072 2025-06-13,17:26:48.000,164,11004057,13165,0,1749835607,12868.070141979995,77.4508351800032,53342.01255192 2025-06-13,17:26:49.000,164,11004067,13245,0,1749835608,12867.98256995,77.76804603000346,53342.01255192 2025-06-13,17:26:50.000,164,11004050,13285,0,1749835609,12867.888261609995,78.13460078999924,53342.03351328 2025-06-13,17:26:51.000,164,11004072,13405,0,1749835610,12867.847843749994,78.36722207999992,53342.08242312 2025-06-13,17:26:52.000,164,11004079,13285,0,1749835611,12867.87478898999,78.54345032999845,53342.09639736001 2025-06-13,17:26:53.000,164,11004071,13205,0,1749835612,12867.82089851,78.67033467000147,53342.14530720001 2025-06-13,17:26:54.000,164,11004065,13285,0,1749835613,12867.77374433999,78.76197336000041,53342.173255680005 2025-06-13,17:26:55.000,164,11004001,13405,0,1749835614,12867.75353540999,78.97344726000301,53342.25710112 2025-06-13,17:26:56.000,164,11004069,13525,0,1749835615,12867.800689579999,79.38934593000158,53342.32697232 2025-06-13,17:26:57.000,164,11004066,13085,0,1749835616,12867.95562470999,79.70655678000185,53342.40383064001 2025-06-13,17:26:58.000,164,11004028,13245,0,1749835617,12868.0836146,79.8616376400023,53342.53658592 2025-06-13,17:26:59.000,164,11004058,13245,0,1749835618,12868.278967589991,80.17884849000257,53342.59248288 2025-06-13,17:27:00.000,164,11004049,13285,0,1749835619,12868.561892609992,80.49605934000283,53342.69728968001 2025-06-13,17:27:01.000,164,11004045,13005,0,1749835620,12868.716827739998,80.72163150000415,53342.80209648 2025-06-13,17:27:02.000,164,11004044,13525,0,1749835621,12868.905444419994,80.91900714000076,53342.941838880004 2025-06-13,17:27:03.000,164,11003995,13405,0,1749835622,12869.019961689999,80.78507366999838,53343.011710080005 2025-06-13,17:27:04.000,164,11004107,13285,0,1749835623,12869.107533719995,80.67933672000072,53343.11651688 2025-06-13,17:27:05.000,164,11004050,13445,0,1749835624,12869.17489681999,80.6017962900005,53343.27023352001 2025-06-13,17:27:06.000,164,11004054,13285,0,1749835625,12869.228787299995,80.41146978000324,53343.34010472001 2025-06-13,17:27:07.000,164,11004002,13005,0,1749835626,12869.289414089995,80.29163456999959,53343.444911520004 2025-06-13,17:27:08.000,164,11004066,13165,0,1749835627,12869.21531467999,80.17884849000257,53343.50080848 2025-06-13,17:27:09.000,164,11004112,13085,0,1749835628,12869.228787299995,79.96737458999996,53343.52875696 2025-06-13,17:27:10.000,164,11004096,13325,0,1749835629,12869.11427002999,79.73475329999928,53343.59164104 2025-06-13,17:27:11.000,164,11004077,13165,0,1749835630,12869.019961689999,79.60786896000354,53343.65452512001 2025-06-13,17:27:12.000,164,11004075,13365,0,1749835631,12868.898708109999,79.73475329999928,53343.69644784 2025-06-13,17:27:13.000,164,11004104,13485,0,1749835632,12868.676409879998,79.98852197999804,53343.67548648001 2025-06-13,17:27:14.000,164,11004055,13565,0,1749835633,12868.481056889992,80.15770110000449,53343.731383440005 2025-06-13,17:27:15.000,164,11004089,13165,0,1749835634,12868.285703900001,80.50310847000219,53343.7872804 2025-06-13,17:27:16.000,164,11004106,13085,0,1749835635,12868.20486818,80.665238460002,53343.801254640006 2025-06-13,17:27:17.000,164,11004108,13205,0,1749835636,12868.12403246,80.78507366999838,53343.850164480005 2025-06-13,17:27:18.000,164,11004105,13245,0,1749835637,12868.090350909995,80.89785975000268,53343.913048559996 2025-06-13,17:27:19.000,164,11004050,13405,0,1749835638,12867.93541577999,80.99654757000098,53344.017855360005 2025-06-13,17:27:20.000,164,11004111,13365,0,1749835639,12867.91520684999,81.0599897400025,53344.066765200005 2025-06-13,17:27:21.000,164,11004097,13325,0,1749835640,12867.87478898999,81.08113713000057,53344.185546240005 2025-06-13,17:27:22.000,164,11004110,13045,0,1749835641,12867.82089851,81.05294061000313,53344.26240456 2025-06-13,17:27:23.000,164,11004090,13205,0,1749835642,12867.659227069998,80.8767123600046,53344.25541744001 2025-06-13,17:27:24.000,164,11004056,13125,0,1749835643,12867.511028249988,80.84851583999989,53344.38817272 2025-06-13,17:27:25.000,164,11004073,13285,0,1749835644,12867.396510979997,80.88376149000396,53344.43009544 2025-06-13,17:27:26.000,164,11004033,13405,0,1749835645,12867.281993709992,80.96130192000419,53344.4859924 2025-06-13,17:27:27.000,164,11004102,13285,0,1749835646,12867.127058580001,81.123431910004,53344.52791512 2025-06-13,17:27:28.000,164,11004052,13605,0,1749835647,12867.019277619991,81.25031624999974,53344.61176056001 2025-06-13,17:27:29.000,164,11004090,13325,0,1749835648,12866.891287729995,81.27851277000445,53344.66067040001 2025-06-13,17:27:30.000,164,11004058,13525,0,1749835649,12866.74308891,81.2221197300023,53344.79342568 2025-06-13,17:27:31.000,164,11004156,13125,0,1749835650,12866.514054369989,80.98949844000163,53344.80041280001 2025-06-13,17:27:32.000,164,11004092,13285,0,1749835651,12866.116612079997,80.74982802000159,53344.88425824 2025-06-13,17:27:33.000,164,11004108,13325,0,1749835652,12865.732642409996,80.48901021000347,53344.89124536 2025-06-13,17:27:34.000,164,11004082,13245,0,1749835653,12865.274573329989,80.03786589000083,53344.82137416 2025-06-13,17:27:35.000,164,11004100,13565,0,1749835654,12864.836713179997,79.63606548000098,53344.86329688 2025-06-13,17:27:36.000,164,11004083,13085,0,1749835655,12864.58746971,79.34000201999879,53344.82137416 2025-06-13,17:27:37.000,164,11004077,13285,0,1749835656,12864.331489929995,78.88885770000343,53344.77945144001 2025-06-13,17:27:38.000,164,11004058,13445,0,1749835657,12864.028355979994,78.40951686000335,53344.7654772 2025-06-13,17:27:39.000,164,11004076,13445,0,1749835658,12863.644386309992,78.36722207999992,53344.73054160001 2025-06-13,17:27:40.000,164,11004034,13325,0,1749835659,12863.469242250001,78.32492730000376,53344.75849008001 2025-06-13,17:27:41.000,164,11004032,13405,0,1749835660,12863.24694402,78.16279731000395,53344.70958024001 2025-06-13,17:27:42.000,164,11004030,13245,0,1749835661,12863.092008889995,77.96542167000007,53344.688618880005 2025-06-13,17:27:43.000,164,11004045,13205,0,1749835662,12863.051591029995,77.76804603000346,53344.66067040001 2025-06-13,17:27:44.000,164,11004042,13165,0,1749835663,12863.04485472,77.56362126000022,53344.67464464 2025-06-13,17:27:45.000,164,11004057,13165,0,1749835664,12863.031382099995,77.5847686499983,53344.64669616 2025-06-13,17:27:46.000,164,11004019,13285,0,1749835665,12862.869710659994,77.52837561000342,53344.6257348 2025-06-13,17:27:47.000,164,11004053,13325,0,1749835666,12862.681093979998,77.37329475000297,53344.569837840005 2025-06-13,17:27:48.000,164,11004043,13205,0,1749835667,12862.714775529988,77.32395084000018,53344.57682496 2025-06-13,17:27:49.000,164,11004085,13605,0,1749835668,12862.829292799994,77.26050866999867,53344.51394088001 2025-06-13,17:27:50.000,164,11004080,13285,0,1749835669,12863.071799959995,77.1900173699978,53344.56285072001 2025-06-13,17:27:51.000,164,11004081,13245,0,1749835670,12863.28062556999,77.26755779999803,53344.5558636 2025-06-13,17:27:52.000,164,11004088,13005,0,1749835671,12863.603968449992,77.19706650000444,53344.65368328 2025-06-13,17:27:53.000,164,11004008,13205,0,1749835672,12863.920575019998,76.90100304000225,53344.688618880005 2025-06-13,17:27:54.000,164,11004055,13365,0,1749835673,12864.142873249999,76.52739914999984,53344.639709040006 2025-06-13,17:27:55.000,164,11004079,13205,0,1749835674,12864.36517148,76.29477785999916,53344.67464464 2025-06-13,17:27:56.000,164,11004076,13405,0,1749835675,12864.661569119991,76.16084439000406,53344.70958024001 2025-06-13,17:27:57.000,164,11004063,13285,0,1749835676,12864.850185800002,75.89297744999931,53344.79342568 2025-06-13,17:27:58.000,164,11004045,13365,0,1749835677,12865.045538789993,75.61806138000247,53344.79342568 2025-06-13,17:27:59.000,164,11004081,13085,0,1749835678,12865.187001299993,75.34314530999836,53344.77246432 2025-06-13,17:28:00.000,164,11004062,13325,0,1749835679,12865.281309639999,75.0893766299996,53344.751502959996 2025-06-13,17:28:01.000,164,11004016,13365,0,1749835680,12865.301518569999,74.96954142000322,53344.737528720005 2025-06-13,17:28:02.000,164,11004071,13365,0,1749835681,12865.227419159994,74.92019751000043,53344.639709040006 2025-06-13,17:28:03.000,164,11004020,13165,0,1749835682,12865.106165579993,75.01183619999938,53344.70259312 2025-06-13,17:28:04.000,164,11004106,13605,0,1749835683,12865.072484029988,75.17396618999919,53344.7654772 2025-06-13,17:28:05.000,164,11004015,13405,0,1749835684,12864.964703069993,75.42068573999859,53344.70958024001 2025-06-13,17:28:06.000,164,11004082,13405,0,1749835685,12864.910812590002,75.8436335400038,53344.70958024001 2025-06-13,17:28:07.000,164,11003991,13125,0,1749835686,12865.005120929993,76.10445135000191,53344.77246432 2025-06-13,17:28:08.000,164,11004019,13125,0,1749835687,12865.112901889988,76.42166220000217,53344.905219600005 2025-06-13,17:28:09.000,164,11004139,13405,0,1749835688,12865.166792369993,76.52739914999984,53344.975090800006 2025-06-13,17:28:10.000,164,11004092,13365,0,1749835689,12865.187001299993,76.61198870999942,53345.06592336001 2025-06-13,17:28:11.000,164,11004065,13245,0,1749835690,12865.139847129998,76.73887305000244,53345.20566576 2025-06-13,17:28:12.000,164,11004089,13365,0,1749835691,12865.133110819988,76.88690478000353,53345.289511200004 2025-06-13,17:28:13.000,164,11004089,13005,0,1749835692,12865.328463809994,77.11952607000421,53345.44322784 2025-06-13,17:28:14.000,164,11004107,13405,0,1749835693,12865.42277215,77.30985258000146,53345.58297024 2025-06-13,17:28:15.000,164,11004056,13245,0,1749835694,12865.39582690999,77.34509822999826,53345.66681568001 2025-06-13,17:28:16.000,164,11004084,13365,0,1749835695,12865.382354289999,77.3380490999989,53345.72969976 2025-06-13,17:28:17.000,164,11004121,13245,0,1749835696,12865.301518569999,77.27460693000467,53345.84149368 2025-06-13,17:28:18.000,164,11004122,13045,0,1749835697,12865.281309639999,77.28870519000338,53345.90437776001 2025-06-13,17:28:19.000,164,11004064,13445,0,1749835698,12865.254364399989,77.21116476000316,53345.918352 2025-06-13,17:28:20.000,164,11004109,13485,0,1749835699,12865.160056059998,77.13362433000293,53345.96726184 2025-06-13,17:28:21.000,164,11004076,13245,0,1749835700,12865.059011409998,77.27460693000467,53346.01617168 2025-06-13,17:28:22.000,164,11004096,13205,0,1749835701,12864.964703069993,77.35214736000489,53346.00219744001 2025-06-13,17:28:23.000,164,11004045,13405,0,1749835702,12864.890603660002,77.38739301000169,53346.00918456 2025-06-13,17:28:24.000,164,11004091,13685,0,1749835703,12864.937757829997,77.42968778999784,53346.030145920005 2025-06-13,17:28:25.000,164,11004077,13365,0,1749835704,12865.059011409998,77.40854039999977,53346.10001712001 2025-06-13,17:28:26.000,164,11004059,13205,0,1749835705,12865.180264989998,77.40854039999977,53346.176875440004 2025-06-13,17:28:27.000,164,11004051,13365,0,1749835706,12865.234155469989,77.5142773500047,53346.20482392 2025-06-13,17:28:28.000,164,11004062,13085,0,1749835707,12865.274573329989,77.53542474000278,53346.2327724 2025-06-13,17:28:29.000,164,11004088,13325,0,1749835708,12865.173528679989,77.50722821999807,53346.3725148 2025-06-13,17:28:30.000,164,11004096,13405,0,1749835709,12865.045538789993,77.66935820999788,53346.37950192 2025-06-13,17:28:31.000,164,11004089,13445,0,1749835710,12864.924285209992,77.57067038999958,53346.47732160001 2025-06-13,17:28:32.000,164,11004080,13365,0,1749835711,12864.675041739996,77.46493344000191,53346.582128400005 2025-06-13,17:28:33.000,164,11004044,13365,0,1749835712,12864.32475362,77.42968778999784,53346.60308976001 2025-06-13,17:28:34.000,164,11004117,13365,0,1749835713,12864.095719079989,77.3028034500021,53346.71488368 2025-06-13,17:28:35.000,164,11004082,13285,0,1749835714,12863.981201809998,77.40854039999977,53346.73584504 2025-06-13,17:28:36.000,164,11004106,13285,0,1749835715,12863.853211920003,77.61296517000301,53346.77078064001 2025-06-13,17:28:37.000,164,11004055,13285,0,1749835716,12863.678067859997,77.81738993999898,53346.81270336001 2025-06-13,17:28:38.000,164,11004104,13165,0,1749835717,12863.523132729992,77.96542167000007,53346.87558744 2025-06-13,17:28:39.000,164,11004060,13325,0,1749835718,12863.26715295,78.08525688000373,53346.98039424001 2025-06-13,17:28:40.000,164,11004068,13285,0,1749835719,12862.795611249989,78.18394470000203,53346.95943288001 2025-06-13,17:28:41.000,164,11004062,13685,0,1749835720,12862.351014790001,78.09935514000244,53346.94545864 2025-06-13,17:28:42.000,164,11004084,13405,0,1749835721,12862.08156238999,78.20509209000011,53346.92449728 2025-06-13,17:28:43.000,164,11004071,13405,0,1749835722,12861.711065339994,78.36722207999992,53346.9314844 2025-06-13,17:28:44.000,164,11004105,13325,0,1749835723,12861.380986149998,78.46590989999822,53346.9314844 2025-06-13,17:28:45.000,164,11004109,13285,0,1749835724,12861.037434339996,78.68443293000018,53346.847638960004 2025-06-13,17:28:46.000,164,11004082,13285,0,1749835725,12860.774718249995,78.75492423000105,53346.87558744 2025-06-13,17:28:47.000,164,11004054,13365,0,1749835726,12860.54568371,78.7126294500049,53346.80571624 2025-06-13,17:28:48.000,164,11004081,13285,0,1749835727,12860.471584299994,78.55754859000444,53346.819690480006 2025-06-13,17:28:49.000,164,11004098,13365,0,1749835728,12860.57936525999,78.34607469000184,53346.88956168001 2025-06-13,17:28:50.000,164,11004094,13525,0,1749835729,12860.835345039995,78.06410948999837,53346.88257456 2025-06-13,17:28:51.000,164,11004087,13365,0,1749835730,12861.030698030001,77.81034080999962,53346.92449728 2025-06-13,17:28:52.000,164,11004056,13485,0,1749835731,12861.172160540002,77.80329168000026,53346.966420000004 2025-06-13,17:28:53.000,164,11004078,13605,0,1749835732,12861.333831980002,77.77509516000282,53346.95943288001 2025-06-13,17:28:54.000,164,11004120,13125,0,1749835733,12861.542657589998,77.87378298000112,53347.12013664 2025-06-13,17:28:55.000,164,11004093,13245,0,1749835734,12861.663911169999,77.8949303699992,53347.16205936 2025-06-13,17:28:56.000,164,11004106,13165,0,1749835735,12861.67738378999,77.97247079999943,53347.27385328001 2025-06-13,17:28:57.000,164,11004075,13605,0,1749835736,12861.711065339994,78.05001122999965,53347.28782752 2025-06-13,17:28:58.000,164,11004131,13005,0,1749835737,12861.731274269994,77.90197949999856,53347.371672960006 2025-06-13,17:28:59.000,164,11004065,13445,0,1749835738,12861.71780164999,77.60591604000365,53347.41359568001 2025-06-13,17:29:00.000,164,11004100,13325,0,1749835739,12861.670647479994,77.43673692000448,53347.44853128 2025-06-13,17:29:01.000,164,11004118,13205,0,1749835740,12861.589811759994,77.13362433000293,53347.47647976 2025-06-13,17:29:02.000,164,11004113,13325,0,1749835741,12861.508976039993,76.85870825999882,53347.469492640004 2025-06-13,17:29:03.000,164,11004113,13205,0,1749835742,12861.482030799998,76.87985565000417,53347.61622216 2025-06-13,17:29:04.000,164,11004119,13285,0,1749835743,12861.542657589998,76.60493958000006,53347.60224792 2025-06-13,17:29:05.000,164,11004092,13405,0,1749835744,12861.690856409994,76.25953221000236,53347.60224792 2025-06-13,17:29:06.000,164,11004056,13405,0,1749835745,12861.83905522999,75.80133876000036,53347.65115776001 2025-06-13,17:29:07.000,164,11004091,13325,0,1749835746,12862.074826079996,75.3854400900018,53347.70006760001 2025-06-13,17:29:08.000,164,11004125,13285,0,1749835747,12862.351014790001,75.0259344599981,53347.69308048 2025-06-13,17:29:09.000,164,11004074,13245,0,1749835748,12862.532895160002,74.59593753000081,53347.686093360004 2025-06-13,17:29:10.000,164,11004055,13205,0,1749835749,12862.465532059992,74.3985618900042,53347.76295168 2025-06-13,17:29:11.000,164,11004035,13325,0,1749835750,12862.391432650002,74.20118625000032,53347.77692592001 2025-06-13,17:29:12.000,164,11004070,13325,0,1749835751,12862.344278479992,73.88397540000005,53347.755964560005 2025-06-13,17:29:13.000,164,11004091,13125,0,1749835752,12862.364487409992,73.6302067200013,53347.77692592001 2025-06-13,17:29:14.000,164,11004089,13445,0,1749835753,12862.290388000001,73.56676454999979,53347.74199032 2025-06-13,17:29:15.000,164,11004111,13405,0,1749835754,12862.10850763,73.55266629000107,53347.67211912 2025-06-13,17:29:16.000,164,11004015,13405,0,1749835755,12861.89968201999,73.75709106000431,53347.637183520004 2025-06-13,17:29:17.000,164,11004129,13285,0,1749835756,12861.542657589998,73.9403684400022,53347.60224792 2025-06-13,17:29:18.000,164,11004058,13285,0,1749835757,12861.232787330002,74.12364582000009,53347.50442824 2025-06-13,17:29:19.000,164,11004108,13325,0,1749835758,12860.94986231,74.4972497100025,53347.4555184 2025-06-13,17:29:20.000,164,11004100,13125,0,1749835759,12860.78819087,74.60298666000017,53347.44853128 2025-06-13,17:29:21.000,164,11004090,13485,0,1749835760,12860.693882529995,74.60298666000017,53347.37866008 2025-06-13,17:29:22.000,164,11004074,13485,0,1749835761,12860.68040990999,74.54659361999802,53347.39263432001 2025-06-13,17:29:23.000,164,11004077,13285,0,1749835762,12860.74103669999,74.39151276000484,53347.40660856 2025-06-13,17:29:24.000,164,11004086,13125,0,1749835763,12860.86902659,74.20118625000032,53347.420582800005 2025-06-13,17:29:25.000,164,11004142,13365,0,1749835764,12861.111533750001,74.01085974000307,53347.39962144 2025-06-13,17:29:26.000,164,11004075,13685,0,1749835765,12861.300150429997,73.78528758000175,53347.4555184 2025-06-13,17:29:27.000,164,11004116,13205,0,1749835766,12861.414667700003,73.75709106000431,53347.490454000006 2025-06-13,17:29:28.000,164,11004074,13245,0,1749835767,12861.468558179993,73.64430498000002,53347.53237672001 2025-06-13,17:29:29.000,164,11004065,13085,0,1749835768,12861.724537959999,73.52446977000363,53347.5952608 2025-06-13,17:29:30.000,164,11004123,13405,0,1749835769,12861.913154639995,73.21430805000273,53347.65115776001 2025-06-13,17:29:41.000,164,11004112,13285,0,1749835780,12861.69759271999,72.55168983000476,53347.76295168 2025-06-13,17:29:42.000,164,11004124,13245,0,1749835781,12861.610020689994,72.58693548000156,53347.7350032 2025-06-13,17:29:43.000,164,11004083,13085,0,1749835782,12861.488767109993,72.6433285200037,53347.755964560005 2025-06-13,17:29:44.000,164,11004057,13165,0,1749835783,12861.488767109993,72.80545851000352,53347.77692592001 2025-06-13,17:29:45.000,164,11004116,13365,0,1749835784,12861.461821869998,72.97463763000269,53347.81186152 2025-06-13,17:29:46.000,164,11004071,13365,0,1749835785,12861.515712349988,73.12266936000378,53347.83981 2025-06-13,17:29:47.000,164,11004065,13285,0,1749835786,12861.549393899993,73.26365195999824,53347.83981 2025-06-13,17:29:48.000,164,11004084,13405,0,1749835787,12861.724537959999,73.31299587000103,53347.9096812 2025-06-13,17:29:49.000,164,11004084,13325,0,1749835788,12861.933363569995,73.33414325999911,53347.96557816001 2025-06-13,17:29:50.000,164,11004044,13605,0,1749835789,12862.034408219995,73.35529065000446,53348.01448800001 2025-06-13,17:29:51.000,164,11004113,13285,0,1749835790,12862.18934335,73.32004500000039,53348.08435920001 2025-06-13,17:29:52.000,164,11004112,13285,0,1749835791,12862.249970140001,73.20020979000401,53348.14724328 2025-06-13,17:29:53.000,164,11004082,13205,0,1749835792,12862.526158849992,72.97463763000269,53348.23807584 2025-06-13,17:29:54.000,164,11004086,13365,0,1749835793,12862.876446969989,72.79840938000416,53348.34986976001 2025-06-13,17:29:55.000,164,11004099,13365,0,1749835794,12863.152635679995,72.38955983999767,53348.46865080001 2025-06-13,17:29:56.000,164,11004112,13285,0,1749835795,12863.422088079991,71.98775942999782,53348.6083932 2025-06-13,17:29:57.000,164,11004099,13405,0,1749835796,12863.839739299998,71.63530293000076,53348.594418960005 2025-06-13,17:29:58.000,164,11004144,13365,0,1749835797,12864.210236349994,71.29694469000242,53348.72018712 2025-06-13,17:29:59.000,164,11004056,13605,0,1749835798,12864.56726078,71.01497948999895,53348.79005832 2025-06-13,17:30:00.000,164,11004109,13165,0,1749835799,12864.749141150001,70.81055472000298,53348.87390376001 2025-06-13,17:30:01.000,164,11004103,13245,0,1749835800,12865.005120929993,70.75416168000083,53348.91582648 2025-06-13,17:30:02.000,164,11004087,13445,0,1749835801,12865.153319749988,70.55678604000423,53348.99268480001 2025-06-13,17:30:03.000,164,11004094,13005,0,1749835802,12865.281309639999,70.3312138800029,53349.11845296001 2025-06-13,17:30:04.000,164,11004107,13405,0,1749835803,12865.449717389994,70.07039607000479,53349.11845296001 2025-06-13,17:30:05.000,164,11004165,13445,0,1749835804,12865.59791620999,69.97875737999857,53349.2721696 2025-06-13,17:30:06.000,164,11004084,13405,0,1749835805,12865.651806689995,69.88006956000027,53349.27915672 2025-06-13,17:30:07.000,164,11004092,13405,0,1749835806,12865.672015619995,69.85892217000219,53349.363002160004 2025-06-13,17:30:08.000,164,11004145,13005,0,1749835807,12865.67875192999,69.8095782599994,53349.39095064 2025-06-13,17:30:09.000,164,11004080,13525,0,1749835808,12865.712433479996,69.83777478000411,53349.37697640001 2025-06-13,17:30:10.000,164,11004089,13525,0,1749835809,12865.78653289,70.04924867999944,53349.43986048 2025-06-13,17:30:11.000,164,11004104,13365,0,1749835810,12866.002094809992,70.28891909999948,53349.481783200004 2025-06-13,17:30:12.000,164,11004087,13005,0,1749835811,12866.372591859988,70.49334387000272,53349.52370592001 2025-06-13,17:30:13.000,164,11004097,13405,0,1749835812,12866.74308891,70.62022820999846,53349.50973168 2025-06-13,17:30:14.000,164,11004122,13405,0,1749835813,12867.066431790001,70.70481776999804,53349.57960288 2025-06-13,17:30:15.000,164,11004071,13365,0,1749835814,12867.362829429992,70.85284949999914,53349.6564612 2025-06-13,17:30:16.000,164,11004100,13285,0,1749835815,12867.659227069998,70.86694775999786,53349.719345280006 2025-06-13,17:30:17.000,164,11004082,13285,0,1749835816,12868.049933049995,70.7612108100002,53349.7962036 2025-06-13,17:30:18.000,164,11004092,13365,0,1749835817,12868.380012239992,70.67662125000061,53349.89402328 2025-06-13,17:30:19.000,164,11004103,13605,0,1749835818,12868.629255710002,70.59203169000102,53349.887036160006 2025-06-13,17:30:20.000,164,11004072,13165,0,1749835819,12868.891971799989,70.49334387000272,53349.99184296 2025-06-13,17:30:21.000,164,11004063,13125,0,1749835820,12869.188369439995,70.34531214000162,53350.110624 2025-06-13,17:30:22.000,164,11004118,13285,0,1749835821,12869.457821839991,70.18318215000181,53350.19446944001 2025-06-13,17:30:23.000,164,11004081,13405,0,1749835822,12869.666647450002,70.00695390000328,53350.32722472 2025-06-13,17:30:24.000,164,11004044,13125,0,1749835823,12869.814846269997,69.68269392000366,53350.41107016001 2025-06-13,17:30:25.000,164,11004098,13365,0,1749835824,12869.760955789992,69.35843394000403,53350.4949156 2025-06-13,17:30:26.000,164,11004046,13245,0,1749835825,12869.632965899997,69.04827222000313,53350.51587696 2025-06-13,17:30:27.000,164,11004081,13365,0,1749835826,12869.28267778,68.8720439700046,53350.54382544 2025-06-13,17:30:28.000,164,11004084,13125,0,1749835827,12868.885235489994,68.68171746000007,53350.59972240001 2025-06-13,17:30:29.000,164,11004110,13245,0,1749835828,12868.474320579997,68.50548921000154,53350.66959360001 2025-06-13,17:30:30.000,164,11004099,13405,0,1749835829,12868.14424139,68.30811356999766,53350.66959360001 2025-06-13,17:30:31.000,164,11004107,13365,0,1749835830,12867.89499791999,68.22352400999807,53350.655619360004 2025-06-13,17:30:32.000,164,11004084,13445,0,1749835831,12867.713117549989,68.23762227000407,53350.71850344001 2025-06-13,17:30:33.000,164,11004064,13365,0,1749835832,12867.591863969988,68.21647487999871,53350.76042616 2025-06-13,17:30:34.000,164,11004103,13365,0,1749835833,12867.477346699998,68.18122923000192,53350.78837464 2025-06-13,17:30:35.000,164,11004089,13325,0,1749835834,12867.430192530002,68.11073793000105,53350.93510416001 2025-06-13,17:30:36.000,164,11004108,13125,0,1749835835,12867.470610390003,68.0684431500049,53350.93510416001 2025-06-13,17:30:37.000,164,11004089,13165,0,1749835836,12867.551446109988,67.99795185000403,53350.97702688 2025-06-13,17:30:38.000,164,11004075,13085,0,1749835837,12867.672699689989,67.89926402999845,53351.04689808 2025-06-13,17:30:39.000,164,11004165,13085,0,1749835838,12867.91520684999,67.68779013000312,53351.08183368001 2025-06-13,17:30:40.000,164,11004082,13325,0,1749835839,12868.15771400999,67.45516884000244,53351.14471776 2025-06-13,17:30:41.000,164,11004084,13365,0,1749835840,12868.521474749992,67.28598972000327,53351.179653360006 2025-06-13,17:30:42.000,164,11004089,13365,0,1749835841,12868.770718219988,67.20140016000369,53351.1936276 2025-06-13,17:30:43.000,164,11004137,13205,0,1749835842,12868.986280139994,67.08861407999939,53351.24253744 2025-06-13,17:30:44.000,164,11004099,13285,0,1749835843,12869.15468788999,67.10976147000474,53351.28446016 2025-06-13,17:30:45.000,164,11004047,13125,0,1749835844,12869.33656825999,67.12385973000346,53351.29144728 2025-06-13,17:30:46.000,164,11004125,13245,0,1749835845,12869.518448629991,67.02517190999788,53351.35433136 2025-06-13,17:30:47.000,164,11004056,13285,0,1749835846,12869.619493279992,67.03222104000452,53351.396254080006 2025-06-13,17:30:48.000,164,11004091,13365,0,1749835847,12869.787901030002,67.12385973000346,53351.46612528001 2025-06-13,17:30:49.000,164,11004096,13405,0,1749835848,12869.942836159993,67.18730189999769,53351.55695784001 2025-06-13,17:30:50.000,164,11004108,13165,0,1749835849,12870.030408189989,67.29303885000263,53351.59189344 2025-06-13,17:30:51.000,164,11004097,13285,0,1749835850,12870.097771289998,67.26484232999792,53351.661764640005 2025-06-13,17:30:52.000,164,11004080,13085,0,1749835851,12870.097771289998,67.22959668000112,53351.731635840006 2025-06-13,17:30:53.000,164,11004022,12925,0,1749835852,12870.010199259988,67.24369493999984,53351.77355856001 2025-06-13,17:30:54.000,164,11004074,13165,0,1749835853,12869.949572469988,67.22959668000112,53351.77355856001 2025-06-13,17:30:55.000,164,11004073,13205,0,1749835854,12869.956308779998,67.18730189999769,53351.82246840001 2025-06-13,17:30:56.000,164,11004083,13405,0,1749835855,12870.030408189989,67.35648102000414,53351.95522368 2025-06-13,17:30:57.000,164,11004082,13325,0,1749835856,12870.070826049989,67.4974636199986,53352.03906912001 2025-06-13,17:30:58.000,164,11004070,13125,0,1749835857,12870.104507599994,67.68779013000312,53352.01810776001 2025-06-13,17:30:59.000,164,11004090,13445,0,1749835858,12870.165134389994,67.82172359999822,53352.164837280005 2025-06-13,17:31:00.000,164,11004147,13405,0,1749835859,12870.25270641999,67.89221489999909,53352.22073424 2025-06-13,17:31:01.000,164,11004059,13325,0,1749835860,12870.387432619995,67.99795185000403,53352.29060544 2025-06-13,17:31:02.000,164,11004101,13125,0,1749835861,12870.51542250999,68.06139401999826,53352.40938648 2025-06-13,17:31:03.000,164,11004123,13045,0,1749835862,12870.670357639996,68.22352400999807,53352.49323192001 2025-06-13,17:31:04.000,164,11004108,13325,0,1749835863,12870.879183249992,68.46319442999811,53352.6259872 2025-06-13,17:31:05.000,164,11004108,13285,0,1749835864,12871.067799930002,68.6112261599992,53352.74476824 2025-06-13,17:31:06.000,164,11004060,13325,0,1749835865,12871.236207679998,68.71696311000414,53352.77970384001 2025-06-13,17:31:07.000,164,11004111,13245,0,1749835866,12871.290098159989,68.77335614999902,53352.884510640004 2025-06-13,17:31:08.000,164,11004105,13485,0,1749835867,12871.296834469998,68.7240122400035,53353.0102788 2025-06-13,17:31:09.000,164,11004058,13285,0,1749835868,12871.290098159989,68.58302964000177,53353.02425304001 2025-06-13,17:31:10.000,164,11004060,13325,0,1749835869,12871.182317199993,68.39270313000452,53353.14303408001 2025-06-13,17:31:11.000,164,11004069,13405,0,1749835870,12871.067799930002,68.30811356999766,53353.08713712 2025-06-13,17:31:12.000,164,11004086,13285,0,1749835871,12870.872446939997,68.23762227000407,53353.23386664001 2025-06-13,17:31:13.000,164,11004097,13285,0,1749835872,12870.528895129995,68.04729575999954,53353.30373784 2025-06-13,17:31:14.000,164,11004088,13165,0,1749835873,12870.25270641999,67.90631315999781,53353.338673440005 2025-06-13,17:31:15.000,164,11004067,13245,0,1749835874,12869.949572469988,67.8569692500023,53353.3246992 2025-06-13,17:31:16.000,164,11004085,13525,0,1749835875,12869.531921249996,67.86401838000165,53353.3945704 2025-06-13,17:31:17.000,164,11004049,13205,0,1749835876,12869.18163313,67.94155881000188,53353.40155752001 2025-06-13,17:31:18.000,164,11004083,13125,0,1749835877,12868.865026559994,68.0543448899989,53353.49239008 2025-06-13,17:31:19.000,164,11004100,13285,0,1749835878,12868.737036669998,68.10368880000169,53353.37360904 2025-06-13,17:31:20.000,164,11004055,13245,0,1749835879,12868.609046780002,68.11778706000041,53353.387583280004 2025-06-13,17:31:21.000,164,11004066,13285,0,1749835880,12868.575365229997,68.06139401999826,53353.3945704 2025-06-13,17:31:22.000,164,11004091,13365,0,1749835881,12868.622519399993,67.96270619999996,53353.44348024 2025-06-13,17:31:23.000,164,11004111,13325,0,1749835882,12868.656200949998,67.89221489999909,53353.4644416 2025-06-13,17:31:24.000,164,11004060,13245,0,1749835883,12868.757245599998,67.68779013000312,53353.41553176 2025-06-13,17:31:25.000,164,11004056,13205,0,1749835884,12868.905444419994,67.51861101000395,53353.44348024 2025-06-13,17:31:26.000,164,11004064,13245,0,1749835885,12869.11427002999,67.2507440699992,53353.47841584001 2025-06-13,17:31:27.000,164,11004017,13365,0,1749835886,12869.44434922,66.968778870003,53353.52732568001 2025-06-13,17:31:28.000,164,11004067,13165,0,1749835887,12869.713801619997,66.72205932000361,53353.555274160004 2025-06-13,17:31:29.000,164,11004048,13405,0,1749835888,12869.976517709998,66.39075021000463,53353.58322264 2025-06-13,17:31:30.000,164,11004098,13285,0,1749835889,12870.198815939999,66.15812892000395,53353.61815824001 2025-06-13,17:31:31.000,164,11004048,13365,0,1749835890,12870.33354213999,65.96780240999942,53353.66008096 2025-06-13,17:31:32.000,164,11004020,13205,0,1749835891,12870.50194989,65.608296780003,53353.722965040004 2025-06-13,17:31:33.000,164,11004068,13045,0,1749835892,12870.710775499996,65.42501939999784,53353.69501656001 2025-06-13,17:31:34.000,164,11004019,13285,0,1749835893,12870.764665980001,65.31928245000017,53353.77187488 2025-06-13,17:31:35.000,164,11004067,13325,0,1749835894,12870.650148709996,65.22764376000123,53353.75091352 2025-06-13,17:31:36.000,164,11004117,13205,0,1749835895,12870.569312989996,65.2487911499993,53353.792836240005 2025-06-13,17:31:37.000,164,11004064,13405,0,1749835896,12870.326805829995,65.19944724000379,53353.73693928001 2025-06-13,17:31:38.000,164,11004031,13405,0,1749835897,12869.983254019993,65.15715246000036,53353.68802944001 2025-06-13,17:31:39.000,164,11004062,13605,0,1749835898,12869.565602800001,65.16420158999972,53353.68104232 2025-06-13,17:31:40.000,164,11004057,13445,0,1749835899,12869.20184206,65.30518419000146,53353.64610672001 2025-06-13,17:31:41.000,164,11004038,13085,0,1749835900,12868.737036669998,65.5448546100015,53353.59719688001 2025-06-13,17:31:42.000,164,11004074,13325,0,1749835901,12868.359803309992,65.7422302499981,53353.5343128 2025-06-13,17:31:43.000,164,11004079,13445,0,1749835902,12868.01625149999,65.84091807000368,53353.4644416 2025-06-13,17:31:44.000,164,11004043,13245,0,1749835903,12867.827634819994,65.92550763000327,53353.43649312 2025-06-13,17:31:45.000,164,11004091,13245,0,1749835904,12867.578391349998,66.09468675000244,53353.3945704 2025-06-13,17:31:46.000,164,11004032,13325,0,1749835905,12867.335884189997,66.19337457000074,53353.3246992 2025-06-13,17:31:47.000,164,11004027,13125,0,1749835906,12867.120322269991,66.22157108999818,53353.31771208 2025-06-13,17:31:48.000,164,11004039,13245,0,1749835907,12866.94517821,66.15107979000459,53353.29675072 2025-06-13,17:31:49.000,164,11004024,13365,0,1749835908,12866.89802403999,66.06649022999773,53353.23386664001 2025-06-13,17:31:50.000,164,11004008,13325,0,1749835909,12866.90476035,65.86911459000112,53353.24784088 2025-06-13,17:31:51.000,164,11004038,13285,0,1749835910,12866.90476035,65.68583721000323,53353.15700832 2025-06-13,17:31:52.000,164,11003988,13245,0,1749835911,12866.98559607,65.43911766000383,53353.11508560001 2025-06-13,17:31:53.000,164,11004070,13125,0,1749835912,12867.207894300001,65.3615772300036,53353.11508560001 2025-06-13,17:31:54.000,164,11004033,13245,0,1749835913,12867.383038359992,65.22764376000123,53353.052201520004 2025-06-13,17:31:55.000,164,11004047,13285,0,1749835914,12867.551446109988,64.9386294299984,53353.04521440001 2025-06-13,17:31:56.000,164,11004016,13525,0,1749835915,12867.719853859999,64.6566642300022,53352.99630456001 2025-06-13,17:31:57.000,164,11004085,13365,0,1749835916,12867.87478898999,64.3817481599981,53353.01726592001 2025-06-13,17:31:58.000,164,11004083,13565,0,1749835917,12867.98256995,64.09273383000254,53352.99630456001 2025-06-13,17:31:59.000,164,11004048,13605,0,1749835918,12868.090350909995,63.90240731999802,53353.003291680005 2025-06-13,17:32:00.000,164,11004052,13325,0,1749835919,12868.05666935999,63.78257211000164,53352.99630456001 2025-06-13,17:32:01.000,164,11004044,13245,0,1749835920,12868.0836146,63.669786030004616,53352.98931744 2025-06-13,17:32:02.000,164,11004018,13445,0,1749835921,12867.928679469995,63.59224560000439,53352.954381840005 2025-06-13,17:32:03.000,164,11004025,13165,0,1749835922,12867.780480649999,63.458312130002014,53352.96136896 2025-06-13,17:32:04.000,164,11004025,13365,0,1749835923,12867.591863969988,63.28208388000348,53352.84957504001 2025-06-13,17:32:05.000,164,11004048,13605,0,1749835924,12867.329147880002,63.06356085000152,53352.8006652 2025-06-13,17:32:06.000,164,11004079,13285,0,1749835925,12867.093377029996,62.78864478000469,53352.737781120006 2025-06-13,17:32:07.000,164,11004026,13325,0,1749835926,12866.88455142,62.61241652999888,53352.68188416001 2025-06-13,17:32:08.000,164,11004075,13445,0,1749835927,12866.70267105,62.365696979999484,53352.58406448 2025-06-13,17:32:09.000,164,11004030,13325,0,1749835928,12866.71614366999,62.140124819998164,53352.556116 2025-06-13,17:32:10.000,164,11004040,13245,0,1749835929,12866.67572580999,61.97094569999899,53352.44432208001 2025-06-13,17:32:11.000,164,11004073,13085,0,1749835930,12866.601626399999,61.731275279998954,53352.37445088001 2025-06-13,17:32:12.000,164,11004020,13365,0,1749835931,12866.561208539999,61.66783311000472,53352.29060544 2025-06-13,17:32:13.000,164,11004044,13245,0,1749835932,12866.57468115999,61.65373484999873,53352.22073424 2025-06-13,17:32:14.000,164,11004047,13445,0,1749835933,12866.668989499994,61.61848920000193,53352.22073424 2025-06-13,17:32:15.000,164,11004012,13285,0,1749835934,12866.830660939995,61.63963659000001,53352.22772136001 2025-06-13,17:32:16.000,164,11004104,13285,0,1749835935,12866.95865082999,61.64668571999937,53352.30457968001 2025-06-13,17:32:17.000,164,11004016,13325,0,1749835936,12867.066431790001,61.484555729999556,53352.26964408 2025-06-13,17:32:18.000,164,11004068,13285,0,1749835937,12867.100113339991,61.45635921000212,53352.25566984001 2025-06-13,17:32:19.000,164,11004007,13565,0,1749835938,12867.187685370001,61.39996616999997,53352.26964408 2025-06-13,17:32:20.000,164,11004065,13205,0,1749835939,12867.248312160002,61.28013096000359,53352.2416956 2025-06-13,17:32:21.000,164,11004055,13445,0,1749835940,12867.261784779992,61.195541400004004,53352.29759256 2025-06-13,17:32:22.000,164,11003996,13525,0,1749835941,12867.207894300001,61.05455880000227,53352.24868272 2025-06-13,17:32:23.000,164,11004019,13085,0,1749835942,12867.187685370001,60.93472358999861,53352.20676000001 2025-06-13,17:32:24.000,164,11004028,13445,0,1749835943,12867.140531199992,60.87833055000374,53352.22772136001 2025-06-13,17:32:25.000,164,11004005,13205,0,1749835944,12866.97885975999,60.76554446999944,53352.15785016001 2025-06-13,17:32:26.000,164,11004042,13245,0,1749835945,12866.84413356,60.70915143000457,53352.115927440005 2025-06-13,17:32:27.000,164,11004054,13285,0,1749835946,12866.64204426,60.69505316999857,53352.06003048001 2025-06-13,17:32:28.000,164,11004044,13525,0,1749835947,12866.426482339994,60.65980752000178,53352.02509488 2025-06-13,17:32:29.000,164,11004054,13565,0,1749835948,12866.150293630002,60.61751273999835,53351.91330096 2025-06-13,17:32:30.000,164,11004024,13445,0,1749835949,12866.049248980002,60.547021440004755,53351.878365360004 2025-06-13,17:32:31.000,164,11004049,13525,0,1749835950,12865.874104919996,60.504726660001324,53351.84342976001 2025-06-13,17:32:32.000,164,11004068,12925,0,1749835951,12865.7259061,60.321449280003435,53351.76657144 2025-06-13,17:32:33.000,164,11004064,13405,0,1749835952,12865.570970969995,60.152270160004264,53351.66875176 2025-06-13,17:32:34.000,164,11004043,13285,0,1749835953,12865.490135249995,60.088827990002756,53351.63381616001 2025-06-13,17:32:35.000,164,11004076,13245,0,1749835954,12865.389090599994,59.912599740004225,53351.54997072 2025-06-13,17:32:36.000,164,11004056,13245,0,1749835955,12865.39582690999,59.87735409000015,53351.50106088 2025-06-13,17:32:37.000,164,11004039,13405,0,1749835956,12865.409299529994,59.84915757000272,53351.41022832 2025-06-13,17:32:38.000,164,11004072,13325,0,1749835957,12865.41603583999,59.813911919998645,53351.31939576001 2025-06-13,17:32:39.000,164,11004064,13245,0,1749835958,12865.43624476999,59.835059310004,53351.22157608001 2025-06-13,17:32:40.000,164,11004059,13445,0,1749835959,12865.55749834999,59.94784539000102,53351.22157608001 2025-06-13,17:32:41.000,164,11004037,13405,0,1749835960,12865.61812513999,60.088827990002756,53351.14471776 2025-06-13,17:32:42.000,164,11004011,13205,0,1749835961,12865.59791620999,60.152270160004264,53351.0888208 2025-06-13,17:32:43.000,164,11004045,13245,0,1749835962,12865.55749834999,60.321449280003435,53351.00497536001 2025-06-13,17:32:44.000,164,11004001,13285,0,1749835963,12865.41603583999,60.455382749998535,53350.991001120005 2025-06-13,17:32:45.000,164,11004030,13405,0,1749835964,12865.43624476999,60.448333619999175,53350.91414280001 2025-06-13,17:32:46.000,164,11004014,13285,0,1749835965,12865.469926319995,60.35669493000023,53350.90715568 2025-06-13,17:32:47.000,164,11004091,13365,0,1749835966,12865.53728941999,60.34259667000151,53350.942091280005 2025-06-13,17:32:48.000,164,11004033,13445,0,1749835967,12865.5238168,60.33554754000215,53350.85125872 2025-06-13,17:32:49.000,164,11004046,13205,0,1749835968,12865.56423466,60.23685972000385,53350.844271600006 2025-06-13,17:32:50.000,164,11004052,13245,0,1749835969,12865.51708048999,60.1804666800017,53350.809336 2025-06-13,17:32:51.000,164,11004026,13205,0,1749835970,12865.550762039995,60.17341755000234,53350.79536176001 2025-06-13,17:32:52.000,164,11004053,13325,0,1749835971,12865.58444359,60.10997538000083,53350.823310240005 2025-06-13,17:32:53.000,164,11004011,13325,0,1749835972,12865.631597759995,59.99014017000445,53350.809336 2025-06-13,17:32:54.000,164,11004049,13285,0,1749835973,12865.57770727999,59.96194364999974,53350.80234888 2025-06-13,17:32:55.000,164,11004067,13245,0,1749835974,12865.58444359,59.94784539000102,53350.83728448001 2025-06-13,17:32:56.000,164,11004033,13245,0,1749835975,12865.56423466,59.99718930000381,53350.71850344001 2025-06-13,17:32:57.000,164,11004029,13245,0,1749835976,12865.66527931,60.06063146999804,53350.76741328001 2025-06-13,17:32:58.000,164,11004086,13165,0,1749835977,12865.7259061,60.088827990002756,53350.78837464 2025-06-13,17:32:59.000,164,11004010,13405,0,1749835978,12865.853895989996,60.13817189999827,53350.823310240005 2025-06-13,17:33:00.000,164,11003999,13365,0,1749835979,12865.988622190001,60.24390885000321,53350.725490560006 2025-06-13,17:33:01.000,164,11004035,13165,0,1749835980,12866.076194219997,60.28620362999936,53350.76741328001 2025-06-13,17:33:02.000,164,11004074,13285,0,1749835981,12866.069457910002,60.43423536000046,53350.74645192001 2025-06-13,17:33:03.000,164,11004074,13285,0,1749835982,12866.224393039993,60.69505316999857,53350.71151632 2025-06-13,17:33:04.000,164,11004035,13285,0,1749835983,12866.406273409993,60.8853796800031,53350.7394648 2025-06-13,17:33:05.000,164,11004005,13285,0,1749835984,12866.581417469999,61.05455880000227,53350.75343904 2025-06-13,17:33:06.000,164,11004019,13125,0,1749835985,12866.86434249,61.20259053000336,53350.79536176001 2025-06-13,17:33:07.000,164,11004074,12925,0,1749835986,12867.113585959996,61.308327480001026,53350.81632312001 2025-06-13,17:33:08.000,164,11004034,13285,0,1749835987,12867.450401460002,61.364720520003175,53350.83728448001 2025-06-13,17:33:09.000,164,11004057,13205,0,1749835988,12867.733326479989,61.371769650002534,53350.92811704 2025-06-13,17:33:10.000,164,11004080,13605,0,1749835989,12868.029724119995,61.357671390003816,53350.95606552 2025-06-13,17:33:11.000,164,11004033,13365,0,1749835990,12868.24528604,61.364720520003175,53350.991001120005 2025-06-13,17:33:12.000,164,11004062,13245,0,1749835991,12868.501265819992,61.28718009000295,53351.05388520001 2025-06-13,17:33:13.000,164,11004038,13405,0,1749835992,12868.615783089997,61.23783618000016,53351.07484656 2025-06-13,17:33:14.000,164,11004062,13205,0,1749835993,12868.824608699993,61.125050100003136,53351.09580792 2025-06-13,17:33:15.000,164,11004062,13325,0,1749835994,12868.925653349994,60.948821850004606,53351.13773064 2025-06-13,17:33:16.000,164,11004038,13205,0,1749835995,12869.046906929994,60.7725935999988,53351.207601840004 2025-06-13,17:33:17.000,164,11004080,13485,0,1749835996,12869.006489069994,60.75849534000008,53351.228563200006 2025-06-13,17:33:18.000,164,11004087,13365,0,1749835997,12868.945862279994,60.786691860004794,53351.277473040005 2025-06-13,17:33:19.000,164,11004044,13045,0,1749835998,12868.865026559994,60.81488838000223,53351.36131848 2025-06-13,17:33:20.000,164,11004040,13365,0,1749835999,12868.817872389998,60.79374099000415,53351.396254080006 2025-06-13,17:33:21.000,164,11004038,13245,0,1749836000,12868.757245599998,60.75849534000008,53351.43118968 2025-06-13,17:33:22.000,164,11004033,13085,0,1749836001,12868.669673570002,60.69505316999857,53351.48009952 2025-06-13,17:33:23.000,164,11004040,13165,0,1749836002,12868.676409879998,60.673905780000496,53351.53599648001 2025-06-13,17:33:24.000,164,11004064,13125,0,1749836003,12868.696618809998,60.680954909999855,53351.612854800005 2025-06-13,17:33:25.000,164,11004045,13125,0,1749836004,12868.777454529998,60.6386601300037,53351.57093208 2025-06-13,17:33:26.000,164,11004062,13245,0,1749836005,12868.97280751999,60.60341447999963,53351.68272600001 2025-06-13,17:33:27.000,164,11004073,13125,0,1749836006,12869.188369439995,60.58931622000091,53351.75958432 2025-06-13,17:33:28.000,164,11004084,13285,0,1749836007,12869.3635135,60.490628400002606,53351.80150704001 2025-06-13,17:33:29.000,164,11004056,13405,0,1749836008,12869.430876599996,60.38489144999767,53351.82246840001 2025-06-13,17:33:30.000,164,11004066,13565,0,1749836009,12869.612756969997,60.30030188999808,53351.878365360004 2025-06-13,17:33:31.000,164,11004026,13525,0,1749836010,12869.848527820002,60.20161406999978,53351.98317216 2025-06-13,17:33:32.000,164,11004053,13605,0,1749836011,12869.983254019993,60.145221030004905,53352.046056240004 2025-06-13,17:33:33.000,164,11004095,13365,0,1749836012,12870.23249748999,60.11702451000019,53352.08797896001 2025-06-13,17:33:34.000,164,11004060,13125,0,1749836013,12870.448059409995,59.97604190999846,53352.17881152001 2025-06-13,17:33:35.000,164,11004045,13285,0,1749836014,12870.55584036999,59.77866627000185,53352.26964408 2025-06-13,17:33:36.000,164,11004067,13405,0,1749836015,12870.757929669991,59.6235854100014,53352.37445088001 2025-06-13,17:33:37.000,164,11004030,13085,0,1749836016,12871.020645759992,59.54604498000117,53352.43034784 2025-06-13,17:33:38.000,164,11004078,13245,0,1749836017,12871.236207679998,59.34866934000456,53352.53515464 2025-06-13,17:33:39.000,164,11004049,13245,0,1749836018,12871.418088049999,59.228834130000905,53352.6259872 2025-06-13,17:33:40.000,164,11004035,13405,0,1749836019,12871.667331519995,59.08785152999917,53352.72380688 2025-06-13,17:33:41.000,164,11004040,13285,0,1749836020,12871.930047609996,58.94686893000471,53352.89848488001 2025-06-13,17:33:42.000,164,11004084,13205,0,1749836021,12872.105191670002,58.66490373000124,53352.98233032 2025-06-13,17:33:43.000,164,11004051,13245,0,1749836022,12872.401589309993,58.28425070999947,53353.05918864 2025-06-13,17:33:44.000,164,11004035,13445,0,1749836023,12872.623887539994,57.94589247000113,53353.14303408001 2025-06-13,17:33:45.000,164,11004001,13605,0,1749836024,12872.77208635999,57.69212379000237,53353.17796968 2025-06-13,17:33:46.000,164,11004039,12965,0,1749836025,12872.83944946,57.551141190000635,53353.31771208 2025-06-13,17:33:47.000,164,11004057,13245,0,1749836026,12872.87986732,57.50884641000448,53353.3945704 2025-06-13,17:33:48.000,164,11004052,13205,0,1749836027,12872.79229528999,57.53704293000192,53353.47142872 2025-06-13,17:33:49.000,164,11004040,13485,0,1749836028,12872.83271314999,57.494748149998486,53353.49239008 2025-06-13,17:33:50.000,164,11004023,13245,0,1749836029,12872.77882267,57.51589554000384,53353.576235520006 2025-06-13,17:33:51.000,164,11004041,13445,0,1749836030,12872.684514329994,57.600485100003425,53353.65309384 2025-06-13,17:33:52.000,164,11004020,13125,0,1749836031,12872.664305399994,57.75556596000388,53353.73693928001 2025-06-13,17:33:53.000,164,11004052,13285,0,1749836032,12872.569997059989,57.903597689997696,53353.792836240005 2025-06-13,17:33:54.000,164,11004037,13365,0,1749836033,12872.367907759988,57.99523638000392,53353.86969456 2025-06-13,17:33:55.000,164,11004051,13005,0,1749836034,12872.253390489997,58.04458028999943,53353.890655920004 2025-06-13,17:33:56.000,164,11004046,13485,0,1749836035,12872.132136909997,58.22080853999796,53354.01642408 2025-06-13,17:33:57.000,164,11004025,13285,0,1749836036,12872.159082149992,58.43228244000056,53354.03039832001 2025-06-13,17:33:58.000,164,11004054,13085,0,1749836037,12872.084982740002,58.5732650400023,53354.11424376 2025-06-13,17:33:59.000,164,11004057,13405,0,1749836038,12872.152345839997,58.71424764000403,53354.1631536 2025-06-13,17:34:00.000,164,11004053,13245,0,1749836039,12872.367907759988,58.7847389400049,53354.21905056001 2025-06-13,17:34:01.000,164,11004086,13165,0,1749836040,12872.442007169993,58.819984590001695,53354.28193464 2025-06-13,17:34:02.000,164,11004061,13525,0,1749836041,12872.509370269989,58.777689809998265,53354.31687024001 2025-06-13,17:34:03.000,164,11004046,13445,0,1749836042,12872.684514329994,58.7847389400049,53354.44962552 2025-06-13,17:34:04.000,164,11004075,13125,0,1749836043,12872.866394699995,58.90457415000128,53354.463599760005 2025-06-13,17:34:05.000,164,11004081,13325,0,1749836044,12872.906812559995,58.8834267600032,53354.52648384001 2025-06-13,17:34:06.000,164,11004028,13205,0,1749836045,12872.93375779999,58.96096719000343,53354.582380800006 2025-06-13,17:34:07.000,164,11004091,13165,0,1749836046,12872.825976839995,58.98916371000087,53354.54045808 2025-06-13,17:34:08.000,164,11004092,13125,0,1749836047,12872.657569089999,58.95391806000407,53354.58936792 2025-06-13,17:34:09.000,164,11004081,13365,0,1749836048,12872.522842889994,58.996212840000226,53354.56840656 2025-06-13,17:34:10.000,164,11004080,13365,0,1749836049,12872.361171449993,58.97506545000215,53354.54045808 2025-06-13,17:34:11.000,164,11004097,13485,0,1749836050,12872.145609530002,58.93981979999808,53354.512509600005 2025-06-13,17:34:12.000,164,11004051,13165,0,1749836051,12871.997410709992,58.90457415000128,53354.51949672 2025-06-13,17:34:13.000,164,11004073,13085,0,1749836052,12871.788585099996,58.834082850000414,53354.50552248001 2025-06-13,17:34:14.000,164,11004063,13445,0,1749836053,12871.69427675999,58.70014937999804,53354.53347096001 2025-06-13,17:34:15.000,164,11004066,13365,0,1749836054,12871.626913659995,58.55211765000422,53354.48456112001 2025-06-13,17:34:16.000,164,11004021,13125,0,1749836055,12871.61344103999,58.375889399998414,53354.50552248001 2025-06-13,17:34:17.000,164,11004066,13525,0,1749836056,12871.51239638999,58.16441550000309,53354.561419440004 2025-06-13,17:34:18.000,164,11004026,13245,0,1749836057,12871.57302317999,58.08687507000286,53354.477574 2025-06-13,17:34:19.000,164,11004073,13125,0,1749836058,12871.65385889999,58.002285510003276,53354.52648384001 2025-06-13,17:34:20.000,164,11004044,13405,0,1749836059,12871.748167239995,57.98113811999792,53354.50552248001 2025-06-13,17:34:21.000,164,11004106,13285,0,1749836060,12871.950256539996,57.88245029999962,53354.52648384001 2025-06-13,17:34:22.000,164,11004068,13245,0,1749836061,12872.037828569992,57.79786074000003,53354.53347096001 2025-06-13,17:34:23.000,164,11004126,13285,0,1749836062,12872.152345839997,57.70622205000109,53354.56840656 2025-06-13,17:34:24.000,164,11004040,13205,0,1749836063,12872.266863110002,57.727369439999165,53354.58936792 2025-06-13,17:34:25.000,164,11004065,13445,0,1749836064,12872.320753589993,57.68507466000301,53354.582380800006 2025-06-13,17:34:26.000,164,11004037,13205,0,1749836065,12872.334226209998,57.551141190000635,53354.561419440004 2025-06-13,17:34:27.000,164,11004098,13205,0,1749836066,12872.381380379993,57.43835511000361,53354.59635504 2025-06-13,17:34:28.000,164,11004081,13365,0,1749836067,12872.287072040002,57.35376555000403,53354.57539368001 2025-06-13,17:34:29.000,164,11004084,13085,0,1749836068,12872.186027390002,57.2762251200038,53354.582380800006 2025-06-13,17:34:30.000,164,11004087,13245,0,1749836069,12872.051301189997,57.24097946999973,53354.67321336001 2025-06-13,17:34:31.000,164,11004087,13325,0,1749836070,12871.869420819996,57.22688121000101,53354.680200480005 2025-06-13,17:34:32.000,164,11004025,13365,0,1749836071,12871.63364996999,57.20573382000293,53354.67321336001 2025-06-13,17:34:33.000,164,11004052,13325,0,1749836072,12871.41135173999,57.24097946999973,53354.680200480005 2025-06-13,17:34:34.000,164,11004032,13285,0,1749836073,12871.202526129993,57.325569029999315,53354.57539368001 2025-06-13,17:34:35.000,164,11004082,13085,0,1749836074,12870.926337420002,57.35376555000403,53354.65225200001 2025-06-13,17:34:36.000,164,11004034,13245,0,1749836075,12870.636676089991,57.33966728999803,53354.62430352001 2025-06-13,17:34:37.000,164,11004087,13605,0,1749836076,12870.347014759995,57.34671642000467,53354.60334216001 2025-06-13,17:34:38.000,164,11004074,13325,0,1749836077,12870.25270641999,57.34671642000467,53354.55443232001 2025-06-13,17:34:39.000,164,11004067,13205,0,1749836078,12870.158398079999,57.26212685999781,53354.5474452 2025-06-13,17:34:40.000,164,11004000,13005,0,1749836079,12870.151661769989,57.22688121000101,53354.477574 2025-06-13,17:34:41.000,164,11004031,13285,0,1749836080,12870.185343319994,57.156389910000144,53354.50552248001 2025-06-13,17:34:42.000,164,11004053,13485,0,1749836081,12870.178607009999,57.135242520002066,53354.463599760005 2025-06-13,17:34:43.000,164,11004088,13525,0,1749836082,12870.205552249994,57.17753729999822,53354.45661264001 2025-06-13,17:34:44.000,164,11004031,13485,0,1749836083,12870.171870699989,57.1634390399995,53354.48456112001 2025-06-13,17:34:45.000,164,11004027,13205,0,1749836084,12870.084298669994,57.20573382000293,53354.3727672 2025-06-13,17:34:46.000,164,11004019,13325,0,1749836085,12870.138189149999,57.29737251000188,53354.295908880005 2025-06-13,17:34:47.000,164,11004052,13205,0,1749836086,12870.097771289998,57.35376555000403,53354.26097328 2025-06-13,17:34:48.000,164,11004033,13285,0,1749836087,12870.158398079999,57.558190319999994,53354.25398616 2025-06-13,17:34:49.000,164,11004097,13245,0,1749836088,12870.245970109994,57.74851683000452,53354.32385736 2025-06-13,17:34:50.000,164,11004016,13325,0,1749836089,12870.40090524,57.84720465000282,53354.32385736 2025-06-13,17:34:51.000,164,11004056,13445,0,1749836090,12870.609730849996,57.903597689997696,53354.32385736 2025-06-13,17:34:52.000,164,11004036,13205,0,1749836091,12870.811820149996,57.91064682000433,53354.33783160001 2025-06-13,17:34:53.000,164,11004063,13285,0,1749836092,12870.966755280002,57.769664220002596,53354.31687024001 2025-06-13,17:34:54.000,164,11004100,13205,0,1749836093,12871.242943989993,57.51589554000384,53354.38674144001 2025-06-13,17:34:55.000,164,11004051,13405,0,1749836094,12871.49218745999,57.30442164000124,53354.36578008001 2025-06-13,17:34:56.000,164,11004059,13405,0,1749836095,12871.721222,57.0647512200012,53354.393728560004 2025-06-13,17:34:57.000,164,11004028,13205,0,1749836096,12872.024355950001,56.86737558000459,53354.463599760005 2025-06-13,17:34:58.000,164,11004018,13285,0,1749836097,12872.266863110002,56.76163862999965,53354.51949672 2025-06-13,17:34:59.000,164,11004073,13605,0,1749836098,12872.327489900003,56.677049070000066,53354.561419440004 2025-06-13,17:35:00.000,164,11004049,13565,0,1749836099,12872.273599419997,56.62770516000455,53354.561419440004 2025-06-13,17:35:01.000,164,11004093,13085,0,1749836100,12872.138873219992,56.65590168000199,53354.55443232001 2025-06-13,17:35:02.000,164,11004074,13165,0,1749836101,12872.037828569992,56.58541038000112,53354.59635504 2025-06-13,17:35:03.000,164,11004056,13605,0,1749836102,12871.84247558,56.46557517000474,53354.64526488 2025-06-13,17:35:04.000,164,11004012,13205,0,1749836103,12871.66059521,56.451476909998746,53354.61032928 2025-06-13,17:35:05.000,164,11004059,13245,0,1749836104,12871.39114280999,56.507869950000895,53354.59635504 2025-06-13,17:35:06.000,164,11004056,13365,0,1749836105,12871.061063619993,56.57836125000176,53354.63827776 2025-06-13,17:35:07.000,164,11004058,13445,0,1749836106,12870.697302879991,56.740491240001575,53354.59635504 2025-06-13,17:35:08.000,164,11004029,13205,0,1749836107,12870.29312427999,56.89557210000203,53354.53347096001 2025-06-13,17:35:09.000,164,11004062,13245,0,1749836108,12870.030408189989,57.07180035000056,53354.57539368001 2025-06-13,17:35:10.000,164,11004077,13365,0,1749836109,12869.659911139992,57.156389910000144,53354.52648384001 2025-06-13,17:35:11.000,164,11004100,13325,0,1749836110,12869.11427002999,57.198684690003574,53354.52648384001 2025-06-13,17:35:12.000,164,11004045,13365,0,1749836111,12868.757245599998,57.325569029999315,53354.463599760005 2025-06-13,17:35:13.000,164,11004062,13125,0,1749836112,12868.541683679992,57.501797279997845,53354.477574 2025-06-13,17:35:14.000,164,11003989,13205,0,1749836113,12868.326121760001,57.67097640000429,53354.42866416 2025-06-13,17:35:15.000,164,11004079,13285,0,1749836114,12868.16445032,57.741467699997884,53354.3727672 2025-06-13,17:35:16.000,164,11004110,13525,0,1749836115,12868.05666935999,57.783762480001315,53354.38674144001 2025-06-13,17:35:17.000,164,11004051,13045,0,1749836116,12868.049933049995,57.833106390004104,53354.35879296001 2025-06-13,17:35:18.000,164,11004053,13445,0,1749836117,12868.10382353,57.87540117000026,53354.33783160001 2025-06-13,17:35:19.000,164,11004085,13365,0,1749836118,12868.07687828999,57.967039859999204,53354.302896 2025-06-13,17:35:20.000,164,11004110,13365,0,1749836119,12868.049933049995,57.959990729999845,53354.25398616 2025-06-13,17:35:21.000,164,11004074,13325,0,1749836120,12868.070141979995,58.002285510003276,53354.2330248 2025-06-13,17:35:22.000,164,11004036,13205,0,1749836121,12868.16445032,57.93884334000177,53354.19110208001 2025-06-13,17:35:23.000,164,11004070,13285,0,1749836122,12868.171186629996,57.88245029999962,53354.24001192001 2025-06-13,17:35:24.000,164,11004133,13245,0,1749836123,12868.238549729991,57.840155520003464,53354.246999040006 2025-06-13,17:35:25.000,164,11004060,13605,0,1749836124,12868.26549497,57.81195899999875,53354.26097328 2025-06-13,17:35:26.000,164,11004042,13165,0,1749836125,12868.231813419996,57.81195899999875,53354.26796040001 2025-06-13,17:35:27.000,164,11004090,13685,0,1749836126,12868.15771400999,57.769664220002596,53354.24001192001 2025-06-13,17:35:28.000,164,11004068,13405,0,1749836127,12868.0836146,57.776713350001955,53354.20507632 2025-06-13,17:35:29.000,164,11004110,13205,0,1749836128,12867.908470539995,57.80490986999939,53354.19808920001 2025-06-13,17:35:30.000,164,11004125,13205,0,1749836129,12867.79395326999,57.80490986999939,53354.11424376 2025-06-13,17:35:31.000,164,11004040,13125,0,1749836130,12867.719853859999,57.81900812999811,53354.15616648 2025-06-13,17:35:32.000,164,11004083,13085,0,1749836131,12867.632281829989,57.81195899999875,53354.10026952001 2025-06-13,17:35:33.000,164,11004076,13165,0,1749836132,12867.625545519993,57.776713350001955,53354.05135968001 2025-06-13,17:35:34.000,164,11004058,13445,0,1749836133,12867.692908619989,57.71327118000045,53354.01642408 2025-06-13,17:35:35.000,164,11004066,13085,0,1749836134,12867.713117549989,57.67802553000365,53354.01642408 2025-06-13,17:35:36.000,164,11004038,13405,0,1749836135,12867.767008029994,57.71327118000045,53353.960527120005 2025-06-13,17:35:37.000,164,11004063,13285,0,1749836136,12867.86131637,57.769664220002596,53353.98148848001 2025-06-13,17:35:38.000,164,11004042,13285,0,1749836137,12868.029724119995,57.81900812999811,53353.99546272 2025-06-13,17:35:39.000,164,11004084,13205,0,1749836138,12868.26549497,57.776713350001955,53353.97450136 2025-06-13,17:35:40.000,164,11004059,13325,0,1749836139,12868.481056889992,57.75556596000388,53353.99546272 2025-06-13,17:35:41.000,164,11004013,13285,0,1749836140,12868.703355119993,57.720320309999806,53354.03738544 2025-06-13,17:35:42.000,164,11004065,13165,0,1749836141,12868.777454529998,57.61458336000214,53354.0932824 2025-06-13,17:35:43.000,164,11004058,13325,0,1749836142,12868.979543829999,57.71327118000045,53354.079308160006 2025-06-13,17:35:44.000,164,11004106,13445,0,1749836143,12869.18163313,57.80490986999939,53354.02341120001 2025-06-13,17:35:45.000,164,11004082,13165,0,1749836144,12869.27594146999,57.81195899999875,53354.0932824 2025-06-13,17:35:46.000,164,11004072,13005,0,1749836145,12869.31635932999,57.93884334000177,53354.08629528 2025-06-13,17:35:47.000,164,11004066,13285,0,1749836146,12869.289414089995,58.05162941999879,53354.058346800004 2025-06-13,17:35:48.000,164,11004090,13365,0,1749836147,12869.23552360999,58.129169849999016,53354.1631536 2025-06-13,17:35:49.000,164,11004071,13285,0,1749836148,12869.23552360999,58.3265454900029,53354.177127840005 2025-06-13,17:35:50.000,164,11004100,13365,0,1749836149,12869.24225992,58.61555981999845,53354.226037680004 2025-06-13,17:35:51.000,164,11004017,13445,0,1749836150,12869.248996229995,58.93981979999808,53354.21905056001 2025-06-13,17:35:52.000,164,11004090,13285,0,1749836151,12869.26246885,59.19358848000411,53354.19808920001 2025-06-13,17:35:53.000,164,11004055,13285,0,1749836152,12869.188369439995,59.447357160002866,53354.2330248 2025-06-13,17:35:54.000,164,11004092,13445,0,1749836153,12869.07385216999,59.70817497000098,53354.246999040006 2025-06-13,17:35:55.000,164,11004045,13245,0,1749836154,12869.01322537999,59.88440321999951,53354.25398616 2025-06-13,17:35:56.000,164,11004065,13085,0,1749836155,12869.04017062,60.03243495000061,53354.295908880005 2025-06-13,17:35:57.000,164,11004094,13125,0,1749836156,12869.06037955,60.11702451000019,53354.2330248 2025-06-13,17:35:58.000,164,11004089,13445,0,1749836157,12869.06037955,60.23685972000385,53354.32385736 2025-06-13,17:35:59.000,164,11004067,13485,0,1749836158,12868.959334899999,60.448333619999175,53354.31687024001 2025-06-13,17:36:00.000,164,11004125,13405,0,1749836159,12869.01322537999,60.56816883000283,53354.40770280001 2025-06-13,17:36:01.000,164,11004046,13365,0,1749836160,12868.99301644999,60.65275839000242,53354.393728560004 2025-06-13,17:36:02.000,164,11004079,13445,0,1749836161,12869.046906929994,60.7725935999988,53354.43565128001 2025-06-13,17:36:03.000,164,11004022,13165,0,1749836162,12869.107533719995,60.82193751000159,53354.57539368001 2025-06-13,17:36:04.000,164,11004097,13325,0,1749836163,12869.208578369995,60.83603577000031,53354.62430352001 2025-06-13,17:36:05.000,164,11004081,13485,0,1749836164,12869.289414089995,60.70210229999793,53354.66622624 2025-06-13,17:36:06.000,164,11004059,13485,0,1749836165,12869.511712319996,60.547021440004755,53354.6871876 2025-06-13,17:36:07.000,164,11004051,13165,0,1749836166,12869.700328999992,60.53997230999812,53354.750071680006 2025-06-13,17:36:08.000,164,11004056,13565,0,1749836167,12869.915890919998,60.53292317999876,53354.88282696 2025-06-13,17:36:09.000,164,11004085,13285,0,1749836168,12870.091034979989,60.42013710000174,53354.97365952 2025-06-13,17:36:10.000,164,11004004,13325,0,1749836169,12870.151661769989,60.40603884000302,53354.98763376001 2025-06-13,17:36:21.000,164,11004098,13205,0,1749836180,12870.39416892999,59.813911919998645,53355.29506704001 2025-06-13,17:36:22.000,164,11004125,13245,0,1749836181,12870.367223689995,59.687027580002905,53355.302054160005 2025-06-13,17:36:23.000,164,11004086,13285,0,1749836182,12870.27291534999,59.57424149999861,53355.3160284 2025-06-13,17:36:24.000,164,11004078,13165,0,1749836183,12870.171870699989,59.376865860002,53355.302054160005 2025-06-13,17:36:25.000,164,11004091,13005,0,1749836184,12870.104507599994,59.228834130000905,53355.28807992 2025-06-13,17:36:26.000,164,11004105,13285,0,1749836185,12869.915890919998,59.15129370000068,53355.30904128 2025-06-13,17:36:27.000,164,11004066,13285,0,1749836186,12869.814846269997,59.179490219998115,53355.33698976 2025-06-13,17:36:28.000,164,11004097,13245,0,1749836187,12869.659911139992,59.29227630000241,53355.24615720001 2025-06-13,17:36:29.000,164,11004111,13085,0,1749836188,12869.498239699991,59.412111509998795,53355.28807992 2025-06-13,17:36:30.000,164,11004065,13325,0,1749836189,12869.35677718999,59.53899585000181,53355.23917008 2025-06-13,17:36:31.000,164,11004078,13045,0,1749836190,12869.309623019995,59.67292932000419,53355.17628600001 2025-06-13,17:36:32.000,164,11004072,13325,0,1749836191,12869.309623019995,59.75046975000441,53355.21820872 2025-06-13,17:36:33.000,164,11004103,12925,0,1749836192,12869.31635932999,59.919648870003584,53355.2112216 2025-06-13,17:36:34.000,164,11004055,13085,0,1749836193,12869.511712319996,60.12407363999955,53355.23917008 2025-06-13,17:36:35.000,164,11004053,13085,0,1749836194,12869.700328999992,60.222761459997855,53355.22519584001 2025-06-13,17:36:36.000,164,11004060,13245,0,1749836195,12869.808109960002,60.24390885000321,53355.26013144 2025-06-13,17:36:37.000,164,11004093,13325,0,1749836196,12869.956308779998,60.145221030004905,53355.253144320006 2025-06-13,17:36:38.000,164,11004080,13005,0,1749836197,12870.117980219999,59.912599740004225,53355.32301552001 2025-06-13,17:36:39.000,164,11004056,13085,0,1749836198,12870.32006952,59.71522410000034,53355.30904128 2025-06-13,17:36:40.000,164,11004118,13405,0,1749836199,12870.468268339995,59.55309411000053,53355.33000264 2025-06-13,17:36:41.000,164,11004069,13245,0,1749836200,12870.690566569996,59.36981673000264,53355.37891248 2025-06-13,17:36:42.000,164,11004058,13045,0,1749836201,12870.751193359996,59.13719544000196,53355.33698976 2025-06-13,17:36:43.000,164,11004081,13205,0,1749836202,12870.778138599992,59.003261969999585,53355.350964000005 2025-06-13,17:36:44.000,164,11004072,13445,0,1749836203,12870.798347529992,58.89047589000256,53355.32301552001 2025-06-13,17:36:45.000,164,11004073,13325,0,1749836204,12870.818556459992,58.763591549999546,53355.37891248 2025-06-13,17:36:46.000,164,11004101,13245,0,1749836205,12870.751193359996,58.60851068999909,53355.3858996 2025-06-13,17:36:47.000,164,11004039,13125,0,1749836206,12870.62320347,58.55211765000422,53355.39288672001 2025-06-13,17:36:48.000,164,11004071,13125,0,1749836207,12870.36048738,58.49572461000207,53355.42782232 2025-06-13,17:36:49.000,164,11004012,13285,0,1749836208,12870.070826049989,58.35474201000034,53355.44179656001 2025-06-13,17:36:50.000,164,11004056,13165,0,1749836209,12869.787901030002,58.25605419000203,53355.37891248 2025-06-13,17:36:51.000,164,11004051,13245,0,1749836210,12869.626229590001,58.16441550000309,53355.44179656001 2025-06-13,17:36:52.000,164,11004102,13125,0,1749836211,12869.545393870001,58.05162941999879,53355.49070640001 2025-06-13,17:36:53.000,164,11004065,13165,0,1749836212,12869.552130179996,57.903597689997696,53355.51166776001 2025-06-13,17:36:54.000,164,11004071,13085,0,1749836213,12869.538657559991,57.776713350001955,53355.50468064 2025-06-13,17:36:55.000,164,11004004,13125,0,1749836214,12869.659911139992,57.61458336000214,53355.54660336 2025-06-13,17:36:56.000,164,11004080,13365,0,1749836215,12869.747483170002,57.52999380000256,53355.567564720004 2025-06-13,17:36:57.000,164,11004123,13245,0,1749836216,12869.808109960002,57.494748149998486,53355.56057760001 2025-06-13,17:36:58.000,164,11004055,13525,0,1749836217,12869.862000439993,57.51589554000384,53355.58153896001 2025-06-13,17:36:59.000,164,11004042,13045,0,1749836218,12869.862000439993,57.600485100003425,53355.588526080006 2025-06-13,17:37:00.000,164,11004017,12885,0,1749836219,12869.841791509993,57.64277987999958,53355.62346168 2025-06-13,17:37:01.000,164,11004023,13285,0,1749836220,12869.835055199997,57.70622205000109,53355.62346168 2025-06-13,17:37:02.000,164,11004022,13285,0,1749836221,12869.855264129998,57.71327118000045,53355.67237152 2025-06-13,17:37:03.000,164,11004040,13325,0,1749836222,12869.868736750002,57.74851683000452,53355.686345760005 2025-06-13,17:37:04.000,164,11004087,13565,0,1749836223,12869.888945680003,57.75556596000388,53355.62346168 2025-06-13,17:37:05.000,164,11004045,13245,0,1749836224,12869.936099849998,57.71327118000045,53355.6653844 2025-06-13,17:37:06.000,164,11004027,13125,0,1749836225,12869.841791509993,57.64982900999894,53355.64442304 2025-06-13,17:37:07.000,164,11004060,13005,0,1749836226,12869.787901030002,57.61458336000214,53355.64442304 2025-06-13,17:37:08.000,164,11004016,13285,0,1749836227,12869.626229590001,57.51589554000384,53355.67237152 2025-06-13,17:37:09.000,164,11004036,13165,0,1749836228,12869.511712319996,57.367863810002746,53355.71429424 2025-06-13,17:37:10.000,164,11004051,13245,0,1749836229,12869.37698611999,57.3114707700006,53355.67237152 2025-06-13,17:37:11.000,164,11004041,13445,0,1749836230,12869.28267778,57.332618159998674,53355.63044880001 2025-06-13,17:37:12.000,164,11004066,13165,0,1749836231,12869.23552360999,57.374912940002105,53355.57455184 2025-06-13,17:37:13.000,164,11004033,13445,0,1749836232,12869.188369439995,57.39606033000018,53355.61647456 2025-06-13,17:37:14.000,164,11004067,13125,0,1749836233,12869.27594146999,57.50884641000448,53355.69333288 2025-06-13,17:37:15.000,164,11004061,13245,0,1749836234,12869.451085529996,57.501797279997845,53355.60948744001 2025-06-13,17:37:16.000,164,11004029,13125,0,1749836235,12869.632965899997,57.58638684000471,53355.67237152 2025-06-13,17:37:17.000,164,11004056,13405,0,1749836236,12869.862000439993,57.66392726999766,53355.70730712001 2025-06-13,17:37:18.000,164,11004067,13405,0,1749836237,12870.064089739994,57.776713350001955,53355.7701912 2025-06-13,17:37:19.000,164,11004034,13445,0,1749836238,12870.21228855999,57.734418569998525,53355.81211392 2025-06-13,17:37:20.000,164,11004002,13285,0,1749836239,12870.37395999999,57.776713350001955,53355.86102376 2025-06-13,17:37:21.000,164,11004031,13125,0,1749836240,12870.427850479995,57.68507466000301,53355.89595936001 2025-06-13,17:37:22.000,164,11004056,12925,0,1749836241,12870.367223689995,57.69212379000237,53355.923907840006 2025-06-13,17:37:23.000,164,11004048,13365,0,1749836242,12870.266179039994,57.67802553000365,53355.93089496 2025-06-13,17:37:24.000,164,11004006,13605,0,1749836243,12870.219024869999,57.71327118000045,53356.00775328 2025-06-13,17:37:25.000,164,11004019,13285,0,1749836244,12870.104507599994,57.720320309999806,53355.98679192 2025-06-13,17:37:26.000,164,11004058,13445,0,1749836245,12869.909154610003,57.68507466000301,53356.04268888001 2025-06-13,17:37:27.000,164,11004023,13325,0,1749836246,12869.734010549997,57.67802553000365,53356.00775328 2025-06-13,17:37:28.000,164,11004039,13285,0,1749836247,12869.511712319996,57.53704293000192,53356.01474040001 2025-06-13,17:37:29.000,164,11004052,13325,0,1749836248,12869.208578369995,57.46655163000105,53356.035701759996 2025-06-13,17:37:30.000,164,11004052,13285,0,1749836249,12868.871762869989,57.50884641000448,53356.035701759996 2025-06-13,17:37:31.000,164,11004089,13165,0,1749836250,12868.528211060002,57.6216324900015,53355.972817680005 2025-06-13,17:37:32.000,164,11004058,13165,0,1749836251,12868.258758659991,57.67802553000365,53356.00775328 2025-06-13,17:37:33.000,164,11004020,13365,0,1749836252,12868.02298781,57.86130291000154,53356.021727520005 2025-06-13,17:37:34.000,164,11004062,13245,0,1749836253,12867.888261609995,58.02343290000135,53355.95884344 2025-06-13,17:37:35.000,164,11004063,13245,0,1749836254,12867.733326479989,58.185562890001165,53355.88198512 2025-06-13,17:37:36.000,164,11004078,13365,0,1749836255,12867.612072899989,58.29834896999819,53355.91692072001 2025-06-13,17:37:37.000,164,11004042,13205,0,1749836256,12867.591863969988,58.418184180001845,53355.91692072001 2025-06-13,17:37:38.000,164,11004082,13245,0,1749836257,12867.591863969988,58.50982287000079,53355.9798048 2025-06-13,17:37:39.000,164,11003987,13405,0,1749836258,12867.591863969988,58.474577220003994,53355.93788208 2025-06-13,17:37:40.000,164,11004060,13565,0,1749836259,12867.591863969988,58.425233310001204,53356.021727520005 2025-06-13,17:37:41.000,164,11004042,13325,0,1749836260,12867.585127659993,58.29834896999819,53356.00076616 2025-06-13,17:37:42.000,164,11004083,13245,0,1749836261,12867.585127659993,58.136218979998375,53356.070637360004 2025-06-13,17:37:43.000,164,11004087,13325,0,1749836262,12867.612072899989,58.07277681000414,53356.1195472 2025-06-13,17:37:44.000,164,11004075,13205,0,1749836263,12867.517764559998,58.009334640002635,53356.14749568 2025-06-13,17:37:45.000,164,11004071,13405,0,1749836264,12867.443665149993,57.93884334000177,53356.25230248001 2025-06-13,17:37:46.000,164,11004074,13165,0,1749836265,12867.356093119997,57.967039859999204,53356.259289600006 2025-06-13,17:37:47.000,164,11004097,13365,0,1749836266,12867.174212749997,58.009334640002635,53356.32916080001 2025-06-13,17:37:48.000,164,11004000,13285,0,1749836267,12866.93844189999,58.009334640002635,53356.357109280005 2025-06-13,17:37:49.000,164,11004021,13045,0,1749836268,12866.668989499994,58.07277681000414,53356.39204488 2025-06-13,17:37:50.000,164,11004096,13245,0,1749836269,12866.493845439989,58.12212071999966,53356.41999336001 2025-06-13,17:38:01.000,164,11004046,13285,0,1749836280,12865.894313849996,58.15031724000437,53356.46890320001 2025-06-13,17:38:02.000,164,11004022,13405,0,1749836281,12865.907786470001,57.99523638000392,53356.475890320005 2025-06-13,17:38:03.000,164,11004080,13125,0,1749836282,12865.874104919996,57.840155520003464,53356.46191608 2025-06-13,17:38:04.000,164,11004053,13205,0,1749836283,12865.867368610001,57.71327118000045,53356.475890320005 2025-06-13,17:38:05.000,164,11004059,13245,0,1749836284,12865.840423369991,57.66392726999766,53356.51082592 2025-06-13,17:38:06.000,164,11004073,13365,0,1749836285,12865.874104919996,57.46655163000105,53356.54576152001 2025-06-13,17:38:07.000,164,11004019,13525,0,1749836286,12865.76632396,57.381962070001464,53356.51082592 2025-06-13,17:38:08.000,164,11004064,13285,0,1749836287,12865.70569717,57.21983208000165,53356.475890320005 2025-06-13,17:38:09.000,164,11004057,13325,0,1749836288,12865.76632396,57.0295055700044,53356.538774399996 2025-06-13,17:38:10.000,164,11004074,13565,0,1749836289,12865.70569717,56.8532773199986,53356.62960696 2025-06-13,17:38:11.000,164,11003988,13445,0,1749836290,12865.611388829995,56.677049070000066,53356.55973576 2025-06-13,17:38:12.000,164,11004048,13325,0,1749836291,12865.55749834999,56.64885255000263,53356.538774399996 2025-06-13,17:38:13.000,164,11004040,13245,0,1749836292,12865.56423466,56.59950863999984,53356.594671360006 2025-06-13,17:38:14.000,164,11004050,13245,0,1749836293,12865.46319001,56.6065577699992,53356.62960696 2025-06-13,17:38:15.000,164,11004113,13285,0,1749836294,12865.43624476999,56.62770516000455,53356.65755544 2025-06-13,17:38:16.000,164,11004045,13605,0,1749836295,12865.45645369999,56.66999994000071,53356.6086456 2025-06-13,17:38:17.000,164,11004079,13125,0,1749836296,12865.382354289999,56.684098199999426,53356.692491040005 2025-06-13,17:38:18.000,164,11004040,13325,0,1749836297,12865.382354289999,56.65590168000199,53356.65755544 2025-06-13,17:38:19.000,164,11004033,13085,0,1749836298,12865.281309639999,56.64885255000263,53356.6785168 2025-06-13,17:38:20.000,164,11004073,13285,0,1749836299,12865.234155469989,56.57836125000176,53356.62960696 2025-06-13,17:38:21.000,164,11004069,13325,0,1749836300,12865.146583439993,56.507869950000895,53356.62261984 2025-06-13,17:38:22.000,164,11004132,13365,0,1749836301,12865.018593549998,56.49377169000218,53356.58069712 2025-06-13,17:38:23.000,164,11004066,13285,0,1749836302,12864.944494139992,56.44442777999939,53356.58768424001 2025-06-13,17:38:24.000,164,11004015,13285,0,1749836303,12864.708723290001,56.40213300000323,53356.53178728 2025-06-13,17:38:25.000,164,11004056,13325,0,1749836304,12864.600942329991,56.3598382199998,53356.538774399996 2025-06-13,17:38:26.000,164,11004086,13485,0,1749836305,12864.580733399991,56.35278909000044,53356.5038388 2025-06-13,17:38:27.000,164,11004084,13325,0,1749836306,12864.49989767999,56.30344517999765,53356.48986456 2025-06-13,17:38:28.000,164,11004074,13085,0,1749836307,12864.594206019996,56.31049431000429,53356.44794184001 2025-06-13,17:38:29.000,164,11004107,13125,0,1749836308,12864.688514360001,56.21885561999807,53356.48986456 2025-06-13,17:38:30.000,164,11004049,13125,0,1749836309,12864.856922109997,56.02852911000082,53356.45492896 2025-06-13,17:38:31.000,164,11004131,13325,0,1749836310,12864.971439380002,55.97213606999867,53356.48287744 2025-06-13,17:38:32.000,164,11004094,13245,0,1749836311,12865.126374509993,55.83820260000357,53356.46890320001 2025-06-13,17:38:33.000,164,11004056,13365,0,1749836312,12865.146583439993,55.78885869000078,53356.38505776 2025-06-13,17:38:34.000,164,11004096,13245,0,1749836313,12865.032066170003,55.71836738999991,53356.3640964 2025-06-13,17:38:35.000,164,11004048,13205,0,1749836314,12864.971439380002,55.61263044000225,53356.37807064001 2025-06-13,17:38:36.000,164,11004103,13285,0,1749836315,12864.937757829997,55.63377783000033,53356.44095472 2025-06-13,17:38:37.000,164,11004067,13165,0,1749836316,12864.944494139992,55.58443392000481,53356.33614792 2025-06-13,17:38:38.000,164,11004101,13165,0,1749836317,12864.937757829997,55.60558131000289,53356.30121232001 2025-06-13,17:38:39.000,164,11004058,13325,0,1749836318,12864.957966759997,55.71836738999991,53356.30121232001 2025-06-13,17:38:40.000,164,11004072,13285,0,1749836319,12865.045538789993,55.6690234800044,53356.28025096001 2025-06-13,17:38:41.000,164,11004074,13405,0,1749836320,12865.153319749988,55.697220000001835,53356.26627672 2025-06-13,17:38:42.000,164,11004044,13365,0,1749836321,12865.227419159994,55.72541651999927,53356.26627672 2025-06-13,17:38:43.000,164,11004031,13045,0,1749836322,12865.348672739994,55.67607261000376,53356.25230248001 2025-06-13,17:38:44.000,164,11004121,13365,0,1749836323,12865.43624476999,55.753613040003984,53356.19640552 2025-06-13,17:38:45.000,164,11004063,13205,0,1749836324,12865.66527931,55.85230086000229,53356.238328240004 2025-06-13,17:38:46.000,164,11004102,13085,0,1749836325,12866.035776359997,55.88754650999908,53356.25230248001 2025-06-13,17:38:47.000,164,11004057,13365,0,1749836326,12866.372591859988,55.89459563999844,53356.26627672 2025-06-13,17:38:48.000,164,11004128,13525,0,1749836327,12866.709407359995,55.95803780999995,53356.28723808 2025-06-13,17:38:49.000,164,11004051,13245,0,1749836328,12867.079904409991,55.84525173000293,53356.33614792 2025-06-13,17:38:50.000,164,11004108,13365,0,1749836329,12867.484083009993,55.67607261000376,53356.33614792 2025-06-13,17:38:51.000,164,11004044,13365,0,1749836330,12867.888261609995,55.506893490004586,53356.406019120004 2025-06-13,17:38:52.000,164,11004065,13245,0,1749836331,12868.191395559996,55.471647840000514,53356.48287744 2025-06-13,17:38:53.000,164,11004103,13245,0,1749836332,12868.508002130002,55.47869696999987,53356.53178728 2025-06-13,17:38:54.000,164,11004087,13285,0,1749836333,12868.770718219988,55.506893490004586,53356.54576152001 2025-06-13,17:38:55.000,164,11004058,13365,0,1749836334,12869.006489069994,55.53509001000202,53356.62960696 2025-06-13,17:38:56.000,164,11004065,13285,0,1749836335,12869.23552360999,55.58443392000481,53356.65755544 2025-06-13,17:38:57.000,164,11004052,13285,0,1749836336,12869.350040879996,55.81000607999886,53356.69947816 2025-06-13,17:38:58.000,164,11004025,13205,0,1749836337,12869.3635135,55.97213606999867,53356.77633648 2025-06-13,17:38:59.000,164,11004030,13245,0,1749836338,12869.370249809996,56.13426605999848,53356.978962960005 2025-06-13,17:39:00.000,164,11004042,13205,0,1749836339,12869.39719504999,56.2259047500047,53356.96498872 2025-06-13,17:39:01.000,164,11004057,13365,0,1749836340,12869.33656825999,56.148364320004475,53356.9580016 2025-06-13,17:39:02.000,164,11004087,13365,0,1749836341,12869.269205159995,56.16951171000255,53356.94402736 2025-06-13,17:39:03.000,164,11004054,13085,0,1749836342,12869.228787299995,56.16951171000255,53356.9929372 2025-06-13,17:39:04.000,164,11004081,13165,0,1749836343,12869.19510574999,56.21180648999871,53357.00691144 2025-06-13,17:39:05.000,164,11004065,13285,0,1749836344,12869.26246885,56.162462580003194,53357.0628084 2025-06-13,17:39:06.000,164,11004066,13205,0,1749836345,12869.437612909991,56.148364320004475,53357.0628084 2025-06-13,17:39:07.000,164,11004056,13245,0,1749836346,12869.42414029,56.324592570003006,53357.05582128 2025-06-13,17:39:08.000,164,11004118,13245,0,1749836347,12869.430876599996,56.40918213000259,53357.16761520001 2025-06-13,17:39:09.000,164,11004066,13005,0,1749836348,12869.40393136,56.500820820001536,53357.146653840005 2025-06-13,17:39:10.000,164,11004076,13365,0,1749836349,12869.44434922,56.59245951000048,53357.16062808 2025-06-13,17:39:11.000,164,11004094,13165,0,1749836350,12869.451085529996,56.78278601999773,53357.21652504001 2025-06-13,17:39:12.000,164,11004037,13125,0,1749836351,12869.44434922,56.88852297000267,53357.244473520004 2025-06-13,17:39:13.000,164,11004084,13485,0,1749836352,12869.410667669996,56.95196514000418,53357.293383360004 2025-06-13,17:39:14.000,164,11004056,13365,0,1749836353,12869.38372243,57.05770209000184,53357.30037048 2025-06-13,17:39:15.000,164,11004071,13605,0,1749836354,12869.32309564,57.085898609999276,53357.34928032 2025-06-13,17:39:16.000,164,11004073,13085,0,1749836355,12869.24225992,57.07180035000056,53357.3422932 2025-06-13,17:39:17.000,164,11004107,13325,0,1749836356,12869.12100634,56.98016166000161,53357.35626744001 2025-06-13,17:39:18.000,164,11004107,13365,0,1749836357,12869.07385216999,56.740491240001575,53357.45408712001 2025-06-13,17:39:19.000,164,11004023,13365,0,1749836358,12868.804399769993,56.52196820999961,53357.49600984 2025-06-13,17:39:20.000,164,11004013,13325,0,1749836359,12868.649464640002,56.31754344000365,53357.48902272 2025-06-13,17:39:21.000,164,11004098,13365,0,1749836360,12868.433902719997,56.19770822999999,53357.482035600005 2025-06-13,17:39:22.000,164,11004049,13005,0,1749836361,12868.326121760001,56.106069540001045,53357.45408712001 2025-06-13,17:39:23.000,164,11004092,13005,0,1749836362,12868.211604489996,56.042627369999536,53357.50299696001 2025-06-13,17:39:24.000,164,11004063,13005,0,1749836363,12868.15771400999,56.042627369999536,53357.59382952001 2025-06-13,17:39:25.000,164,11004047,13125,0,1749836364,12868.171186629996,56.00738172000274,53357.66370072 2025-06-13,17:39:26.000,164,11004093,13125,0,1749836365,12868.11729614999,55.83115347000421,53357.6567136 2025-06-13,17:39:27.000,164,11004008,13405,0,1749836366,12867.98256995,55.62672870000097,53357.64273936001 2025-06-13,17:39:28.000,164,11004052,13325,0,1749836367,12867.888261609995,55.42935306000436,53357.817417360005 2025-06-13,17:39:29.000,164,11004081,13085,0,1749836368,12867.77374433999,55.20378090000304,53357.73357192 2025-06-13,17:39:30.000,164,11004076,13325,0,1749836369,12867.625545519993,55.048700040002586,53357.77549464 2025-06-13,17:39:31.000,164,11004063,13285,0,1749836370,12867.511028249988,54.97115961000236,53357.90824992001 2025-06-13,17:39:32.000,164,11004059,13205,0,1749836371,12867.409983600002,54.94296308999765,53357.8313916 2025-06-13,17:39:33.000,164,11004040,13085,0,1749836372,12867.214630609997,54.92886482999893,53357.92222416 2025-06-13,17:39:34.000,164,11004056,13445,0,1749836373,12867.02601393,54.85837352999806,53357.90824992001 2025-06-13,17:39:35.000,164,11004000,13365,0,1749836374,12866.75656152999,54.79493136000383,53357.8313916 2025-06-13,17:39:36.000,164,11004042,12965,0,1749836375,12866.379328169998,54.780833099997835,53357.9012628 2025-06-13,17:39:37.000,164,11004064,13165,0,1749836376,12866.076194219997,54.73148919000232,53357.8313916 2025-06-13,17:39:38.000,164,11004119,13245,0,1749836377,12865.68548824,54.8513243999987,53357.77549464 2025-06-13,17:39:39.000,164,11004057,13365,0,1749836378,12865.39582690999,54.98525787000108,53357.649726480005 2025-06-13,17:39:40.000,164,11004077,13285,0,1749836379,12865.038802479998,54.95001222000428,53357.600816640006 2025-06-13,17:39:41.000,164,11004069,13205,0,1749836380,12864.634623879996,54.92886482999893,53357.53793256 2025-06-13,17:39:42.000,164,11004076,13125,0,1749836381,12864.270863139995,54.964110480003,53357.5169712 2025-06-13,17:39:43.000,164,11004058,13165,0,1749836382,12863.920575019998,54.97820874000172,53357.412164400004 2025-06-13,17:39:44.000,164,11004074,13285,0,1749836383,12863.550077970001,54.95001222000428,53357.37024168 2025-06-13,17:39:45.000,164,11004064,13285,0,1749836384,12863.253680329995,54.95706135000364,53357.32831896 2025-06-13,17:39:46.000,164,11004028,13085,0,1749836385,12863.011173169994,55.08394568999938,53357.30037048 2025-06-13,17:39:47.000,164,11004060,13285,0,1749836386,12862.788874939994,55.21787916000176,53357.25146064 2025-06-13,17:39:48.000,164,11004055,13165,0,1749836387,12862.593521950002,55.344763500004774,53357.23748640001 2025-06-13,17:39:49.000,164,11004057,13085,0,1749836388,12862.505949919992,55.59148305000417,53357.21652504001 2025-06-13,17:39:50.000,164,11004047,13165,0,1749836389,12862.465532059992,55.85230086000229,53357.1326796 2025-06-13,17:39:51.000,164,11004041,13165,0,1749836390,12862.303860619992,56.08492215000297,53357.09075688001 2025-06-13,17:39:52.000,164,11004068,13285,0,1749836391,12862.10850763,56.30344517999765,53357.08376976 2025-06-13,17:39:53.000,164,11004026,13525,0,1749836392,12862.10850763,56.36688734999916,53356.9929372 2025-06-13,17:39:54.000,164,11004072,13285,0,1749836393,12862.04114452999,56.39508387000387,53356.874156159996 2025-06-13,17:39:55.000,164,11004056,13285,0,1749836394,12861.8862094,56.49377169000218,53356.88114328001 2025-06-13,17:39:56.000,164,11004050,13525,0,1749836395,12861.913154639995,56.48672256000282,53356.76934936 2025-06-13,17:39:57.000,164,11004048,13285,0,1749836396,12861.812109989994,56.507869950000895,53356.77633648 2025-06-13,17:39:58.000,164,11004107,13285,0,1749836397,12861.751483199994,56.43032952000067,53356.77633648 2025-06-13,17:39:59.000,164,11004038,13445,0,1749836398,12861.744746889999,56.40918213000259,53356.75537512001 2025-06-13,17:40:00.000,164,11004063,13285,0,1749836399,12861.616756999989,56.40918213000259,53356.65755544 2025-06-13,17:40:01.000,164,11004077,13325,0,1749836400,12861.421404009998,56.46557517000474,53356.594671360006 2025-06-13,17:40:02.000,164,11004041,13365,0,1749836401,12861.172160540002,56.42328039000131,53356.49685168001 2025-06-13,17:40:03.000,164,11004104,13405,0,1749836402,12860.855553969996,56.42328039000131,53356.426980480006 2025-06-13,17:40:04.000,164,11004021,13085,0,1749836403,12860.62651943,56.2611504000015,53356.33614792 2025-06-13,17:40:05.000,164,11004033,13205,0,1749836404,12860.417693819989,56.042627369999536,53356.2942252 2025-06-13,17:40:06.000,164,11004097,13205,0,1749836405,12860.181922969998,55.95098868000059,53356.24531536 2025-06-13,17:40:07.000,164,11004062,12925,0,1749836406,12860.040460459997,55.866399120001006,53356.035701759996 2025-06-13,17:40:08.000,164,11004036,13405,0,1749836407,12859.905734259992,55.85934999000165,53355.99377904001 2025-06-13,17:40:09.000,164,11004050,13125,0,1749836408,12859.851843780001,55.83115347000421,53355.923907840006 2025-06-13,17:40:10.000,164,11004030,13325,0,1749836409,12859.804689609991,55.880497379999724,53355.86102376 2025-06-13,17:40:11.000,164,11004096,13485,0,1749836410,12859.784480679991,55.81000607999886,53355.756216960006 2025-06-13,17:40:12.000,164,11004079,13485,0,1749836411,12859.791216990001,55.73951477999799,53355.63044880001 2025-06-13,17:40:13.000,164,11004058,13525,0,1749836412,12859.811425920001,55.53509001000202,53355.55359048 2025-06-13,17:40:14.000,164,11004067,13285,0,1749836413,12859.872052710001,55.39410741000029,53355.48371928 2025-06-13,17:40:15.000,164,11004022,13325,0,1749836414,12860.060669389997,55.36591089000285,53355.350964000005 2025-06-13,17:40:16.000,164,11004055,13325,0,1749836415,12860.262758689998,55.40115653999965,53355.29506704001 2025-06-13,17:40:17.000,164,11004054,13365,0,1749836416,12860.56589264,55.53509001000202,53355.197247359996 2025-06-13,17:40:18.000,164,11004030,13445,0,1749836417,12860.855553969996,55.866399120001006,53355.14833752 2025-06-13,17:40:19.000,164,11004054,13285,0,1749836418,12861.273205190002,55.97918519999803,53355.11340192 2025-06-13,17:40:20.000,164,11004066,12925,0,1749836419,12861.576339139989,56.12016779999976,53355.134363280005 2025-06-13,17:40:21.000,164,11004029,13045,0,1749836420,12861.704329029999,56.282297789999575,53355.09942768 2025-06-13,17:40:22.000,164,11004015,13285,0,1749836421,12861.892945709995,56.39508387000387,53355.00859512001 2025-06-13,17:40:23.000,164,11004018,13165,0,1749836422,12861.94683619,56.458526039998105,53354.98064664 2025-06-13,17:40:24.000,164,11004018,13325,0,1749836423,12861.96704512,56.59245951000048,53354.917762560006 2025-06-13,17:40:25.000,164,11004024,13205,0,1749836424,12862.074826079996,56.64180342000327,53354.90378832 2025-06-13,17:40:26.000,164,11004027,13325,0,1749836425,12862.06808977,56.726392980002856,53354.9317368 2025-06-13,17:40:27.000,164,11004034,13125,0,1749836426,12861.933363569995,56.82508080000116,53354.87583984 2025-06-13,17:40:28.000,164,11004079,13205,0,1749836427,12861.78516475,56.95196514000418,53354.82693 2025-06-13,17:40:29.000,164,11004054,13365,0,1749836428,12861.576339139989,57.20573382000293,53354.76404592 2025-06-13,17:40:30.000,164,11004052,13325,0,1749836429,12861.407931389993,57.35376555000403,53354.750071680006 2025-06-13,17:40:31.000,164,11004127,13485,0,1749836430,12861.273205190002,57.61458336000214,53354.680200480005 2025-06-13,17:40:32.000,164,11004064,13205,0,1749836431,12861.151951610002,57.89654855999834,53354.6173164 2025-06-13,17:40:33.000,164,11004079,13285,0,1749836432,12860.90270813999,58.25605419000203,53354.56840656 2025-06-13,17:40:34.000,164,11004006,13525,0,1749836433,12860.70735515,58.587363300001016,53354.48456112001 2025-06-13,17:40:35.000,164,11004058,13085,0,1749836434,12860.572628949994,58.80588633000298,53354.42866416 2025-06-13,17:40:36.000,164,11004036,13285,0,1749836435,12860.397484889989,58.84818110999913,53354.42167704 2025-06-13,17:40:37.000,164,11004057,13205,0,1749836436,12860.235813449988,58.7847389400049,53354.35180584 2025-06-13,17:40:38.000,164,11004008,13285,0,1749836437,12860.067405699992,58.834082850000414,53354.226037680004 2025-06-13,17:40:39.000,164,11004043,13085,0,1749836438,12860.067405699992,58.876377630003844,53354.17014072001 2025-06-13,17:40:40.000,164,11004065,13325,0,1749836439,12860.074142010002,58.819984590001695,53354.14917936001 2025-06-13,17:40:41.000,164,11004053,13325,0,1749836440,12860.101087249997,58.869328500004485,53354.14917936001 2025-06-13,17:40:42.000,164,11004056,13485,0,1749836441,12860.074142010002,58.812935460002336,53354.058346800004 2025-06-13,17:40:43.000,164,11004047,13125,0,1749836442,12860.128032489993,58.91867241,53353.9884756 2025-06-13,17:40:44.000,164,11004018,12965,0,1749836443,12860.094350940002,58.96096719000343,53353.911617280006 2025-06-13,17:40:45.000,164,11004033,13045,0,1749836444,12860.121296179997,59.11604805000388,53353.890655920004 2025-06-13,17:40:46.000,164,11004024,13245,0,1749836445,12860.202131899998,59.1653919599994,53353.87668168 2025-06-13,17:40:47.000,164,11004037,13125,0,1749836446,12860.208868209993,59.179490219998115,53353.88366880001 2025-06-13,17:40:48.000,164,11004051,13445,0,1749836447,12860.249286069993,59.2640797799977,53353.81379760001 2025-06-13,17:40:49.000,164,11004090,13245,0,1749836448,12860.296440239988,59.398013250000076,53353.78584912001 2025-06-13,17:40:50.000,164,11004030,13125,0,1749836449,12860.417693819989,59.419160639998154,53353.75091352 2025-06-13,17:40:51.000,164,11004032,13085,0,1749836450,12860.53894739999,59.510799330004374,53353.69501656001 2025-06-13,17:40:52.000,164,11004020,13245,0,1749836451,12860.714091459995,59.44030803000351,53353.64610672001 2025-06-13,17:40:53.000,164,11004015,13085,0,1749836452,12860.84881766,59.36981673000264,53353.66008096 2025-06-13,17:40:54.000,164,11004053,13285,0,1749836453,12860.895971829996,59.29932543000177,53353.54828704001 2025-06-13,17:40:55.000,164,11004059,13285,0,1749836454,12860.90270813999,59.221785000001546,53353.51335144 2025-06-13,17:40:56.000,164,11004048,12925,0,1749836455,12860.90270813999,59.1653919599994,53353.49937720001 2025-06-13,17:40:57.000,164,11004007,13245,0,1749836456,12860.94986231,59.12309718000324,53353.387583280004 2025-06-13,17:40:58.000,164,11004042,13205,0,1749836457,12860.90944445,58.96096719000343,53353.31072496001 2025-06-13,17:40:59.000,164,11004034,13165,0,1749836458,12860.916180759996,58.95391806000407,53353.28277648001 2025-06-13,17:41:00.000,164,11004032,13365,0,1749836459,12860.936389689996,59.02440935999766,53353.19194392001 2025-06-13,17:41:01.000,164,11004030,13085,0,1749836460,12860.895971829996,59.02440935999766,53353.122072720005 2025-06-13,17:41:02.000,164,11003989,13165,0,1749836461,12860.88249920999,59.07375327000045,53353.09412424001 2025-06-13,17:41:03.000,164,11004027,13405,0,1749836462,12860.916180759996,59.052605880002375,53353.03124016 2025-06-13,17:41:04.000,164,11004048,13285,0,1749836463,12860.956598619996,58.96801632000279,53353.01726592001 2025-06-13,17:41:05.000,164,11004031,13205,0,1749836464,12860.936389689996,58.89752502000192,53352.94739472001 2025-06-13,17:41:06.000,164,11004050,13365,0,1749836465,12860.997016479996,58.95391806000407,53352.86354928 2025-06-13,17:41:07.000,164,11004026,13605,0,1749836466,12861.050906960001,59.172441089998756,53352.8006652 2025-06-13,17:41:08.000,164,11004105,13605,0,1749836467,12861.071115890001,59.36981673000264,53352.75874248001 2025-06-13,17:41:09.000,164,11004058,13445,0,1749836468,12861.131742680001,59.461455420001585,53352.60502584 2025-06-13,17:41:10.000,164,11004043,13125,0,1749836469,12861.434876629988,59.517848460003734,53352.6259872 2025-06-13,17:41:11.000,164,11004081,13165,0,1749836470,12861.657174859989,59.52489759000309,53352.58406448 2025-06-13,17:41:12.000,164,11003999,13165,0,1749836471,12861.973781429995,59.36981673000264,53352.54214176001 2025-06-13,17:41:13.000,164,11004072,13205,0,1749836472,12862.162398109991,59.32752194999921,53352.54214176001 2025-06-13,17:41:14.000,164,11004028,13325,0,1749836473,12862.270179070001,59.398013250000076,53352.51419328001 2025-06-13,17:41:15.000,164,11004068,13365,0,1749836474,12862.290388000001,59.468504550000944,53352.52816752 2025-06-13,17:41:16.000,164,11004064,13285,0,1749836475,12862.303860619992,59.52489759000309,53352.500219040005 2025-06-13,17:41:17.000,164,11004087,13125,0,1749836476,12862.364487409992,59.61653628000204,53352.54214176001 2025-06-13,17:41:18.000,164,11004032,13085,0,1749836477,12862.263442759991,59.687027580002905,53352.451309200005 2025-06-13,17:41:19.000,164,11004034,13085,0,1749836478,12862.243233829991,59.49670106999838,53352.451309200005 2025-06-13,17:41:20.000,164,11004037,13285,0,1749836479,12862.249970140001,59.34162020999793,53352.40938648 2025-06-13,17:41:21.000,164,11004055,13085,0,1749836480,12862.243233829991,59.10194978999789,53352.36047664 2025-06-13,17:41:22.000,164,11004053,13045,0,1749836481,12862.303860619992,58.90457415000128,53352.4163736 2025-06-13,17:41:23.000,164,11004054,13485,0,1749836482,12862.344278479992,58.97506545000215,53352.39541224001 2025-06-13,17:41:24.000,164,11004059,13325,0,1749836483,12862.418377889997,59.03850762000366,53352.36746376 2025-06-13,17:41:25.000,164,11004012,13445,0,1749836484,12862.499213609997,59.059655010001734,53352.37445088001 2025-06-13,17:41:26.000,164,11004067,13245,0,1749836485,12862.499213609997,59.172441089998756,53352.381438000004 2025-06-13,17:41:27.000,164,11003969,13405,0,1749836486,12862.438586819997,59.36981673000264,53352.32554104001 2025-06-13,17:41:28.000,164,11004018,13125,0,1749836487,12862.465532059992,59.65178192999883,53352.37445088001 2025-06-13,17:41:29.000,164,11004033,13245,0,1749836488,12862.519422539997,59.863255830001435,53352.4163736 2025-06-13,17:41:30.000,164,11004039,13205,0,1749836489,12862.404905269992,60.095877120002115,53352.4163736 2025-06-13,17:41:31.000,164,11004078,13445,0,1749836490,12862.202815969991,60.34964580000087,53352.4163736 2025-06-13,17:41:32.000,164,11004094,13285,0,1749836491,12861.913154639995,60.511775790000684,53352.40938648 2025-06-13,17:41:33.000,164,11004076,13165,0,1749836492,12861.670647479994,60.561119700003474,53352.43733496 2025-06-13,17:41:34.000,164,11004033,13205,0,1749836493,12861.367513529993,60.554070570004114,53352.451309200005 2025-06-13,17:41:35.000,164,11004074,13205,0,1749836494,12861.023961719991,60.547021440004755,53352.43733496 2025-06-13,17:41:36.000,164,11004058,13405,0,1749836495,12860.68714622,60.33554754000215,53352.45829632 2025-06-13,17:41:37.000,164,11004069,13245,0,1749836496,12860.417693819989,60.07472973000404,53352.4163736 2025-06-13,17:41:38.000,164,11004069,13365,0,1749836497,12860.121296179997,59.856206700002076,53352.42336072001 2025-06-13,17:41:39.000,164,11004089,13285,0,1749836498,12859.912470570001,59.55309411000053,53352.402399360006 2025-06-13,17:41:40.000,164,11004042,13605,0,1749836499,12859.851843780001,59.08080239999981,53352.36746376 2025-06-13,17:41:41.000,164,11004052,13405,0,1749836500,12859.939415809997,58.67900198999996,53352.40938648 2025-06-13,17:41:42.000,164,11004039,13245,0,1749836501,12860.148241419993,58.227857670004596,53352.39541224001 2025-06-13,17:41:43.000,164,11004098,13365,0,1749836502,12860.330121789993,57.88949942999898,53352.47925768 2025-06-13,17:41:44.000,164,11004027,13165,0,1749836503,12860.56589264,57.66392726999766,53352.451309200005 2025-06-13,17:41:45.000,164,11004063,13125,0,1749836504,12860.74103669999,57.51589554000384,53352.4862448 2025-06-13,17:41:46.000,164,11004019,13245,0,1749836505,12860.922917069991,57.52999380000256,53352.46528344 2025-06-13,17:41:47.000,164,11004049,13245,0,1749836506,12861.192369470002,57.57228857999871,53352.53515464 2025-06-13,17:41:48.000,164,11004068,13205,0,1749836507,12861.515712349988,57.79786074000003,53352.667909920005 2025-06-13,17:41:49.000,164,11004076,13325,0,1749836508,12861.704329029999,57.967039859999204,53352.63996144001 2025-06-13,17:41:50.000,164,11004014,13325,0,1749836509,12861.96704512,58.03753116000007,53352.68887128001 2025-06-13,17:41:51.000,164,11004060,13085,0,1749836510,12862.216288589996,58.17146463000245,53352.716819760004 2025-06-13,17:41:52.000,164,11004085,13285,0,1749836511,12862.229761210001,58.227857670004596,53352.786690960005 2025-06-13,17:41:53.000,164,11004068,13285,0,1749836512,12862.391432650002,58.185562890001165,53352.84258792 2025-06-13,17:41:54.000,164,11004030,13085,0,1749836513,12862.505949919992,58.136218979998375,53352.8705364 2025-06-13,17:41:55.000,164,11004094,13205,0,1749836514,12862.627203499993,58.129169849999016,53352.92643336001 2025-06-13,17:41:56.000,164,11004070,13085,0,1749836515,12862.566576709993,58.10802246000094,53352.884510640004 2025-06-13,17:41:57.000,164,11004061,13285,0,1749836516,12862.532895160002,58.178513760001806,53352.89149776 2025-06-13,17:41:58.000,164,11004080,13205,0,1749836517,12862.519422539997,58.192612020000524,53352.8705364 2025-06-13,17:41:59.000,164,11004019,13285,0,1749836518,12862.445323129992,58.136218979998375,53352.89149776 2025-06-13,17:42:00.000,164,11004076,13405,0,1749836519,12862.458795749997,58.03753116000007,53352.86354928 2025-06-13,17:42:01.000,164,11004051,13245,0,1749836520,12862.445323129992,57.98818725000456,53352.89848488001 2025-06-13,17:42:02.000,164,11004047,13325,0,1749836521,12862.418377889997,58.03048203000071,53352.89848488001 2025-06-13,17:42:03.000,164,11004025,13245,0,1749836522,12862.351014790001,58.03048203000071,53352.86354928 2025-06-13,17:42:04.000,164,11004116,13205,0,1749836523,12862.310596930001,58.05162941999879,53352.7657296 2025-06-13,17:42:05.000,164,11004064,13005,0,1749836524,12862.297124309996,57.98818725000456,53352.77970384001 2025-06-13,17:42:06.000,164,11004079,13325,0,1749836525,12862.0882987,57.98818725000456,53352.7657296 2025-06-13,17:42:07.000,164,11003995,13285,0,1749836526,12861.89968201999,57.99523638000392,53352.66092280001 2025-06-13,17:42:08.000,164,11004063,13445,0,1749836527,12861.636965929989,57.93179421000241,53352.59105160001 2025-06-13,17:42:09.000,164,11004069,13285,0,1749836528,12861.461821869998,57.840155520003464,53352.57707736 2025-06-13,17:42:10.000,164,11004038,13325,0,1749836529,12861.300150429997,57.79786074000003,53352.500219040005 2025-06-13,17:42:11.000,164,11004088,13405,0,1749836530,12861.104797439992,57.74851683000452,53352.402399360006 2025-06-13,17:42:12.000,164,11004054,13085,0,1749836531,12860.88249920999,57.720320309999806,53352.3115668 2025-06-13,17:42:13.000,164,11004045,13365,0,1749836532,12860.53894739999,57.720320309999806,53352.22073424 2025-06-13,17:42:14.000,164,11004042,13245,0,1749836533,12860.262758689998,57.63573075000022,53352.09496608 2025-06-13,17:42:15.000,164,11004014,13245,0,1749836534,12859.952888430002,57.52999380000256,53351.97618504 2025-06-13,17:42:16.000,164,11004072,13285,0,1749836535,12859.54870983,57.56523944999935,53351.91330096 2025-06-13,17:42:17.000,164,11004062,13165,0,1749836536,12859.077168129988,57.48769901999913,53351.710674480004 2025-06-13,17:42:18.000,164,11004071,13205,0,1749836537,12858.504581779991,57.44540424000297,53351.5779192 2025-06-13,17:42:19.000,164,11004075,13485,0,1749836538,12857.891577569993,57.43835511000361,53351.50804800001 2025-06-13,17:42:20.000,164,11004098,13405,0,1749836539,12857.433508490001,57.318519899999956,53351.33337 2025-06-13,17:42:21.000,164,11004077,13365,0,1749836540,12856.935021549994,57.135242520002066,53351.15170488001 2025-06-13,17:42:22.000,164,11004062,13245,0,1749836541,12856.456743540002,57.21983208000165,53350.95606552 2025-06-13,17:42:23.000,164,11004074,13285,0,1749836542,12855.94478397999,57.367863810002746,53350.809336 2025-06-13,17:42:24.000,164,11004088,13325,0,1749836543,12855.594495859994,57.51589554000384,53350.59972240001 2025-06-13,17:42:25.000,164,11004048,13205,0,1749836544,12855.277889290002,57.70622205000109,53350.40408304 2025-06-13,17:42:26.000,164,11004138,13125,0,1749836545,12854.941073789996,57.98113811999792,53350.24337928001 2025-06-13,17:42:27.000,164,11004026,13285,0,1749836546,12854.52342256999,58.25605419000203,53350.06171416 2025-06-13,17:42:28.000,164,11004056,13285,0,1749836547,12854.078826110002,58.54506852000486,53349.89402328 2025-06-13,17:42:29.000,164,11004070,13285,0,1749836548,12853.708329059991,58.66490373000124,53349.78921648001 2025-06-13,17:42:30.000,164,11004005,13205,0,1749836549,12853.51297607,58.763591549999546,53349.53768016 2025-06-13,17:42:31.000,164,11004005,13485,0,1749836550,12853.162687949989,58.827033720001054,53349.37697640001 2025-06-13,17:42:32.000,164,11004044,13085,0,1749836551,12852.839345070002,58.89047589000256,53349.25120824 2025-06-13,17:42:33.000,164,11004051,13365,0,1749836552,12852.462111709996,58.93277066999872,53349.03460752 2025-06-13,17:42:34.000,164,11004090,13085,0,1749836553,12852.23307717,59.0173602299983,53348.93678784 2025-06-13,17:42:35.000,164,11004075,13285,0,1749836554,12852.08487834999,59.10194978999789,53348.8180068 2025-06-13,17:42:36.000,164,11004072,13405,0,1749836555,12851.98383369999,59.30637456000113,53348.67127728 2025-06-13,17:42:37.000,164,11004042,13245,0,1749836556,12851.849107499998,59.517848460003734,53348.594418960005 2025-06-13,17:42:38.000,164,11004072,13085,0,1749836557,12851.673963439993,59.53899585000181,53348.496599280006 2025-06-13,17:42:39.000,164,11004078,13045,0,1749836558,12851.566182479997,59.510799330004374,53348.34986976001 2025-06-13,17:42:40.000,164,11004063,13325,0,1749836559,12851.519028310002,59.48965193999902,53348.27999856001 2025-06-13,17:42:41.000,164,11004081,13205,0,1749836560,12851.451665209992,59.517848460003734,53348.13326904001 2025-06-13,17:42:42.000,164,11004051,13165,0,1749836561,12851.323675319996,59.54604498000117,53348.02846224 2025-06-13,17:42:43.000,164,11004064,13445,0,1749836562,12851.182212809996,59.60948715000268,53347.972565280004 2025-06-13,17:42:44.000,164,11004056,13405,0,1749836563,12850.96665088999,59.77161714000249,53347.81884864001 2025-06-13,17:42:45.000,164,11004068,13205,0,1749836564,12850.751088969999,59.912599740004225,53347.637183520004 2025-06-13,17:42:46.000,164,11004088,13405,0,1749836565,12850.616362769993,60.02538582000125,53347.5253896 2025-06-13,17:42:47.000,164,11004064,13205,0,1749836566,12850.515318119993,59.97604190999846,53347.35769872 2025-06-13,17:42:48.000,164,11004075,13245,0,1749836567,12850.387328229997,59.806862789999286,53347.23193056 2025-06-13,17:42:49.000,164,11004068,13085,0,1749836568,12850.313228819992,59.78571540000121,53347.141098 2025-06-13,17:42:50.000,164,11004018,13285,0,1749836569,12850.151557379992,59.76456801000313,53347.015329840004 2025-06-13,17:42:51.000,164,11004090,13245,0,1749836570,12850.010094869991,59.7222732299997,53346.88257456 2025-06-13,17:42:52.000,164,11004036,13365,0,1749836571,12849.902313909995,59.56719236999925,53346.72885792 2025-06-13,17:42:53.000,164,11004081,13245,0,1749836572,12849.80800556999,59.285227170003054,53346.62405112001 2025-06-13,17:42:54.000,164,11004081,13325,0,1749836573,12849.79453295,59.010311099998944,53346.51924432 2025-06-13,17:42:55.000,164,11004099,13445,0,1749836574,12849.81474188,58.819984590001695,53346.344566320004 2025-06-13,17:42:56.000,164,11004070,13245,0,1749836575,12849.84842342999,58.650805470002524,53346.21879816001 2025-06-13,17:42:57.000,164,11004055,13485,0,1749836576,12849.87536867,58.375889399998414,53346.07206864001 2025-06-13,17:42:58.000,164,11004087,13285,0,1749836577,12849.97641332,58.15736637000373,53345.93232624001 2025-06-13,17:42:59.000,164,11004050,13245,0,1749836578,12850.084194279996,58.08687507000286,53345.88341640001 2025-06-13,17:43:00.000,164,11004066,13605,0,1749836579,12850.279547270002,58.0798259400035,53345.79957096 2025-06-13,17:43:01.000,164,11004075,13285,0,1749836580,12850.515318119993,58.20671027999924,53345.65982856 2025-06-13,17:43:02.000,164,11004071,13125,0,1749836581,12850.703934799989,58.28425070999947,53345.63188008 2025-06-13,17:43:03.000,164,11004066,13445,0,1749836582,12850.83192469,58.51687200000015,53345.50611192 2025-06-13,17:43:04.000,164,11004098,13205,0,1749836583,12851.020541369995,58.85523023999849,53345.49213768 2025-06-13,17:43:05.000,164,11004049,13605,0,1749836584,12851.15526757,59.20768674000283,53345.408292240005 2025-06-13,17:43:06.000,164,11004065,13125,0,1749836585,12851.242839599996,59.59538889000396,53345.30348544001 2025-06-13,17:43:07.000,164,11004057,13245,0,1749836586,12851.296730080001,59.919648870003584,53345.191691520005 2025-06-13,17:43:08.000,164,11004072,13365,0,1749836587,12851.350620559992,60.25095798000257,53345.15675592 2025-06-13,17:43:09.000,164,11004079,13365,0,1749836588,12851.384302109996,60.448333619999175,53345.06592336001 2025-06-13,17:43:10.000,164,11004057,13245,0,1749836589,12851.323675319996,60.66685665000114,53344.975090800006 2025-06-13,17:43:11.000,164,11004087,13125,0,1749836590,12851.377565800001,60.93472358999861,53344.82137416 2025-06-13,17:43:12.000,164,11004014,13365,0,1749836591,12851.465137829997,60.96996924000268,53344.751502959996 2025-06-13,17:43:13.000,164,11004090,13245,0,1749836592,12851.572918789992,60.83603577000031,53344.695606 2025-06-13,17:43:14.000,164,11004085,13445,0,1749836593,12851.680699750003,60.624561869997706,53344.61176056001 2025-06-13,17:43:15.000,164,11004093,13365,0,1749836594,12851.882789049989,60.272105370000645,53344.520928000005 2025-06-13,17:43:16.000,164,11004088,13525,0,1749836595,12852.219604549995,59.99014017000445,53344.45804392 2025-06-13,17:43:17.000,164,11004043,13605,0,1749836596,12852.697882560002,59.856206700002076,53344.43009544 2025-06-13,17:43:18.000,164,11004102,13245,0,1749836597,12853.129006399999,59.79276453000057,53344.416121199996 2025-06-13,17:43:19.000,164,11004117,13365,0,1749836598,12853.45234928,59.70817497000098,53344.32528864001 2025-06-13,17:43:20.000,164,11004058,13245,0,1749836599,12853.715065370001,59.65178192999883,53344.25541744001 2025-06-13,17:43:21.000,164,11004089,13285,0,1749836600,12854.058617180002,59.6235854100014,53344.19253336 2025-06-13,17:43:22.000,164,11004084,13005,0,1749836601,12854.50994995,59.49670106999838,53344.22746896001 2025-06-13,17:43:23.000,164,11004097,13125,0,1749836602,12855.028645819992,59.32752194999921,53344.15759776001 2025-06-13,17:43:24.000,164,11004064,13325,0,1749836603,12855.574286929994,59.24998151999898,53344.234456080005 2025-06-13,17:43:25.000,164,11004109,13085,0,1749836604,12856.066037559991,59.25703064999834,53344.22048184 2025-06-13,17:43:26.000,164,11004120,13405,0,1749836605,12856.611678669993,59.2640797799977,53344.22746896001 2025-06-13,17:43:27.000,164,11004050,13325,0,1749836606,12857.278573359996,59.38391499000136,53344.27637880001 2025-06-13,17:43:28.000,164,11004092,13445,0,1749836607,12857.938731739989,59.53194672000245,53344.32528864001 2025-06-13,17:43:29.000,164,11004085,13445,0,1749836608,12858.558472259996,59.870304960000794,53344.3113144 2025-06-13,17:43:30.000,164,11004042,13245,0,1749836609,12859.083904439998,60.13112276999891,53344.34625000001 2025-06-13,17:43:31.000,164,11004096,13165,0,1749836610,12859.64975448,60.35669493000023,53344.37419848001 2025-06-13,17:43:32.000,164,11004060,13365,0,1749836611,12860.148241419993,60.47653014000389,53344.4859924 2025-06-13,17:43:33.000,164,11004097,13445,0,1749836612,12860.572628949994,60.70210229999793,53344.60477344 2025-06-13,17:43:34.000,164,11004094,13205,0,1749836613,12860.97007124,60.69505316999857,53344.68163176001 2025-06-13,17:43:35.000,164,11004059,13445,0,1749836614,12861.380986149998,60.723249690003286,53344.73054160001 2025-06-13,17:43:36.000,164,11004060,13325,0,1749836615,12861.751483199994,60.74439708000136,53344.74451584 2025-06-13,17:43:37.000,164,11004079,13005,0,1749836616,12862.16913442,60.786691860004794,53344.86329688 2025-06-13,17:43:38.000,164,11004107,13245,0,1749836617,12862.499213609997,60.89242881000246,53344.89823248001 2025-06-13,17:43:39.000,164,11004055,13245,0,1749836618,12862.734984459988,61.05455880000227,53344.98207792 2025-06-13,17:43:40.000,164,11004062,13285,0,1749836619,12863.011173169994,61.37881878000189,53345.01701352001 2025-06-13,17:43:41.000,164,11004098,13125,0,1749836620,12863.172844609995,61.724226149999595,53345.03797488 2025-06-13,17:43:42.000,164,11004021,13005,0,1749836621,12863.24020770999,61.87225788000069,53345.1497688 2025-06-13,17:43:43.000,164,11004077,13125,0,1749836622,12863.03811840999,62.175370470002235,53345.17073016 2025-06-13,17:43:44.000,164,11004071,13405,0,1749836623,12862.802347559998,62.38684437000484,53345.18470440001 2025-06-13,17:43:45.000,164,11004108,13285,0,1749836624,12862.566576709993,62.42209002000163,53345.28252408001 2025-06-13,17:43:46.000,164,11004082,13245,0,1749836625,12862.418377889997,62.46438479999779,53345.289511200004 2025-06-13,17:43:47.000,164,11004047,13445,0,1749836626,12862.270179070001,62.365696979999484,53345.33842104 2025-06-13,17:43:48.000,164,11004126,13365,0,1749836627,12862.16913442,62.19651786000031,53345.42925360001 2025-06-13,17:43:49.000,164,11004085,13405,0,1749836628,12862.115243939996,61.96389656999963,53345.42925360001 2025-06-13,17:43:50.000,164,11004037,13285,0,1749836629,12862.175870729996,61.780619190001744,53345.45021496001 2025-06-13,17:43:51.000,164,11004037,13005,0,1749836630,12862.371223720002,61.540948770001705,53345.55502176 2025-06-13,17:43:52.000,164,11004096,13405,0,1749836631,12862.660885049998,61.21668879000208,53345.575983120005 2025-06-13,17:43:53.000,164,11004108,13205,0,1749836632,12862.91686482999,60.8853796800031,53345.66681568001 2025-06-13,17:43:54.000,164,11004091,13365,0,1749836633,12863.334516049996,60.60341447999963,53345.6738028 2025-06-13,17:43:55.000,164,11004015,13245,0,1749836634,12863.886893469993,60.547021440004755,53345.79957096 2025-06-13,17:43:56.000,164,11004052,13405,0,1749836635,12864.27759944999,60.70210229999793,53345.93232624001 2025-06-13,17:43:57.000,164,11004003,13365,0,1749836636,12864.533579229996,60.87128142000438,53346.12097848001 2025-06-13,17:43:58.000,164,11004037,13165,0,1749836637,12864.675041739996,61.132099230002495,53346.316617840006 2025-06-13,17:43:59.000,164,11004052,13285,0,1749836638,12864.654832809996,61.43521182000404,53346.35155344 2025-06-13,17:44:00.000,164,11004059,13245,0,1749836639,12864.371907789995,61.83701223000389,53346.47033448 2025-06-13,17:44:01.000,164,11004014,13285,0,1749836640,12863.947520259993,62.21061611999903,53346.56116704 2025-06-13,17:44:02.000,164,11004026,13365,0,1749836641,12863.32777974,62.42913915000099,53346.631038240004 2025-06-13,17:44:03.000,164,11004034,13325,0,1749836642,12862.465532059992,62.65471131000231,53346.679948080004 2025-06-13,17:44:04.000,164,11004053,13565,0,1749836643,12861.394458770003,62.74635000000126,53346.74283216001 2025-06-13,17:44:05.000,164,11004047,13205,0,1749836644,12860.424430129999,62.74635000000126,53346.70789656 2025-06-13,17:44:06.000,164,11004040,13445,0,1749836645,12859.454401489995,62.56307262000337,53346.76379352 2025-06-13,17:44:07.000,164,11004080,13685,0,1749836646,12858.51131809,62.37274610999884,53346.749819280005 2025-06-13,17:44:08.000,164,11004039,13325,0,1749836647,12857.662543029997,62.27405829000054,53346.78475488 2025-06-13,17:44:09.000,164,11004060,13285,0,1749836648,12856.705987009998,62.133075689998805,53346.7568064 2025-06-13,17:44:10.000,164,11004038,13205,0,1749836649,12855.84373932999,61.84406136000325,53346.65898672 2025-06-13,17:44:11.000,164,11004076,13365,0,1749836650,12854.846765449991,61.540948770001705,53346.72187080001 2025-06-13,17:44:12.000,164,11004075,13085,0,1749836651,12853.755483230001,61.195541400004004,53346.63802536 2025-06-13,17:44:13.000,164,11004067,13165,0,1749836652,12852.677673630002,60.6386601300037,53346.62405112001 2025-06-13,17:44:14.000,164,11004086,13205,0,1749836653,12851.768271779998,59.97604190999846,53346.57514128001 2025-06-13,17:44:15.000,164,11004075,13365,0,1749836654,12850.93296934,59.19358848000411,53346.5471928 2025-06-13,17:44:16.000,164,11004053,13285,0,1749836655,12850.313228819992,58.30539810000482,53346.56116704 2025-06-13,17:44:17.000,164,11004022,13325,0,1749836656,12849.680015679995,57.5229446700032,53346.54020568 2025-06-13,17:44:18.000,164,11004071,13165,0,1749836657,12849.127638259997,56.89557210000203,53346.52623144001 2025-06-13,17:44:19.000,164,11004059,13485,0,1749836658,12848.952494199992,56.13426605999848,53346.533218560005 2025-06-13,17:44:20.000,164,11004078,13165,0,1749836659,12849.087220399997,55.49984435999795,53346.52623144001 2025-06-13,17:44:21.000,164,11004045,13205,0,1749836660,12849.430772209998,55.09099481999874,53346.60308976001 2025-06-13,17:44:22.000,164,11004100,13445,0,1749836661,12849.821478189995,55.07689656000002,53346.582128400005 2025-06-13,17:44:23.000,164,11004076,13325,0,1749836662,12850.360382990002,55.20378090000304,53346.700909440005 2025-06-13,17:44:24.000,164,11004067,13285,0,1749836663,12850.899287789995,55.43640219000372,53346.71488368 2025-06-13,17:44:25.000,164,11004029,13445,0,1749836664,12851.23610329,55.97918519999803,53346.83366472 2025-06-13,17:44:26.000,164,11004040,13365,0,1749836665,12851.505555689997,56.52196820999961,53346.8965488 2025-06-13,17:44:27.000,164,11004020,13445,0,1749836666,12851.572918789992,57.191635560004215,53346.94545864 2025-06-13,17:44:28.000,164,11004062,13325,0,1749836667,12851.707644989998,57.76261509000324,53347.02930408001 2025-06-13,17:44:29.000,164,11004048,13005,0,1749836668,12851.754799159993,58.31949636000354,53346.99436848 2025-06-13,17:44:30.000,164,11004054,13325,0,1749836669,12851.775008089993,58.79883720000362,53347.02930408001 2025-06-13,17:44:31.000,164,11004016,13125,0,1749836670,12851.727853919998,59.179490219998115,53347.085201040005 2025-06-13,17:44:32.000,164,11004075,12965,0,1749836671,12851.687436059998,59.48260280999966,53347.09218816 2025-06-13,17:44:33.000,164,11004050,13285,0,1749836672,12851.687436059998,59.73637148999842,53347.141098 2025-06-13,17:44:34.000,164,11004082,13245,0,1749836673,12851.754799159993,59.92669800000294,53347.11314952 2025-06-13,17:44:35.000,164,11003985,13245,0,1749836674,12851.748062849998,59.94079626000166,53347.09218816 2025-06-13,17:44:36.000,164,11004054,13165,0,1749836675,12851.727853919998,59.919648870003584,53347.09917528 2025-06-13,17:44:37.000,164,11004025,13245,0,1749836676,12851.775008089993,59.82801018000464,53347.085201040005 2025-06-13,17:44:38.000,164,11004094,13245,0,1749836677,12851.876052739994,59.72932235999906,53347.17603360001 2025-06-13,17:44:39.000,164,11004064,13165,0,1749836678,12851.98383369999,59.77866627000185,53347.141098 2025-06-13,17:44:40.000,164,11004035,12925,0,1749836679,12852.14550513999,59.912599740004225,53347.12013664 2025-06-13,17:44:41.000,164,11004088,13125,0,1749836680,12852.18592299999,59.97604190999846,53347.085201040005 2025-06-13,17:44:42.000,164,11004050,13325,0,1749836681,12852.06466941999,60.07472973000404,53347.085201040005 2025-06-13,17:44:43.000,164,11004038,13405,0,1749836682,12851.768271779998,60.06063146999804,53347.00834272001 2025-06-13,17:44:44.000,164,11004093,13325,0,1749836683,12851.465137829997,59.89145234999887,53347.0013556 2025-06-13,17:44:45.000,164,11004080,13365,0,1749836684,12851.229366979991,59.447357160002866,53346.95244576 2025-06-13,17:44:46.000,164,11004082,13285,0,1749836685,12851.10811339999,58.812935460002336,53346.86161320001 2025-06-13,17:44:47.000,164,11004053,13165,0,1749836686,12851.16874018999,58.10802246000094,53346.79174200001 2025-06-13,17:44:48.000,164,11004027,13365,0,1749836687,12851.485346759997,57.325569029999315,53346.71488368 2025-06-13,17:44:49.000,164,11004023,13205,0,1749836688,12852.02425155999,56.557213860003685,53346.749819280005 2025-06-13,17:44:50.000,164,11004083,13245,0,1749836689,12852.832608759993,55.88754650999908,53346.73584504 2025-06-13,17:44:51.000,164,11004077,13365,0,1749836690,12853.67464751,55.30246872000134,53346.67296096001 2025-06-13,17:44:52.000,164,11004031,13085,0,1749836691,12854.536895189995,54.92181569999957,53346.64501248001 2025-06-13,17:44:53.000,164,11004058,13405,0,1749836692,12855.244207739997,54.710341800004244,53346.60308976001 2025-06-13,17:44:54.000,164,11004066,13125,0,1749836693,12855.8908935,54.7526365800004,53346.65898672 2025-06-13,17:44:55.000,164,11004037,13205,0,1749836694,12856.490425089993,54.97115961000236,53346.56116704 2025-06-13,17:44:56.000,164,11004054,13285,0,1749836695,12857.02259357999,55.16853524999897,53346.51924432 2025-06-13,17:44:57.000,164,11004106,13325,0,1749836696,12857.649070409992,55.344763500004774,53346.463347360004 2025-06-13,17:44:58.000,164,11004072,13405,0,1749836697,12858.18123889999,55.56328652999946,53346.51924432 2025-06-13,17:44:59.000,164,11004054,13125,0,1749836698,12858.659516909996,55.8029569499995,53346.463347360004 2025-06-13,17:45:00.000,164,11004081,13245,0,1749836699,12859.205158019999,56.06377476000489,53346.42142464 2025-06-13,17:45:01.000,164,11004066,13405,0,1749836700,12859.66996341,56.338690830001724,53346.37950192 2025-06-13,17:45:02.000,164,11004077,13485,0,1749836701,12860.067405699992,56.47967343000346,53346.39347616 2025-06-13,17:45:03.000,164,11004041,13365,0,1749836702,12860.68040990999,56.5713121200024,53346.365527680005 2025-06-13,17:45:04.000,164,11004053,13325,0,1749836703,12861.300150429997,56.65590168000199,53346.35854056001 2025-06-13,17:45:05.000,164,11004134,13365,0,1749836704,12861.78516475,56.7193438500035,53346.33757920001 2025-06-13,17:45:06.000,164,11004057,13325,0,1749836705,12862.216288589996,56.88147384000331,53346.30963072001 2025-06-13,17:45:07.000,164,11004084,13405,0,1749836706,12862.539631469997,57.29737251000188,53346.295656480004 2025-06-13,17:45:08.000,164,11004103,13485,0,1749836707,12862.93707375999,57.64277987999958,53346.27469512 2025-06-13,17:45:09.000,164,11004080,13085,0,1749836708,12863.401879149991,57.99523638000392,53346.30963072001 2025-06-13,17:45:10.000,164,11004085,13285,0,1749836709,12863.839739299998,58.29129983999883,53346.27469512 2025-06-13,17:45:11.000,164,11004079,13325,0,1749836710,12864.17655479999,58.48162635000335,53346.295656480004 2025-06-13,17:45:12.000,164,11004079,12925,0,1749836711,12864.43927088999,58.7847389400049,53346.246746640005 2025-06-13,17:45:13.000,164,11004019,13325,0,1749836712,12864.553788159996,58.98916371000087,53346.25373376 2025-06-13,17:45:14.000,164,11004081,13285,0,1749836713,12864.681778049991,59.14424457000132,53346.176875440004 2025-06-13,17:45:15.000,164,11004098,13325,0,1749836714,12864.897339969997,59.18653935000475,53346.197836800005 2025-06-13,17:45:16.000,164,11004095,13245,0,1749836715,12865.153319749988,59.29227630000241,53346.27469512 2025-06-13,17:45:17.000,164,11004061,13365,0,1749836716,12865.362145359999,59.34866934000456,53346.3725148 2025-06-13,17:45:18.000,164,11004068,13005,0,1749836717,12865.70569717,59.53194672000245,53346.32360496 2025-06-13,17:45:19.000,164,11004089,13165,0,1749836718,12866.015567429997,59.67292932000419,53346.344566320004 2025-06-13,17:45:20.000,164,11004045,13245,0,1749836719,12866.338910309998,59.65883105999819,53346.44937312 2025-06-13,17:45:21.000,164,11004123,13325,0,1749836720,12866.588153779994,59.66588019000483,53346.442386 2025-06-13,17:45:22.000,164,11004060,13485,0,1749836721,12866.78350677,59.510799330004374,53346.45636024001 2025-06-13,17:45:23.000,164,11004054,13205,0,1749836722,12866.98559607,59.42620977000479,53346.55417992001 2025-06-13,17:45:24.000,164,11004073,13245,0,1749836723,12867.255048469997,59.39096412000072,53346.56815416 2025-06-13,17:45:25.000,164,11004040,13485,0,1749836724,12867.578391349998,59.398013250000076,53346.631038240004 2025-06-13,17:45:26.000,164,11004056,13285,0,1749836725,12867.908470539995,59.36981673000264,53346.65898672 2025-06-13,17:45:27.000,164,11004056,13205,0,1749836726,12868.19813186999,59.35571847000392,53346.700909440005 2025-06-13,17:45:28.000,164,11004037,13045,0,1749836727,12868.534947369997,59.49670106999838,53346.76379352 2025-06-13,17:45:29.000,164,11004059,13085,0,1749836728,12868.817872389998,59.6235854100014,53346.79174200001 2025-06-13,17:45:30.000,164,11004089,13245,0,1749836729,12869.006489069994,59.78571540000121,53346.87558744 2025-06-13,17:45:31.000,164,11004086,13325,0,1749836730,12869.188369439995,59.94079626000166,53346.92449728 2025-06-13,17:45:32.000,164,11004061,13205,0,1749836731,12869.33656825999,60.16636842000298,53347.0013556 2025-06-13,17:45:33.000,164,11004042,13285,0,1749836732,12869.531921249996,60.46948101000453,53346.987381360006 2025-06-13,17:45:34.000,164,11004081,13285,0,1749836733,12869.592548039996,60.906527070001175,53347.141098 2025-06-13,17:45:35.000,164,11004084,13325,0,1749836734,12869.592548039996,61.16734487999929,53347.16205936 2025-06-13,17:45:36.000,164,11004053,13125,0,1749836735,12869.585811730001,61.39996616999997,53347.19000784 2025-06-13,17:45:37.000,164,11004060,13285,0,1749836736,12869.659911139992,61.74537353999767,53347.252891920005 2025-06-13,17:45:38.000,164,11004082,13165,0,1749836737,12869.646438520002,62.15422308000416,53347.252891920005 2025-06-13,17:45:39.000,164,11004099,13125,0,1749836738,12869.599284349992,62.541925229998014,53347.28782752 2025-06-13,17:45:40.000,164,11004092,13085,0,1749836739,12869.552130179996,62.96487303000322,53347.3856472 2025-06-13,17:45:41.000,164,11004079,13085,0,1749836740,12869.511712319996,63.2961821400022,53347.44154416001 2025-06-13,17:45:42.000,164,11004049,13445,0,1749836741,12869.471294459996,63.669786030004616,53347.46250552001 2025-06-13,17:45:43.000,164,11004049,13085,0,1749836742,12869.40393136,64.00814427000296,53347.50442824 2025-06-13,17:45:44.000,164,11004094,13165,0,1749836743,12869.410667669996,64.23371643000428,53347.60923504001 2025-06-13,17:45:45.000,164,11004039,13245,0,1749836744,12869.457821839991,64.45928858999832,53347.63019640001 2025-06-13,17:45:46.000,164,11004069,13605,0,1749836745,12869.289414089995,64.54387814999791,53347.69308048 2025-06-13,17:45:47.000,164,11004091,13405,0,1749836746,12868.999752759999,64.46633771999768,53347.7350032 2025-06-13,17:45:48.000,164,11004102,13565,0,1749836747,12868.743772979993,64.27601121000043,53347.77692592001 2025-06-13,17:45:49.000,164,11004064,13205,0,1749836748,12868.508002130002,64.12093034999998,53347.804874400004 2025-06-13,17:45:50.000,164,11004120,13445,0,1749836749,12868.258758659991,64.04338991999975,53347.84679712001 2025-06-13,17:45:51.000,164,11004060,13285,0,1749836750,12867.93541577999,64.05748817999847,53347.923655440005 2025-06-13,17:45:52.000,164,11004092,13325,0,1749836751,12867.679435999999,64.12797947999934,53347.96557816001 2025-06-13,17:45:53.000,164,11004080,13325,0,1749836752,12867.544709799993,63.95880036000017,53347.972565280004 2025-06-13,17:45:54.000,164,11004060,13645,0,1749836753,12867.423456219993,63.69093342000269,53347.993526640006 2025-06-13,17:45:55.000,164,11004073,13365,0,1749836754,12867.281993709992,63.458312130002014,53348.01448800001 2025-06-13,17:45:56.000,164,11004067,13365,0,1749836755,12867.160740129992,63.24683822999941,53348.091346320005 2025-06-13,17:45:57.000,164,11004056,13245,0,1749836756,12867.241575849992,62.936676509998506,53348.12628192 2025-06-13,17:45:58.000,164,11004089,13525,0,1749836757,12867.490819320003,62.59831827000016,53348.14724328 2025-06-13,17:45:59.000,164,11004060,13245,0,1749836758,12867.91520684999,62.22471437999775,53348.15423040001 2025-06-13,17:46:00.000,164,11004092,13325,0,1749836759,12868.494529509997,62.10487917000137,53348.27301144 2025-06-13,17:46:01.000,164,11004088,13165,0,1749836760,12869.107533719995,62.16127221000352,53348.33589552 2025-06-13,17:46:02.000,164,11004045,13405,0,1749836761,12869.902418299993,62.238812640003744,53348.41974096001 2025-06-13,17:46:03.000,164,11004037,13205,0,1749836762,12870.609730849996,62.541925229998014,53348.51756064001 2025-06-13,17:46:04.000,164,11004063,13085,0,1749836763,12871.168844579988,62.88733260000299,53348.63634168001 2025-06-13,17:46:05.000,164,11004088,13445,0,1749836764,12871.66059521,63.218641710001975,53348.76909696 2025-06-13,17:46:06.000,164,11004076,13365,0,1749836765,12872.206236320002,63.56404907999968,53348.90185224001 2025-06-13,17:46:07.000,164,11004044,13165,0,1749836766,12872.69125063999,63.853063410002505,53349.048581760006 2025-06-13,17:46:08.000,164,11004056,13285,0,1749836767,12872.886603629995,64.09273383000254,53349.048581760006 2025-06-13,17:46:09.000,164,11004045,13365,0,1749836768,12873.05501137999,64.29010946999915,53349.195311280004 2025-06-13,17:46:10.000,164,11004065,13445,0,1749836769,12873.04153876,64.5579764100039,53349.34902792 2025-06-13,17:46:11.000,164,11004042,13365,0,1749836770,12872.90007625,64.98092421000183,53349.40492488001 2025-06-13,17:46:12.000,164,11004077,13085,0,1749836771,12872.596942299999,65.41797026999848,53349.502744560006 2025-06-13,17:46:13.000,164,11004076,13285,0,1749836772,12872.024355950001,65.8902619799992,53349.59357712001 2025-06-13,17:46:14.000,164,11004080,13245,0,1749836773,12871.283361849994,66.27796413000033,53349.62851272 2025-06-13,17:46:15.000,164,11004090,13365,0,1749836774,12870.468268339995,66.61632236999867,53349.62851272 2025-06-13,17:46:16.000,164,11004059,13405,0,1749836775,12869.612756969997,66.9405823499983,53349.62851272 2025-06-13,17:46:17.000,164,11004042,13245,0,1749836776,12868.582101539992,67.18025276999833,53349.551654400006 2025-06-13,17:46:18.000,164,11004100,13285,0,1749836777,12867.457137769998,67.20844929000305,53349.4468476 2025-06-13,17:46:19.000,164,11004082,13485,0,1749836778,12866.130084700002,67.43402145000437,53349.32806656001 2025-06-13,17:46:20.000,164,11004083,13165,0,1749836779,12864.991648310002,67.22254755000176,53349.22325976 2025-06-13,17:46:21.000,164,11004103,13165,0,1749836780,12864.041828599999,66.86304191999807,53349.13941432001 2025-06-13,17:46:22.000,164,11004076,13285,0,1749836781,12863.152635679995,66.50353629000165,53348.98569768 2025-06-13,17:46:23.000,164,11004089,13365,0,1749836782,12862.411641580002,65.94665502000134,53348.79005832 2025-06-13,17:46:24.000,164,11004042,13325,0,1749836783,12861.643702239999,65.43206853000447,53348.65730304001 2025-06-13,17:46:25.000,164,11004085,13245,0,1749836784,12861.084588509992,64.81879422000202,53348.51057352 2025-06-13,17:46:26.000,164,11004065,13365,0,1749836785,12860.70735515,64.04338991999975,53348.259037200005 2025-06-13,17:46:27.000,164,11004078,13285,0,1749836786,12860.64672836,63.38077170000179,53348.13326904001 2025-06-13,17:46:28.000,164,11004075,13285,0,1749836787,12860.72082776999,62.90847999000107,53348.021475120004 2025-06-13,17:46:29.000,164,11004044,13325,0,1749836788,12860.97007124,62.60536739999952,53347.88173272 2025-06-13,17:46:30.000,164,11004022,13165,0,1749836789,12861.300150429997,62.51372871000058,53347.755964560005 2025-06-13,17:46:31.000,164,11004024,13405,0,1749836790,12861.744746889999,62.407991760002915,53347.62320928 2025-06-13,17:46:32.000,164,11004039,13445,0,1749836791,12862.16913442,62.48553219000314,53347.5253896 2025-06-13,17:46:33.000,164,11004028,13125,0,1749836792,12862.627203499993,62.66176044000167,53347.469492640004 2025-06-13,17:46:34.000,164,11004035,13405,0,1749836793,12862.95728268999,62.91552912000043,53347.44154416001 2025-06-13,17:46:35.000,164,11004044,13365,0,1749836794,12863.28736188,63.31732953000028,53347.301801760004 2025-06-13,17:46:36.000,164,11004024,13485,0,1749836795,12863.624177379992,63.909456450004654,53347.2109692 2025-06-13,17:46:37.000,164,11004007,13485,0,1749836796,12863.954256569989,64.51568163000047,53347.19699496001 2025-06-13,17:46:38.000,164,11004031,13285,0,1749836797,12864.129400629994,65.04436638000334,53347.134110880004 2025-06-13,17:46:39.000,164,11004026,13245,0,1749836798,12864.23718158999,65.5096089600047,53347.02930408001 2025-06-13,17:46:40.000,164,11004080,13205,0,1749836799,12864.27759944999,65.99599893000413,53346.98039424001 2025-06-13,17:46:41.000,164,11003995,13165,0,1749836800,12864.311280999995,66.4118976000027,53346.8266776 2025-06-13,17:46:42.000,164,11004012,13285,0,1749836801,12864.41906195999,66.8700910500047,53346.71488368 2025-06-13,17:46:43.000,164,11004049,13285,0,1749836802,12864.533579229996,67.39172667000093,53346.631038240004 2025-06-13,17:46:44.000,164,11004048,13285,0,1749836803,12864.668305430001,67.73713403999864,53346.512257200004 2025-06-13,17:46:45.000,164,11004023,13205,0,1749836804,12864.829976870002,67.96270619999996,53346.37950192 2025-06-13,17:46:46.000,164,11004038,13405,0,1749836805,12864.971439380002,68.23057314000471,53346.28168224 2025-06-13,17:46:47.000,164,11004007,13085,0,1749836806,12865.106165579993,68.4772926900041,53346.10700424 2025-06-13,17:46:48.000,164,11004059,13405,0,1749836807,12865.247628089994,68.70286484999815,53346.093029999996 2025-06-13,17:46:49.000,164,11004062,13285,0,1749836808,12865.47666262999,68.92843700999947,53345.90437776001 2025-06-13,17:46:50.000,164,11004091,13405,0,1749836809,12865.76632396,69.37253220000275,53345.86944216 2025-06-13,17:46:51.000,164,11004029,13405,0,1749836810,12866.022303739992,69.71793957000045,53345.72969976 2025-06-13,17:46:52.000,164,11004029,13325,0,1749836811,12866.392800789989,70.11269085000094,53345.7087384 2025-06-13,17:46:53.000,164,11004036,13525,0,1749836812,12866.73635259999,70.48629474000336,53345.645854320006 2025-06-13,17:46:54.000,164,11004030,13365,0,1749836813,12867.073168099996,70.93038992999936,53345.58297024 2025-06-13,17:46:55.000,164,11004017,13165,0,1749836814,12867.389774670002,71.27579730000434,53345.49213768 2025-06-13,17:46:56.000,164,11004031,13165,0,1749836815,12867.713117549989,71.5295659800031,53345.47117632001 2025-06-13,17:46:57.000,164,11004063,13245,0,1749836816,12868.150977699996,71.70579423000163,53345.47117632001 2025-06-13,17:46:58.000,164,11004030,13245,0,1749836817,12868.575365229997,71.90316986999824,53345.43624072 2025-06-13,17:46:59.000,164,11004031,13485,0,1749836818,12869.107533719995,72.14988942000491,53345.40130512001 2025-06-13,17:47:00.000,164,11004069,13325,0,1749836819,12869.707065310002,72.41775636000239,53345.40130512001 2025-06-13,17:47:01.000,164,11003990,13165,0,1749836820,12870.38069631,72.69267242999922,53345.359382400005 2025-06-13,17:47:02.000,164,11004048,13245,0,1749836821,12871.101481479993,73.0380798000042,53345.43624072 2025-06-13,17:47:03.000,164,11004053,13125,0,1749836822,12871.76163986,73.4821749900002,53345.4641892 2025-06-13,17:47:04.000,164,11004034,13445,0,1749836823,12872.334226209998,73.91217192000477,53345.45021496001 2025-06-13,17:47:05.000,164,11004004,13245,0,1749836824,12872.95396672999,74.30692319999798,53345.54803464001 2025-06-13,17:47:06.000,164,11004082,13325,0,1749836825,12873.647806659988,74.62413404999825,53345.63188008 2025-06-13,17:47:07.000,164,11004063,13325,0,1749836826,12874.15302990999,75.04003272000409,53345.694764160005 2025-06-13,17:47:08.000,164,11004036,13325,0,1749836827,12874.745825190003,75.40658747999987,53345.862455040005 2025-06-13,17:47:09.000,164,11004063,13125,0,1749836828,12875.33862047,75.81543701999908,53345.9882232 2025-06-13,17:47:10.000,164,11004001,13165,0,1749836829,12876.045933019988,76.32297438000387,53346.11399136 2025-06-13,17:47:11.000,164,11004017,13485,0,1749836830,12876.726300329996,76.7811678299986,53346.19084968001 2025-06-13,17:47:12.000,164,11004035,13085,0,1749836831,12877.379722399994,77.16182085000037,53346.35854056001 2025-06-13,17:47:13.000,164,11004067,13405,0,1749836832,12877.87147302999,77.5495230000015,53346.47732160001 2025-06-13,17:47:14.000,164,11004055,13045,0,1749836833,12878.289124249997,77.87378298000112,53346.62405112001 2025-06-13,17:47:15.000,164,11004017,13325,0,1749836834,12878.612467129999,78.13460078999924,53346.77776776 2025-06-13,17:47:16.000,164,11004044,13445,0,1749836835,12878.982964179995,78.388369469998,53346.94545864 2025-06-13,17:47:17.000,164,11004061,13285,0,1749836836,12879.259152890001,78.61394162999932,53347.19000784 2025-06-13,17:47:18.000,164,11004014,13125,0,1749836837,12879.441033260002,78.82541553000192,53347.27385328001 2025-06-13,17:47:19.000,164,11004109,13125,0,1749836838,12879.488187429997,79.00869290999981,53347.42756992 2025-06-13,17:47:20.000,164,11004069,13405,0,1749836839,12879.434296949992,79.02279116999853,53347.61622216 2025-06-13,17:47:21.000,164,11004040,13285,0,1749836840,12879.427560639997,78.88885770000343,53347.74897744001 2025-06-13,17:47:22.000,164,11004011,13285,0,1749836841,12879.427560639997,78.79016987999785,53347.874745600006 2025-06-13,17:47:23.000,164,11004034,13245,0,1749836842,12879.313043369992,78.63508902000467,53348.00750088 2025-06-13,17:47:24.000,164,11003998,13205,0,1749836843,12879.218735030001,78.47295903000486,53348.08435920001 2025-06-13,17:47:25.000,164,11004018,13365,0,1749836844,12879.205262409996,78.388369469998,53348.27301144 2025-06-13,17:47:26.000,164,11004036,13165,0,1749836845,12879.124426689996,78.38132033999864,53348.39877960001 2025-06-13,17:47:27.000,164,11004015,13325,0,1749836846,12879.003173109995,78.38132033999864,53348.496599280006 2025-06-13,17:47:28.000,164,11004044,13085,0,1749836847,12878.85497429,78.40951686000335,53348.62236744 2025-06-13,17:47:29.000,164,11004084,13285,0,1749836848,12878.565312959989,78.48000816000422,53348.67127728 2025-06-13,17:47:30.000,164,11004035,13165,0,1749836849,12878.295860559992,78.55754859000444,53348.70621288001 2025-06-13,17:47:31.000,164,11004038,13365,0,1749836850,12877.93883613,78.52935206999973,53348.79005832 2025-06-13,17:47:32.000,164,11004043,13205,0,1749836851,12877.79737362,78.52935206999973,53348.80403256001 2025-06-13,17:47:33.000,164,11003973,13445,0,1749836852,12877.59528432,78.5011555500023,53348.83896816 2025-06-13,17:47:34.000,164,11004008,13565,0,1749836853,12877.339304539993,78.40246773000399,53348.93678784 2025-06-13,17:47:35.000,164,11004034,13285,0,1749836854,12877.197842029993,78.37427120999928,53348.94377496 2025-06-13,17:47:36.000,164,11004029,13165,0,1749836855,12877.137215239993,78.33197643000312,53348.999671920006 2025-06-13,17:47:37.000,164,11004006,13165,0,1749836856,12877.015961659992,78.23328861000482,53349.10447872 2025-06-13,17:47:38.000,164,11004021,13365,0,1749836857,12876.908180699997,78.14869904999796,53349.216272640006 2025-06-13,17:47:39.000,164,11004007,13245,0,1749836858,12876.847553909996,78.13460078999924,53349.24422112 2025-06-13,17:47:40.000,164,11004052,13245,0,1749836859,12876.780190810001,78.1064042700018,53349.23723400001 2025-06-13,17:47:41.000,164,11004009,13205,0,1749836860,12876.57810151,77.87378298000112,53349.28614384001 2025-06-13,17:47:42.000,164,11003985,13485,0,1749836861,12876.241286009994,77.69050560000323,53349.29313096 2025-06-13,17:47:43.000,164,11004016,13365,0,1749836862,12875.890997889997,77.38739301000169,53349.363002160004 2025-06-13,17:47:44.000,164,11004038,13485,0,1749836863,12875.567655009996,77.21821389000252,53349.3420408 2025-06-13,17:47:45.000,164,11004029,13325,0,1749836864,12875.25778475,76.99969086000056,53349.39095064 2025-06-13,17:47:46.000,164,11004010,13285,0,1749836865,12874.988332349989,76.86575738999818,53349.40492488001 2025-06-13,17:47:47.000,164,11003990,13245,0,1749836866,12874.718879949993,76.80231522000395,53349.35601504001 2025-06-13,17:47:48.000,164,11004030,13365,0,1749836867,12874.496581719992,76.71067652999773,53349.265182480005 2025-06-13,17:47:49.000,164,11004036,13325,0,1749836868,12874.20018408,76.4992026300024,53349.34902792 2025-06-13,17:47:50.000,164,11004045,13245,0,1749836869,12874.025040019995,76.44985871999961,53349.36998928 2025-06-13,17:47:51.000,164,11004013,13405,0,1749836870,12873.923995369994,76.40756394000346,53349.383963520006 2025-06-13,17:47:52.000,164,11004060,13325,0,1749836871,12873.95094060999,76.42166220000217,53349.30710520001 2025-06-13,17:47:53.000,164,11004019,13245,0,1749836872,12873.97114953999,76.4992026300024,53349.265182480005 2025-06-13,17:47:54.000,164,11004057,13325,0,1749836873,12873.883577509994,76.59084132000135,53349.23723400001 2025-06-13,17:47:55.000,164,11004074,13125,0,1749836874,12873.883577509994,76.70362739999837,53349.28614384001 2025-06-13,17:47:56.000,164,11004046,13565,0,1749836875,12874.01156739999,76.62608696999814,53349.146401440004 2025-06-13,17:47:57.000,164,11004051,13245,0,1749836876,12873.903786439994,76.71067652999773,53349.17434992 2025-06-13,17:47:58.000,164,11004034,13085,0,1749836877,12873.984622159995,76.92919955999969,53349.08351736 2025-06-13,17:47:59.000,164,11004097,13085,0,1749836878,12873.95767692,77.5495230000015,53349.01364616 2025-06-13,17:48:00.000,164,11004032,13125,0,1749836879,12873.728642379989,78.67033467000147,53348.94377496 2025-06-13,17:48:01.000,164,11004056,13325,0,1749836880,12873.641070349993,79.28360898000392,53348.93678784 2025-06-13,17:48:02.000,164,11004044,13325,0,1749836881,12873.580443559993,79.4034441900003,53348.74114848 2025-06-13,17:48:03.000,164,11004009,13245,0,1749836882,12873.418772119992,79.47393549000117,53348.6083932 2025-06-13,17:48:04.000,164,11004074,12925,0,1749836883,12873.405299500002,79.4034441900003,53348.51057352 2025-06-13,17:48:05.000,164,11004030,13245,0,1749836884,12873.486135220002,79.10033159999875,53348.41974096001 2025-06-13,17:48:06.000,164,11004056,13205,0,1749836885,12873.479398909993,78.66328554000211,53348.33589552 2025-06-13,17:48:07.000,164,11004045,13205,0,1749836886,12873.432244739997,78.37427120999928,53348.27301144 2025-06-13,17:48:08.000,164,11004042,13325,0,1749836887,12873.472662599997,78.12755165999988,53348.11230768001 2025-06-13,17:48:09.000,164,11004053,13325,0,1749836888,12873.553498319998,77.95837254000071,53347.9795524 2025-06-13,17:48:10.000,164,11004077,13165,0,1749836889,12873.654542969998,77.72575125000003,53347.89570696001 2025-06-13,17:48:11.000,164,11004075,13245,0,1749836890,12873.641070349993,77.42263865999848,53347.78391304 2025-06-13,17:48:12.000,164,11004039,13085,0,1749836891,12873.546762010003,77.16886997999973,53347.665132 2025-06-13,17:48:13.000,164,11004008,13165,0,1749836892,12873.546762010003,77.11247694000485,53347.518402480004 2025-06-13,17:48:14.000,164,11004084,13285,0,1749836893,12873.782532859994,77.15477172000101,53347.44853128 2025-06-13,17:48:15.000,164,11004064,13085,0,1749836894,12873.91052274999,77.22526302000188,53347.26686616 2025-06-13,17:48:16.000,164,11004019,13285,0,1749836895,12873.97788585,77.32395084000018,53347.183020720004 2025-06-13,17:48:17.000,164,11004000,13245,0,1749836896,12873.89705013,77.52837561000342,53347.09218816 2025-06-13,17:48:18.000,164,11004047,13325,0,1749836897,12873.84989595999,77.78214429000218,53346.95943288001 2025-06-13,17:48:19.000,164,11004049,13285,0,1749836898,12873.93746799,77.81738993999898,53346.91052304001 2025-06-13,17:48:20.000,164,11004050,13285,0,1749836899,12873.856632269999,77.90902862999792,53346.72187080001 2025-06-13,17:48:21.000,164,11004032,13405,0,1749836900,12873.701697139993,77.90902862999792,53346.67296096001 2025-06-13,17:48:22.000,164,11004070,13565,0,1749836901,12873.452453669997,77.93722515000263,53346.57514128001 2025-06-13,17:48:23.000,164,11004107,13525,0,1749836902,12873.183001270001,77.93722515000263,53346.38648904001 2025-06-13,17:48:24.000,164,11004042,13245,0,1749836903,12873.075220309991,77.8949303699992,53346.26770800001 2025-06-13,17:48:25.000,164,11004030,13325,0,1749836904,12872.96070304,77.93722515000263,53346.16988832001 2025-06-13,17:48:26.000,164,11004077,13245,0,1749836905,12872.87313100999,78.17689557000267,53346.05110728001 2025-06-13,17:48:27.000,164,11004031,13245,0,1749836906,12872.77208635999,78.45886076999886,53345.93931336 2025-06-13,17:48:28.000,164,11004071,13285,0,1749836907,12872.664305399994,78.67738380000083,53345.82053232 2025-06-13,17:48:29.000,164,11004074,13285,0,1749836908,12872.704723259994,78.85361204999936,53345.624892960004 2025-06-13,17:48:30.000,164,11004049,13485,0,1749836909,12872.745141119995,79.03688943000452,53345.49213768 2025-06-13,17:48:31.000,164,11004044,13205,0,1749836910,12872.73840481,79.12852812000347,53345.40130512001 2025-06-13,17:48:32.000,164,11004035,13245,0,1749836911,12872.81924053,79.3681985400035,53345.289511200004 2025-06-13,17:48:33.000,164,11004026,13485,0,1749836912,12872.89333993999,79.91803068000445,53345.1497688 2025-06-13,17:48:34.000,164,11004099,13285,0,1749836913,12872.90007625,80.46081368999876,53344.975090800006 2025-06-13,17:48:35.000,164,11004067,13205,0,1749836914,12872.785558979995,81.08818625999993,53344.89124536 2025-06-13,17:48:36.000,164,11004042,13285,0,1749836915,12872.67777802,81.63096927000151,53344.737528720005 2025-06-13,17:48:37.000,164,11004062,13485,0,1749836916,12872.462216099993,82.08916272000351,53344.61176056001 2025-06-13,17:48:38.000,164,11004040,13365,0,1749836917,12872.253390489997,82.41342270000314,53344.57682496 2025-06-13,17:48:39.000,164,11004041,13205,0,1749836918,12872.010883329996,82.71653529000469,53344.472018160006 2025-06-13,17:48:40.000,164,11004037,13125,0,1749836919,12871.86268451,83.15358135000133,53344.3811856 2025-06-13,17:48:41.000,164,11004088,13365,0,1749836920,12871.74143093,83.60472567000397,53344.34625000001 2025-06-13,17:48:42.000,164,11004045,13165,0,1749836921,12871.606704729995,84.09111564000341,53344.29734016001 2025-06-13,17:48:43.000,164,11004050,13245,0,1749836922,12871.49892377,84.5211125700007,53344.14362352 2025-06-13,17:48:44.000,164,11004037,13085,0,1749836923,12871.215998749998,84.99340428000141,53344.05977808001 2025-06-13,17:48:45.000,164,11004058,13165,0,1749836924,12870.960018969992,85.56438381000044,53344.136636400006 2025-06-13,17:48:46.000,164,11004056,13285,0,1749836925,12870.62320347,86.15651073000481,53344.00388112 2025-06-13,17:48:47.000,164,11004006,13285,0,1749836926,12870.239233799999,86.74863765000191,53343.913048559996 2025-06-13,17:48:48.000,164,11004041,13205,0,1749836927,12869.821582579993,87.22092936000263,53343.80824176 2025-06-13,17:48:49.000,164,11004042,13165,0,1749836928,12869.39719504999,87.58748411999841,53343.7174092 2025-06-13,17:48:50.000,164,11004052,13205,0,1749836929,12868.898708109999,87.8835475800006,53343.59862816 2025-06-13,17:48:51.000,164,11004088,13245,0,1749836930,12868.191395559996,88.0950214800032,53343.49382136 2025-06-13,17:48:52.000,164,11004055,13245,0,1749836931,12867.618809209998,88.25715147000301,53343.31914336001 2025-06-13,17:48:53.000,164,11004031,13125,0,1749836932,12867.100113339991,88.41928146000282,53343.29119488001 2025-06-13,17:48:54.000,164,11004037,13365,0,1749836933,12866.62183533,88.45452710999962,53343.20734944 2025-06-13,17:48:55.000,164,11004055,13285,0,1749836934,12866.103139459992,88.52501841000048,53343.04664568 2025-06-13,17:48:56.000,164,11003989,13245,0,1749836935,12865.550762039995,88.51092015000177,53342.941838880004 2025-06-13,17:48:57.000,164,11003982,13605,0,1749836936,12865.079220339998,88.67305014000158,53342.85799344 2025-06-13,17:48:58.000,164,11004062,13085,0,1749836937,12864.803031629992,89.01845750999928,53342.76017376 2025-06-13,17:48:59.000,164,11004028,13325,0,1749836938,12864.573997089996,89.27222618999804,53342.69728968001 2025-06-13,17:49:00.000,164,11004060,13405,0,1749836939,12864.39885302999,89.47665096000128,53342.6344056 2025-06-13,17:49:01.000,164,11004037,13325,0,1749836940,12864.048564909994,89.8009109400009,53342.54357304 2025-06-13,17:49:02.000,164,11004033,13365,0,1749836941,12863.651122620002,90.1604165700046,53342.48068896001 2025-06-13,17:49:03.000,164,11004030,13205,0,1749836942,12863.28736188,90.61861001999932,53342.37588216 2025-06-13,17:49:04.000,164,11004008,13325,0,1749836943,12863.02464579,90.84418218000064,53342.28504960001 2025-06-13,17:49:05.000,164,11004027,13365,0,1749836944,12862.815820179989,91.10499998999876,53342.27806248 2025-06-13,17:49:06.000,164,11004050,13285,0,1749836945,12862.627203499993,91.38696519000223,53342.16626856001 2025-06-13,17:49:07.000,164,11003994,13245,0,1749836946,12862.404905269992,91.72532343000057,53342.124345840006 2025-06-13,17:49:08.000,164,11003992,13285,0,1749836947,12862.283651689992,92.17646775000321,53342.08941024 2025-06-13,17:49:09.000,164,11003998,13245,0,1749836948,12862.18934335,92.79679118999775,53342.03351328 2025-06-13,17:49:10.000,164,11004016,13285,0,1749836949,12862.054617149995,93.23383725000167,53341.99159056 2025-06-13,17:49:11.000,164,11004061,13165,0,1749836950,12861.83905522999,93.57219549000001,53341.91473224 2025-06-13,17:49:12.000,164,11004037,13285,0,1749836951,12861.731274269994,93.74137460999918,53341.89377088 2025-06-13,17:49:13.000,164,11004063,13165,0,1749836952,12861.650438549994,93.83301329999813,53341.89377088 2025-06-13,17:49:14.000,164,11004067,13285,0,1749836953,12861.616756999989,93.84006243000476,53341.84486104 2025-06-13,17:49:15.000,164,11004041,13245,0,1749836954,12861.67738378999,93.68498157000431,53341.837873920005 2025-06-13,17:49:16.000,164,11004050,13365,0,1749836955,12861.71780164999,93.53694984000322,53341.81691256 2025-06-13,17:49:17.000,164,11004024,13365,0,1749836956,12861.724537959999,93.63563766000152,53341.78197696001 2025-06-13,17:49:18.000,164,11004088,13085,0,1749836957,12861.92662726,93.7202272200011,53341.80992544001 2025-06-13,17:49:19.000,164,11004008,13365,0,1749836958,12862.14892549,93.71317809000175,53341.8658224 2025-06-13,17:49:20.000,164,11004092,13245,0,1749836959,12862.479004679997,93.62858853000216,53341.82389968 2025-06-13,17:49:21.000,164,11004060,13245,0,1749836960,12862.876446969989,93.51580244999786,53341.92870648001 2025-06-13,17:49:22.000,164,11004062,13325,0,1749836961,12863.294098189996,93.48760593000043,53341.92870648001 2025-06-13,17:49:23.000,164,11004015,13485,0,1749836962,12863.664595239992,93.58629374999873,53341.956654960006 2025-06-13,17:49:24.000,164,11004063,13445,0,1749836963,12863.853211920003,93.52990071000386,53342.08941024 2025-06-13,17:49:25.000,164,11004028,13085,0,1749836964,12863.893629779988,93.28318116000446,53342.14530720001 2025-06-13,17:49:26.000,164,11004023,13285,0,1749836965,12864.001410739998,93.05055987000378,53342.14530720001 2025-06-13,17:49:27.000,164,11004072,13165,0,1749836966,12864.102455389999,92.8531842299999,53342.20819128 2025-06-13,17:49:28.000,164,11004097,13325,0,1749836967,12864.210236349994,92.86728248999862,53342.24312688001 2025-06-13,17:49:29.000,164,11004112,13125,0,1749836968,12864.371907789995,92.99416683000163,53342.24312688001 2025-06-13,17:49:30.000,164,11004050,13605,0,1749836969,12864.54705185,93.17039508000016,53342.26408824001 2025-06-13,17:49:31.000,164,11004069,13365,0,1749836970,12864.803031629992,93.28318116000446,53342.31299808001 2025-06-13,17:49:32.000,164,11004089,13245,0,1749836971,12865.011857240002,93.38186898000276,53342.340946560005 2025-06-13,17:49:33.000,164,11004107,13365,0,1749836972,12865.220682849998,93.53694984000322,53342.38286928001 2025-06-13,17:49:34.000,164,11004079,13285,0,1749836973,12865.469926319995,93.68498157000431,53342.3549208 2025-06-13,17:49:35.000,164,11004057,13085,0,1749836974,12865.60465252,93.7554728699979,53342.40383064001 2025-06-13,17:49:36.000,164,11004061,13685,0,1749836975,12865.712433479996,93.87530808000156,53342.41081776001 2025-06-13,17:49:37.000,164,11004139,13445,0,1749836976,12866.002094809992,93.97399589999986,53342.45274048001 2025-06-13,17:49:38.000,164,11004069,13285,0,1749836977,12866.204184109993,93.9669467700005,53342.43177912001 2025-06-13,17:49:39.000,164,11004057,13205,0,1749836978,12866.379328169998,93.93170112000371,53342.51562456 2025-06-13,17:49:40.000,164,11004067,13285,0,1749836979,12866.547735919994,93.9669467700005,53342.57850864001 2025-06-13,17:49:41.000,164,11004084,13605,0,1749836980,12866.61509901999,94.18546980000247,53342.54357304 2025-06-13,17:49:42.000,164,11004079,13285,0,1749836981,12866.601626399999,94.29120675000013,53342.54357304 2025-06-13,17:49:43.000,164,11004070,13405,0,1749836982,12866.520790679999,94.24891197000397,53342.50165032001 2025-06-13,17:49:44.000,164,11004126,13245,0,1749836983,12866.332173999988,94.12202763000096,53342.47370184 2025-06-13,17:49:45.000,164,11004068,13485,0,1749836984,12866.231129350002,93.91055372999836,53342.45274048001 2025-06-13,17:49:46.000,164,11004057,13245,0,1749836985,12866.285019829993,93.82596416999877,53342.41780488 2025-06-13,17:49:47.000,164,11004047,13085,0,1749836986,12866.399537099998,93.79776765000133,53342.41081776001 2025-06-13,17:49:48.000,164,11004065,13365,0,1749836987,12866.601626399999,93.59334287999809,53342.39684352 2025-06-13,17:49:49.000,164,11004071,13405,0,1749836988,12866.8037157,93.57219549000001,53342.33395944001 2025-06-13,17:49:50.000,164,11004060,13405,0,1749836989,12866.82392463,93.68498157000431,53342.32697232 2025-06-13,17:49:51.000,164,11004070,13365,0,1749836990,12866.770034149995,93.77662026000326,53342.292036720006 2025-06-13,17:49:52.000,164,11004035,13285,0,1749836991,12866.72287998,93.81891503999941,53342.250114 2025-06-13,17:49:53.000,164,11004050,13565,0,1749836992,12866.65551687999,93.95284851000179,53342.1802428 2025-06-13,17:49:54.000,164,11004045,13245,0,1749836993,12866.561208539999,94.53087717000017,53342.13133296 2025-06-13,17:49:55.000,164,11004071,13565,0,1749836994,12866.601626399999,95.21464278000349,53342.0405004 2025-06-13,17:49:56.000,164,11004024,13285,0,1749836995,12866.61509901999,95.70808188000228,53341.9706292 2025-06-13,17:49:57.000,164,11004097,13285,0,1749836996,12866.648780569994,96.0323418600019,53341.92870648001 2025-06-13,17:49:58.000,164,11004115,13245,0,1749836997,12866.911496659995,96.37070010000025,53341.84486104 2025-06-13,17:49:59.000,164,11004048,13445,0,1749836998,12867.207894300001,96.63856703999772,53341.77498984 2025-06-13,17:50:00.000,164,11004055,13285,0,1749836999,12867.403247289993,96.9205322400012,53341.81691256 2025-06-13,17:50:01.000,164,11004082,13445,0,1749837000,12867.497555629998,97.19544830999803,53341.72608 2025-06-13,17:50:02.000,164,11004049,13325,0,1749837001,12867.531237179988,97.4421678600047,53341.67717016 2025-06-13,17:50:03.000,164,11004088,13365,0,1749837002,12867.686172309994,97.53380655000365,53341.57236336001 2025-06-13,17:50:04.000,164,11004036,13125,0,1749837003,12867.847843749994,97.53380655000365,53341.57935048 2025-06-13,17:50:05.000,164,11004064,13205,0,1749837004,12868.06340567,97.49151177000022,53341.52345352001 2025-06-13,17:50:06.000,164,11004077,13285,0,1749837005,12868.14424139,97.51970828999765,53341.47454368001 2025-06-13,17:50:07.000,164,11004092,13125,0,1749837006,12868.18465925,97.63954350000131,53341.46755656 2025-06-13,17:50:08.000,164,11004107,13325,0,1749837007,12868.13750507999,97.7241330600009,53341.47454368001 2025-06-13,17:50:09.000,164,11004045,13325,0,1749837008,12868.110559839995,97.62544524000259,53341.41864672 2025-06-13,17:50:10.000,164,11004068,13565,0,1749837009,12868.09708721999,97.48446264000086,53341.48851792 2025-06-13,17:50:11.000,164,11004047,13205,0,1749837010,12868.029724119995,97.31528352000169,53341.48851792 2025-06-13,17:50:12.000,164,11004055,13285,0,1749837011,12867.868052679994,97.20954657000402,53341.41864672 2025-06-13,17:50:13.000,164,11004063,13365,0,1749837012,12867.659227069998,97.05446571000357,53341.43960808 2025-06-13,17:50:14.000,164,11004081,13165,0,1749837013,12867.342620499992,96.97692528000334,53341.4116596 2025-06-13,17:50:15.000,164,11004092,13605,0,1749837014,12867.079904409991,97.06856397000229,53341.3417884 2025-06-13,17:50:16.000,164,11004077,13285,0,1749837015,12866.871078799995,97.16020266000123,53341.31383992 2025-06-13,17:50:17.000,164,11004043,13485,0,1749837016,12866.588153779994,97.20954657000402,53341.29287856 2025-06-13,17:50:18.000,164,11004093,13245,0,1749837017,12866.433218649989,97.02626918999886,53341.264930080004 2025-06-13,17:50:19.000,164,11004068,13285,0,1749837018,12866.386064479993,96.85709006999969,53341.31383992 2025-06-13,17:50:20.000,164,11004065,13325,0,1749837019,12866.352382929988,96.75135312000202,53341.23698160001 2025-06-13,17:50:21.000,164,11004112,13125,0,1749837020,12866.231129350002,96.61037052000029,53341.24396872 2025-06-13,17:50:22.000,164,11004044,13165,0,1749837021,12866.022303739992,96.4270931400024,53341.22999448001 2025-06-13,17:50:23.000,164,11004080,13445,0,1749837022,12865.71916978999,96.24381576000451,53341.264930080004 2025-06-13,17:50:24.000,164,11004119,13245,0,1749837023,12865.43624476999,95.90545751999889,53341.29287856 2025-06-13,17:50:25.000,164,11004120,13445,0,1749837024,12865.139847129998,95.48955885000032,53341.23698160001 2025-06-13,17:50:26.000,164,11004089,13365,0,1749837025,12864.937757829997,95.20759365000413,53341.25095584 2025-06-13,17:50:27.000,164,11004082,13525,0,1749837026,12865.011857240002,95.2287410400022,53341.264930080004 2025-06-13,17:50:28.000,164,11004100,13205,0,1749837027,12865.166792369993,95.38382190000266,53341.25095584 2025-06-13,17:50:29.000,164,11004080,13325,0,1749837028,12865.166792369993,95.48250972000096,53341.2719172 2025-06-13,17:50:30.000,164,11004101,13165,0,1749837029,12865.045538789993,95.60234493000462,53341.32781416001 2025-06-13,17:50:41.000,164,11004087,13325,0,1749837040,12861.340568289997,95.95480143000168,53341.22999448001 2025-06-13,17:50:42.000,164,11004140,13205,0,1749837041,12860.90944445,96.0675875099987,53341.19505888 2025-06-13,17:50:43.000,164,11004094,13365,0,1749837042,12860.437902749989,96.20152098000108,53341.118200560006 2025-06-13,17:50:44.000,164,11004109,13205,0,1749837043,12859.966361049992,96.624468779999,53341.05531648 2025-06-13,17:50:45.000,164,11004084,13285,0,1749837044,12859.58239137999,96.90643398000248,53340.96448392 2025-06-13,17:50:46.000,164,11004079,13485,0,1749837045,12859.272521119994,97.00512180000078,53340.89461272001 2025-06-13,17:50:47.000,164,11004080,13325,0,1749837046,12858.915496690002,97.4421678600047,53340.761857440004 2025-06-13,17:50:48.000,164,11004083,13165,0,1749837047,12858.592153810001,98.09773695000331,53340.664037760005 2025-06-13,17:50:49.000,164,11004082,13205,0,1749837048,12858.34964665,98.73215865000384,53340.545256720005 2025-06-13,17:50:50.000,164,11004061,13005,0,1749837049,12858.05998531999,99.15510645000177,53340.377565840005 2025-06-13,17:50:51.000,164,11004117,13365,0,1749837050,12857.804005539998,99.5428086000029,53340.25179768001 2025-06-13,17:50:52.000,164,11004084,13285,0,1749837051,12857.406563249991,99.96575640000083,53340.160965120005 2025-06-13,17:50:53.000,164,11004068,13365,0,1749837052,12857.056275129995,100.42394985000283,53340.07013256 2025-06-13,17:50:54.000,164,11004082,13245,0,1749837053,12856.766613799999,100.91033982000226,53339.97231288 2025-06-13,17:50:55.000,164,11004093,13205,0,1749837054,12856.557788190003,101.53771239000343,53339.79064776 2025-06-13,17:50:56.000,164,11004081,13365,0,1749837055,12856.557788190003,101.93246367000393,53339.706802320004 2025-06-13,17:50:57.000,164,11004095,13285,0,1749837056,12856.456743540002,102.27082191000227,53339.55308568001 2025-06-13,17:50:58.000,164,11004077,13445,0,1749837057,12856.200763759996,102.46114841999952,53339.588021280004 2025-06-13,17:50:59.000,164,11004047,13285,0,1749837058,12856.173818520001,103.01098056000046,53339.539111440004 2025-06-13,17:51:00.000,164,11004061,13245,0,1749837059,12856.362435199997,103.4621248800031,53339.47622736 2025-06-13,17:51:01.000,164,11004037,13205,0,1749837060,12856.483688779997,103.79343399000209,53339.455266 2025-06-13,17:51:02.000,164,11004077,13205,0,1749837061,12856.658832839988,104.01195702000405,53339.44827888 2025-06-13,17:51:03.000,164,11004071,13405,0,1749837062,12856.92828524,104.34326613000303,53339.420330400004 2025-06-13,17:51:04.000,164,11004081,13085,0,1749837063,12857.02932989,104.45605221000005,53339.39936904 2025-06-13,17:51:05.000,164,11004077,13285,0,1749837064,12857.258364429996,104.34326613000303,53339.46924024 2025-06-13,17:51:06.000,164,11004076,13245,0,1749837065,12857.561498379997,104.27277483000216,53339.455266 2025-06-13,17:51:07.000,164,11004111,13285,0,1749837066,12857.777060300003,104.19523440000194,53339.490201600005 2025-06-13,17:51:08.000,164,11004081,13325,0,1749837067,12858.053249009994,104.31506960999832,53339.560072800006 2025-06-13,17:51:09.000,164,11004122,13285,0,1749837068,12858.40353712999,104.2657257000028,53339.64391824 2025-06-13,17:51:10.000,164,11004101,13365,0,1749837069,12858.787506799992,104.13884135999979,53339.6648796 2025-06-13,17:51:11.000,164,11004013,13325,0,1749837070,12859.36009314999,104.14589048999915,53339.74173792 2025-06-13,17:51:12.000,164,11004060,13285,0,1749837071,12859.979833669997,104.12474310000107,53339.76968640001 2025-06-13,17:51:13.000,164,11004069,13205,0,1749837072,12860.68040990999,104.37146265000047,53339.9094288 2025-06-13,17:51:14.000,164,11004107,13325,0,1749837073,12861.205842089992,104.66752611000265,53340.08410680001 2025-06-13,17:51:15.000,164,11004033,13205,0,1749837074,12861.610020689994,104.83670523000183,53340.14699088 2025-06-13,17:51:16.000,164,11004068,13245,0,1749837075,12862.014199289995,104.91424566000205,53340.21686208 2025-06-13,17:51:17.000,164,11004102,13165,0,1749837076,12862.485740989992,105.06227739000315,53340.426475680004 2025-06-13,17:51:18.000,164,11004021,13325,0,1749837077,12863.152635679995,105.33014433000062,53340.51032112 2025-06-13,17:51:19.000,164,11004022,13485,0,1749837078,12863.758903579997,105.50637257999915,53340.65006352 2025-06-13,17:51:20.000,164,11004008,13325,0,1749837079,12864.412325649995,105.99276254999859,53340.80378016001 2025-06-13,17:51:21.000,164,11004057,13165,0,1749837080,12865.025329859993,106.56374208000489,53340.97147104001 2025-06-13,17:51:22.000,164,11004059,13285,0,1749837081,12865.672015619995,107.12767248000455,53341.08326496 2025-06-13,17:51:23.000,164,11004067,13125,0,1749837082,12866.379328169998,107.45898159000353,53341.23698160001 2025-06-13,17:51:24.000,164,11004046,13205,0,1749837083,12866.850869869995,107.68455375000485,53341.39768536001 2025-06-13,17:51:25.000,164,11004055,13365,0,1749837084,12867.268521090002,107.88897852000082,53341.62826032 2025-06-13,17:51:26.000,164,11004063,13165,0,1749837085,12867.800689579999,107.99471546999848,53341.788964080006 2025-06-13,17:51:27.000,164,11004093,13405,0,1749837086,12868.231813419996,108.19914024000173,53342.005564800005 2025-06-13,17:51:28.000,164,11004023,13325,0,1749837087,12868.750509289988,108.48815457000455,53342.222165520005 2025-06-13,17:51:29.000,164,11003996,13325,0,1749837088,12869.309623019995,108.8265128100029,53342.340946560005 2025-06-13,17:51:30.000,164,11004051,13405,0,1749837089,12869.760955789992,109.03798670999822,53342.55056016001 2025-06-13,17:51:31.000,164,11004078,13485,0,1749837090,12870.29986059,109.29175539000425,53342.71825104001 2025-06-13,17:51:32.000,164,11004077,13205,0,1749837091,12870.764665980001,109.2847062600049,53342.88594192001 2025-06-13,17:51:33.000,164,11004076,13205,0,1749837092,12871.128426720003,109.1719201800006,53343.07459416001 2025-06-13,17:51:34.000,164,11004044,13365,0,1749837093,12871.49892377,109.00274106000143,53343.20036232001 2025-06-13,17:51:35.000,164,11004089,13085,0,1749837094,12871.909838679996,108.62913716999901,53343.347091840005 2025-06-13,17:51:36.000,164,11004074,13285,0,1749837095,12872.314017279998,108.20618937000108,53343.47984712 2025-06-13,17:51:37.000,164,11004066,13285,0,1749837096,12872.637360159999,107.68455375000485,53343.62657664001 2025-06-13,17:51:38.000,164,11004049,13525,0,1749837097,12872.83944946,107.19111464999878,53343.77330616001 2025-06-13,17:51:39.000,164,11004017,13445,0,1749837098,12872.96070304,106.95144422999874,53343.88510008 2025-06-13,17:51:40.000,164,11004069,13205,0,1749837099,12873.162792340001,106.88800206000451,53344.01086824001 2025-06-13,17:51:41.000,164,11004051,13245,0,1749837100,12873.432244739997,106.83865815000172,53344.14362352 2025-06-13,17:51:42.000,164,11004076,13325,0,1749837101,12873.627597729988,106.75406859000213,53344.21349472 2025-06-13,17:51:43.000,164,11004053,13525,0,1749837102,12873.91052274999,106.52144730000146,53344.33227576 2025-06-13,17:51:44.000,164,11004019,13525,0,1749837103,12874.274283489991,106.4016120899978,53344.451056800004 2025-06-13,17:51:45.000,164,11004001,13205,0,1749837104,12874.570681129997,106.31702252999821,53344.56285072001 2025-06-13,17:51:46.000,164,11004021,13085,0,1749837105,12874.947914489989,106.21833470999991,53344.63272192001 2025-06-13,17:51:47.000,164,11004041,13565,0,1749837106,12875.45987405,106.0562047200001,53344.73054160001 2025-06-13,17:51:48.000,164,11004039,13365,0,1749837107,12875.830371099997,106.0209590700033,53344.88425824 2025-06-13,17:51:49.000,164,11004025,13525,0,1749837108,12876.052669329998,106.09145037000417,53344.954129440004 2025-06-13,17:51:50.000,164,11004034,13245,0,1749837109,12876.322121729994,106.16194166999776,53345.142781680006 2025-06-13,17:51:51.000,164,11004052,13125,0,1749837110,12876.584837819995,106.14079427999968,53345.254575599996 2025-06-13,17:51:52.000,164,11004005,13005,0,1749837111,12876.914917009992,105.85882908000349,53345.42925360001 2025-06-13,17:51:53.000,164,11004069,13485,0,1749837112,12877.191105719998,105.55571649000194,53345.58297024 2025-06-13,17:51:54.000,164,11004068,13085,0,1749837113,12877.372986089998,105.23145651000232,53345.72969976 2025-06-13,17:51:55.000,164,11004067,13405,0,1749837114,12877.426876569989,104.82260697000311,53345.918352 2025-06-13,17:51:56.000,164,11004042,13365,0,1749837115,12877.420140259994,104.53359264000028,53346.02315880001 2025-06-13,17:51:57.000,164,11004034,13285,0,1749837116,12877.494239669999,104.09654658000363,53346.22578528 2025-06-13,17:51:58.000,164,11004041,13205,0,1749837117,12877.500975979994,103.7440900799993,53346.33059208 2025-06-13,17:51:59.000,164,11004054,13245,0,1749837118,12877.561602769994,103.27884749999794,53346.49828296 2025-06-13,17:52:00.000,164,11004035,13165,0,1749837119,12877.62896586999,102.86999795999873,53346.651999600006 2025-06-13,17:52:01.000,164,11004084,13285,0,1749837120,12877.68959265999,102.53868884999974,53346.77078064001 2025-06-13,17:52:02.000,164,11004069,13325,0,1749837121,12877.743483139995,102.2355762599982,53346.91052304001 2025-06-13,17:52:03.000,164,11004069,13445,0,1749837122,12877.87147302999,102.09459366000374,53347.0712268 2025-06-13,17:52:04.000,164,11004079,13325,0,1749837123,12878.026408159996,102.0029549700048,53347.16904648 2025-06-13,17:52:05.000,164,11004053,13165,0,1749837124,12878.120716500001,101.91836540999793,53347.29481464001 2025-06-13,17:52:06.000,164,11004071,13245,0,1749837125,12878.241970080002,101.83377584999835,53347.4555184 2025-06-13,17:52:07.000,164,11004092,13365,0,1749837126,12878.518158789993,101.65049847000046,53347.62320928 2025-06-13,17:52:08.000,164,11004091,13125,0,1749837127,12878.881919529995,101.59410542999831,53347.853784240004 2025-06-13,17:52:09.000,164,11004057,13365,0,1749837128,12879.1985261,101.72803890000068,53347.9795524 2025-06-13,17:52:10.000,164,11004085,13285,0,1749837129,12879.441033260002,101.96770932000072,53348.12628192 2025-06-13,17:52:11.000,164,11004092,13245,0,1749837130,12879.690276729998,102.32016581999778,53348.328908400006 2025-06-13,17:52:12.000,164,11004069,13445,0,1749837131,12880.0742464,102.6937697100002,53348.475637920004 2025-06-13,17:52:13.000,164,11004097,13245,0,1749837132,12880.323489869996,103.01098056000046,53348.65730304001 2025-06-13,17:52:14.000,164,11004078,13245,0,1749837133,12880.525579169996,103.20835620000435,53348.887878 2025-06-13,17:52:15.000,164,11004088,13205,0,1749837134,12880.680514300002,103.45507575000374,53349.02063328001 2025-06-13,17:52:16.000,164,11004104,13245,0,1749837135,12880.889339909998,103.68064790999779,53349.23024688 2025-06-13,17:52:17.000,164,11004036,13285,0,1749837136,12881.030802419999,103.92736746000446,53349.39793776 2025-06-13,17:52:18.000,164,11004082,13325,0,1749837137,12881.084692899989,104.06835005999892,53349.62152560001 2025-06-13,17:52:19.000,164,11004076,13525,0,1749837138,12881.051011349999,104.45605221000005,53349.82415208 2025-06-13,17:52:20.000,164,11004077,13405,0,1749837139,12881.064483969989,104.88604914000462,53350.005817200006 2025-06-13,17:52:21.000,164,11004121,13565,0,1749837140,12881.20594647999,105.29489868000383,53350.23639216 2025-06-13,17:52:22.000,164,11004089,13525,0,1749837141,12881.30699112999,105.51342170999851,53350.390108800006 2025-06-13,17:52:23.000,164,11004047,13485,0,1749837142,12881.300254819995,105.87997647000157,53350.57876104001 2025-06-13,17:52:24.000,164,11004064,13245,0,1749837143,12881.30699112999,106.27472775000206,53350.76042616 2025-06-13,17:52:25.000,164,11004094,13405,0,1749837144,12881.22615540999,106.59898773000168,53350.93510416001 2025-06-13,17:52:26.000,164,11004081,13285,0,1749837145,12881.071220279999,106.9232477100013,53351.109782160005 2025-06-13,17:52:27.000,164,11004062,13445,0,1749837146,12880.943230389988,107.25455682000029,53351.18664048 2025-06-13,17:52:28.000,164,11004052,13205,0,1749837147,12880.828713119998,107.71275027000229,53351.41022832 2025-06-13,17:52:29.000,164,11004042,13405,0,1749837148,12880.599678580002,108.19209111000237,53351.58490632001 2025-06-13,17:52:30.000,164,11004026,13285,0,1749837149,12880.539051790001,108.41061414000433,53351.68272600001 2025-06-13,17:52:31.000,164,11004071,13325,0,1749837150,12880.363907729996,108.62208803999965,53351.84342976001 2025-06-13,17:52:32.000,164,11004051,13245,0,1749837151,12880.25612677,109.00274106000143,53351.91330096 2025-06-13,17:52:33.000,164,11004084,13125,0,1749837152,12880.21570891,109.41159060000064,53352.05304336 2025-06-13,17:52:34.000,164,11004040,13285,0,1749837153,12880.31675356,109.86978405000264,53352.115927440005 2025-06-13,17:52:35.000,164,11004125,13285,0,1749837154,12880.35717142,110.20109316000162,53352.234708480006 2025-06-13,17:52:36.000,164,11004035,13365,0,1749837155,12880.370644039991,110.56059878999804,53352.36746376 2025-06-13,17:52:37.000,164,11004043,13125,0,1749837156,12880.20897259999,110.94125180999981,53352.52816752 2025-06-13,17:52:38.000,164,11004063,13405,0,1749837157,12880.02709222999,111.43469090999861,53352.65393568 2025-06-13,17:52:39.000,164,11004118,13365,0,1749837158,12879.90583864999,111.86468784000317,53352.70983264001 2025-06-13,17:52:40.000,164,11004084,13365,0,1749837159,12879.798057689994,112.39337258999876,53352.7657296 2025-06-13,17:52:41.000,164,11004062,13325,0,1749837160,12879.784585069989,112.90795908000291,53352.89848488001 2025-06-13,17:52:42.000,164,11004065,13525,0,1749837161,12879.858684479994,113.24631732000125,53352.96835608 2025-06-13,17:52:43.000,164,11004051,13285,0,1749837162,12879.825002929989,113.52828252000472,53353.12905984 2025-06-13,17:52:44.000,164,11004028,13285,0,1749837163,12879.791321379998,113.73270729000069,53353.27578936 2025-06-13,17:52:45.000,164,11004071,13325,0,1749837164,12879.616177319993,113.95827945000201,53353.40155752001 2025-06-13,17:52:46.000,164,11004105,13285,0,1749837165,12879.380406470002,114.16270421999798,53353.4644416 2025-06-13,17:52:47.000,164,11004102,13485,0,1749837166,12879.218735030001,114.3882763799993,53353.52732568001 2025-06-13,17:52:48.000,164,11004095,13285,0,1749837167,12879.232207649991,114.62089766999998,53353.64610672001 2025-06-13,17:52:49.000,164,11004072,13365,0,1749837168,12879.353461229992,114.87466634999873,53353.7089908 2025-06-13,17:52:50.000,164,11004076,13165,0,1749837169,12879.461242190002,115.02974720999919,53353.841746080005 2025-06-13,17:52:51.000,164,11004137,13285,0,1749837170,12879.670067799998,115.01564895000047,53353.93956576 2025-06-13,17:52:52.000,164,11004043,13485,0,1749837171,12879.865420789989,115.02974720999919,53353.97450136 2025-06-13,17:52:53.000,164,11004073,13205,0,1749837172,12880.25612677,114.98745243000303,53354.079308160006 2025-06-13,17:52:54.000,164,11004108,13485,0,1749837173,12880.478425000001,114.85351896000066,53354.12123088001 2025-06-13,17:52:55.000,164,11004082,13525,0,1749837174,12880.626623819997,114.70548722999956,53354.19808920001 2025-06-13,17:52:56.000,164,11004064,13325,0,1749837175,12880.795031569993,114.58565202000318,53354.2330248 2025-06-13,17:52:57.000,164,11004074,13285,0,1749837176,12880.889339909998,114.52220985000167,53354.28193464 2025-06-13,17:52:58.000,164,11004043,13405,0,1749837177,12880.909548839998,114.43762029000209,53354.37975432 2025-06-13,17:52:59.000,164,11004084,13325,0,1749837178,12881.017329799994,114.51516072000231,53354.393728560004 2025-06-13,17:53:00.000,164,11004069,13405,0,1749837179,12881.051011349999,114.51516072000231,53354.45661264001 2025-06-13,17:53:01.000,164,11004077,13405,0,1749837180,12881.280045889995,114.57155376000446,53354.45661264001 2025-06-13,17:53:02.000,164,11004083,13285,0,1749837181,12881.52928935999,114.69138897000084,53354.5474452 2025-06-13,17:53:03.000,164,11004033,13405,0,1749837182,12881.569707219991,114.83237157000258,53354.45661264001 2025-06-13,17:53:04.000,164,11004082,13325,0,1749837183,12881.738114970001,114.9099120000028,53354.57539368001 2025-06-13,17:53:05.000,164,11004044,13205,0,1749837184,12881.926731649997,115.03679633999855,53354.56840656 2025-06-13,17:53:06.000,164,11004063,13285,0,1749837185,12882.263547149989,115.28351588999794,53354.694174719996 2025-06-13,17:53:07.000,164,11004091,13365,0,1749837186,12882.60709895999,115.53728457000398,53354.71513608 2025-06-13,17:53:08.000,164,11004083,13205,0,1749837187,12882.937178150001,115.6853162999978,53354.729110320004 2025-06-13,17:53:09.000,164,11004077,13405,0,1749837188,12883.260521030003,115.88269194000168,53354.73609744 2025-06-13,17:53:10.000,164,11004063,13405,0,1749837189,12883.86678892999,116.06596931999957,53354.847891360005 2025-06-13,17:53:11.000,164,11004129,13285,0,1749837190,12884.419166350002,116.108264100003,53354.86885272001 2025-06-13,17:53:12.000,164,11004053,13285,0,1749837191,12885.01196163,116.10121497000364,53354.95968528001 2025-06-13,17:53:13.000,164,11004073,13045,0,1749837192,12885.604756909997,116.23514843999874,53355.10641480001 2025-06-13,17:53:14.000,164,11004080,13485,0,1749837193,12886.26491528999,116.37613104000047,53355.14833752 2025-06-13,17:53:15.000,164,11004084,13165,0,1749837194,12886.675830200002,116.47481885999878,53355.197247359996 2025-06-13,17:53:16.000,164,11004101,13285,0,1749837195,12887.080008799989,116.62989971999923,53355.350964000005 2025-06-13,17:53:17.000,164,11004085,13365,0,1749837196,12887.44376953999,116.83432449000247,53355.44179656001 2025-06-13,17:53:18.000,164,11004085,13605,0,1749837197,12887.733430870001,116.98235622000357,53355.518654880005 2025-06-13,17:53:19.000,164,11004116,13205,0,1749837198,12888.117400540003,117.20792838000489,53355.61647456 2025-06-13,17:53:20.000,164,11004050,13325,0,1749837199,12888.474424969994,117.41235315000085,53355.72826848001 2025-06-13,17:53:21.000,164,11004070,13245,0,1749837200,12888.999857149996,117.51809009999852,53355.81211392 2025-06-13,17:53:22.000,164,11004083,13325,0,1749837201,12889.525289329998,117.34891097999935,53355.93089496 2025-06-13,17:53:23.000,164,11004050,13245,0,1749837202,12890.118084609996,117.2572722900004,53356.05666312 2025-06-13,17:53:24.000,164,11004083,13365,0,1749837203,12890.731088819994,117.22907577000296,53356.08461160001 2025-06-13,17:53:25.000,164,11004070,13245,0,1749837204,12891.26999362,117.14448621000338,53356.203392639996 2025-06-13,17:53:26.000,164,11004092,13245,0,1749837205,12891.674172220002,117.07399491000251,53356.308199440005 2025-06-13,17:53:27.000,164,11004063,13485,0,1749837206,12892.010987719994,116.96825796000485,53356.37807064001 2025-06-13,17:53:28.000,164,11004076,12965,0,1749837207,12892.32759429,116.87661926999863,53356.4339676 2025-06-13,17:53:29.000,164,11004106,13445,0,1749837208,12892.630728240001,116.70744014999946,53356.51781304001 2025-06-13,17:53:30.000,164,11004063,13365,0,1749837209,12893.068588389993,116.33383626000432,53356.65755544 2025-06-13,17:53:31.000,164,11004061,13085,0,1749837210,12893.60075687999,116.11531323000236,53356.75537512001 2025-06-13,17:53:32.000,164,11004053,13205,0,1749837211,12894.065562269992,115.9602323700019,53356.83223344001 2025-06-13,17:53:33.000,164,11004055,13245,0,1749837212,12894.72572065,115.85449542000424,53356.909091760004 2025-06-13,17:53:34.000,164,11004073,13365,0,1749837213,12895.264625449992,115.76285672999802,53357.06979552001 2025-06-13,17:53:35.000,164,11004073,13565,0,1749837214,12895.722694529999,115.66416890999972,53357.21652504001 2025-06-13,17:53:36.000,164,11004108,13245,0,1749837215,12896.093191579996,115.64302152000164,53357.3422932 2025-06-13,17:53:37.000,164,11004074,13085,0,1749837216,12896.349171360001,115.7135128200025,53357.4471 2025-06-13,17:53:38.000,164,11004047,13285,0,1749837217,12896.510842800002,115.72056195000187,53357.5868424 2025-06-13,17:53:39.000,164,11004091,13125,0,1749837218,12896.780295199998,115.69941456000379,53357.73357192 2025-06-13,17:53:40.000,164,11004079,13125,0,1749837219,12897.08342915,115.63597239000228,53357.83837872001 2025-06-13,17:53:41.000,164,11004074,13285,0,1749837220,12897.36635417,115.36105631999817,53357.99209536 2025-06-13,17:53:42.000,164,11004080,13285,0,1749837221,12897.615597639997,114.9451576499996,53358.16677336 2025-06-13,17:53:43.000,164,11004096,13245,0,1749837222,12897.864841109993,114.59270115000254,53358.23664456 2025-06-13,17:53:44.000,164,11004101,13245,0,1749837223,12898.080403029999,114.08516378999775,53358.3554256 2025-06-13,17:53:45.000,164,11004092,13125,0,1749837224,12898.35659173999,113.71860903000197,53358.48119376001 2025-06-13,17:53:46.000,164,11004102,13365,0,1749837225,12898.592362589996,113.37320166000427,53358.495168 2025-06-13,17:53:47.000,164,11004068,13165,0,1749837226,12898.942650709992,112.97140125000442,53358.59997480001 2025-06-13,17:53:48.000,164,11004076,13325,0,1749837227,12899.232312039989,112.83041865000268,53358.78862704 2025-06-13,17:53:49.000,164,11004088,13605,0,1749837228,12899.589336469995,112.78812386999925,53358.8794596 2025-06-13,17:53:50.000,164,11004063,13445,0,1749837229,12899.973306139997,112.6471412700048,53359.02618912 2025-06-13,17:53:51.000,164,11004064,13085,0,1749837230,12900.222549609993,112.49206041000434,53359.16593152 2025-06-13,17:53:52.000,164,11004072,13565,0,1749837231,12900.471793079989,112.52730606000114,53359.28471256 2025-06-13,17:53:53.000,164,11004074,13405,0,1749837232,12900.6199919,112.57664997000393,53359.35458376 2025-06-13,17:53:54.000,164,11004073,13245,0,1749837233,12900.80187227,112.66123953000351,53359.48733904001 2025-06-13,17:53:55.000,164,11004064,13285,0,1749837234,12900.94333478,112.70353430999967,53359.5781716 2025-06-13,17:53:56.000,164,11004127,13285,0,1749837235,12901.084797290001,112.65419040000415,53359.72490112 2025-06-13,17:53:57.000,164,11004103,13445,0,1749837236,12901.266677660002,112.71763256999839,53359.79477232 2025-06-13,17:53:58.000,164,11004092,13085,0,1749837237,12901.394667549997,112.91500821000227,53359.91355336 2025-06-13,17:53:59.000,164,11004056,13445,0,1749837238,12901.509184819988,113.32385775000148,53359.98342456 2025-06-13,17:54:00.000,164,11004073,13285,0,1749837239,12901.744955669994,113.87368989000242,53360.07425712 2025-06-13,17:54:01.000,164,11004115,13205,0,1749837240,12902.08177117,114.44466942000145,53360.15111544 2025-06-13,17:54:02.000,164,11004041,13285,0,1749837241,12902.465740840002,114.93810852000024,53360.213999520005 2025-06-13,17:54:03.000,164,11004062,13285,0,1749837242,12902.768874789988,115.38220371000352,53360.283870720006 2025-06-13,17:54:04.000,164,11004017,13365,0,1749837243,12903.146108149995,115.73466021000058,53360.39566464 2025-06-13,17:54:05.000,164,11004128,13285,0,1749837244,12903.644595090002,116.16465713999787,53360.54239416001 2025-06-13,17:54:06.000,164,11004077,13405,0,1749837245,12904.129609409989,116.36908191000111,53360.59130400001 2025-06-13,17:54:07.000,164,11004077,13045,0,1749837246,12904.43947967,116.53826103000029,53360.66117520001 2025-06-13,17:54:08.000,164,11004036,13325,0,1749837247,12904.729140999996,116.74268580000353,53360.75899488001 2025-06-13,17:54:09.000,164,11004066,13365,0,1749837248,12904.890812439997,116.84137362000183,53360.814891840004 2025-06-13,17:54:10.000,164,11004018,13365,0,1749837249,12905.012066019997,116.9118649200027,53360.80790472001 2025-06-13,17:54:11.000,164,11004059,13405,0,1749837250,12905.119846979993,116.84842275000119,53360.84982744 2025-06-13,17:54:12.000,164,11004069,13525,0,1749837251,12905.140055909993,116.96120882999821,53360.94764712001 2025-06-13,17:54:13.000,164,11004064,13405,0,1749837252,12905.106374360003,117.11628968999867,53360.89175016 2025-06-13,17:54:14.000,164,11004052,13525,0,1749837253,12905.072692809998,117.2220266400036,53361.02450544001 2025-06-13,17:54:15.000,164,11004032,13365,0,1749837254,12904.924493990002,117.39825489000214,53361.05944104 2025-06-13,17:54:16.000,164,11004018,13325,0,1749837255,12904.722404690001,117.57448314000067,53361.11533800001 2025-06-13,17:54:17.000,164,11004038,13405,0,1749837256,12904.51357907999,117.72251487000176,53361.21315768001 2025-06-13,17:54:18.000,164,11004062,13485,0,1749837257,12904.37885288,117.91284137999901,53361.20617056 2025-06-13,17:54:19.000,164,11004097,13325,0,1749837258,12904.385589189995,118.15251179999905,53361.24809328 2025-06-13,17:54:20.000,164,11004054,13125,0,1749837259,12904.37211656999,118.34988744000293,53361.30399024 2025-06-13,17:54:21.000,164,11004045,13405,0,1749837260,12904.405798119995,118.56841047000489,53361.33193872001 2025-06-13,17:54:22.000,164,11004035,13285,0,1749837261,12904.37885288,118.75873698000214,53361.34591296 2025-06-13,17:54:23.000,164,11004059,13285,0,1749837262,12904.284544539994,118.89971958000388,53361.317964480004 2025-06-13,17:54:24.000,164,11004080,13245,0,1749837263,12904.136345719999,119.13939000000391,53361.3249516 2025-06-13,17:54:25.000,164,11004068,13285,0,1749837264,12903.920783799993,119.23102869000286,53361.33193872001 2025-06-13,17:54:26.000,164,11004051,13445,0,1749837265,12903.752376049997,119.40020781000203,53361.3249516 2025-06-13,17:54:27.000,164,11004041,12925,0,1749837266,12903.698485569992,119.67512387999886,53361.30399024 2025-06-13,17:54:28.000,164,11004018,13445,0,1749837267,12903.698485569992,120.05577690000064,53361.317964480004 2025-06-13,17:54:29.000,164,11004060,13445,0,1749837268,12903.644595090002,120.55626512999879,53361.29700312 2025-06-13,17:54:30.000,164,11004067,13125,0,1749837269,12903.658067709992,121.1765885700006,53361.30399024 2025-06-13,17:54:31.000,164,11004020,13125,0,1749837270,12903.759112359992,122.0295333000031,53361.27604176 2025-06-13,17:54:32.000,164,11004063,13245,0,1749837271,12903.846684390002,122.84723238000151,53361.28302888001 2025-06-13,17:54:33.000,164,11004077,13445,0,1749837272,12903.866893320002,123.41821191000054,53361.290016000006 2025-06-13,17:54:34.000,164,11004077,13205,0,1749837273,12903.765848670002,123.96099492000212,53361.28302888001 2025-06-13,17:54:35.000,164,11004029,13245,0,1749837274,12903.563759370001,124.29935316000046,53361.33193872001 2025-06-13,17:54:36.000,164,11004075,13285,0,1749837275,12903.408824239996,124.73639922000439,53361.290016000006 2025-06-13,17:54:37.000,164,11004069,13245,0,1749837276,12903.25388910999,125.00426616000186,53361.30399024 2025-06-13,17:54:38.000,164,11004001,13245,0,1749837277,12903.287570659995,125.30737875000341,53361.26206752001 2025-06-13,17:54:39.000,164,11004040,13245,0,1749837278,12903.32125221,125.5540983000028,53361.22713192 2025-06-13,17:54:40.000,164,11004047,13205,0,1749837279,12903.35493375999,125.79376872000284,53361.27604176 2025-06-13,17:54:41.000,164,11004069,13565,0,1749837280,12903.186526009995,125.77262133000477,53361.24809328 2025-06-13,17:54:42.000,164,11004044,13245,0,1749837281,12903.09895398,125.8008178500022,53361.2550804 2025-06-13,17:54:43.000,164,11004032,13365,0,1749837282,12903.03832719,125.87130915000307,53361.26206752001 2025-06-13,17:54:44.000,164,11004041,13325,0,1749837283,12902.944018849994,125.93475132000458,53361.24110616001 2025-06-13,17:54:45.000,164,11003985,13685,0,1749837284,12902.849710509989,126.0475374000016,53361.19219632001 2025-06-13,17:54:46.000,164,11004047,13365,0,1749837285,12902.755402169998,125.97704610000073,53361.1852092 2025-06-13,17:54:47.000,164,11004050,13685,0,1749837286,12902.661093829993,126.02639001000352,53361.13629936 2025-06-13,17:54:48.000,164,11004051,13205,0,1749837287,12902.849710509989,126.21671652000077,53361.13629936 2025-06-13,17:54:49.000,164,11004030,13525,0,1749837288,12902.890128369989,126.35064999000315,53361.08738952 2025-06-13,17:54:50.000,164,11004037,13445,0,1749837289,12902.997909329999,126.47048519999953,53361.052453920005 2025-06-13,17:54:51.000,164,11004050,13525,0,1749837290,12903.11242659999,126.66786084000341,53361.10835088 2025-06-13,17:54:52.000,164,11004020,13405,0,1749837291,12903.31451589999,126.77359779000108,53361.11533800001 2025-06-13,17:54:53.000,164,11003990,13525,0,1749837292,12903.509868889996,126.93572778000089,53361.05944104 2025-06-13,17:54:54.000,164,11004015,13285,0,1749837293,12903.644595090002,126.97097342999768,53361.03149256 2025-06-13,17:54:55.000,164,11004050,13245,0,1749837294,12903.893838559998,126.87228560999938,53361.06642816 2025-06-13,17:54:56.000,164,11004050,13445,0,1749837295,12904.102664169994,126.9004821300041,53361.12931224 2025-06-13,17:54:57.000,164,11004033,13285,0,1749837296,12904.2575993,126.97802256000432,53361.07341528001 2025-06-13,17:54:58.000,164,11004054,13285,0,1749837297,12904.324962399995,127.01326821000112,53361.13629936 2025-06-13,17:54:59.000,164,11004042,13325,0,1749837298,12904.385589189995,127.14015255000413,53360.98956984 2025-06-13,17:55:00.000,164,11004018,13605,0,1749837299,12904.23065405999,127.23884037000244,53361.08738952 2025-06-13,17:55:01.000,164,11004034,13285,0,1749837300,12904.116136789999,127.47146166000311,53361.06642816 2025-06-13,17:55:02.000,164,11004070,13285,0,1749837301,12903.967937969988,127.62654252000357,53361.0804024 2025-06-13,17:55:03.000,164,11004038,13405,0,1749837302,12903.617649849992,127.85916381000425,53360.982582720004 2025-06-13,17:55:04.000,164,11004034,13285,0,1749837303,12903.28083435,128.0847359699983,53360.954634240006 2025-06-13,17:55:05.000,164,11004067,13285,0,1749837304,12902.944018849994,128.23276769999939,53360.98956984 2025-06-13,17:55:06.000,164,11004053,13365,0,1749837305,12902.566785490002,128.25391509000474,53360.85681456001 2025-06-13,17:55:07.000,164,11004059,13485,0,1749837306,12902.378168809992,128.36670117000176,53360.86380168 2025-06-13,17:55:08.000,164,11004067,13285,0,1749837307,12902.411850359997,128.3948976899992,53360.84982744 2025-06-13,17:55:09.000,164,11004073,13485,0,1749837308,12902.425322980002,128.43719247000263,53360.70309792 2025-06-13,17:55:10.000,164,11004061,13125,0,1749837309,12902.640884899993,128.40194681999856,53360.668162320006 2025-06-13,17:55:11.000,164,11004036,13165,0,1749837310,12902.735193239998,128.38079943000048,53360.64021384001 2025-06-13,17:55:12.000,164,11004003,13325,0,1749837311,12902.714984309998,128.3948976899992,53360.60527824 2025-06-13,17:55:13.000,164,11004011,13125,0,1749837312,12902.768874789988,128.557027679999,53360.52841992 2025-06-13,17:55:14.000,164,11004091,13125,0,1749837313,12902.869919439989,128.84604201000184,53360.49348432001 2025-06-13,17:55:15.000,164,11004060,13085,0,1749837314,12902.903600989994,129.2478424200017,53360.4864972 2025-06-13,17:55:16.000,164,11004057,13165,0,1749837315,12903.01138194999,129.55095501000324,53360.37470328001 2025-06-13,17:55:17.000,164,11004110,13325,0,1749837316,12903.31451589999,129.7201341300024,53360.37470328001 2025-06-13,17:55:18.000,164,11004102,13445,0,1749837317,12903.550286749996,129.74128152000048,53360.38867752 2025-06-13,17:55:19.000,164,11004080,13365,0,1749837318,12903.732167119997,129.58620066000003,53360.39566464 2025-06-13,17:55:20.000,164,11004070,13525,0,1749837319,12903.752376049997,129.31833372000256,53360.36072904 2025-06-13,17:55:21.000,164,11004024,13405,0,1749837320,12903.752376049997,129.08571243000188,53360.3467548 2025-06-13,17:55:22.000,164,11004102,13485,0,1749837321,12903.813002839997,128.83194375000312,53360.38867752 2025-06-13,17:55:23.000,164,11004058,13245,0,1749837322,12903.961201659993,128.76145245000225,53360.35374192001 2025-06-13,17:55:24.000,164,11004029,13245,0,1749837323,12904.116136789999,128.8530911400012,53360.32579344001 2025-06-13,17:55:25.000,164,11004096,13445,0,1749837324,12904.27780823,128.89538592000463,53360.283870720006 2025-06-13,17:55:26.000,164,11004091,13605,0,1749837325,12904.466424909995,128.74735419000353,53360.23496088001 2025-06-13,17:55:27.000,164,11004062,13245,0,1749837326,12904.60115111,128.47243811999942,53360.20701240001 2025-06-13,17:55:28.000,164,11004042,13285,0,1749837327,12904.911021369997,128.1975220500026,53360.13714120001 2025-06-13,17:55:29.000,164,11004073,13285,0,1749837328,12905.328672589989,127.9014585900004,53360.15111544 2025-06-13,17:55:30.000,164,11004047,13445,0,1749837329,12905.73285118999,127.62654252000357,53360.213999520005 2025-06-13,17:55:31.000,164,11004066,13245,0,1749837330,12906.096611929992,127.33752819000074,53360.20002528 2025-06-13,17:55:32.000,164,11004031,13205,0,1749837331,12906.520999459994,127.08375951000198,53360.1720768 2025-06-13,17:55:33.000,164,11004049,13525,0,1749837332,12906.81066078999,126.98507169000368,53360.144128320004 2025-06-13,17:55:34.000,164,11004042,13285,0,1749837333,12907.140739980001,127.10490690000006,53360.1720768 2025-06-13,17:55:35.000,164,11004066,13285,0,1749837334,12907.437137619992,127.39392123000289,53360.165089680006 2025-06-13,17:55:36.000,164,11004081,13245,0,1749837335,12907.767216809989,127.72523034000187,53360.241948 2025-06-13,17:55:37.000,164,11004062,13205,0,1749837336,12908.11750493,127.98604814999999,53360.32579344001 2025-06-13,17:55:38.000,164,11004022,13285,0,1749837337,12908.2993853,128.28211161000218,53360.311819200004 2025-06-13,17:55:39.000,164,11004080,13445,0,1749837338,12908.595782939992,128.35260291000304,53360.20002528 2025-06-13,17:55:40.000,164,11004122,13285,0,1749837339,12908.993225229999,128.47948724999878,53360.262909360004 2025-06-13,17:55:41.000,164,11004060,13485,0,1749837340,12909.545602649996,128.68391202000203,53360.311819200004 2025-06-13,17:55:42.000,164,11004083,13245,0,1749837341,12909.963253870003,128.86718939999992,53360.37470328001 2025-06-13,17:55:43.000,164,11004040,13205,0,1749837342,12910.542576529995,129.26898980999977,53360.52143280001 2025-06-13,17:55:44.000,164,11004043,13445,0,1749837343,12910.960227750002,129.69898674000433,53360.53540704 2025-06-13,17:55:45.000,164,11004032,13245,0,1749837344,12911.391351589999,129.99505019999924,53360.66117520001 2025-06-13,17:55:46.000,164,11004069,13165,0,1749837345,12911.70795815999,130.12193454000226,53360.717072160005 2025-06-13,17:55:47.000,164,11003992,13285,0,1749837346,12912.031301039991,130.10078715000418,53360.82886608001 2025-06-13,17:55:48.000,164,11004036,13285,0,1749837347,12912.240126650002,130.0514432400014,53360.92668576001 2025-06-13,17:55:49.000,164,11004065,13405,0,1749837348,12912.300753440002,130.04439411000203,53361.07341528001 2025-06-13,17:55:50.000,164,11004055,13365,0,1749837349,12912.354643919993,129.8681658600035,53361.11533800001 2025-06-13,17:55:51.000,164,11004016,13085,0,1749837350,12912.287280819997,129.7201341300024,53361.269054640004 2025-06-13,17:55:52.000,164,11003996,13405,0,1749837351,12912.300753440002,129.67783934999898,53361.35988720001 2025-06-13,17:55:53.000,164,11004031,13405,0,1749837352,12912.320962370002,129.58620066000003,53361.457706880006 2025-06-13,17:55:54.000,164,11004020,13285,0,1749837353,12912.267071889997,129.48046371000237,53361.5695008 2025-06-13,17:55:55.000,164,11004065,13325,0,1749837354,12912.334434989993,129.35357936999935,53361.625397760006 2025-06-13,17:55:56.000,164,11004029,13445,0,1749837355,12912.610623699999,129.36767762999807,53361.7092432 2025-06-13,17:55:57.000,164,11004003,13405,0,1749837356,12913.10911063999,129.2619406800004,53361.78610152001 2025-06-13,17:55:58.000,164,11004015,13325,0,1749837357,12913.580652340002,129.21964590000425,53361.88392120001 2025-06-13,17:55:59.000,164,11004010,13325,0,1749837358,12913.951149389999,129.0645650400038,53362.009689360006 2025-06-13,17:56:00.000,164,11004047,13525,0,1749837359,12914.27449227,128.86718939999992,53362.128470400006 2025-06-13,17:56:01.000,164,11004018,13485,0,1749837360,12914.719088730002,128.8037472299984,53362.226290080005 2025-06-13,17:56:02.000,164,11004067,13245,0,1749837361,12915.25125722,128.93063157000142,53362.35205824 2025-06-13,17:56:03.000,164,11004071,13485,0,1749837362,12915.702589989996,129.0011228700023,53362.4079552 2025-06-13,17:56:04.000,164,11004001,13325,0,1749837363,12915.998987630002,129.015221130001,53362.491800640004 2025-06-13,17:56:05.000,164,11004038,13485,0,1749837364,12916.288648959999,129.1632528600021,53362.56865896 2025-06-13,17:56:06.000,164,11004008,13445,0,1749837365,12916.659146009995,129.31833372000256,53362.63154304001 2025-06-13,17:56:07.000,164,11004074,13405,0,1749837366,12916.969016269992,129.38177589000406,53362.680452880006 2025-06-13,17:56:08.000,164,11004043,13485,0,1749837367,12917.184578189997,129.43111979999958,53362.75032408001 2025-06-13,17:56:09.000,164,11004033,13325,0,1749837368,12917.366458559998,129.48046371000237,53362.81320816 2025-06-13,17:56:10.000,164,11004045,13445,0,1749837369,12917.568547859999,129.60029891999875,53362.862118 2025-06-13,17:56:11.000,164,11004062,13565,0,1749837370,12917.70327405999,129.76242890999856,53362.87609224 2025-06-13,17:56:12.000,164,11004021,13405,0,1749837371,12917.71001037,129.8188219500007,53362.93897632001 2025-06-13,17:56:13.000,164,11004049,13405,0,1749837372,12917.75042823,129.7553797799992,53363.00884752001 2025-06-13,17:56:14.000,164,11004080,13405,0,1749837373,12917.79084609,129.76947803999792,53363.09968008 2025-06-13,17:56:15.000,164,11004002,13405,0,1749837374,12917.91209967,129.81177282000135,53363.16955128 2025-06-13,17:56:16.000,164,11004021,13445,0,1749837375,12918.262387789997,129.92455889999837,53363.211474 2025-06-13,17:56:17.000,164,11004055,13605,0,1749837376,12918.471213399993,129.9668536800018,53363.2464096 2025-06-13,17:56:18.000,164,11004011,13405,0,1749837377,12918.727193179999,130.14308193000033,53363.37916488 2025-06-13,17:56:19.000,164,11004043,13605,0,1749837378,12919.016854509995,130.26996627000335,53363.50493304 2025-06-13,17:56:20.000,164,11004039,13405,0,1749837379,12919.14484439999,130.49553843000467,53363.57480424 2025-06-13,17:56:21.000,164,11004065,13525,0,1749837380,12919.266097979991,130.69996320000064,53363.62371408 2025-06-13,17:56:22.000,164,11004022,13405,0,1749837381,12919.279570599996,130.84799493000173,53363.74249512 2025-06-13,17:56:23.000,164,11004073,13325,0,1749837382,12919.225680119991,130.94668275000004,53363.82634056001 2025-06-13,17:56:24.000,164,11004096,13405,0,1749837383,12919.178525949996,130.92553536000196,53363.91717312 2025-06-13,17:56:25.000,164,11004057,13285,0,1749837384,12919.117899159995,130.97487927000475,53363.952108720005 2025-06-13,17:56:26.000,164,11004074,13445,0,1749837385,12918.94949141,130.9819284000041,53364.11281248001 2025-06-13,17:56:27.000,164,11004054,13725,0,1749837386,12918.747402109999,130.88324057999853,53364.168709440004 2025-06-13,17:56:28.000,164,11004029,13285,0,1749837387,12918.585730669998,130.84094580000237,53364.21761928 2025-06-13,17:56:29.000,164,11004070,13205,0,1749837388,12918.498158640003,130.76340537000215,53364.30845184001 2025-06-13,17:56:30.000,164,11004063,13285,0,1749837389,12918.747402109999,130.67881581000256,53364.34338744 2025-06-13,17:56:31.000,164,11004027,13605,0,1749837390,12918.98990927,130.81274927999766,53364.455181360005 2025-06-13,17:56:32.000,164,11004038,13245,0,1749837391,12919.225680119991,130.86209319000045,53364.47614272001 2025-06-13,17:56:33.000,164,11004095,13125,0,1749837392,12919.387351559992,130.84094580000237,53364.5390268 2025-06-13,17:56:34.000,164,11004099,13245,0,1749837393,12919.373878940001,130.79865101999894,53364.573962400005 2025-06-13,17:56:35.000,164,11004066,13485,0,1749837394,12919.380615249996,130.84799493000173,53364.61588512001 2025-06-13,17:56:36.000,164,11004032,13325,0,1749837395,12919.306515839991,131.0524196999977,53364.62985936 2025-06-13,17:56:37.000,164,11004062,13245,0,1749837396,12919.306515839991,131.3132375100031,53364.65780784 2025-06-13,17:56:38.000,164,11004085,13245,0,1749837397,12919.239152739996,131.58815357999993,53364.671782080004 2025-06-13,17:56:39.000,164,11004063,13285,0,1749837398,12919.19199857,131.83487312999932,53364.72069192 2025-06-13,17:56:40.000,164,11004066,13365,0,1749837399,12919.239152739996,132.06044529000064,53364.78357600001 2025-06-13,17:56:51.000,164,11004075,13165,0,1749837410,12919.515341450002,131.76438182999846,53365.26568728001 2025-06-13,17:56:52.000,164,11004057,13325,0,1749837411,12919.751112299993,131.81372574000125,53365.37049408 2025-06-13,17:56:53.000,164,11004049,13285,0,1749837412,12919.879102189989,131.8066766100019,53365.41940392 2025-06-13,17:56:54.000,164,11004057,13325,0,1749837413,12919.899311119989,131.7220870500023,53365.461326640005 2025-06-13,17:56:55.000,164,11004066,13285,0,1749837414,12919.771321229993,131.5599570600025,53365.50324936001 2025-06-13,17:56:56.000,164,11004096,13565,0,1749837415,12919.751112299993,131.38372881000396,53365.57312056001 2025-06-13,17:56:57.000,164,11004060,13525,0,1749837416,12919.690485509993,131.165205780002,53365.61504328 2025-06-13,17:56:58.000,164,11004011,13405,0,1749837417,12919.663540269998,131.10881273999985,53365.67094024001 2025-06-13,17:56:59.000,164,11004049,13405,0,1749837418,12919.582704549997,130.9678301399981,53365.71985008001 2025-06-13,17:57:00.000,164,11004041,13605,0,1749837419,12919.670276579993,130.94668275000004,53365.7268372 2025-06-13,17:57:01.000,164,11004042,13405,0,1749837420,12919.831948019993,131.10881273999985,53365.796708400005 2025-06-13,17:57:02.000,164,11004063,13325,0,1749837421,12920.00035576999,131.3625814199986,53365.85260536 2025-06-13,17:57:03.000,164,11004080,13285,0,1749837422,12920.16202720999,131.63749749000272,53365.90850232001 2025-06-13,17:57:04.000,164,11004052,13125,0,1749837423,12920.424743299991,131.99700311999914,53365.964399280005 2025-06-13,17:57:05.000,164,11004092,13085,0,1749837424,12920.552733190001,132.30011571000068,53365.99933488 2025-06-13,17:57:06.000,164,11004106,13205,0,1749837425,12920.653777840002,132.53978613000072,53366.09715456 2025-06-13,17:57:07.000,164,11004056,13325,0,1749837426,12920.795240350002,132.73011263999797,53366.09016744 2025-06-13,17:57:08.000,164,11004087,13365,0,1749837427,12921.044483819998,132.89929176000442,53366.11811592 2025-06-13,17:57:09.000,164,11004049,13405,0,1749837428,12921.40150824999,133.04732348999823,53366.27183256001 2025-06-13,17:57:10.000,164,11004083,13525,0,1749837429,12921.711378510001,133.04732348999823,53366.32074240001 2025-06-13,17:57:11.000,164,11004092,13565,0,1749837430,12922.048194009993,133.1178147899991,53366.467471920005 2025-06-13,17:57:12.000,164,11004058,13325,0,1749837431,12922.337855339989,133.20945347999805,53366.516381760004 2025-06-13,17:57:13.000,164,11004085,13405,0,1749837432,12922.775715489995,133.3645343399985,53366.635162800005 2025-06-13,17:57:14.000,164,11004112,13285,0,1749837433,12923.166421469992,133.5760082400011,53366.73298248 2025-06-13,17:57:15.000,164,11004081,13485,0,1749837434,12923.442610179998,133.63240128000325,53366.84477640001 2025-06-13,17:57:16.000,164,11004060,13325,0,1749837435,12923.584072689999,133.69584345000476,53366.97753168 2025-06-13,17:57:17.000,164,11004059,13365,0,1749837436,12923.76595306,133.63240128000325,53367.06836424 2025-06-13,17:57:18.000,164,11004081,13325,0,1749837437,12923.80637092,133.6112538899979,53367.20111952001 2025-06-13,17:57:19.000,164,11004103,13405,0,1749837438,12923.914151879995,133.49846781000088,53367.319900559996 2025-06-13,17:57:20.000,164,11004053,13165,0,1749837439,12923.88720664,133.3786326000045,53367.4386816 2025-06-13,17:57:21.000,164,11004073,13445,0,1749837440,12924.075823319996,133.3645343399985,53367.51553992001 2025-06-13,17:57:22.000,164,11004075,13245,0,1749837441,12924.122977489991,133.2799447799989,53367.59938536 2025-06-13,17:57:23.000,164,11004095,13485,0,1749837442,12924.197076899996,133.08961827000167,53367.66226944001 2025-06-13,17:57:24.000,164,11004100,13365,0,1749837443,12924.365484649992,133.05437262000487,53367.7880376 2025-06-13,17:57:25.000,164,11004082,13285,0,1749837444,12924.648409669993,133.12486391999846,53367.87188304001 2025-06-13,17:57:26.000,164,11004097,13325,0,1749837445,12924.810081109994,133.24469913000212,53367.94874136001 2025-06-13,17:57:27.000,164,11004110,13605,0,1749837446,12925.09974243999,133.30814130000363,53368.03957392001 2025-06-13,17:57:28.000,164,11004063,13245,0,1749837447,12925.530866280002,133.3786326000045,53368.17931632 2025-06-13,17:57:29.000,164,11004134,13445,0,1749837448,12925.914835949989,133.4138782500013,53368.22822616 2025-06-13,17:57:30.000,164,11004082,13325,0,1749837449,12926.11692524999,133.3927308600032,53368.37495568001 2025-06-13,17:57:31.000,164,11004122,13485,0,1749837450,12926.211233589995,133.17420783000125,53368.53565944 2025-06-13,17:57:32.000,164,11004091,13445,0,1749837451,12926.285333,133.08961827000167,53368.65444048 2025-06-13,17:57:33.000,164,11004079,13485,0,1749837452,12926.23817882999,132.94863566999993,53368.66841472001 2025-06-13,17:57:34.000,164,11004087,13285,0,1749837453,12926.231442519995,132.86404611000034,53368.78719576001 2025-06-13,17:57:35.000,164,11004082,13405,0,1749837454,12926.21796989999,132.89224262999778,53368.815144240005 2025-06-13,17:57:36.000,164,11004088,13205,0,1749837455,12926.35943240999,132.85699698000099,53368.864054080004 2025-06-13,17:57:37.000,164,11004090,13325,0,1749837456,12926.568258020001,132.7230635099986,53368.90597680001 2025-06-13,17:57:38.000,164,11004099,13445,0,1749837457,12926.662566359992,132.49044221999793,53368.92693816001 2025-06-13,17:57:39.000,164,11004120,13405,0,1749837458,12926.790556250002,132.4763439599992,53368.96886088 2025-06-13,17:57:40.000,164,11004138,13365,0,1749837459,12926.992645550003,132.46929482999985,53368.982835120005 2025-06-13,17:57:41.000,164,11004095,13525,0,1749837460,12927.187998539994,132.525687870002,53369.05969344 2025-06-13,17:57:42.000,164,11004092,13285,0,1749837461,12927.221680089999,132.63847394999902,53369.06668056 2025-06-13,17:57:43.000,164,11004099,13525,0,1749837462,12927.228416399994,132.75126003000332,53369.08764192 2025-06-13,17:57:44.000,164,11004106,13085,0,1749837463,12927.221680089999,132.89224262999778,53369.12956464 2025-06-13,17:57:45.000,164,11004099,13205,0,1749837464,12927.27557056999,132.9345374100012,53369.150526000005 2025-06-13,17:57:46.000,164,11004108,13125,0,1749837465,12927.25536163999,133.0825691400023,53369.12956464 2025-06-13,17:57:47.000,164,11004054,13605,0,1749837466,12927.241889019999,133.11076565999974,53369.150526000005 2025-06-13,17:57:48.000,164,11004073,13565,0,1749837467,12927.214943779989,132.97683219000464,53369.12956464 2025-06-13,17:57:49.000,164,11004053,13405,0,1749837468,12927.262097949999,132.78650568000012,53369.17148736001 2025-06-13,17:57:50.000,164,11004071,13445,0,1749837469,12927.349669979994,132.5891300400035,53369.24135856001 2025-06-13,17:57:51.000,164,11004105,13365,0,1749837470,12927.349669979994,132.35650875000283,53369.17148736001 2025-06-13,17:57:52.000,164,11004042,13085,0,1749837471,12927.113899129989,132.14503485000023,53369.19244872001 2025-06-13,17:57:53.000,164,11004117,13125,0,1749837472,12926.891600900002,132.0040522499985,53369.16450024 2025-06-13,17:57:54.000,164,11004147,13605,0,1749837473,12926.763611009992,131.79962748000253,53369.17148736001 2025-06-13,17:57:55.000,164,11004084,13285,0,1749837474,12926.729929460002,131.7220870500023,53369.150526000005 2025-06-13,17:57:56.000,164,11004084,13325,0,1749837475,12926.655830049996,131.58110445000057,53369.1854616 2025-06-13,17:57:57.000,164,11004095,13205,0,1749837476,12926.541312779991,131.36963054999796,53369.12257752001 2025-06-13,17:57:58.000,164,11004066,13285,0,1749837477,12926.595203259996,131.1017636100005,53369.04571920001 2025-06-13,17:57:59.000,164,11004077,13445,0,1749837478,12926.628884810001,130.98897753000347,53369.00379648001 2025-06-13,17:58:00.000,164,11004114,13485,0,1749837479,12926.777083629997,131.02422318000026,53368.96886088 2025-06-13,17:58:01.000,164,11004075,13365,0,1749837480,12926.938755069998,131.03127230999962,53369.01777072 2025-06-13,17:58:02.000,164,11004096,13565,0,1749837481,12927.080217579998,130.8550440600011,53368.912963920004 2025-06-13,17:58:03.000,164,11004128,13165,0,1749837482,12927.33619735999,130.56602972999826,53368.9409124 2025-06-13,17:58:04.000,164,11004074,13405,0,1749837483,12927.45745093999,130.29111366000143,53368.89898968 2025-06-13,17:58:05.000,164,11004066,13085,0,1749837484,12927.59891344999,130.04439411000203,53368.95488664001 2025-06-13,17:58:06.000,164,11004103,13325,0,1749837485,12927.760584889991,129.91046063999966,53368.912963920004 2025-06-13,17:58:07.000,164,11004067,13205,0,1749837486,12927.908783710001,129.66374109000026,53368.933925280005 2025-06-13,17:58:08.000,164,11004084,13445,0,1749837487,12927.976146809997,129.46636545000365,53368.84309272 2025-06-13,17:58:09.000,164,11004015,13245,0,1749837488,12928.036773599997,129.38177589000406,53368.78020864 2025-06-13,17:58:10.000,164,11004056,13485,0,1749837489,12928.003092049992,129.43111979999958,53368.7312988 2025-06-13,17:58:11.000,164,11004050,13525,0,1749837490,12927.922256329992,129.48046371000237,53368.63347912 2025-06-13,17:58:12.000,164,11004050,13205,0,1749837491,12927.949201570002,129.43816892999894,53368.60553064 2025-06-13,17:58:13.000,164,11004110,13365,0,1749837492,12927.989619430002,129.33948111000063,53368.5566208 2025-06-13,17:58:14.000,164,11004057,13365,0,1749837493,12928.009828360002,129.1632528600021,53368.52168520001 2025-06-13,17:58:15.000,164,11004027,13165,0,1749837494,12928.225390279993,129.0645650400038,53368.47277536001 2025-06-13,17:58:16.000,164,11004058,13525,0,1749837495,12928.609359949995,129.0504667799978,53368.40290416001 2025-06-13,17:58:17.000,164,11004029,13365,0,1749837496,12929.141528439992,129.05751591000444,53368.409891280004 2025-06-13,17:58:18.000,164,11004030,13445,0,1749837497,12929.532234419989,129.27603893999913,53368.38892992 2025-06-13,17:58:19.000,164,11004117,13365,0,1749837498,12929.97683087999,129.54390588000388,53368.42386552001 2025-06-13,17:58:20.000,164,11004058,13205,0,1749837499,12930.279964829992,129.74833064999984,53368.38892992 2025-06-13,17:58:21.000,164,11004079,13525,0,1749837500,12930.583098779993,129.89636238000094,53368.381942800006 2025-06-13,17:58:22.000,164,11004063,13285,0,1749837501,12930.825605939994,129.93865716000437,53368.38892992 2025-06-13,17:58:23.000,164,11004029,13205,0,1749837502,12930.967068449994,129.95980455000245,53368.42386552001 2025-06-13,17:58:24.000,164,11004008,13285,0,1749837503,12931.209575609995,130.00914845999796,53368.46578824 2025-06-13,17:58:25.000,164,11004055,13365,0,1749837504,12931.310620259996,130.0161975900046,53368.4867496 2025-06-13,17:58:26.000,164,11004032,13405,0,1749837505,12931.512709559996,129.95980455000245,53368.50771096 2025-06-13,17:58:27.000,164,11004014,13245,0,1749837506,12931.586808970002,129.88226412000222,53368.577582160004 2025-06-13,17:58:28.000,164,11003996,13525,0,1749837507,12931.580072659992,129.7553797799992,53368.5566208 2025-06-13,17:58:29.000,164,11004049,13165,0,1749837508,12931.512709559996,129.79767456000263,53368.50771096 2025-06-13,17:58:30.000,164,11004033,13085,0,1749837509,12931.391455979996,130.04439411000203,53368.53565944 2025-06-13,17:58:31.000,164,11004049,13165,0,1749837510,12931.38471967,130.2981627900008,53368.4867496 2025-06-13,17:58:32.000,164,11004029,13365,0,1749837511,12931.377983359991,130.56602972999826,53368.50072384001 2025-06-13,17:58:33.000,164,11004061,13605,0,1749837512,12931.36451074,130.91143710000324,53368.50771096 2025-06-13,17:58:34.000,164,11004093,13205,0,1749837513,12931.357774429991,131.0524196999977,53368.45880112 2025-06-13,17:58:35.000,164,11004051,13405,0,1749837514,12931.499236939992,131.0806162200024,53368.45181400001 2025-06-13,17:58:36.000,164,11004068,13365,0,1749837515,12931.701326239992,131.0665179600037,53368.47277536001 2025-06-13,17:58:37.000,164,11004067,13445,0,1749837516,12932.078559599999,131.13700926000456,53368.50072384001 2025-06-13,17:58:38.000,164,11004059,13245,0,1749837517,12932.44232034,131.24274621000222,53368.43783976 2025-06-13,17:58:39.000,164,11004043,13285,0,1749837518,12932.866707870002,131.39782707000268,53368.43783976 2025-06-13,17:58:40.000,164,11004016,13445,0,1749837519,12933.169841819989,131.4260235900001,53368.45181400001 2025-06-13,17:58:41.000,164,11004073,13325,0,1749837520,12933.318040639999,131.4119253300014,53368.57059504001 2025-06-13,17:58:42.000,164,11004014,13445,0,1749837521,12933.39887636,131.55290793000313,53368.66841472001 2025-06-13,17:58:43.000,164,11004062,13245,0,1749837522,12933.35172218999,131.7573326999991,53368.85007984 2025-06-13,17:58:44.000,164,11004073,13245,0,1749837523,12933.257413849999,131.87716791000275,53368.72431168 2025-06-13,17:58:45.000,164,11004087,13485,0,1749837524,12932.940807279992,132.03929790000257,53368.66841472001 2025-06-13,17:58:46.000,164,11004060,13365,0,1749837525,12932.53662867999,132.2648700600039,53368.549633680006 2025-06-13,17:58:47.000,164,11004069,13285,0,1749837526,12932.038141739999,132.34945962000347,53368.59155640001 2025-06-13,17:58:48.000,164,11004072,13485,0,1749837527,12931.721535169992,132.4763439599992,53368.598543520005 2025-06-13,17:58:49.000,164,11004027,13285,0,1749837528,12931.357774429991,132.54683526000008,53368.528672320004 2025-06-13,17:58:50.000,164,11004057,13405,0,1749837529,12931.18263037,132.58208091000415,53368.57059504001 2025-06-13,17:58:51.000,164,11004074,13325,0,1749837530,12930.99401368999,132.66667047000374,53368.528672320004 2025-06-13,17:58:52.000,164,11004070,13285,0,1749837531,12930.899705349999,132.80060393999884,53368.45880112 2025-06-13,17:58:53.000,164,11004048,13405,0,1749837532,12930.771715459989,132.90634089000378,53368.44482688 2025-06-13,17:58:54.000,164,11004040,13365,0,1749837533,12930.596571399998,132.92748828000185,53368.45880112 2025-06-13,17:58:55.000,164,11004059,13445,0,1749837534,12930.461845199992,132.80060393999884,53368.45880112 2025-06-13,17:58:56.000,164,11004089,13565,0,1749837535,12930.327119000001,132.68781786000181,53368.49373672 2025-06-13,17:58:57.000,164,11004054,13365,0,1749837536,12930.266492210001,132.58208091000415,53368.54264656001 2025-06-13,17:58:58.000,164,11004033,13285,0,1749837537,12930.259755899991,132.4763439599992,53368.56360792 2025-06-13,17:58:59.000,164,11004089,13365,0,1749837538,12930.300173759992,132.41995092000434,53368.598543520005 2025-06-13,17:59:00.000,164,11004033,13245,0,1749837539,12930.333855309997,132.43404918000306,53368.57059504001 2025-06-13,17:59:01.000,164,11004089,13165,0,1749837540,12930.367536860002,132.4270000500037,53368.63347912 2025-06-13,17:59:02.000,164,11004058,13365,0,1749837541,12930.535944609997,132.44814744000178,53368.696363200004 2025-06-13,17:59:03.000,164,11004095,13405,0,1749837542,12930.448372580002,132.49044221999793,53368.73828592001 2025-06-13,17:59:04.000,164,11004047,13285,0,1749837543,12930.360800549992,132.49749135000457,53368.78020864 2025-06-13,17:59:05.000,164,11004038,13245,0,1749837544,12930.306910070001,132.54683526000008,53368.815144240005 2025-06-13,17:59:06.000,164,11004086,13245,0,1749837545,12930.266492210001,132.525687870002,53368.864054080004 2025-06-13,17:59:07.000,164,11004035,13405,0,1749837546,12930.151974939996,132.43404918000306,53368.89898968 2025-06-13,17:59:08.000,164,11004094,13205,0,1749837547,12930.239546969991,132.43404918000306,53368.933925280005 2025-06-13,17:59:09.000,164,11004062,13365,0,1749837548,12930.354064239997,132.48339308999857,53368.95488664001 2025-06-13,17:59:10.000,164,11004072,13405,0,1749837549,12930.448372580002,132.51158961000328,53369.04571920001 2025-06-13,17:59:11.000,164,11004057,13285,0,1749837550,12930.461845199992,132.53978613000072,53369.031744960004 2025-06-13,17:59:12.000,164,11004061,13085,0,1749837551,12930.515735679997,132.58208091000415,53369.101616160006 2025-06-13,17:59:13.000,164,11004037,13245,0,1749837552,12930.522471989992,132.68781786000181,53369.17148736001 2025-06-13,17:59:14.000,164,11004062,13445,0,1749837553,12930.556153539997,132.75830916000268,53369.21341008001 2025-06-13,17:59:15.000,164,11004085,13325,0,1749837554,12930.461845199992,132.73011263999797,53369.17847448 2025-06-13,17:59:16.000,164,11004110,13165,0,1749837555,12930.468581510002,132.65962134000438,53369.269307040006 2025-06-13,17:59:17.000,164,11004104,13285,0,1749837556,12930.556153539997,132.6243756900003,53369.269307040006 2025-06-13,17:59:18.000,164,11004035,13405,0,1749837557,12930.751506529989,132.7371617700046,53369.30424264 2025-06-13,17:59:19.000,164,11004062,13325,0,1749837558,12930.987277379994,132.86404611000034,53369.416036560004 2025-06-13,17:59:20.000,164,11004080,13245,0,1749837559,12931.310620259996,132.99093045000336,53369.38110096001 2025-06-13,17:59:21.000,164,11004082,13325,0,1749837560,12931.694589929997,132.94863566999993,53369.43001080001 2025-06-13,17:59:22.000,164,11004092,13445,0,1749837561,12932.139186389999,133.05437262000487,53369.52783048001 2025-06-13,17:59:23.000,164,11004046,13525,0,1749837562,12932.698300119991,133.1812569600006,53369.604688800006 2025-06-13,17:59:24.000,164,11004062,13205,0,1749837563,12933.176578129998,133.25174826000148,53369.702508480004 2025-06-13,17:59:25.000,164,11004052,13165,0,1749837564,12933.68180138,133.32223956000234,53369.81430240001 2025-06-13,17:59:26.000,164,11004098,13405,0,1749837565,12933.937781159992,133.3292886900017,53369.85622512 2025-06-13,17:59:27.000,164,11004077,13285,0,1749837566,12934.166815700002,133.38568173000385,53369.96103192001 2025-06-13,17:59:28.000,164,11004096,13285,0,1749837567,12934.335223449998,133.40682912000193,53369.98199328001 2025-06-13,17:59:29.000,164,11004058,13525,0,1749837568,12934.402586549993,133.2658465200002,53370.11474856 2025-06-13,17:59:30.000,164,11004060,13285,0,1749837569,12934.429531789989,133.01207784000144,53370.17763264001 2025-06-13,17:59:31.000,164,11004079,13365,0,1749837570,12934.422795479994,132.69486699000117,53370.254490960004 2025-06-13,17:59:32.000,164,11004062,13565,0,1749837571,12934.409322859989,132.4129017899977,53370.31737504001 2025-06-13,17:59:33.000,164,11004106,13285,0,1749837572,12934.220706179993,132.14503485000023,53370.28942656 2025-06-13,17:59:34.000,164,11004068,13205,0,1749837573,12934.032089499997,131.87716791000275,53370.373272000004 2025-06-13,17:59:35.000,164,11004070,13605,0,1749837574,12933.856945439991,131.76438182999846,53370.40122048 2025-06-13,17:59:36.000,164,11004104,13125,0,1749837575,12933.648119829995,131.72913618000166,53370.38724624001 2025-06-13,17:59:37.000,164,11004083,13285,0,1749837576,12933.43929422,131.81372574000125,53370.38025912 2025-06-13,17:59:38.000,164,11004078,13245,0,1749837577,12933.270886469989,131.86306965000404,53370.38724624001 2025-06-13,17:59:39.000,164,11004082,13445,0,1749837578,12933.169841819989,131.97585573000106,53370.38025912 2025-06-13,17:59:40.000,164,11004093,13405,0,1749837579,12933.122687649993,132.0322487700032,53370.3383364 2025-06-13,17:59:41.000,164,11004093,13525,0,1749837580,12933.284359089994,132.08864180999808,53370.3383364 2025-06-13,17:59:42.000,164,11004089,13445,0,1749837581,12933.58075673,132.14503485000023,53370.3034008 2025-06-13,17:59:43.000,164,11004134,13245,0,1749837582,12933.944517470001,132.2789683200026,53370.26846520001 2025-06-13,17:59:44.000,164,11004052,13205,0,1749837583,12934.510367509989,132.32831222999812,53370.275452320006 2025-06-13,17:59:45.000,164,11004142,13325,0,1749837584,12935.130108029996,132.30716484000004,53370.3383364 2025-06-13,17:59:46.000,164,11004102,13245,0,1749837585,12935.722903309994,132.46929482999985,53370.3383364 2025-06-13,17:59:47.000,164,11004103,13445,0,1749837586,12936.228126559996,132.61732656000095,53370.35231064 2025-06-13,17:59:48.000,164,11004090,13445,0,1749837587,12936.719877189993,132.78650568000012,53370.33134928 2025-06-13,17:59:49.000,164,11004057,13285,0,1749837588,12937.083637929994,132.9204391500025,53370.36628488001 2025-06-13,17:59:50.000,164,11004095,13325,0,1749837589,12937.326145089995,133.03322522999952,53370.443143200006 2025-06-13,17:59:51.000,164,11004049,13365,0,1749837590,12937.528234389996,133.1671587000019,53370.47109168 2025-06-13,17:59:52.000,164,11004076,13245,0,1749837591,12937.737059999992,133.1812569600006,53370.45013032 2025-06-13,17:59:53.000,164,11004066,13525,0,1749837592,12937.939149299993,133.0825691400023,53370.42916896 2025-06-13,17:59:54.000,164,11004020,13245,0,1749837593,12938.127765979989,133.0825691400023,53370.40122048 2025-06-13,17:59:55.000,164,11004016,13245,0,1749837594,12938.37700945,133.28699390999827,53370.51301440001 2025-06-13,17:59:56.000,164,11004069,13165,0,1749837595,12938.57909875,133.35748520999914,53370.561924240006 2025-06-13,17:59:57.000,164,11004009,13245,0,1749837596,12938.808133289996,133.30814130000363,53370.51301440001 2025-06-13,17:59:58.000,164,11004088,13285,0,1749837597,12939.050640449997,133.28699390999827,53370.4780788 2025-06-13,17:59:59.000,164,11004083,13285,0,1749837598,12939.353774399999,133.31519043000299,53370.50602728 2025-06-13,18:00:00.000,164,11004099,13405,0,1749837599,12939.704062519995,133.43502563999937,53370.57589848 2025-06-13,18:00:01.000,164,11004002,13325,0,1749837600,12940.074559569992,133.48436955000216,53370.6178212 2025-06-13,18:00:02.000,164,11004037,13405,0,1749837601,12940.404638759988,133.43502563999937,53370.659743920005 2025-06-13,18:00:03.000,164,11004068,13525,0,1749837602,12940.680827469994,133.5760082400011,53370.70166664001 2025-06-13,18:00:04.000,164,11004084,13445,0,1749837603,12941.01764297,133.80158040000242,53370.73660224 2025-06-13,18:00:05.000,164,11004035,13605,0,1749837604,12941.374667399992,133.97780865000095,53370.80647344 2025-06-13,18:00:06.000,164,11004091,13245,0,1749837605,12941.731691829998,134.16108602999884,53370.91826736001 2025-06-13,18:00:07.000,164,11004100,13445,0,1749837606,12942.20996983999,134.1963316800029,53370.95320296 2025-06-13,18:00:08.000,164,11004060,13525,0,1749837607,12942.769083569998,134.21042994000163,53371.113906720006 2025-06-13,18:00:09.000,164,11004048,13805,0,1749837608,12943.301252059995,134.30911775999994,53371.211726400004 2025-06-13,18:00:10.000,164,11004046,13285,0,1749837609,12943.853629479992,134.4289529700036,53371.29557184 2025-06-13,18:00:11.000,164,11004070,13085,0,1749837610,12944.311698559999,134.64042686999892,53371.43531424 2025-06-13,18:00:12.000,164,11004074,13285,0,1749837611,12944.722613469996,134.85190077000152,53371.53313392 2025-06-13,18:00:13.000,164,11004057,13245,0,1749837612,12945.173946239993,135.0351781499994,53371.568069520006 2025-06-13,18:00:14.000,164,11004090,13285,0,1749837613,12945.61180639,135.12681683999836,53371.7008248 2025-06-13,18:00:15.000,164,11004075,13605,0,1749837614,12946.069875469992,135.1479642300037,53371.86152856 2025-06-13,18:00:16.000,164,11004071,13365,0,1749837615,12946.399954660003,135.28894682999817,53371.91742552 2025-06-13,18:00:17.000,164,11004105,13485,0,1749837616,12946.541417169989,135.21140639999794,53372.07812928 2025-06-13,18:00:18.000,164,11004062,13285,0,1749837617,12946.581835029989,135.22550466000393,53372.099090640004 2025-06-13,18:00:19.000,164,11004091,13205,0,1749837618,12946.588571339998,135.13386596999771,53372.18992320001 2025-06-13,18:00:20.000,164,11004096,13205,0,1749837619,12946.655934439994,135.10566945000028,53372.25979440001 2025-06-13,18:00:21.000,164,11004080,13485,0,1749837620,12946.669407059999,135.09157119000156,53372.39254968 2025-06-13,18:00:22.000,164,11004106,13245,0,1749837621,12946.689615989999,135.04222727999877,53372.51133072 2025-06-13,18:00:23.000,164,11004080,13205,0,1749837622,12946.736770159994,134.9364903300011,53372.58120192 2025-06-13,18:00:24.000,164,11004045,13325,0,1749837623,12946.797396949994,134.85894990000088,53372.72793144 2025-06-13,18:00:25.000,164,11004064,13085,0,1749837624,12946.85128743,134.86599903000024,53372.80478976 2025-06-13,18:00:26.000,164,11004109,13565,0,1749837625,12946.858023739995,134.91534294000303,53372.90260944001 2025-06-13,18:00:27.000,164,11004083,12925,0,1749837626,12947.00622255999,135.0351781499994,53373.02837760001 2025-06-13,18:00:28.000,164,11004048,13325,0,1749837627,12947.120739829996,135.22550466000393,53373.14715864001 2025-06-13,18:00:29.000,164,11004106,13525,0,1749837628,12947.167893999991,135.2325537900033,53373.25196544 2025-06-13,18:00:30.000,164,11004020,13525,0,1749837629,12947.10726720999,135.1832098800005,53373.34978512 2025-06-13,18:00:31.000,164,11004056,13765,0,1749837630,12946.93212315,135.16206249000243,53373.41965632 2025-06-13,18:00:32.000,164,11004089,13605,0,1749837631,12946.676143369994,135.10566945000028,53373.461579040006 2025-06-13,18:00:33.000,164,11004078,13405,0,1749837632,12946.366273109998,135.0210798900007,53373.56638584 2025-06-13,18:00:34.000,164,11004078,13605,0,1749837633,12946.096820710001,134.83075338000344,53373.678179760005 2025-06-13,18:00:35.000,164,11004083,13765,0,1749837634,12945.800423069995,134.7743603400013,53373.67119264001 2025-06-13,18:00:36.000,164,11004111,13565,0,1749837635,12945.477080189994,134.64747599999828,53373.71311536 2025-06-13,18:00:37.000,164,11004043,13525,0,1749837636,12945.295199819993,134.38665819000016,53373.72010248001 2025-06-13,18:00:38.000,164,11004061,13325,0,1749837637,12945.160473620002,133.9707595200016,53373.7620252 2025-06-13,18:00:39.000,164,11004060,13525,0,1749837638,12945.005538489997,133.6605978000007,53373.80394792 2025-06-13,18:00:40.000,164,11004042,13325,0,1749837639,12944.843867049996,133.42092738000065,53373.81792216001 2025-06-13,18:00:41.000,164,11004117,13445,0,1749837640,12944.6754593,133.25879739000084,53373.81093504 2025-06-13,18:00:42.000,164,11004052,13645,0,1749837641,12944.49357893,133.06142175000423,53373.78298656 2025-06-13,18:00:43.000,164,11004078,13405,0,1749837642,12944.28475331999,132.8076530699982,53373.796960800006 2025-06-13,18:00:44.000,164,11004086,13645,0,1749837643,12944.048982469998,132.6243756900003,53373.83888352001 2025-06-13,18:00:45.000,164,11004061,13325,0,1749837644,12943.772793759992,132.34945962000347,53373.845870640005 2025-06-13,18:00:46.000,164,11004089,13285,0,1749837645,12943.597649700001,132.1520839799996,53373.86683200001 2025-06-13,18:00:47.000,164,11004070,13325,0,1749837646,12943.422505639996,132.1309365900015,53373.8318964 2025-06-13,18:00:48.000,164,11004067,13365,0,1749837647,12943.1934711,132.06749442,53373.86683200001 2025-06-13,18:00:49.000,164,11004096,13445,0,1749837648,12942.769083569998,132.10274007000407,53373.894780480005 2025-06-13,18:00:50.000,164,11004074,13605,0,1749837649,12942.3177508,131.99700311999914,53373.90875472001 2025-06-13,18:00:51.000,164,11004064,13325,0,1749837650,12941.832736479999,131.94061008000426,53373.85984488 2025-06-13,18:00:52.000,164,11004076,13085,0,1749837651,12941.226468579996,131.75028356999974,53373.92272896 2025-06-13,18:00:53.000,164,11004065,13245,0,1749837652,12940.71450902,131.4471709799982,53373.83888352001 2025-06-13,18:00:54.000,164,11004000,13605,0,1749837653,12940.162131600002,131.0806162200024,53373.65023128001 2025-06-13,18:00:55.000,164,11004065,13405,0,1749837654,12939.5558637,130.86209319000045,53373.608308560004 2025-06-13,18:00:56.000,164,11004051,13525,0,1749837655,12939.064113070002,130.59422625000298,53373.5873472 2025-06-13,18:00:57.000,164,11004066,13325,0,1749837656,12938.740770190001,130.50258756000403,53373.48254040001 2025-06-13,18:00:58.000,164,11004065,13365,0,1749837657,12938.39721838,130.30521192000015,53373.37074648 2025-06-13,18:00:59.000,164,11004026,13405,0,1749837658,12938.127765979989,130.10783628000354,53373.4476048 2025-06-13,18:01:00.000,164,11004091,13605,0,1749837659,12937.891995129998,129.83292020999943,53373.3777336 2025-06-13,18:01:01.000,164,11004075,13405,0,1749837660,12937.865049890002,129.66374109000026,53373.32882376 2025-06-13,18:01:02.000,164,11004074,13485,0,1749837661,12937.878522509993,129.52275848999852,53373.25196544 2025-06-13,18:01:03.000,164,11004060,13325,0,1749837662,12937.939149299993,129.30423546000384,53373.23100408 2025-06-13,18:01:04.000,164,11004113,13325,0,1749837663,12937.993039779998,129.1139089499993,53373.23100408 2025-06-13,18:01:05.000,164,11004081,13525,0,1749837664,12937.952621919998,128.9165333100027,53373.175107120005 2025-06-13,18:01:06.000,164,11004069,13445,0,1749837665,12937.831368339997,128.82489462000376,53373.2030556 2025-06-13,18:01:07.000,164,11004069,13525,0,1749837666,12937.609070109997,128.86718939999992,53373.342798000005 2025-06-13,18:01:08.000,164,11004066,13285,0,1749837667,12937.528234389996,128.9517789599995,53373.21004272 2025-06-13,18:01:09.000,164,11004096,13325,0,1749837668,12937.29919985,128.86014027000056,53373.14715864001 2025-06-13,18:01:10.000,164,11004085,13405,0,1749837669,12937.083637929994,128.72620679999818,53373.02139048 2025-06-13,18:01:11.000,164,11004059,13525,0,1749837670,12936.740086119993,128.62046985000052,53372.93055792001 2025-06-13,18:01:12.000,164,11004071,13325,0,1749837671,12936.551469439997,128.4583398600007,53372.86068672001 2025-06-13,18:01:13.000,164,11004081,13285,0,1749837672,12936.389797999997,128.32440638999833,53372.71395720001 2025-06-13,18:01:14.000,164,11004123,13485,0,1749837673,12936.329171209996,128.2468659599981,53372.65806024 2025-06-13,18:01:15.000,164,11004077,13285,0,1749837674,12936.234862869991,128.14112901000044,53372.574214800006 2025-06-13,18:01:16.000,164,11004058,13325,0,1749837675,12936.17423607999,128.00719553999807,53372.553253440004 2025-06-13,18:01:17.000,164,11004107,13245,0,1749837676,12936.14055453,127.8662129400036,53372.48338224 2025-06-13,18:01:18.000,164,11004090,13205,0,1749837677,12936.03277356999,127.654739040001,53372.44145952 2025-06-13,18:01:19.000,164,11004083,13765,0,1749837678,12935.904783679995,127.62654252000357,53372.3646012 2025-06-13,18:01:20.000,164,11004000,13565,0,1749837679,12935.669012829989,127.61244426000485,53372.27376864 2025-06-13,18:01:21.000,164,11004100,13445,0,1749837680,12935.534286629998,127.57014948000142,53372.18293608 2025-06-13,18:01:22.000,164,11004049,13565,0,1749837681,12935.514077699998,127.39392123000289,53372.09210352001 2025-06-13,18:01:23.000,164,11004074,13485,0,1749837682,12935.534286629998,127.25998776000051,53372.10607776 2025-06-13,18:01:24.000,164,11004078,13365,0,1749837683,12935.527550319988,127.13310342000477,53371.99428384001 2025-06-13,18:01:25.000,164,11004024,13525,0,1749837684,12935.601649729993,126.98507169000368,53372.001270960005 2025-06-13,18:01:26.000,164,11004059,13525,0,1749837685,12935.608386039989,126.82999083000323,53371.92441264001 2025-06-13,18:01:27.000,164,11004040,13325,0,1749837686,12935.689221759989,126.68195910000213,53371.86851568 2025-06-13,18:01:28.000,164,11004039,13525,0,1749837687,12935.87110212999,126.47753432999889,53371.81261872 2025-06-13,18:01:29.000,164,11004048,13325,0,1749837688,12936.127081909995,126.2590113000042,53371.82659296001 2025-06-13,18:01:30.000,164,11004046,13605,0,1749837689,12936.329171209996,126.00524261999817,53371.81261872 2025-06-13,18:01:31.000,164,11004034,13365,0,1749837690,12936.679459329993,125.87835828000243,53371.784670240006 2025-06-13,18:01:32.000,164,11004032,13285,0,1749837691,12936.726613499988,125.56819656000152,53371.74973464 2025-06-13,18:01:33.000,164,11004020,13285,0,1749837692,12936.706404570003,125.25803484000062,53371.763708880004 2025-06-13,18:01:34.000,164,11004059,13485,0,1749837693,12936.551469439997,124.933774860001,53371.763708880004 2025-06-13,18:01:35.000,164,11004055,13565,0,1749837694,12936.20118132,124.71525182999903,53371.74973464 2025-06-13,18:01:36.000,164,11004011,13245,0,1749837695,12935.817211649999,124.53197445000114,53371.7008248 2025-06-13,18:01:37.000,164,11004024,13405,0,1749837696,12935.413033049997,124.38394272000005,53371.67287632 2025-06-13,18:01:38.000,164,11004019,13525,0,1749837697,12935.116635409991,124.15132142999937,53371.596018000004 2025-06-13,18:01:39.000,164,11004055,13485,0,1749837698,12934.887600869995,123.98919143999956,53371.568069520006 2025-06-13,18:01:40.000,164,11004003,13645,0,1749837699,12934.73266573999,123.84115970999846,53371.54012104001 2025-06-13,18:01:41.000,164,11004039,13245,0,1749837700,12934.503631199994,123.62968581000314,53371.5261468 2025-06-13,18:01:42.000,164,11004008,13405,0,1749837701,12934.288069279988,123.51689972999884,53371.449288480006 2025-06-13,18:01:43.000,164,11004055,13325,0,1749837702,12934.052298429997,123.43935929999861,53371.39339152001 2025-06-13,18:01:44.000,164,11004046,13325,0,1749837703,12933.830000199996,123.59444015999907,53371.35146880001 2025-06-13,18:01:45.000,164,11004056,13445,0,1749837704,12933.567284109995,123.67902971999865,53371.246662 2025-06-13,18:01:46.000,164,11004051,13605,0,1749837705,12933.33151325999,123.66493145999993,53371.28858472 2025-06-13,18:01:47.000,164,11004037,13565,0,1749837706,12933.109215029988,123.6367349400025,53371.246662 2025-06-13,18:01:48.000,164,11004050,13245,0,1749837707,12932.826290010002,123.72132450000208,53371.13486808001 2025-06-13,18:01:49.000,164,11004055,13485,0,1749837708,12932.46252927,123.8341105799991,53371.19775216 2025-06-13,18:01:50.000,164,11004031,13445,0,1749837709,12932.011196499989,123.98919143999956,53371.162816560005 2025-06-13,18:01:51.000,164,11004024,13285,0,1749837710,12931.519445869992,124.04558448000171,53371.19775216 2025-06-13,18:01:52.000,164,11004031,13445,0,1749837711,12931.00075,124.1301740400013,53371.211726400004 2025-06-13,18:01:53.000,164,11004037,13525,0,1749837712,12930.529208300002,124.24296011999832,53371.20473928001 2025-06-13,18:01:54.000,164,11004052,13245,0,1749837713,12929.95662194999,124.4403357600022,53371.113906720006 2025-06-13,18:01:55.000,164,11004088,13165,0,1749837714,12929.309936190002,124.6377113999988,53371.092945360004 2025-06-13,18:01:56.000,164,11004032,13245,0,1749837715,12928.67672304999,124.80689051999798,53371.092945360004 2025-06-13,18:01:57.000,164,11003980,13605,0,1749837716,12928.077191459997,124.96197137999843,53371.01608704001 2025-06-13,18:01:58.000,164,11004003,13365,0,1749837717,12927.430505699995,125.07475746000273,53370.97416432 2025-06-13,18:01:59.000,164,11004049,13365,0,1749837718,12926.716456839997,125.13115050000488,53370.97416432 2025-06-13,18:02:00.000,164,11004047,13245,0,1749837719,12925.901363329998,125.29328049000469,53370.95320296 2025-06-13,18:02:01.000,164,11004080,13365,0,1749837720,12925.05932457999,125.54704917000345,53370.897306000006 2025-06-13,18:02:02.000,164,11004041,13565,0,1749837721,12924.372220960002,125.89950567000051,53370.80647344 2025-06-13,18:02:03.000,164,11004010,13485,0,1749837722,12923.712062579994,126.20261826000205,53370.69467952 2025-06-13,18:02:04.000,164,11004043,13525,0,1749837723,12923.260729809997,126.35769912000251,53370.64576968 2025-06-13,18:02:05.000,164,11004030,13325,0,1749837724,12922.82960597,126.294256950001,53370.589872720004 2025-06-13,18:02:06.000,164,11004055,13245,0,1749837725,12922.50626309,126.13917609000055,53370.45711744 2025-06-13,18:02:07.000,164,11004025,13485,0,1749837726,12922.236810689988,126.10393044000375,53370.43615608001 2025-06-13,18:02:08.000,164,11004045,13565,0,1749837727,12921.893258880002,126.13917609000055,53370.324362160005 2025-06-13,18:02:09.000,164,11004064,13365,0,1749837728,12921.54297075999,126.09688131000439,53370.2335296 2025-06-13,18:02:10.000,164,11004037,13405,0,1749837729,12921.084901679998,126.07573391999904,53370.21256824 2025-06-13,18:02:11.000,164,11004054,13645,0,1749837730,12920.519051639996,126.08983217999776,53370.18461976 2025-06-13,18:02:12.000,164,11004037,13405,0,1749837731,12919.95993790999,126.06868478999968,53370.086800080004 2025-06-13,18:02:13.000,164,11004016,13325,0,1749837732,12919.299779529996,125.99819348999881,53370.00994176001 2025-06-13,18:02:14.000,164,11004031,13245,0,1749837733,12918.572258049993,125.89950567000051,53369.93308344001 2025-06-13,18:02:15.000,164,11004035,13445,0,1749837734,12917.898627049995,125.82901436999964,53369.891160720006 2025-06-13,18:02:16.000,164,11004049,13445,0,1749837735,12917.312568079993,125.87130915000307,53369.80731528 2025-06-13,18:02:17.000,164,11004083,13725,0,1749837736,12916.71303649,126.01934088000417,53369.702508480004 2025-06-13,18:02:18.000,164,11004042,13565,0,1749837737,12916.046141799998,126.1462252199999,53369.583727440004 2025-06-13,18:02:19.000,164,11004066,13365,0,1749837738,12915.38598341999,126.16737260999798,53369.54180472 2025-06-13,18:02:20.000,164,11004050,13445,0,1749837739,12914.799924450002,126.20966739000141,53369.40206232 2025-06-13,18:02:21.000,164,11004034,13285,0,1749837740,12914.32838274999,126.08983217999776,53369.36013960001 2025-06-13,18:02:22.000,164,11004034,13445,0,1749837741,12914.079139279995,125.92770218999794,53369.31122976001 2025-06-13,18:02:23.000,164,11004056,13325,0,1749837742,12913.951149389999,125.78671959000349,53369.26231992001 2025-06-13,18:02:24.000,164,11004025,13525,0,1749837743,12913.937676769994,125.67393350999919,53369.10860328 2025-06-13,18:02:25.000,164,11004062,13605,0,1749837744,12913.856841049994,125.54704917000345,53369.05969344 2025-06-13,18:02:26.000,164,11004065,13485,0,1749837745,12913.897258909994,125.42721395999979,53369.01777072 2025-06-13,18:02:27.000,164,11004067,13365,0,1749837746,12913.863577359989,125.26508396999998,53368.92693816001 2025-06-13,18:02:28.000,164,11004079,13365,0,1749837747,12913.90399521999,125.11000310999952,53368.89200256 2025-06-13,18:02:29.000,164,11004070,13525,0,1749837748,12913.92420414999,124.96902050999779,53368.85007984 2025-06-13,18:02:30.000,164,11004094,13245,0,1749837749,12913.978094629994,124.84918530000141,53368.80117 2025-06-13,18:02:31.000,164,11004036,13405,0,1749837750,12913.836632119994,124.70820269999967,53368.78020864 2025-06-13,18:02:32.000,164,11003997,13365,0,1749837751,12913.627806509998,124.61656401000073,53368.70335032 2025-06-13,18:02:33.000,164,11004066,13445,0,1749837752,12913.486343999997,124.60951488000137,53368.70335032 2025-06-13,18:02:34.000,164,11004064,13405,0,1749837753,12913.358354110002,124.60951488000137,53368.63347912 2025-06-13,18:02:35.000,164,11004061,13365,0,1749837754,12913.189946359991,124.5390235800005,53368.53565944 2025-06-13,18:02:36.000,164,11004021,13245,0,1749837755,12913.102374329996,124.43328663000284,53368.47277536001 2025-06-13,18:02:37.000,164,11004013,13405,0,1749837756,12913.169737429991,124.25000924999767,53368.44482688 2025-06-13,18:02:38.000,164,11004067,13285,0,1749837757,12913.425717209997,124.07378099999914,53368.409891280004 2025-06-13,18:02:39.000,164,11004059,13405,0,1749837758,12913.614333889993,123.79181580000295,53368.37495568001 2025-06-13,18:02:40.000,164,11004123,13445,0,1749837759,12913.856841049994,123.3900153900031,53368.35399432001 2025-06-13,18:02:41.000,164,11004045,13325,0,1749837760,12914.14650237999,122.9318219400011,53368.27014888 2025-06-13,18:02:42.000,164,11004020,13085,0,1749837761,12914.483317879996,122.53002153000125,53368.27014888 2025-06-13,18:02:43.000,164,11004048,13405,0,1749837762,12914.779715520002,122.18461416000355,53368.24918752 2025-06-13,18:02:44.000,164,11004068,13245,0,1749837763,12915.130003639999,121.95904200000223,53368.214251920006 2025-06-13,18:02:45.000,164,11004024,13605,0,1749837764,12915.38598341999,121.85330505000456,53368.214251920006 2025-06-13,18:02:46.000,164,11004039,13405,0,1749837765,12915.621754269996,121.83920678999857,53368.214251920006 2025-06-13,18:02:47.000,164,11004020,13325,0,1749837766,12915.790162019992,121.90264896000008,53368.1723292 2025-06-13,18:02:48.000,164,11004020,13445,0,1749837767,12915.945097149997,121.88855070000136,53368.15136784 2025-06-13,18:02:49.000,164,11004068,13285,0,1749837768,12916.066350729998,121.73346984000091,53368.214251920006 2025-06-13,18:02:50.000,164,11004059,13445,0,1749837769,12916.201076929989,121.51494680999895,53368.20726480001 2025-06-13,18:02:51.000,164,11004072,13285,0,1749837770,12916.38295729999,121.21888335000403,53368.22822616 2025-06-13,18:02:52.000,164,11004055,13525,0,1749837771,12916.558101359995,120.80298467999819,53368.30508448001 2025-06-13,18:02:53.000,164,11004047,13325,0,1749837772,12916.854499000001,120.54921599999943,53368.36796856 2025-06-13,18:02:54.000,164,11004068,13365,0,1749837773,12917.184578189997,120.32364383999811,53368.360981440004 2025-06-13,18:02:55.000,164,11004086,13405,0,1749837774,12917.467503209999,119.99233472999913,53368.45181400001 2025-06-13,18:02:56.000,164,11004059,13605,0,1749837775,12917.615702029994,119.64692736000143,53368.479762480005 2025-06-13,18:02:57.000,164,11004095,13565,0,1749837776,12917.76390084999,119.33676564000052,53368.5566208 2025-06-13,18:02:58.000,164,11004066,13525,0,1749837777,12917.77063716,119.0477513099977,53368.56360792 2025-06-13,18:02:59.000,164,11004022,13285,0,1749837778,12917.72348298999,118.80808088999765,53368.626492 2025-06-13,18:03:00.000,164,11004075,13405,0,1749837779,12917.635910959994,118.44857526000123,53368.65444048 2025-06-13,18:03:01.000,164,11004087,13285,0,1749837780,12917.64264726999,118.00448006999795,53368.71033744001 2025-06-13,18:03:02.000,164,11004045,13325,0,1749837781,12917.676328819995,117.58858139999938,53368.696363200004 2025-06-13,18:03:03.000,164,11004062,13405,0,1749837782,12917.80431870999,117.14448621000338,53368.73828592001 2025-06-13,18:03:04.000,164,11004094,13405,0,1749837783,12917.959253839996,116.56645754999772,53368.78020864 2025-06-13,18:03:05.000,164,11004059,13285,0,1749837784,12918.093980040001,115.91088845999911,53368.80117 2025-06-13,18:03:06.000,164,11004111,13525,0,1749837785,12918.403850299997,115.26941762999923,53368.85007984 2025-06-13,18:03:07.000,164,11004042,13005,0,1749837786,12918.733929489994,114.71958548999828,53368.92693816001 2025-06-13,18:03:08.000,164,11004067,13325,0,1749837787,12919.077481299995,114.16270421999798,53368.95488664001 2025-06-13,18:03:09.000,164,11004068,13445,0,1749837788,12919.394087870001,113.70451077000325,53369.02475784001 2025-06-13,18:03:10.000,164,11004073,13045,0,1749837789,12919.656803960002,113.33090688000084,53369.03873208 2025-06-13,18:03:11.000,164,11004101,13245,0,1749837790,12919.690485509993,112.97140125000442,53369.17148736001 2025-06-13,18:03:12.000,164,11004065,13445,0,1749837791,12919.623122409997,112.71763256999839,53369.20642296 2025-06-13,18:03:13.000,164,11004049,13445,0,1749837792,12919.441242039997,112.5343551900005,53369.30424264 2025-06-13,18:03:14.000,164,11004064,13205,0,1749837793,12919.13137178,112.39337258999876,53369.29725552 2025-06-13,18:03:15.000,164,11004061,13605,0,1749837794,12918.84171044999,112.35107781000261,53369.36013960001 2025-06-13,18:03:16.000,164,11004046,13325,0,1749837795,12918.545312809998,112.22419346999959,53369.37411384 2025-06-13,18:03:17.000,164,11004048,13365,0,1749837796,12918.370168749992,112.06911260999914,53369.47892064001 2025-06-13,18:03:18.000,164,11004041,13445,0,1749837797,12918.168079449992,111.8294421899991,53369.42302368 2025-06-13,18:03:19.000,164,11004089,13525,0,1749837798,12918.134397900001,111.63206655000249,53369.49289488 2025-06-13,18:03:20.000,164,11004042,13205,0,1749837799,12917.9323086,111.41354352000053,53369.534817600004 2025-06-13,18:03:21.000,164,11004062,13285,0,1749837800,12917.76390084999,111.18092222999985,53369.49289488 2025-06-13,18:03:22.000,164,11004074,13365,0,1749837801,12917.440557969989,110.84961312000087,53369.61167592 2025-06-13,18:03:23.000,164,11004075,13045,0,1749837802,12917.164369259997,110.53945139999996,53369.604688800006 2025-06-13,18:03:24.000,164,11004026,13245,0,1749837803,12916.867971619991,110.19404403000226,53369.555778960006 2025-06-13,18:03:25.000,164,11004043,13165,0,1749837804,12916.60525552999,109.86273492000328,53369.6396244 2025-06-13,18:03:26.000,164,11003999,13325,0,1749837805,12916.48400194999,109.54552407000301,53369.653598640005 2025-06-13,18:03:27.000,164,11004075,13565,0,1749837806,12916.558101359995,109.24241148000146,53369.63263728 2025-06-13,18:03:28.000,164,11004064,13085,0,1749837807,12916.74671803999,109.00979019000079,53369.69552136001 2025-06-13,18:03:29.000,164,11004077,13365,0,1749837808,12917.002697819997,108.85470933000033,53369.76539256001 2025-06-13,18:03:30.000,164,11004043,13085,0,1749837809,12917.285622839998,108.6784810800018,53369.79334104001 2025-06-13,18:03:31.000,164,11004076,13245,0,1749837810,12917.467503209999,108.64323542999773,53369.821289520005 2025-06-13,18:03:32.000,164,11004057,13445,0,1749837811,12917.64264726999,108.54454760999943,53369.94705768 2025-06-13,18:03:33.000,164,11004081,13245,0,1749837812,12917.70327405999,108.41766327000369,53370.00994176001 2025-06-13,18:03:34.000,164,11004099,13245,0,1749837813,12917.78410977999,108.2202876299998,53370.05186448001 2025-06-13,18:03:35.000,164,11004085,13205,0,1749837814,12917.83126395,108.02996112000255,53370.18461976 2025-06-13,18:03:36.000,164,11004048,13365,0,1749837815,12917.82452763999,107.91717503999826,53370.254490960004 2025-06-13,18:03:37.000,164,11004050,13285,0,1749837816,12917.70327405999,107.84668374000466,53370.38025912 2025-06-13,18:03:38.000,164,11004071,13205,0,1749837817,12917.575284169994,107.86078200000338,53370.45711744 2025-06-13,18:03:39.000,164,11004043,13325,0,1749837818,12917.366458559998,107.91717503999826,53370.56891136 2025-06-13,18:03:40.000,164,11004045,13245,0,1749837819,12917.083533539997,107.9101259099989,53370.57589848 2025-06-13,18:03:41.000,164,11004076,13285,0,1749837820,12916.74671803999,107.86783113000274,53370.6876924 2025-06-13,18:03:42.000,164,11004078,13365,0,1749837821,12916.42337515999,107.81848721999995,53370.69467952 2025-06-13,18:03:43.000,164,11004058,13405,0,1749837822,12916.073087039993,107.67045548999886,53370.778524960006 2025-06-13,18:03:44.000,164,11004049,13285,0,1749837823,12915.877734050002,107.40963768000074,53370.827434800005 2025-06-13,18:03:45.000,164,11004071,13405,0,1749837824,12915.662172129996,107.23340943000221,53370.93922872001 2025-06-13,18:03:46.000,164,11004071,13245,0,1749837825,12915.43313759,107.19111464999878,53371.00909992 2025-06-13,18:03:47.000,164,11004045,13245,0,1749837826,12915.359038179995,107.19816377999814,53371.092945360004 2025-06-13,18:03:48.000,164,11004046,13525,0,1749837827,12915.34556555999,107.28980247000436,53371.113906720006 2025-06-13,18:03:49.000,164,11004027,13325,0,1749837828,12915.237784599994,107.34619550999923,53371.23967488 2025-06-13,18:03:50.000,164,11004058,13605,0,1749837829,12915.076113159994,107.28980247000436,53371.30954608 2025-06-13,18:03:51.000,164,11004095,13405,0,1749837830,12914.894232789993,107.1699672600007,53371.330507440005 2025-06-13,18:03:52.000,164,11004082,13605,0,1749837831,12914.705616109997,106.98668988000281,53371.35845592 2025-06-13,18:03:53.000,164,11004095,13365,0,1749837832,12914.456372640001,106.76816685000085,53371.39339152001 2025-06-13,18:03:54.000,164,11004038,13405,0,1749837833,12914.12629344999,106.5778403400036,53371.51915968001 2025-06-13,18:03:55.000,164,11004048,13285,0,1749837834,12913.883786289989,106.48620165000466,53371.54012104001 2025-06-13,18:03:56.000,164,11004031,13365,0,1749837835,12913.533498169993,106.55669294999825,53371.58204376 2025-06-13,18:03:57.000,164,11004079,13445,0,1749837836,12913.210155289991,106.64128250999784,53371.596018000004 2025-06-13,18:03:58.000,164,11004097,13485,0,1749837837,12912.82618561999,106.78226510999957,53371.64492784 2025-06-13,18:03:59.000,164,11004072,13405,0,1749837838,12912.482633809988,107.02898465999897,53371.68685056001 2025-06-13,18:04:00.000,164,11004044,13645,0,1749837839,12912.219917720002,107.17701639000006,53371.67986344 2025-06-13,18:04:01.000,164,11004104,13125,0,1749837840,12911.943729009996,107.24750769000093,53371.67986344 2025-06-13,18:04:02.000,164,11004034,13285,0,1749837841,12911.68774922999,107.21226204000413,53371.770696 2025-06-13,18:04:03.000,164,11004073,13205,0,1749837842,12911.499132549994,107.12062334999791,53371.784670240006 2025-06-13,18:04:04.000,164,11004070,13525,0,1749837843,12911.310515869998,106.99373901000217,53371.81261872 2025-06-13,18:04:05.000,164,11004063,13285,0,1749837844,12911.108426569997,106.88095292999787,53371.81960584 2025-06-13,18:04:06.000,164,11004036,13365,0,1749837845,12911.007381919997,106.80341249999765,53371.79864448 2025-06-13,18:04:07.000,164,11004102,13445,0,1749837846,12910.798556310001,106.73997033000342,53371.79165736 2025-06-13,18:04:08.000,164,11004107,13205,0,1749837847,12910.65035748999,106.73997033000342,53371.79864448 2025-06-13,18:04:09.000,164,11004120,13205,0,1749837848,12910.46847711999,106.69767554999999,53371.80563160001 2025-06-13,18:04:10.000,164,11004079,13285,0,1749837849,12910.32701460999,106.78226510999957,53371.85454144001 2025-06-13,18:04:11.000,164,11004063,13285,0,1749837850,12910.118188999993,106.96554249000474,53371.80563160001 2025-06-13,18:04:12.000,164,11004087,13125,0,1749837851,12909.895890769993,107.14881987000263,53371.82659296001 2025-06-13,18:04:13.000,164,11004115,13365,0,1749837852,12909.579284200001,107.34619550999923,53371.903451280006 2025-06-13,18:04:14.000,164,11004105,13285,0,1749837853,12909.323304419995,107.42373593999946,53371.833580080005 2025-06-13,18:04:15.000,164,11004089,13525,0,1749837854,12909.006697849989,107.54357115000312,53371.9104384 2025-06-13,18:04:16.000,164,11004117,13445,0,1749837855,12908.737245449993,107.65635723000014,53371.87550280001 2025-06-13,18:04:17.000,164,11004096,13485,0,1749837856,12908.400429950001,107.60701332000463,53371.9104384 2025-06-13,18:04:18.000,164,11004100,13405,0,1749837857,12908.063614449995,107.57176767000055,53371.952361120006 2025-06-13,18:04:19.000,164,11004083,13325,0,1749837858,12907.733535259998,107.5153746299984,53371.931399760004 2025-06-13,18:04:20.000,164,11004087,13325,0,1749837859,12907.565127510003,107.3814411600033,53371.98729672 2025-06-13,18:04:21.000,164,11004107,13525,0,1749837860,12907.511237029998,107.1699672600007,53372.00825808 2025-06-13,18:04:22.000,164,11004072,13285,0,1749837861,12907.491028099997,107.09947595999984,53371.9803096 2025-06-13,18:04:23.000,164,11004068,13565,0,1749837862,12907.571863819998,106.90914945000259,53372.04319368001 2025-06-13,18:04:24.000,164,11004058,13245,0,1749837863,12907.619017989993,106.66947903000255,53372.071142160006 2025-06-13,18:04:25.000,164,11004070,13365,0,1749837864,12907.666172159988,106.34521905000292,53372.13402624 2025-06-13,18:04:26.000,164,11004051,13445,0,1749837865,12907.760480499994,106.04915559000074,53372.120052000006 2025-06-13,18:04:27.000,164,11004104,13405,0,1749837866,12907.760480499994,105.80243604000134,53372.099090640004 2025-06-13,18:04:28.000,164,11004128,13885,0,1749837867,12907.93562456,105.69669909000368,53372.168961840005 2025-06-13,18:04:29.000,164,11004049,13325,0,1749837868,12908.245494819996,105.68260082999768,53372.17594896 2025-06-13,18:04:30.000,164,11004059,13325,0,1749837869,12908.360012090001,105.62620779000281,53372.266781520004 2025-06-13,18:04:31.000,164,11004076,13405,0,1749837870,12908.514947219992,105.61915866000345,53372.28075576001 2025-06-13,18:04:32.000,164,11004092,13445,0,1749837871,12908.595782939992,105.54866736000258,53372.3646012 2025-06-13,18:04:33.000,164,11004049,13605,0,1749837872,12908.609255559997,105.49227432000043,53372.37857544001 2025-06-13,18:04:34.000,164,11004080,13245,0,1749837873,12908.548628769997,105.34424258999934,53372.44145952 2025-06-13,18:04:35.000,164,11004056,13285,0,1749837874,12908.393693639991,105.26670215999911,53372.5392792 2025-06-13,18:04:36.000,164,11004124,13405,0,1749837875,12908.21181326999,105.09752303999994,53372.602163280004 2025-06-13,18:04:37.000,164,11004093,13325,0,1749837876,12908.11076861999,104.88604914000462,53372.63011176 2025-06-13,18:04:38.000,164,11004071,13285,0,1749837877,12907.99625135,104.81555784000375,53372.65806024 2025-06-13,18:04:39.000,164,11004020,13485,0,1749837878,12907.84805252999,104.65342785000394,53372.71395720001 2025-06-13,18:04:40.000,164,11004047,13485,0,1749837879,12907.679644779993,104.52654351000092,53372.73491856001 2025-06-13,18:04:41.000,164,11004076,13445,0,1749837880,12907.464082860002,104.37146265000047,53372.78382840001 2025-06-13,18:04:42.000,164,11004037,13285,0,1749837881,12907.208103079996,104.15998874999786,53372.7488928 2025-06-13,18:04:43.000,164,11004095,13445,0,1749837882,12906.93865068,103.99785875999805,53372.769854160004 2025-06-13,18:04:44.000,164,11004037,13365,0,1749837883,12906.662461969994,103.86392529000295,53372.77684128 2025-06-13,18:04:45.000,164,11004101,13325,0,1749837884,12906.460372669993,103.81458138000016,53372.790815520006 2025-06-13,18:04:46.000,164,11004105,13445,0,1749837885,12906.258283369993,103.72294269000122,53372.769854160004 2025-06-13,18:04:47.000,164,11004074,13565,0,1749837886,12906.089875619997,103.48327227000118,53372.80478976 2025-06-13,18:04:48.000,164,11004077,13365,0,1749837887,12905.88105001,103.14491403000284,53372.82575112 2025-06-13,18:04:49.000,164,11004071,13565,0,1749837888,12905.69916964,102.86294882999937,53372.80478976 2025-06-13,18:04:50.000,164,11004072,13725,0,1749837889,12905.463398789994,102.55983623999782,53372.7488928 2025-06-13,18:04:51.000,164,11004069,13485,0,1749837890,12905.335408899999,102.3483623400025,53372.769854160004 2025-06-13,18:04:52.000,164,11004079,13165,0,1749837891,12905.106374360003,102.27082191000227,53372.741905680006 2025-06-13,18:04:53.000,164,11004066,13285,0,1749837892,12904.951439229997,102.411804510004,53372.75587992 2025-06-13,18:04:54.000,164,11004077,13405,0,1749837893,12904.863867200002,102.5457379799991,53372.76286704001 2025-06-13,18:04:55.000,164,11004089,13685,0,1749837894,12904.776295169991,102.74311362000299,53372.77684128 2025-06-13,18:04:56.000,164,11004108,13405,0,1749837895,12904.50010646,102.93344013000024,53372.7488928 2025-06-13,18:04:57.000,164,11004081,13605,0,1749837896,12904.19023619999,103.18015967999963,53372.769854160004 2025-06-13,18:04:58.000,164,11004080,13805,0,1749837897,12903.806266530002,103.48327227000118,53372.76286704001 2025-06-13,18:04:59.000,164,11004066,13685,0,1749837898,12903.476187339991,103.73704094999994,53372.741905680006 2025-06-13,18:05:00.000,164,11004051,13445,0,1749837899,12903.105690289995,103.82867963999888,53372.69998296 2025-06-13,18:05:01.000,164,11004120,13365,0,1749837900,12902.775611099998,103.8568761600036,53372.672034480005 2025-06-13,18:05:02.000,164,11004084,13565,0,1749837901,12902.533103939997,103.76523747000465,53372.65107312 2025-06-13,18:05:03.000,164,11004063,13365,0,1749837902,12902.304069400001,103.56786183000077,53372.66504736001 2025-06-13,18:05:04.000,164,11004108,13245,0,1749837903,12902.15587057999,103.40573184000095,53372.59517616001 2025-06-13,18:05:05.000,164,11004069,13405,0,1749837904,12902.02114438,103.29999489000329,53372.623124640006 2025-06-13,18:05:06.000,164,11004109,13325,0,1749837905,12901.87968187,103.22950359000242,53372.574214800006 2025-06-13,18:05:07.000,164,11004059,13405,0,1749837906,12901.718010429999,103.23655272000178,53372.553253440004 2025-06-13,18:05:08.000,164,11004121,13405,0,1749837907,12901.536130059998,103.22245446000306,53372.58818904 2025-06-13,18:05:09.000,164,11004112,13405,0,1749837908,12901.327304450002,103.20130706999771,53372.53229208 2025-06-13,18:05:10.000,164,11004048,13245,0,1749837909,12901.051115739996,103.10966837999877,53372.504343600005 2025-06-13,18:05:11.000,164,11004089,13725,0,1749837910,12900.707563929995,102.94753838999895,53372.58120192 2025-06-13,18:05:12.000,164,11004104,13485,0,1749837911,12900.471793079989,102.8065557900045,53372.44844664001 2025-06-13,18:05:13.000,164,11004036,13245,0,1749837912,12900.242758539993,102.6937697100002,53372.42049816 2025-06-13,18:05:14.000,164,11004071,13445,0,1749837913,12899.993515069997,102.64442580000468,53372.46242088 2025-06-13,18:05:15.000,164,11004102,13285,0,1749837914,12899.7442716,102.84180144000129,53372.42748528001 2025-06-13,18:05:16.000,164,11004105,13445,0,1749837915,12899.52197337,103.31409315000201,53372.37857544001 2025-06-13,18:05:17.000,164,11004080,13165,0,1749837916,12899.252520969989,103.60310748000484,53372.44145952 2025-06-13,18:05:18.000,164,11004068,13565,0,1749837917,12898.915705469997,103.82163050999952,53372.39254968 2025-06-13,18:05:19.000,164,11004033,13125,0,1749837918,12898.53847210999,103.97671136999998,53372.44145952 2025-06-13,18:05:20.000,164,11004078,13165,0,1749837919,12898.20165661,103.94851485000254,53372.44145952 2025-06-13,18:05:21.000,164,11004110,13485,0,1749837920,12897.911995279988,104.06130092999956,53372.39254968 2025-06-13,18:05:22.000,164,11004087,13525,0,1749837921,12897.682960739992,104.0542518000002,53372.37158832 2025-06-13,18:05:23.000,164,11004067,13405,0,1749837922,12897.575179779997,104.02605528000277,53372.32966560001 2025-06-13,18:05:24.000,164,11004063,13325,0,1749837923,12897.474135129996,103.94851485000254,53372.32966560001 2025-06-13,18:05:25.000,164,11004088,13445,0,1749837924,12897.400035719991,103.77228660000401,53372.35761408001 2025-06-13,18:05:26.000,164,11004076,13285,0,1749837925,12897.16426487,103.58900921999884,53372.35062696 2025-06-13,18:05:27.000,164,11004089,13405,0,1749837926,12896.908285089994,103.47622314000182,53372.34363984 2025-06-13,18:05:28.000,164,11004081,13445,0,1749837927,12896.800504129998,103.51851791999798,53372.32966560001 2025-06-13,18:05:29.000,164,11004106,13245,0,1749837928,12896.652305309988,103.46917401000246,53372.336652720005 2025-06-13,18:05:30.000,164,11004073,13485,0,1749837929,12896.517579109997,103.35638792999816,53372.30870424001 2025-06-13,18:05:31.000,164,11004040,13245,0,1749837930,12896.456952319997,103.22245446000306,53372.217871680004 2025-06-13,18:05:32.000,164,11004071,13445,0,1749837931,12896.389589220002,103.11671750999813,53372.28075576001 2025-06-13,18:05:33.000,164,11004060,13085,0,1749837932,12896.288544570001,103.11671750999813,53372.31569136 2025-06-13,18:05:34.000,164,11004028,13405,0,1749837933,12896.133609439996,103.20130706999771,53372.31569136 2025-06-13,18:05:35.000,164,11004090,13165,0,1749837934,12895.99888323999,103.20835620000435,53372.35062696 2025-06-13,18:05:36.000,164,11004033,13285,0,1749837935,12895.749639769994,103.01802968999982,53372.30870424001 2025-06-13,18:05:37.000,164,11004049,13445,0,1749837936,12895.601440949999,102.79950665999786,53372.19691032 2025-06-13,18:05:38.000,164,11004042,13565,0,1749837937,12895.399351649998,102.63032753999869,53372.18992320001 2025-06-13,18:05:39.000,164,11004078,13525,0,1749837938,12895.244416519992,102.61622927999997,53372.238833040006 2025-06-13,18:05:40.000,164,11004058,13405,0,1749837939,12895.143371869992,102.84180144000129,53372.14101336001 2025-06-13,18:05:41.000,164,11004044,13485,0,1749837940,12895.123162939992,102.92639100000088,53372.20389744 2025-06-13,18:05:42.000,164,11004071,13405,0,1749837941,12895.123162939992,102.86999795999873,53372.2248588 2025-06-13,18:05:43.000,164,11004047,13405,0,1749837942,12895.217471279997,102.85589970000001,53372.25979440001 2025-06-13,18:05:44.000,164,11004051,13205,0,1749837943,12895.311779620002,102.7572118800017,53372.29473 2025-06-13,18:05:45.000,164,11004049,13525,0,1749837944,12895.385879029993,102.72196623000491,53372.385562560004 2025-06-13,18:05:46.000,164,11004052,13085,0,1749837945,12895.473451059988,102.56688537000446,53372.42049816 2025-06-13,18:05:47.000,164,11004051,13165,0,1749837946,12895.433033199988,102.39770624999801,53372.42049816 2025-06-13,18:05:48.000,164,11004042,13085,0,1749837947,12895.392615340003,102.29196930000035,53372.504343600005 2025-06-13,18:05:49.000,164,11004094,13525,0,1749837948,12895.311779620002,102.14393756999925,53372.54626632001 2025-06-13,18:05:50.000,164,11004035,13445,0,1749837949,12895.412824270003,102.1368884399999,53372.52530496001 2025-06-13,18:05:51.000,164,11004077,13365,0,1749837950,12895.473451059988,102.1016427900031,53372.51133072 2025-06-13,18:05:52.000,164,11004053,13445,0,1749837951,12895.419560579998,102.19328148000204,53372.58818904 2025-06-13,18:05:53.000,164,11004029,13205,0,1749837952,12895.284834379992,102.2355762599982,53372.553253440004 2025-06-13,18:05:54.000,164,11004041,13485,0,1749837953,12895.183789729992,102.1650849600046,53372.51831784 2025-06-13,18:05:55.000,164,11004004,13325,0,1749837954,12895.136635559997,102.08049539999774,53372.53229208 2025-06-13,18:05:56.000,164,11004047,13325,0,1749837955,12895.163580799992,101.78443194000283,53372.51831784 2025-06-13,18:05:57.000,164,11004066,13525,0,1749837956,12895.183789729992,101.52361413000472,53372.49735648001 2025-06-13,18:05:58.000,164,11004087,13285,0,1749837957,12895.237680209997,101.22755067000253,53372.469408 2025-06-13,18:05:59.000,164,11004056,13405,0,1749837958,12895.264625449992,101.17820675999974,53372.41351104 2025-06-13,18:06:00.000,164,11004010,13245,0,1749837959,12895.358933789998,101.13591198000358,53372.3646012 2025-06-13,18:06:01.000,164,11004003,13485,0,1749837960,12895.507132609993,101.07246981000208,53372.37158832 2025-06-13,18:06:02.000,164,11004080,13405,0,1749837961,12895.951729069995,100.96673286000441,53372.336652720005 2025-06-13,18:06:03.000,164,11004069,13685,0,1749837962,12896.463688629992,100.76230809000117,53372.35761408001 2025-06-13,18:06:04.000,164,11004064,13285,0,1749837963,12897.08342915,100.64247288000479,53372.37857544001 2025-06-13,18:06:05.000,164,11004092,13365,0,1749837964,12897.716642289997,100.67066940000223,53372.455433760006 2025-06-13,18:06:06.000,164,11004027,13245,0,1749837965,12898.25554708999,100.67771853000158,53372.48338224 2025-06-13,18:06:07.000,164,11004088,13525,0,1749837966,12898.754034029997,100.78345547999925,53372.6091504 2025-06-13,18:06:08.000,164,11004088,13365,0,1749837967,12899.178421559998,101.06542068000272,53372.65806024 2025-06-13,18:06:09.000,164,11004084,13445,0,1749837968,12899.47481919999,101.2980419700034,53372.720944320004 2025-06-13,18:06:10.000,164,11004084,13285,0,1749837969,12899.569127539995,101.48836848000064,53372.82575112 2025-06-13,18:06:11.000,164,11004050,13525,0,1749837970,12899.53544598999,101.69279325000389,53372.94453216 2025-06-13,18:06:12.000,164,11004072,13525,0,1749837971,12899.299675139999,101.66459672999918,53372.993442 2025-06-13,18:06:13.000,164,11004022,13165,0,1749837972,12899.016750119998,101.7068915100026,53373.11222304 2025-06-13,18:06:14.000,164,11004036,13365,0,1749837973,12898.659725689991,101.68574412000453,53373.18908136 2025-06-13,18:06:15.000,164,11004077,13365,0,1749837974,12898.349855429995,101.69279325000389,53373.28690104001 2025-06-13,18:06:16.000,164,11004078,13245,0,1749837975,12898.080403029999,101.69279325000389,53373.36375936001 2025-06-13,18:06:17.000,164,11004067,13125,0,1749837976,12897.891786349988,101.77738281000347,53373.40568208001 2025-06-13,18:06:18.000,164,11004046,13125,0,1749837977,12897.858104799998,101.92541454000457,53373.41965632 2025-06-13,18:06:19.000,164,11004059,13445,0,1749837978,12897.979358379998,102.06639713999903,53373.461579040006 2025-06-13,18:06:20.000,164,11004040,13565,0,1749837979,12898.141029819999,101.953611060002,53373.45459192001 2025-06-13,18:06:21.000,164,11004038,13285,0,1749837980,12898.309437569995,101.77033368000411,53373.45459192001 2025-06-13,18:06:22.000,164,11004070,13405,0,1749837981,12898.48458163,101.62935108000238,53373.54542448 2025-06-13,18:06:23.000,164,11004025,13325,0,1749837982,12898.706879860001,101.62935108000238,53373.55241160001 2025-06-13,18:06:24.000,164,11004052,13285,0,1749837983,12899.003277499993,101.62230195000302,53373.580360080006 2025-06-13,18:06:25.000,164,11004043,13245,0,1749837984,12899.49502812999,101.66459672999918,53373.60132144001 2025-06-13,18:06:26.000,164,11004071,13405,0,1749837985,12900.000251379992,101.77033368000411,53373.71311536 2025-06-13,18:06:27.000,164,11004075,13325,0,1749837986,12900.471793079989,101.89721801999985,53373.71311536 2025-06-13,18:06:28.000,164,11004087,13285,0,1749837987,12900.90291692,101.88311976000114,53373.775999440004 2025-06-13,18:06:29.000,164,11004027,13525,0,1749837988,12901.226259800002,101.8549232400037,53373.87381912 2025-06-13,18:06:30.000,164,11004086,13205,0,1749837989,12901.596756849998,101.83377584999835,53373.92272896 2025-06-13,18:06:31.000,164,11004052,13525,0,1749837990,12901.98072652,101.73508803000004,53374.02054864 2025-06-13,18:06:32.000,164,11004049,13045,0,1749837991,12902.26365154,101.55885978000151,53374.09740696 2025-06-13,18:06:33.000,164,11004043,13285,0,1749837992,12902.405114050001,101.35443500999827,53374.19522664 2025-06-13,18:06:34.000,164,11004028,13245,0,1749837993,12902.472477149997,101.02312589999929,53374.216188 2025-06-13,18:06:35.000,164,11004063,13485,0,1749837994,12902.674566449998,100.69886591999966,53374.3559304 2025-06-13,18:06:36.000,164,11004033,13445,0,1749837995,12902.883392059994,100.52263767000113,53374.39086600001 2025-06-13,18:06:37.000,164,11004060,13325,0,1749837996,12903.05179980999,100.50149028000305,53374.48169856 2025-06-13,18:06:38.000,164,11004076,13205,0,1749837997,12903.381879,100.56493245000456,53374.57253112 2025-06-13,18:06:39.000,164,11004065,13685,0,1749837998,12903.779321289992,100.64952201000415,53374.65637656001 2025-06-13,18:06:40.000,164,11004063,13405,0,1749837999,12904.25086298999,100.62132548999944,53374.782144720004 2025-06-13,18:06:41.000,164,11004010,13245,0,1749838000,12904.688723139996,100.58607984000264,53374.92887424 2025-06-13,18:06:42.000,164,11004070,13245,0,1749838001,12905.167001149988,100.55083418999857,53375.00573256 2025-06-13,18:06:43.000,164,11004083,13365,0,1749838002,12905.40950830999,100.4944411500037,53375.14547496 2025-06-13,18:06:44.000,164,11004065,13205,0,1749838003,12905.71937857,100.48739202000434,53375.22233328 2025-06-13,18:06:45.000,164,11004063,13525,0,1749838004,12905.921467870001,100.39575332999812,53375.39002416 2025-06-13,18:06:46.000,164,11004036,13285,0,1749838005,12906.271755989997,100.38870419999876,53375.58566352001 2025-06-13,18:06:47.000,164,11004048,13325,0,1749838006,12906.655725659999,100.35345855000196,53375.690470320005 2025-06-13,18:06:48.000,164,11004095,13405,0,1749838007,12907.10032212,100.4944411500037,53375.858161200005 2025-06-13,18:06:49.000,164,11004075,13245,0,1749838008,12907.443873930002,100.50149028000305,53375.99790360001 2025-06-13,18:06:50.000,164,11004089,13245,0,1749838009,12907.686381089989,100.51558854000177,53376.144633120006 2025-06-13,18:06:51.000,164,11004048,13085,0,1749838010,12907.807634669989,100.55788331999793,53376.37520808 2025-06-13,18:06:52.000,164,11004080,13285,0,1749838011,12907.821107289994,100.43804811000155,53376.5568732 2025-06-13,18:06:53.000,164,11004058,13405,0,1749838012,12907.679644779993,100.2336233399983,53376.68962848001 2025-06-13,18:06:54.000,164,11004047,13325,0,1749838013,12907.713326329998,100.06444421999913,53376.8712936 2025-06-13,18:06:55.000,164,11004125,13405,0,1749838014,12907.666172159988,99.86001945000316,53377.02501024001 2025-06-13,18:06:56.000,164,11004034,13245,0,1749838015,12907.571863819998,99.58510337999905,53377.15776552 2025-06-13,18:06:57.000,164,11004013,13565,0,1749838016,12907.605545369988,99.30313818000286,53377.30449504 2025-06-13,18:06:58.000,164,11004109,13285,0,1749838017,12907.416928689992,98.85904298999958,53377.45821168001 2025-06-13,18:06:59.000,164,11004067,13205,0,1749838018,12907.241784630001,98.5911760500021,53377.535070000005 2025-06-13,18:07:00.000,164,11004054,13285,0,1749838019,12907.187894149996,98.59822518000146,53377.59096696 2025-06-13,18:07:01.000,164,11004081,13325,0,1749838020,12907.073376879991,98.51363562000188,53377.6398768 2025-06-13,18:07:02.000,164,11004043,13445,0,1749838021,12907.0194864,98.45724257999973,53377.702760880005 2025-06-13,18:07:03.000,164,11004072,13285,0,1749838022,12906.95885961,98.47134083999845,53377.78660632 2025-06-13,18:07:04.000,164,11004069,13285,0,1749838023,12906.85781496,98.6264216999989,53377.821541920006 2025-06-13,18:07:05.000,164,11004076,13405,0,1749838024,12906.77024292999,98.76740430000063,53377.919361600005 2025-06-13,18:07:06.000,164,11004030,13525,0,1749838025,12906.75003399999,98.7392077800032,53377.989232800006 2025-06-13,18:07:07.000,164,11004079,13405,0,1749838026,12906.561417319994,98.69691299999977,53378.05910400001 2025-06-13,18:07:08.000,164,11004127,13325,0,1749838027,12906.581626249994,99.01412385000003,53378.18487216 2025-06-13,18:07:09.000,164,11004076,13365,0,1749838028,12906.460372669993,99.1198607999977,53378.254743360005 2025-06-13,18:07:10.000,164,11004078,13525,0,1749838029,12906.393009569998,99.02822210999875,53378.29666608001 2025-06-13,18:07:11.000,164,11004096,13445,0,1749838030,12906.271755989997,98.92953429000045,53378.324614560006 2025-06-13,18:07:12.000,164,11004072,13125,0,1749838031,12906.069666689997,98.91543603000173,53378.3385888 2025-06-13,18:07:13.000,164,11004036,13365,0,1749838032,12905.84063215,98.88723951000429,53378.41544712001 2025-06-13,18:07:14.000,164,11004038,13245,0,1749838033,12905.645279159995,98.7392077800032,53378.48531832001 2025-06-13,18:07:15.000,164,11004077,13325,0,1749838034,12905.382563069994,98.64756909000425,53378.50627968 2025-06-13,18:07:16.000,164,11004024,13685,0,1749838035,12905.214155319998,98.66166735000297,53378.57615088 2025-06-13,18:07:17.000,164,11004050,13165,0,1749838036,12905.059220189993,98.59822518000146,53378.64602208 2025-06-13,18:07:18.000,164,11004066,13325,0,1749838037,12904.830185649997,98.45019345000037,53378.71589328 2025-06-13,18:07:19.000,164,11004081,13285,0,1749838038,12904.426007049995,98.25281781000376,53378.69493192 2025-06-13,18:07:20.000,164,11004048,13365,0,1749838039,12903.967937969988,98.08363869000459,53378.73685464 2025-06-13,18:07:21.000,164,11004082,13445,0,1749838040,12903.610913539997,97.82987000999856,53378.771790239996 2025-06-13,18:07:22.000,164,11004089,13445,0,1749838041,12903.27409803999,97.62544524000259,53378.82070008001 2025-06-13,18:07:23.000,164,11004058,13445,0,1749838042,12902.937282539999,97.34348003999912,53378.77877736001 2025-06-13,18:07:24.000,164,11004088,13285,0,1749838043,12902.607203350002,97.2659396099989,53378.78576448 2025-06-13,18:07:25.000,164,11004089,13445,0,1749838044,12902.573521799997,97.05446571000357,53378.806725840004 2025-06-13,18:07:26.000,164,11004071,13285,0,1749838045,12902.492686079997,96.7725005100001,53378.81371296 2025-06-13,18:07:27.000,164,11004090,13565,0,1749838046,12902.499422389992,96.38479835999897,53378.84166144 2025-06-13,18:07:28.000,164,11004097,13525,0,1749838047,12902.485949770002,96.05348924999998,53378.82070008001 2025-06-13,18:07:29.000,164,11004073,13325,0,1749838048,12902.647621210002,95.80676970000059,53378.925506880005 2025-06-13,18:07:30.000,164,11004090,13405,0,1749838049,12903.01138194999,95.84201535000466,53378.89755840001 2025-06-13,18:07:31.000,164,11004114,13485,0,1749838050,12903.287570659995,95.94775230000232,53378.98839096001 2025-06-13,18:07:32.000,164,11004074,13325,0,1749838051,12903.590704609996,96.25086489000387,53379.05127504 2025-06-13,18:07:33.000,164,11004081,13565,0,1749838052,12903.745639740002,96.34250358000281,53379.107171999996 2025-06-13,18:07:34.000,164,11004076,13285,0,1749838053,12903.732167119997,96.44824053000048,53379.142107600004 2025-06-13,18:07:35.000,164,11004050,13445,0,1749838054,12903.577231989992,96.6738126900018,53379.20499168001 2025-06-13,18:07:36.000,164,11004109,13325,0,1749838055,12903.287570659995,97.00512180000078,53379.23992728 2025-06-13,18:07:37.000,164,11004064,13405,0,1749838056,12902.842974199993,97.27298873999825,53379.28185000001 2025-06-13,18:07:38.000,164,11004057,13645,0,1749838057,12902.277124159991,97.29413613000361,53379.2469144 2025-06-13,18:07:39.000,164,11004103,13445,0,1749838058,12901.744955669994,97.15315353000187,53379.25390152001 2025-06-13,18:07:40.000,164,11004042,13445,0,1749838059,12901.360985999992,96.84299181000097,53379.23992728 2025-06-13,18:07:41.000,164,11004070,13285,0,1749838060,12900.85576274999,96.47643704999791,53379.260888640005 2025-06-13,18:07:42.000,164,11004072,13285,0,1749838061,12900.397693669998,96.19447185000172,53379.17005608 2025-06-13,18:07:43.000,164,11004032,13245,0,1749838062,12899.912679349996,95.90545751999889,53379.08621064001 2025-06-13,18:07:44.000,164,11004065,13645,0,1749838063,12899.35356561999,95.60939406000398,53379.0722364 2025-06-13,18:07:45.000,164,11004059,13525,0,1749838064,12898.814660819997,95.24283930000092,53378.974416720004 2025-06-13,18:07:46.000,164,11004069,13445,0,1749838065,12898.40374591,95.03136539999832,53378.89057128 2025-06-13,18:07:47.000,164,11004052,13405,0,1749838066,12898.100611959999,94.84808802000043,53378.78576448 2025-06-13,18:07:48.000,164,11004062,13205,0,1749838067,12897.804214319993,94.5731719500036,53378.67397056 2025-06-13,18:07:49.000,164,11004040,13325,0,1749838068,12897.548234540001,94.22071544999926,53378.56217664001 2025-06-13,18:07:50.000,164,11004063,13325,0,1749838069,12897.359617859991,93.8682589500022,53378.492305440006 2025-06-13,18:07:51.000,164,11004071,13485,0,1749838070,12897.17773748999,93.47350767000171,53378.44339560001 2025-06-13,18:07:52.000,164,11004107,13365,0,1749838071,12896.874603539989,93.17744420999952,53378.36653728001 2025-06-13,18:07:53.000,164,11004061,13365,0,1749838072,12896.699459479998,92.93777378999948,53378.303653200004 2025-06-13,18:07:54.000,164,11004091,13525,0,1749838073,12896.557996969997,92.9166264000014,53378.268717599996 2025-06-13,18:07:55.000,164,11004053,13365,0,1749838074,12896.349171360001,93.02941247999843,53378.156923680006 2025-06-13,18:07:56.000,164,11004079,13365,0,1749838075,12896.281808259992,93.0999037799993,53378.11500096 2025-06-13,18:07:57.000,164,11004082,13325,0,1749838076,12896.227917780001,93.24088638000103,53378.0940396 2025-06-13,18:07:58.000,164,11004080,13165,0,1749838077,12896.133609439996,93.43826202000491,53378.087052480005 2025-06-13,18:07:59.000,164,11004092,13485,0,1749838078,12895.86415704,93.5580972300013,53378.087052480005 2025-06-13,18:08:00.000,164,11004076,13245,0,1749838079,12895.574495709989,93.7554728699979,53378.00320704 2025-06-13,18:08:01.000,164,11004046,13365,0,1749838080,12895.170317110002,93.86120982000284,53377.99621992 2025-06-13,18:08:02.000,164,11004074,13445,0,1749838081,12894.74592958,94.04448720000073,53377.96128432001 2025-06-13,18:08:03.000,164,11004051,13165,0,1749838082,12894.341750979998,94.10088024000288,53377.884426 2025-06-13,18:08:04.000,164,11004114,13205,0,1749838083,12893.924099759992,94.13612588999968,53377.83551616 2025-06-13,18:08:05.000,164,11004071,13005,0,1749838084,12893.43908543999,94.13612588999968,53377.79359344001 2025-06-13,18:08:06.000,164,11004043,13165,0,1749838085,12892.954071120002,94.10088024000288,53377.78660632 2025-06-13,18:08:07.000,164,11004042,13405,0,1749838086,12892.502738349991,94.03038894000201,53377.66083816 2025-06-13,18:08:08.000,164,11004081,13285,0,1749838087,12892.26023118999,94.05153633000009,53377.702760880005 2025-06-13,18:08:09.000,164,11004067,13525,0,1749838088,12892.044669269999,93.97399589999986,53377.57699272001 2025-06-13,18:08:10.000,164,11004052,13245,0,1749838089,12891.963833549999,93.81891503999941,53377.57699272001 2025-06-13,18:08:11.000,164,11004058,13445,0,1749838090,12891.977306169989,93.62858853000216,53377.54904424 2025-06-13,18:08:12.000,164,11004075,13285,0,1749838091,12892.16592285,93.48055680000107,53377.5001344 2025-06-13,18:08:13.000,164,11004109,13285,0,1749838092,12892.40843001,93.34662332999869,53377.5001344 2025-06-13,18:08:14.000,164,11004093,13365,0,1749838093,12892.563365139991,93.0646581300025,53377.49314728 2025-06-13,18:08:15.000,164,11004087,13445,0,1749838094,12892.718300269997,92.71220162999816,53377.5001344 2025-06-13,18:08:16.000,164,11004085,13445,0,1749838095,12892.974280050003,92.53597337999963,53377.430263199996 2025-06-13,18:08:17.000,164,11004093,13565,0,1749838096,12893.135951489989,92.23286078999809,53377.45821168001 2025-06-13,18:08:18.000,164,11004089,13445,0,1749838097,12893.236996139989,92.05663253999955,53377.465198800004 2025-06-13,18:08:19.000,164,11004110,13325,0,1749838098,12893.048379459993,91.81696211999952,53377.52808288001 2025-06-13,18:08:20.000,164,11004041,13525,0,1749838099,12892.718300269997,91.54909518000204,53377.52808288001 2025-06-13,18:08:21.000,164,11004009,13285,0,1749838100,12892.38822108,91.26712997999857,53377.51410864 2025-06-13,18:08:22.000,164,11004088,13325,0,1749838101,12892.017724029989,91.01336129999981,53377.50712152001 2025-06-13,18:08:23.000,164,11004105,13165,0,1749838102,12891.687644839993,90.82303479000257,53377.45122456 2025-06-13,18:08:24.000,164,11004029,13325,0,1749838103,12891.485555539992,90.6538556700034,53377.54904424 2025-06-13,18:08:25.000,164,11004060,13285,0,1749838104,12891.391247200001,90.28730091000034,53377.583979840005 2025-06-13,18:08:26.000,164,11004052,13445,0,1749838105,12891.418192439996,89.84320572000433,53377.52109576 2025-06-13,18:08:27.000,164,11004095,13365,0,1749838106,12891.653963290002,89.63878095000109,53377.54205712 2025-06-13,18:08:28.000,164,11004072,13485,0,1749838107,12891.916679379989,89.26517705999868,53377.60494120001 2025-06-13,18:08:29.000,164,11004093,13245,0,1749838108,12892.253494879995,89.11714533000486,53377.67481240001 2025-06-13,18:08:30.000,164,11004101,13205,0,1749838109,12892.50947466,88.91272056000162,53377.68878664 2025-06-13,18:08:31.000,164,11004108,13405,0,1749838110,12892.671146100001,88.56731319000392,53377.653851040006 2025-06-13,18:08:32.000,164,11004041,13245,0,1749838111,12892.873235400002,88.3417410300026,53377.69577376001 2025-06-13,18:08:33.000,164,11004072,13605,0,1749838112,12892.947334809993,88.11616887000127,53377.74468360001 2025-06-13,18:08:34.000,164,11004066,13245,0,1749838113,12893.028170529993,88.03157931000169,53377.7796192 2025-06-13,18:08:35.000,164,11004086,13405,0,1749838114,12893.095533629988,87.91879323000467,53377.8494904 2025-06-13,18:08:36.000,164,11004077,13285,0,1749838115,12893.122478869998,87.86944932000188,53377.85647752 2025-06-13,18:08:37.000,164,11004075,13125,0,1749838116,12893.095533629988,87.85535106000316,53377.989232800006 2025-06-13,18:08:38.000,164,11004045,13405,0,1749838117,12892.994488980003,87.82010540999909,53378.05910400001 2025-06-13,18:08:39.000,164,11004079,13445,0,1749838118,12892.906916949993,87.75666324000485,53378.12198808 2025-06-13,18:08:40.000,164,11004034,13005,0,1749838119,12892.792399680002,87.50289455999882,53378.19884640001 2025-06-13,18:08:41.000,164,11004034,13245,0,1749838120,12892.711563960002,87.1433889300024,53378.29666608001 2025-06-13,18:08:42.000,164,11004047,13365,0,1749838121,12892.657673479996,86.76273591000063,53378.36653728001 2025-06-13,18:08:43.000,164,11004150,13325,0,1749838122,12892.637464549996,86.56536027000402,53378.40147288 2025-06-13,18:08:44.000,164,11004031,13285,0,1749838123,12892.516210969996,86.57945853000274,53378.422434240005 2025-06-13,18:08:45.000,164,11004006,13085,0,1749838124,12892.34780322,86.60765505000018,53378.53422816001 2025-06-13,18:08:46.000,164,11004055,13205,0,1749838125,12892.03793295999,86.57945853000274,53378.52724104 2025-06-13,18:08:47.000,164,11004103,13325,0,1749838126,12891.653963290002,86.45257418999972,53378.49929256 2025-06-13,18:08:48.000,164,11004088,13085,0,1749838127,12891.14200372999,86.12126508000074,53378.48531832001 2025-06-13,18:08:49.000,164,11004048,13205,0,1749838128,12890.522263209998,85.66307162999874,53378.49929256 2025-06-13,18:08:50.000,164,11004045,13325,0,1749838129,12890.017039959996,85.13438688000315,53378.48531832001 2025-06-13,18:08:51.000,164,11004054,13765,0,1749838130,12889.673488149994,84.7325864700033,53378.49929256 2025-06-13,18:08:52.000,164,11004057,13365,0,1749838131,12889.390563129993,84.32373693000409,53378.46435696001 2025-06-13,18:08:53.000,164,11004029,13245,0,1749838132,12889.127847039992,83.97128042999975,53378.422434240005 2025-06-13,18:08:54.000,164,11004049,13365,0,1749838133,12889.040275009997,83.75275739999779,53378.324614560006 2025-06-13,18:08:55.000,164,11003995,13325,0,1749838134,12888.932494050001,83.30161308000243,53378.35955016 2025-06-13,18:08:56.000,164,11004016,13365,0,1749838135,12889.033538700001,82.9139109300013,53378.33160168 2025-06-13,18:08:57.000,164,11004028,13245,0,1749838136,12889.060483939997,82.74473181000212,53378.28269184 2025-06-13,18:08:58.000,164,11004085,13325,0,1749838137,12889.047011319992,82.62489659999846,53378.27570472001 2025-06-13,18:08:59.000,164,11004007,13365,0,1749838138,12889.073956560002,82.63194572999782,53378.205833520005 2025-06-13,18:09:00.000,164,11004044,13285,0,1749838139,12889.107638109992,82.74473181000212,53378.17089792 2025-06-13,18:09:01.000,164,11004037,13325,0,1749838140,12889.087429179992,82.82227224000235,53378.08006536001 2025-06-13,18:09:02.000,164,11004062,13365,0,1749838141,12889.006593459992,82.80112485000427,53378.0241684 2025-06-13,18:09:03.000,164,11004054,13285,0,1749838142,12888.925757739991,82.71653529000469,53378.01718128 2025-06-13,18:09:04.000,164,11004000,13285,0,1749838143,12888.91228512,82.51211052000144,53377.919361600005 2025-06-13,18:09:05.000,164,11004084,13325,0,1749838144,12888.986384529991,82.29358748999948,53377.85647752 2025-06-13,18:09:06.000,164,11003987,13405,0,1749838145,12888.952702980001,81.85654143000284,53377.79359344001 2025-06-13,18:09:07.000,164,11004042,13005,0,1749838146,12889.047011319992,81.6168710100028,53377.73070936 2025-06-13,18:09:08.000,164,11004027,13165,0,1749838147,12889.201946449997,81.39834798000084,53377.75865784 2025-06-13,18:09:09.000,164,11004029,13085,0,1749838148,12889.370354199993,81.09523538999929,53377.765644959996 2025-06-13,18:09:10.000,164,11004071,13325,0,1749838149,12889.478135159989,80.82736845000181,53377.75865784 2025-06-13,18:09:11.000,164,11003992,12965,0,1749838150,12889.734114939994,80.58769803000177,53377.73769648 2025-06-13,18:09:12.000,164,11004044,13285,0,1749838151,12889.84863221,80.34097848000238,53377.72372224001 2025-06-13,18:09:13.000,164,11004027,13085,0,1749838152,12889.895786379995,80.1717993600032,53377.751670720005 2025-06-13,18:09:14.000,164,11004023,13365,0,1749838153,12889.84189589999,79.98852197999804,53377.73070936 2025-06-13,18:09:15.000,164,11004057,13125,0,1749838154,12889.76106017999,79.92507981000381,53377.71673512 2025-06-13,18:09:16.000,164,11004047,13325,0,1749838155,12889.74085124999,79.98147284999868,53377.64686392001 2025-06-13,18:09:17.000,164,11004071,13365,0,1749838156,12889.626333979999,79.81934285999887,53377.597954079996 2025-06-13,18:09:18.000,164,11004056,13285,0,1749838157,12889.383826819998,79.68540939000377,53377.6398768 2025-06-13,18:09:19.000,164,11004018,13445,0,1749838158,12889.134583350002,79.48803374999989,53377.597954079996 2025-06-13,18:09:20.000,164,11004025,13365,0,1749838159,12888.838185709996,79.29065811000328,53377.57699272001 2025-06-13,18:09:21.000,164,11004056,13085,0,1749838160,12888.535051759995,79.18492115999834,53377.54205712 2025-06-13,18:09:22.000,164,11004063,13365,0,1749838161,12888.252126739993,79.11442986000475,53377.465198800004 2025-06-13,18:09:23.000,164,11003995,13565,0,1749838162,12887.982674339997,78.93820160999894,53377.3953276 2025-06-13,18:09:24.000,164,11004076,13245,0,1749838163,12887.679540389996,78.6985311899989,53377.40231472 2025-06-13,18:09:25.000,164,11004048,13445,0,1749838164,12887.47071478,78.40246773000399,53377.318469280006 2025-06-13,18:09:26.000,164,11004009,13525,0,1749838165,12887.41008799,78.13460078999924,53377.23462384 2025-06-13,18:09:27.000,164,11004047,13245,0,1749838166,12887.51113264,77.81738993999898,53377.22763672 2025-06-13,18:09:28.000,164,11004051,13285,0,1749838167,12887.726694559991,77.57771951999894,53377.24161096001 2025-06-13,18:09:29.000,164,11003981,13125,0,1749838168,12887.908574929992,77.52132648000406,53377.20667536 2025-06-13,18:09:30.000,164,11004053,13525,0,1749838169,12888.050037439993,77.49312995999935,53377.185714 2025-06-13,18:09:31.000,164,11004052,13325,0,1749838170,12888.339698769989,77.66935820999788,53377.185714 2025-06-13,18:09:32.000,164,11004054,13525,0,1749838171,12888.636096409995,77.78919342000154,53377.150778400006 2025-06-13,18:09:33.000,164,11004056,13405,0,1749838172,12888.979648219996,77.97247079999943,53377.12282992001 2025-06-13,18:09:34.000,164,11004057,13445,0,1749838173,12889.282782169998,78.16279731000395,53377.15776552 2025-06-13,18:09:35.000,164,11004041,13205,0,1749838174,12889.606125049999,78.50820468000165,53377.21366248 2025-06-13,18:09:36.000,164,11004054,13285,0,1749838175,12889.96314947999,78.71967858000426,53377.21366248 2025-06-13,18:09:37.000,164,11004077,13245,0,1749838176,12890.1113483,78.85361204999936,53377.28353368 2025-06-13,18:09:38.000,164,11004068,13365,0,1749838177,12890.347119149992,79.10738072999811,53377.37436624 2025-06-13,18:09:39.000,164,11004107,13485,0,1749838178,12890.488581659993,79.46688636000181,53377.44423744 2025-06-13,18:09:40.000,164,11004054,13165,0,1749838179,12890.468372729993,79.88983415999974,53377.465198800004 2025-06-13,18:09:41.000,164,11004050,13285,0,1749838180,12890.306701289992,80.34097848000238,53377.583979840005 2025-06-13,18:09:42.000,164,11004074,13285,0,1749838181,12890.138293539996,80.69343497999944,53377.62590256001 2025-06-13,18:09:43.000,164,11004107,13485,0,1749838182,12889.92946793,80.96835105000355,53377.61891544 2025-06-13,18:09:44.000,164,11004048,13325,0,1749838183,12889.68696077,81.16572669000016,53377.653851040006 2025-06-13,18:09:45.000,164,11004074,13205,0,1749838184,12889.430980989993,81.39834798000084,53377.67481240001 2025-06-13,18:09:46.000,164,11004061,13165,0,1749838185,12889.006593459992,81.6168710100028,53377.61192832 2025-06-13,18:09:47.000,164,11004020,13245,0,1749838186,12888.66977796,81.76490274000389,53377.69577376001 2025-06-13,18:09:48.000,164,11004037,13045,0,1749838187,12888.339698769989,81.94113099000242,53377.653851040006 2025-06-13,18:09:49.000,164,11004081,13485,0,1749838188,12888.050037439993,82.08916272000351,53377.6398768 2025-06-13,18:09:50.000,164,11004049,13205,0,1749838189,12887.841211829997,82.26539097000204,53377.61891544 2025-06-13,18:09:51.000,164,11004057,13165,0,1749838190,12887.666067769991,82.29358748999948,53377.632889680004 2025-06-13,18:09:52.000,164,11004030,13085,0,1749838191,12887.50439632999,82.19489967000118,53377.66083816 2025-06-13,18:09:53.000,164,11004056,13245,0,1749838192,12887.32925227,81.99752403000457,53377.597954079996 2025-06-13,18:09:54.000,164,11004006,13285,0,1749838193,12887.187789759999,81.85654143000284,53377.653851040006 2025-06-13,18:09:55.000,164,11004043,13125,0,1749838194,12887.167580829999,81.65211665999959,53377.60494120001 2025-06-13,18:09:56.000,164,11004068,12925,0,1749838195,12887.154108209994,81.45474102000298,53377.60494120001 2025-06-13,18:09:57.000,164,11004017,13205,0,1749838196,12887.234943929994,81.17982494999887,53377.61192832 2025-06-13,18:09:58.000,164,11004066,13285,0,1749838197,12887.38987906,80.82736845000181,53377.59096696 2025-06-13,18:09:59.000,164,11004030,13365,0,1749838198,12887.618913599996,80.49605934000283,53377.57699272001 2025-06-13,18:10:00.000,164,11004056,13285,0,1749838199,12887.895102310002,80.3198310900043,53377.61192832 2025-06-13,18:10:01.000,164,11004139,13085,0,1749838200,12888.171291019993,80.27048718000151,53377.6398768 2025-06-13,18:10:02.000,164,11004028,13245,0,1749838201,12888.380116629989,80.18589762000192,53377.66083816 2025-06-13,18:10:03.000,164,11004021,13445,0,1749838202,12888.46768866,80.12950457999978,53377.709748 2025-06-13,18:10:04.000,164,11004045,13485,0,1749838203,12888.54852438,80.15770110000449,53377.77263208001 2025-06-13,18:10:05.000,164,11004018,13205,0,1749838204,12888.56873331,80.24229066000407,53377.80756768 2025-06-13,18:10:06.000,164,11004049,13205,0,1749838205,12888.71019582,80.37622412999917,53377.84250328001 2025-06-13,18:10:07.000,164,11004031,13245,0,1749838206,12888.952702980001,80.53835411999898,53377.82852904 2025-06-13,18:10:08.000,164,11004052,13285,0,1749838207,12889.296254790002,80.74277889000223,53377.94032296001 2025-06-13,18:10:09.000,164,11004060,13605,0,1749838208,12889.70043338999,80.9119580100014,53377.9542972 2025-06-13,18:10:10.000,164,11004010,13125,0,1749838209,12890.077666749996,81.0599897400025,53378.06609112 2025-06-13,18:10:11.000,164,11004016,13605,0,1749838210,12890.434691180002,81.01769495999906,53378.12897520001 2025-06-13,18:10:12.000,164,11004007,13205,0,1749838211,12890.85907870999,80.89081062000332,53378.24076912 2025-06-13,18:10:13.000,164,11004033,13285,0,1749838212,12891.256520999996,80.665238460002,53378.33160168 2025-06-13,18:10:14.000,164,11004069,13165,0,1749838213,12891.768480559993,80.39737152000453,53378.4783312 2025-06-13,18:10:15.000,164,11004056,13085,0,1749838214,12892.2669675,80.12245545000042,53378.59711224 2025-06-13,18:10:16.000,164,11004026,13205,0,1749838215,12892.664409789992,79.93917807000253,53378.73685464 2025-06-13,18:10:17.000,164,11004060,13445,0,1749838216,12892.987752669993,79.90393241999845,53378.86960992001 2025-06-13,18:10:18.000,164,11004039,13285,0,1749838217,12893.189841969994,79.82639198999823,53378.96044248 2025-06-13,18:10:19.000,164,11003979,13365,0,1749838218,12893.331304479994,79.99557111000468,53379.0722364 2025-06-13,18:10:20.000,164,11004036,13405,0,1749838219,12893.32456817,80.1083571900017,53379.19101744 2025-06-13,18:10:21.000,164,11004036,13325,0,1749838220,12893.203314589999,80.23524153000471,53379.27486288 2025-06-13,18:10:22.000,164,11004082,13445,0,1749838221,12892.981016359998,80.42556804000196,53379.41460528 2025-06-13,18:10:23.000,164,11004063,13365,0,1749838222,12892.671146100001,80.63704194000456,53379.55434768 2025-06-13,18:10:24.000,164,11004057,13205,0,1749838223,12892.40169369999,80.74982802000159,53379.631206 2025-06-13,18:10:25.000,164,11004041,13285,0,1749838224,12892.112032369994,80.8132701900031,53379.74299992 2025-06-13,18:10:26.000,164,11004099,13405,0,1749838225,12891.869525209993,80.57359977000306,53379.7709484 2025-06-13,18:10:27.000,164,11004084,13365,0,1749838226,12891.600072809997,80.15065196999785,53379.77793552 2025-06-13,18:10:28.000,164,11004080,13285,0,1749838227,12891.29020255,79.74180242999864,53379.78492264001 2025-06-13,18:10:29.000,164,11004057,13245,0,1749838228,12891.04095907999,79.27655985000456,53379.79889688 2025-06-13,18:10:30.000,164,11004055,13205,0,1749838229,12890.784979299999,78.76902248999977,53379.82684536001 2025-06-13,18:10:31.000,164,11004022,13165,0,1749838230,12890.562681069998,78.39541860000463,53379.833832480006 2025-06-13,18:10:32.000,164,11004043,13365,0,1749838231,12890.374064390002,78.01476558000286,53379.82684536001 2025-06-13,18:10:33.000,164,11004080,13325,0,1749838232,12890.266283429992,77.70460386000195,53379.79190976 2025-06-13,18:10:34.000,164,11004003,13525,0,1749838233,12890.138293539996,77.4508351800032,53379.81985824 2025-06-13,18:10:35.000,164,11004005,13245,0,1749838234,12889.996831029996,77.30985258000146,53379.80588400001 2025-06-13,18:10:36.000,164,11004072,13125,0,1749838235,12889.976622099995,77.21821389000252,53379.86876808 2025-06-13,18:10:37.000,164,11004016,13525,0,1749838236,12889.74758756,77.12657520000357,53379.87575520001 2025-06-13,18:10:38.000,164,11004078,13245,0,1749838237,12889.390563129993,77.11952607000421,53379.82684536001 2025-06-13,18:10:39.000,164,11004033,13365,0,1749838238,12888.89207619,77.10542780999822,53379.85479384001 2025-06-13,18:10:40.000,164,11004075,13125,0,1749838239,12888.366644009999,77.10542780999822,53379.833832480006 2025-06-13,18:10:41.000,164,11004047,13405,0,1749838240,12887.814266590001,77.14067346000229,53379.82684536001 2025-06-13,18:10:42.000,164,11004041,13085,0,1749838241,12887.228207619999,77.08428042000014,53379.715051440005 2025-06-13,18:10:43.000,164,11004044,13605,0,1749838242,12886.642148649997,77.02083824999863,53379.65216736 2025-06-13,18:10:44.000,164,11004092,13405,0,1749838243,12886.18407956999,76.95034694999777,53379.61723176001 2025-06-13,18:10:45.000,164,11004048,13365,0,1749838244,12885.766428349998,76.7459221800018,53379.54037344001 2025-06-13,18:10:46.000,164,11004086,13245,0,1749838245,12885.348777129992,76.46395697999833,53379.47050224001 2025-06-13,18:10:47.000,164,11004092,13005,0,1749838246,12884.96480745999,76.11854961000063,53379.43556664 2025-06-13,18:10:48.000,164,11004036,13445,0,1749838247,12884.688618749999,75.80133876000036,53379.40063104001 2025-06-13,18:10:49.000,164,11004056,13245,0,1749838248,12884.358539560002,75.63215964000119,53379.330759840006 2025-06-13,18:10:50.000,164,11004085,13365,0,1749838249,12884.03519668,75.50527529999817,53379.26787576 2025-06-13,18:10:51.000,164,11004055,13285,0,1749838250,12883.76574427999,75.43478400000458,53379.21896592 2025-06-13,18:10:52.000,164,11004082,13325,0,1749838251,12883.496291879994,75.39248922000115,53379.107171999996 2025-06-13,18:10:53.000,164,11004034,13445,0,1749838252,12883.321147819988,75.14576967000176,53379.06524928001 2025-06-13,18:10:54.000,164,11004050,13285,0,1749838253,12883.071904349992,74.7792149099987,53379.05127504 2025-06-13,18:10:55.000,164,11004113,13285,0,1749838254,12882.876551360001,74.63118318000488,53378.91851976001 2025-06-13,18:10:56.000,164,11004033,13085,0,1749838255,12882.856342430001,74.72282187000383,53378.91153264 2025-06-13,18:10:57.000,164,11004051,13325,0,1749838256,12883.011277559992,75.05413098000281,53378.91153264 2025-06-13,18:10:58.000,164,11004024,13285,0,1749838257,12883.220103170002,75.46298052000202,53378.827687200006 2025-06-13,18:10:59.000,164,11004002,13365,0,1749838258,12883.314411509993,75.88592831999995,53378.78576448 2025-06-13,18:11:00.000,164,11004004,13605,0,1749838259,12883.307675199998,76.18199178000214,53378.708906160005 2025-06-13,18:11:01.000,164,11003992,13445,0,1749838260,12883.105585899997,76.44280959000025,53378.70191904001 2025-06-13,18:11:02.000,164,11004058,13205,0,1749838261,12882.863078739996,76.61198870999942,53378.6879448 2025-06-13,18:11:03.000,164,11004074,13245,0,1749838262,12882.60709895999,76.71772566000436,53378.62506072 2025-06-13,18:11:04.000,164,11004062,13165,0,1749838263,12882.34438286999,76.80231522000395,53378.56217664001 2025-06-13,18:11:05.000,164,11004081,13525,0,1749838264,12882.074930469993,76.75297131000116,53378.55518952 2025-06-13,18:11:06.000,164,11004091,13245,0,1749838265,12881.677488180001,76.51330089000112,53378.50627968 2025-06-13,18:11:07.000,164,11004074,13045,0,1749838266,12881.27330958,76.1890409100015,53378.4783312 2025-06-13,18:11:08.000,164,11004045,13365,0,1749838267,12880.916285149993,75.85068267000315,53378.38749864 2025-06-13,18:11:09.000,164,11004056,13405,0,1749838268,12880.673777989992,75.49822616999882,53378.233782 2025-06-13,18:11:10.000,164,11004072,13165,0,1749838269,12880.438007140001,75.19511358000454,53378.14993656001 2025-06-13,18:11:21.000,164,11004070,13005,0,1749838280,12881.569707219991,73.34824151999783,53377.51410864 2025-06-13,18:11:22.000,164,11004062,13445,0,1749838281,12881.610125079991,73.1720132699993,53377.52109576 2025-06-13,18:11:23.000,164,11004056,13365,0,1749838282,12881.717906040001,72.96758850000333,53377.57699272001 2025-06-13,18:11:24.000,164,11004062,13245,0,1749838283,12881.717906040001,72.79840938000416,53377.5001344 2025-06-13,18:11:25.000,164,11004082,13285,0,1749838284,12881.684224489996,72.72086895000393,53377.52109576 2025-06-13,18:11:26.000,164,11004072,13525,0,1749838285,12881.670751869991,72.65742678000242,53377.5001344 2025-06-13,18:11:27.000,164,11004051,13245,0,1749838286,12881.690960799991,72.65037765000307,53377.47917304001 2025-06-13,18:11:28.000,164,11004034,13205,0,1749838287,12881.866104859997,72.59398461000092,53377.40231472 2025-06-13,18:11:29.000,164,11004068,13205,0,1749838288,12882.108612019998,72.27677376000065,53377.430263199996 2025-06-13,18:11:30.000,164,11004077,13245,0,1749838289,12882.297228699994,71.81858030999865,53377.47218592 2025-06-13,18:11:31.000,164,11004061,13445,0,1749838290,12882.54647216999,71.43792729000415,53377.45122456 2025-06-13,18:11:32.000,164,11004030,13005,0,1749838291,12882.782243019996,71.01497948999895,53377.42327608 2025-06-13,18:11:33.000,164,11004024,13405,0,1749838292,12883.024750179997,70.59908082000038,53377.40231472 2025-06-13,18:11:34.000,164,11004070,13365,0,1749838293,12883.206630549997,70.3030173599982,53377.430263199996 2025-06-13,18:11:35.000,164,11004058,13165,0,1749838294,12883.496291879994,69.96465911999985,53377.38834048001 2025-06-13,18:11:36.000,164,11004048,13405,0,1749838295,12883.738799039995,69.7743326100026,53377.43725032001 2025-06-13,18:11:37.000,164,11004065,13325,0,1749838296,12884.116032400001,69.75318522000453,53377.44423744 2025-06-13,18:11:38.000,164,11004091,13245,0,1749838297,12884.432638969993,69.86597130000155,53377.43725032001 2025-06-13,18:11:39.000,164,11004044,13405,0,1749838298,12884.641464579989,70.08449433000351,53377.465198800004 2025-06-13,18:11:40.000,164,11004058,13245,0,1749838299,12884.789663399999,70.3312138800029,53377.57699272001 2025-06-13,18:11:41.000,164,11004098,13605,0,1749838300,12884.877235429994,70.54973691000487,53377.535070000005 2025-06-13,18:11:42.000,164,11004045,13325,0,1749838301,12884.978280079995,70.74711255000148,53377.653851040006 2025-06-13,18:11:43.000,164,11004078,13325,0,1749838302,12885.227523549991,70.88809515000321,53377.702760880005 2025-06-13,18:11:44.000,164,11004107,13325,0,1749838303,12885.483503329997,70.78235819999827,53377.800580560004 2025-06-13,18:11:45.000,164,11004042,13205,0,1749838304,12885.732746799993,70.50039300000208,53377.8494904 2025-06-13,18:11:46.000,164,11004065,13445,0,1749838305,12885.928099789999,70.11269085000094,53377.8494904 2025-06-13,18:11:47.000,164,11004124,13525,0,1749838306,12886.0695623,69.73203782999917,53377.8494904 2025-06-13,18:11:48.000,164,11004095,13085,0,1749838307,12886.29186053,69.35138481000467,53377.94731008 2025-06-13,18:11:49.000,164,11004054,13405,0,1749838308,12886.440059349996,69.12581265000335,53377.98224568001 2025-06-13,18:11:50.000,164,11004081,13445,0,1749838309,12886.534367690001,69.16105830000015,53378.06609112 2025-06-13,18:11:51.000,164,11004058,13285,0,1749838310,12886.749929609992,69.35138481000467,53378.05910400001 2025-06-13,18:11:52.000,164,11004034,13285,0,1749838311,12886.918337360003,69.79548000000068,53378.17089792 2025-06-13,18:11:53.000,164,11004047,13245,0,1749838312,12887.207998689999,70.29596822999883,53378.233782 2025-06-13,18:11:54.000,164,11004057,13325,0,1749838313,12887.50439632999,70.69071950999933,53378.31762744001 2025-06-13,18:11:55.000,164,11004099,13565,0,1749838314,12887.780585039996,70.99383210000087,53378.38051152 2025-06-13,18:11:56.000,164,11004065,13485,0,1749838315,12888.070246369993,71.16301122000004,53378.45736984 2025-06-13,18:11:57.000,164,11004099,13605,0,1749838316,12888.326226149999,71.25464990999899,53378.541215280005 2025-06-13,18:11:58.000,164,11004095,13245,0,1749838317,12888.454216039994,71.17710947999876,53378.72986752001 2025-06-13,18:11:59.000,164,11004060,13365,0,1749838318,12888.54852438,70.95858645000408,53378.82070008001 2025-06-13,18:12:00.000,164,11004091,13285,0,1749838319,12888.58220592999,70.64842473000317,53378.96044248 2025-06-13,18:12:01.000,164,11004040,13165,0,1749838320,12888.52831545,70.35941040000034,53379.093197760005 2025-06-13,18:12:02.000,164,11004118,13445,0,1749838321,12888.386852939999,70.21137866999925,53379.19101744 2025-06-13,18:12:03.000,164,11004034,13365,0,1749838322,12888.157818399988,70.14793649999774,53379.23992728 2025-06-13,18:12:04.000,164,11004058,13245,0,1749838323,12887.807530279992,69.92941347000306,53379.39364392 2025-06-13,18:12:05.000,164,11004066,13445,0,1749838324,12887.517868949995,69.49941653999849,53379.379669680005 2025-06-13,18:12:06.000,164,11004090,13205,0,1749838325,12887.127162969999,68.95663353000418,53379.50543784 2025-06-13,18:12:07.000,164,11004076,13445,0,1749838326,12886.864446879998,68.35745748000045,53379.54037344001 2025-06-13,18:12:08.000,164,11004089,13125,0,1749838327,12886.648884959992,67.744183169998,53379.56832192001 2025-06-13,18:12:09.000,164,11004073,13445,0,1749838328,12886.588258169992,67.18025276999833,53379.7010772 2025-06-13,18:12:10.000,164,11004047,13205,0,1749838329,12886.817292710002,66.57402759000252,53379.74299992 2025-06-13,18:12:11.000,164,11004075,13325,0,1749838330,12886.992436769993,65.98190066999814,53379.833832480006 2025-06-13,18:12:12.000,164,11004103,13245,0,1749838331,12887.174317139994,65.36862636000296,53379.88972944 2025-06-13,18:12:13.000,164,11004091,13125,0,1749838332,12887.24841655,65.12895594000292,53379.98754912 2025-06-13,18:12:14.000,164,11004114,13125,0,1749838333,12887.30904334,65.02321898999799,53380.04344608001 2025-06-13,18:12:15.000,164,11004103,13365,0,1749838334,12887.38314274999,64.89633465000225,53380.07838168 2025-06-13,18:12:16.000,164,11004085,13325,0,1749838335,12887.517868949995,64.61436944999878,53380.13427864 2025-06-13,18:12:17.000,164,11004091,13285,0,1749838336,12887.598704669996,64.21961816999828,53380.148252880004 2025-06-13,18:12:18.000,164,11004076,13525,0,1749838337,12887.719958249996,63.789621240001,53380.21113696001 2025-06-13,18:12:19.000,164,11004121,13765,0,1749838338,12887.787321349992,63.37372257000243,53380.24607256 2025-06-13,18:12:20.000,164,11004056,13245,0,1749838339,12887.719958249996,62.83093956000084,53380.28100816 2025-06-13,18:12:21.000,164,11004097,13205,0,1749838340,12887.5515505,62.33750046000205,53380.40677632001 2025-06-13,18:12:22.000,164,11004079,13165,0,1749838341,12887.36967013,62.133075689998805,53380.44171192 2025-06-13,18:12:23.000,164,11004081,13605,0,1749838342,12887.228207619999,61.85111049000261,53380.504596000006 2025-06-13,18:12:24.000,164,11004125,13125,0,1749838343,12887.120426659989,61.5761944199985,53380.40677632001 2025-06-13,18:12:25.000,164,11004104,13405,0,1749838344,12886.958755219988,61.2307870500008,53380.483634640004 2025-06-13,18:12:26.000,164,11004107,13205,0,1749838345,12886.749929609992,61.04750967000291,53380.44171192 2025-06-13,18:12:27.000,164,11004063,13365,0,1749838346,12886.709511749992,60.906527070001175,53380.42075056 2025-06-13,18:12:28.000,164,11004087,13045,0,1749838347,12886.770138539992,60.80783925000287,53380.44869904 2025-06-13,18:12:29.000,164,11004109,13205,0,1749838348,12886.810556399992,60.673905780000496,53380.44869904 2025-06-13,18:12:30.000,164,11004070,13085,0,1749838349,12886.817292710002,60.42013710000174,53380.37882784001 2025-06-13,18:12:31.000,164,11004063,13445,0,1749838350,12886.736456990002,60.19456494000042,53380.3997892 2025-06-13,18:12:32.000,164,11004051,13285,0,1749838351,12886.568049239992,59.95489452000038,53380.37882784001 2025-06-13,18:12:33.000,164,11004110,13285,0,1749838352,12886.460268279996,59.74342061999778,53380.35087936 2025-06-13,18:12:34.000,164,11004077,13205,0,1749838353,12886.43332304,59.5883397600046,53380.35087936 2025-06-13,18:12:35.000,164,11004085,13445,0,1749838354,12886.487213519991,59.468504550000944,53380.27402104 2025-06-13,18:12:36.000,164,11004023,13085,0,1749838355,12886.621939719997,59.43325890000415,53380.2949824 2025-06-13,18:12:37.000,164,11004064,13605,0,1749838356,12886.756665920002,59.29932543000177,53380.30895664001 2025-06-13,18:12:38.000,164,11004071,13165,0,1749838357,12886.884655809998,59.13719544000196,53380.32991800001 2025-06-13,18:12:39.000,164,11003997,13205,0,1749838358,12887.207998689999,58.84818110999913,53380.30196952 2025-06-13,18:12:40.000,164,11004052,13285,0,1749838359,12887.54481418999,58.404085920003126,53380.34389224 2025-06-13,18:12:41.000,164,11004072,13165,0,1749838360,12887.895102310002,57.8683520400009,53380.385814960006 2025-06-13,18:12:42.000,164,11004041,13165,0,1749838361,12888.157818399988,57.431305980004254,53380.44171192 2025-06-13,18:12:43.000,164,11004041,13165,0,1749838362,12888.380116629989,57.092947739998635,53380.44869904 2025-06-13,18:12:44.000,164,11004061,13125,0,1749838363,12888.60915117,56.94491601000482,53380.553505840006 2025-06-13,18:12:45.000,164,11004033,13325,0,1749838364,12888.74387736999,57.00130904999969,53380.602415680005 2025-06-13,18:12:46.000,164,11004042,13165,0,1749838365,12888.8314494,57.092947739998635,53380.651325520004 2025-06-13,18:12:47.000,164,11004073,13285,0,1749838366,12888.89207619,57.21278295000229,53380.66529976001 2025-06-13,18:12:48.000,164,11004039,13285,0,1749838367,12889.033538700001,57.374912940002105,53380.79106792001 2025-06-13,18:12:49.000,164,11003986,13245,0,1749838368,12889.114374420002,57.46655163000105,53380.7840808 2025-06-13,18:12:50.000,164,11004078,13165,0,1749838369,12889.356881579988,57.45245337000233,53380.89587472 2025-06-13,18:12:51.000,164,11004072,13325,0,1749838370,12889.552234569994,57.3114707700006,53381.035617120004 2025-06-13,18:12:52.000,164,11004030,13445,0,1749838371,12889.713906009994,56.959014270003536,53381.07753984001 2025-06-13,18:12:53.000,164,11004033,13325,0,1749838372,12889.76106017999,56.39508387000387,53381.203308000004 2025-06-13,18:12:54.000,164,11004057,13485,0,1749838373,12889.82168696999,55.7677113000027,53381.25920496 2025-06-13,18:12:55.000,164,11004052,13165,0,1749838374,12889.94967686,55.27427220000391,53381.36401176001 2025-06-13,18:12:56.000,164,11004059,13205,0,1749838375,12890.1113483,54.95001222000428,53381.46183144001 2025-06-13,18:12:57.000,164,11004056,13445,0,1749838376,12890.165238779991,54.75968570999976,53381.510741280006 2025-06-13,18:12:58.000,164,11004091,13085,0,1749838377,12890.03051258,54.7173909300036,53381.657470800004 2025-06-13,18:12:59.000,164,11004057,13365,0,1749838378,12889.814950659995,54.75968570999976,53381.776251840005 2025-06-13,18:13:00.000,164,11004050,13165,0,1749838379,12889.552234569994,54.830177010000625,53381.90900712 2025-06-13,18:13:01.000,164,11004045,13205,0,1749838380,12889.316463720003,55.062798300001305,53382.02080104 2025-06-13,18:13:02.000,164,11004015,13085,0,1749838381,12889.100901799997,55.33771436999814,53382.12560784 2025-06-13,18:13:03.000,164,11004002,13285,0,1749838382,12888.905548809991,55.56328652999946,53382.22342752001 2025-06-13,18:13:04.000,164,11004006,13245,0,1749838383,12888.716932129995,55.82410434000485,53382.29329872 2025-06-13,18:13:05.000,164,11004067,13045,0,1749838384,12888.615887479995,56.02147998000146,53382.38413128 2025-06-13,18:13:06.000,164,11004025,13125,0,1749838385,12888.56873331,56.13426605999848,53382.55182216 2025-06-13,18:13:07.000,164,11004031,13445,0,1749838386,12888.696723199995,56.099020410001685,53382.60771912001 2025-06-13,18:13:08.000,164,11004032,13325,0,1749838387,12888.865130949991,55.78885869000078,53382.69156456 2025-06-13,18:13:09.000,164,11004043,13285,0,1749838388,12889.175001210002,55.49279522999859,53382.782397120005 2025-06-13,18:13:10.000,164,11004024,13285,0,1749838389,12889.511816709994,55.35886176000349,53382.76842288 2025-06-13,18:13:11.000,164,11004080,13285,0,1749838390,12889.82842328,55.17558437999833,53382.82431984001 2025-06-13,18:13:12.000,164,11004025,13285,0,1749838391,12890.225865569992,54.95001222000428,53382.87322968001 2025-06-13,18:13:13.000,164,11004057,13245,0,1749838392,12890.603098929998,54.611653979998664,53382.901178160006 2025-06-13,18:13:14.000,164,11004022,13045,0,1749838393,12890.90623288,54.12526400999923,53382.97803648 2025-06-13,18:13:15.000,164,11004064,13165,0,1749838394,12891.303675169991,53.44854753000254,53383.06188192001 2025-06-13,18:13:16.000,164,11004064,13005,0,1749838395,12891.613545430002,52.81412583000201,53383.068869040006 2025-06-13,18:13:17.000,164,11004121,13245,0,1749838396,12892.03793295999,52.151507610004046,53383.117778880005 2025-06-13,18:13:18.000,164,11004011,13285,0,1749838397,12892.42190262999,51.658068509997975,53383.18066296001 2025-06-13,18:13:19.000,164,11004051,13165,0,1749838398,12892.819344919997,51.34085765999771,53383.2645084 2025-06-13,18:13:20.000,164,11004060,13365,0,1749838399,12893.162896729998,51.03069594000408,53383.39027656 2025-06-13,18:13:21.000,164,11004038,13285,0,1749838400,12893.52665747,50.96020464000321,53383.51604472001 2025-06-13,18:13:22.000,164,11004035,13285,0,1749838401,12893.76916463,51.0447942000028,53383.60687728 2025-06-13,18:13:23.000,164,11004001,13085,0,1749838402,12893.823055109991,51.072990720000234,53383.788542400005 2025-06-13,18:13:24.000,164,11004049,13205,0,1749838403,12893.802846179991,51.065941590000875,53383.886362080004 2025-06-13,18:13:25.000,164,11004051,13445,0,1749838404,12893.715274149996,51.26331723000476,53384.005143120005 2025-06-13,18:13:26.000,164,11004073,13365,0,1749838405,12893.594020569995,51.40429982999922,53384.15885976 2025-06-13,18:13:27.000,164,11004064,13205,0,1749838406,12893.52665747,51.55938068999967,53384.2776408 2025-06-13,18:13:28.000,164,11004009,13085,0,1749838407,12893.27741399999,51.651019379998615,53384.44533168 2025-06-13,18:13:29.000,164,11004005,13245,0,1749838408,12892.920389569997,51.693314160002046,53384.56411272 2025-06-13,18:13:30.000,164,11004051,13445,0,1749838409,12892.38148476999,51.643970249999256,53384.63398392 2025-06-13,18:13:31.000,164,11004058,13205,0,1749838410,12891.882997829998,51.4888893899988,53384.66891952001 2025-06-13,18:13:32.000,164,11004049,13285,0,1749838411,12891.391247200001,51.22807158000069,53384.71084224 2025-06-13,18:13:33.000,164,11004040,13165,0,1749838412,12890.92644181,50.85446768999827,53384.75975208 2025-06-13,18:13:34.000,164,11004043,13365,0,1749838413,12890.576153689988,50.31873381000332,53384.745777840006 2025-06-13,18:13:35.000,164,11004058,13285,0,1749838414,12890.246074499992,49.72660688999895,53384.696868000006 2025-06-13,18:13:36.000,164,11004069,13245,0,1749838415,12889.96988579,49.06398867000098,53384.62000968001 2025-06-13,18:13:37.000,164,11004047,13445,0,1749838416,12889.78800542,48.394321320003655,53384.61302256 2025-06-13,18:13:38.000,164,11004049,13165,0,1749838417,12889.558970879989,47.654162669998186,53384.58507408 2025-06-13,18:13:39.000,164,11004066,13205,0,1749838418,12889.343408959998,46.70253012000467,53384.58507408 2025-06-13,18:13:40.000,164,11004058,13285,0,1749838419,12889.215419070002,45.60286584000278,53384.54315136 2025-06-13,18:13:41.000,164,11004054,13045,0,1749838420,12889.053747630001,44.43975938999938,53384.49424152 2025-06-13,18:13:42.000,164,11004033,12925,0,1749838421,12888.80450415999,43.311898590000055,53384.58507408 2025-06-13,18:13:43.000,164,11004041,13365,0,1749838422,12888.52831545,42.451904729998205,53384.51520288 2025-06-13,18:13:44.000,164,11004035,13365,0,1749838423,12888.184763639998,41.859777810001106,53384.55013848001 2025-06-13,18:13:45.000,164,11004027,13365,0,1749838424,12887.800793969996,41.634205649999785,53384.52219000001 2025-06-13,18:13:46.000,164,11004015,13445,0,1749838425,12887.41008799,41.54256696000084,53384.45231880001 2025-06-13,18:13:47.000,164,11004072,13245,0,1749838426,12887.019382009988,41.55666521999956,53384.508215760005 2025-06-13,18:13:48.000,164,11004055,13285,0,1749838427,12886.648884959992,41.66945130000386,53384.459305920005 2025-06-13,18:13:49.000,164,11004050,13165,0,1749838428,12886.359223629996,41.88797432999854,53384.42437032 2025-06-13,18:13:50.000,164,11004050,13445,0,1749838429,12886.13018909,42.30387300000439,53384.47328016 2025-06-13,18:13:51.000,164,11004055,13485,0,1749838430,12885.948308719999,42.8114103600019,53384.40340896001 2025-06-13,18:13:52.000,164,11004069,13085,0,1749838431,12885.941572409989,43.48107770999923,53384.361486240006 2025-06-13,18:13:53.000,164,11004049,13285,0,1749838432,12886.14366170999,44.08730289000232,53384.43135744001 2025-06-13,18:13:54.000,164,11003995,13205,0,1749838433,12886.298596839995,44.6653315500007,53384.38244760001 2025-06-13,18:13:55.000,164,11004053,12925,0,1749838434,12886.426586729991,45.08123021999927,53384.32655064 2025-06-13,18:13:56.000,164,11004010,13325,0,1749838435,12886.4737409,45.3702445500021,53384.361486240006 2025-06-13,18:13:57.000,164,11004062,12925,0,1749838436,12886.440059349996,45.447784980002325,53384.35449912001 2025-06-13,18:13:58.000,164,11004071,13365,0,1749838437,12886.30533314999,45.391391940000176,53384.291615040005 2025-06-13,18:13:59.000,164,11003998,13125,0,1749838438,12886.15039802,45.23631107999972,53384.23571808001 2025-06-13,18:14:00.000,164,11004032,13405,0,1749838439,12885.914627169994,44.989591530000325,53384.15187264 2025-06-13,18:14:01.000,164,11004038,13165,0,1749838440,12885.631702149993,44.68647893999878,53384.13091128 2025-06-13,18:14:02.000,164,11004045,13285,0,1749838441,12885.348777129992,44.37631721999787,53384.08898856 2025-06-13,18:14:03.000,164,11004039,13165,0,1749838442,12885.01196163,44.05910637000488,53383.98418176 2025-06-13,18:14:04.000,164,11004029,13445,0,1749838443,12884.789663399999,43.763042910002696,53383.94225904 2025-06-13,18:14:05.000,164,11004036,13045,0,1749838444,12884.627991959998,43.46697945000051,53383.87238784 2025-06-13,18:14:06.000,164,11004065,12925,0,1749838445,12884.587574099998,43.19911251000303,53383.83046512001 2025-06-13,18:14:07.000,164,11004096,13325,0,1749838446,12884.695355059994,42.97354035000171,53383.81649088 2025-06-13,18:14:08.000,164,11004048,13365,0,1749838447,12884.88397173999,42.8114103600019,53383.76059392001 2025-06-13,18:14:09.000,164,11004064,13325,0,1749838448,12885.038906869995,42.726820800002315,53383.76059392001 2025-06-13,18:14:10.000,164,11004077,13405,0,1749838449,12885.220787239996,42.57878907000122,53383.69770984 2025-06-13,18:14:11.000,164,11004050,13205,0,1749838450,12885.267941409991,42.42370821000077,53383.66277424001 2025-06-13,18:14:12.000,164,11004074,13365,0,1749838451,12885.247732479991,42.34616778000054,53383.67674848 2025-06-13,18:14:13.000,164,11004049,12965,0,1749838452,12885.220787239996,42.40256082000269,53383.64181288001 2025-06-13,18:14:14.000,164,11004108,13205,0,1749838453,12885.15342414,42.550592550003785,53383.6488 2025-06-13,18:14:15.000,164,11004020,13085,0,1749838454,12885.08606103999,42.7127225400036,53383.61386440001 2025-06-13,18:14:16.000,164,11004022,13125,0,1749838455,12885.119742589995,42.853705139998056,53383.60687728 2025-06-13,18:14:17.000,164,11004059,13325,0,1749838456,12885.16689675999,42.86780340000405,53383.64181288001 2025-06-13,18:14:18.000,164,11004062,13125,0,1749838457,12885.308359269991,42.81845949000126,53383.571941680006 2025-06-13,18:14:19.000,164,11004027,13245,0,1749838458,12885.530657499992,42.80436123000254,53383.60687728 2025-06-13,18:14:20.000,164,11004098,13365,0,1749838459,12885.773164659993,42.846656009998696,53383.620851520005 2025-06-13,18:14:21.000,164,11004080,13365,0,1749838460,12886.20428849999,43.086326429998735,53383.68373560001 2025-06-13,18:14:22.000,164,11004060,13125,0,1749838461,12886.568049239992,43.361242500002845,53383.68373560001 2025-06-13,18:14:23.000,164,11004041,13525,0,1749838462,12887.053063559993,43.727797259998624,53383.739632560006 2025-06-13,18:14:24.000,164,11004050,13205,0,1749838463,12887.517868949995,44.122548539999116,53383.718671200004 2025-06-13,18:14:25.000,164,11004096,13285,0,1749838464,12887.895102310002,44.51025069000025,53383.73264544001 2025-06-13,18:14:26.000,164,11004085,13325,0,1749838465,12888.272335669993,44.89090371000202,53383.858413600006 2025-06-13,18:14:27.000,164,11004100,13165,0,1749838466,12888.595678549995,45.13057413000206,53383.83046512001 2025-06-13,18:14:28.000,164,11004010,13365,0,1749838467,12888.919021429996,45.31385150999995,53383.837452240004 2025-06-13,18:14:29.000,164,11004057,13325,0,1749838468,12889.148055969992,45.36319542000274,53383.85142648001 2025-06-13,18:14:30.000,164,11004085,13205,0,1749838469,12889.302991099998,45.32794976999867,53383.93527192 2025-06-13,18:14:31.000,164,11004085,13325,0,1749838470,12889.404035749998,45.32090063999931,53383.90033632001 2025-06-13,18:14:32.000,164,11004038,13245,0,1749838471,12889.370354199993,45.32794976999867,53383.92828480001 2025-06-13,18:14:33.000,164,11004041,13325,0,1749838472,12889.309727409993,45.38434281000082,53383.94924616001 2025-06-13,18:14:34.000,164,11004062,13045,0,1749838473,12889.087429179992,45.3702445500021,53383.97719464001 2025-06-13,18:14:35.000,164,11004093,13205,0,1749838474,12888.76408629999,45.29975325000123,53384.01911736001 2025-06-13,18:14:36.000,164,11004051,13245,0,1749838475,12888.346435079999,45.11647587000334,53384.04007872 2025-06-13,18:14:37.000,164,11004088,13325,0,1749838476,12887.854684450002,44.88385458000266,53384.11693704001 2025-06-13,18:14:38.000,164,11004046,13445,0,1749838477,12887.45050585,44.49615243000153,53384.06802720001 2025-06-13,18:14:39.000,164,11004056,13285,0,1749838478,12887.012645699993,43.90402551000443,53384.15187264 2025-06-13,18:14:40.000,164,11004050,13285,0,1749838479,12886.642148649997,43.41058640999836,53384.172834000005 2025-06-13,18:14:41.000,164,11004091,13005,0,1749838480,12886.28512421999,42.97354035000171,53384.22873096 2025-06-13,18:14:42.000,164,11004046,13205,0,1749838481,12885.894418239994,42.57878907000122,53384.18680824001 2025-06-13,18:14:43.000,164,11004094,13285,0,1749838482,12885.517184880002,42.24747996000224,53384.172834000005 2025-06-13,18:14:44.000,164,11004076,13285,0,1749838483,12885.16689675999,41.82453216000431,53384.06802720001 2025-06-13,18:14:45.000,164,11004064,13165,0,1749838484,12884.796399709994,41.42978088000382,53384.14488552001 2025-06-13,18:14:46.000,164,11004069,13245,0,1749838485,12884.500002069988,41.098471770004835,53384.08200144 2025-06-13,18:14:47.000,164,11004051,13205,0,1749838486,12884.203604429997,40.73191701000178,53384.0330916 2025-06-13,18:14:48.000,164,11004066,13245,0,1749838487,12884.03519668,40.414706160001515,53383.99116888 2025-06-13,18:14:49.000,164,11004085,13045,0,1749838488,12883.9139431,40.09749531000125,53383.91431056 2025-06-13,18:14:50.000,164,11004064,13285,0,1749838489,12883.83310738,39.74503881000419,53383.8933492 2025-06-13,18:14:51.000,164,11004036,13045,0,1749838490,12883.779216899995,39.40668056999857,53383.81649088 2025-06-13,18:14:52.000,164,11004078,13245,0,1749838491,12883.718590109995,38.98373277000064,53383.7536068 2025-06-13,18:14:53.000,164,11004052,13285,0,1749838492,12883.550182359999,38.53963758000464,53383.739632560006 2025-06-13,18:14:54.000,164,11004043,13165,0,1749838493,12883.348093059998,38.08144413000264,53383.67674848 2025-06-13,18:14:55.000,164,11004060,13205,0,1749838494,12883.085376969997,37.67964372000279,53383.690722720006 2025-06-13,18:14:56.000,164,11004082,13325,0,1749838495,12882.79571564,37.31308895999973,53383.64181288001 2025-06-13,18:14:57.000,164,11004070,13325,0,1749838496,12882.41174597,36.79850247000286,53383.67674848 2025-06-13,18:14:58.000,164,11004072,13205,0,1749838497,12882.007567369998,36.30506337000406,53383.59989016 2025-06-13,18:14:59.000,164,11004028,13285,0,1749838498,12881.583179839996,35.74818210000376,53383.5789288 2025-06-13,18:15:00.000,164,11004070,13165,0,1749838499,12881.20594647999,35.21949735000089,53383.53700608 2025-06-13,18:15:01.000,164,11004076,13205,0,1749838500,12880.808504189998,34.68376346999867,53383.523031840006 2025-06-13,18:15:02.000,164,11004102,13085,0,1749838501,12880.417798210001,34.119833069999004,53383.502070480004 2025-06-13,18:15:03.000,164,11004064,13325,0,1749838502,12880.00688329999,33.54885353999998,53383.5090576 2025-06-13,18:15:04.000,164,11004142,12925,0,1749838503,12879.589232079998,33.04131618000247,53383.43219928 2025-06-13,18:15:05.000,164,11004043,13285,0,1749838504,12879.124426689996,32.58312273000047,53383.41822504 2025-06-13,18:15:06.000,164,11004063,13325,0,1749838505,12878.551840339998,32.294108400004916,53383.299444 2025-06-13,18:15:07.000,164,11004076,13325,0,1749838506,12877.965781369996,32.13902754000446,53383.30643112001 2025-06-13,18:15:08.000,164,11004063,13285,0,1749838507,12877.271941439998,32.10378189000039,53383.29245688 2025-06-13,18:15:09.000,164,11004092,13245,0,1749838508,12876.61178305999,32.075585370002955,53383.20861144001 2025-06-13,18:15:10.000,164,11004028,13365,0,1749838509,12876.025724089988,31.969848419998016,53383.10380464 2025-06-13,18:15:11.000,164,11004118,13245,0,1749838510,12875.50029191,31.75132539000333,53382.97803648 2025-06-13,18:15:12.000,164,11004107,13205,0,1749838511,12875.04895913999,31.434114540003065,53382.901178160006 2025-06-13,18:15:13.000,164,11004110,13125,0,1749838512,12874.496581719992,31.23673889999918,53382.81733272 2025-06-13,18:15:14.000,164,11004035,13205,0,1749838513,12873.93746799,31.138051080000878,53382.59374488 2025-06-13,18:15:15.000,164,11004097,13325,0,1749838514,12873.391826879997,31.201493250002386,53382.50989944001 2025-06-13,18:15:16.000,164,11004089,13245,0,1749838515,12872.98091197,31.30723020000005,53382.32124720001 2025-06-13,18:15:17.000,164,11004074,13165,0,1749838516,12872.644096469994,31.33542672000476,53382.13259496001 2025-06-13,18:15:18.000,164,11004058,13525,0,1749838517,12872.212972629997,31.229689769999823,53381.95092984 2025-06-13,18:15:19.000,164,11004055,13285,0,1749838518,12871.83573926999,31.13100195000152,53381.78323896 2025-06-13,18:15:20.000,164,11004061,13325,0,1749838519,12871.465242219994,30.93362631000491,53381.58061248001 2025-06-13,18:15:21.000,164,11004045,13285,0,1749838520,12871.189053509988,30.588218939999933,53381.35003752 2025-06-13,18:15:22.000,164,11004041,13285,0,1749838521,12871.040854689993,30.186418530000083,53381.203308000004 2025-06-13,18:15:23.000,164,11004097,13445,0,1749838522,12870.986964210002,29.770519860001514,53380.95875880001 2025-06-13,18:15:24.000,164,11004056,13365,0,1749838523,12870.946546350002,29.25593337000464,53380.7840808 2025-06-13,18:15:25.000,164,11004034,13045,0,1749838524,12871.013909449997,28.699052100004337,53380.56748008 2025-06-13,18:15:26.000,164,11004094,13245,0,1749838525,12871.061063619993,28.21971126000426,53380.3997892 2025-06-13,18:15:27.000,164,11004039,13325,0,1749838526,12871.155371959998,27.888402149998,53380.2251112 2025-06-13,18:15:28.000,164,11004070,13245,0,1749838527,12871.290098159989,27.627584339999885,53380.07838168 2025-06-13,18:15:29.000,164,11004114,13205,0,1749838528,12871.418088049999,27.409061309997924,53379.86876808 2025-06-13,18:15:30.000,164,11004066,13325,0,1749838529,12871.59996842,27.204636540001957,53379.74299992 2025-06-13,18:15:31.000,164,11004063,13285,0,1749838530,12871.768376169995,27.000211769998714,53379.62421888 2025-06-13,18:15:32.000,164,11004069,12965,0,1749838531,12871.923311300001,26.809885260001465,53379.51242496 2025-06-13,18:15:33.000,164,11004074,12965,0,1749838532,12872.044564880001,26.626607880003576,53379.36569544 2025-06-13,18:15:34.000,164,11004070,13285,0,1749838533,12871.990674399996,26.422183110000333,53379.2469144 2025-06-13,18:15:35.000,164,11004080,13085,0,1749838534,12872.004147020001,26.231856600003084,53379.18403032001 2025-06-13,18:15:36.000,164,11004051,13085,0,1749838535,12871.84247558,26.189561819999653,53378.95345536 2025-06-13,18:15:37.000,164,11004172,13245,0,1749838536,12871.788585099996,26.168414430001576,53378.84864856001 2025-06-13,18:15:38.000,164,11004084,13165,0,1749838537,12871.63364996999,26.196610949999013,53378.757816000005 2025-06-13,18:15:39.000,164,11004043,13165,0,1749838538,12871.424824359994,26.31644616000267,53378.59711224 2025-06-13,18:15:40.000,164,11004087,13085,0,1749838539,12871.276625539998,26.471527020003123,53378.48531832001 2025-06-13,18:15:41.000,164,11004085,13285,0,1749838540,12871.263152919993,26.633657010002935,53378.40147288 2025-06-13,18:15:42.000,164,11004084,13365,0,1749838541,12871.242943989993,26.809885260001465,53378.21980776 2025-06-13,18:15:43.000,164,11004111,13085,0,1749838542,12871.350724949989,26.986113509999996,53378.14294944 2025-06-13,18:15:44.000,164,11004101,13285,0,1749838543,12871.525869009994,27.197587410002598,53378.038142640005 2025-06-13,18:15:45.000,164,11004037,13285,0,1749838544,12871.74143093,27.437257830002636,53378.01019416001 2025-06-13,18:15:46.000,164,11004078,13165,0,1749838545,12872.145609530002,27.71217389999947,53377.86346464001 2025-06-13,18:15:47.000,164,11004073,13205,0,1749838546,12872.556524439999,27.860205630000564,53377.80756768 2025-06-13,18:15:48.000,164,11004081,13125,0,1749838547,12872.91354886999,27.88135301999864,53377.68878664 2025-06-13,18:15:49.000,164,11004098,13325,0,1749838548,12873.398563189992,27.803812589998415,53377.597954079996 2025-06-13,18:15:50.000,164,11004109,13325,0,1749838549,12873.721906069994,27.53594565000094,53377.49314728 2025-06-13,18:15:51.000,164,11004075,13325,0,1749838550,12874.15302990999,27.12709611000173,53377.416288960005 2025-06-13,18:15:52.000,164,11004082,13445,0,1749838551,12874.570681129997,26.626607880003576,53377.36039200001 2025-06-13,18:15:53.000,164,11004057,13285,0,1749838552,12874.968123419989,26.062677480003913,53377.23462384 2025-06-13,18:15:54.000,164,11004073,13325,0,1749838553,12875.27125736999,25.49169795000489,53377.23462384 2025-06-13,18:15:55.000,164,11004103,13085,0,1749838554,12875.547446079996,24.9841605900001,53377.17872688 2025-06-13,18:15:56.000,164,11004074,13165,0,1749838555,12875.763008000002,24.666949739999836,53377.17872688 2025-06-13,18:15:57.000,164,11004081,13485,0,1749838556,12875.917943129993,24.476623230002588,53377.16475264 2025-06-13,18:15:58.000,164,11004070,13005,0,1749838557,12875.971833609998,24.533016270004737,53377.17872688 2025-06-13,18:15:59.000,164,11004062,13285,0,1749838558,12876.093087189998,24.86432538000372,53377.23462384 2025-06-13,18:16:00.000,164,11004062,13405,0,1749838559,12876.200868149994,25.336617090004438,53377.23462384 2025-06-13,18:16:01.000,164,11004058,13085,0,1749838560,12876.261494939994,25.91464575000282,53377.27654656 2025-06-13,18:16:02.000,164,11004104,13205,0,1749838561,12876.342330659994,26.50677266999992,53377.31148216001 2025-06-13,18:16:03.000,164,11004105,13165,0,1749838562,12876.443375309995,27.021359160004067,53377.36039200001 2025-06-13,18:16:04.000,164,11004069,13445,0,1749838563,12876.51747472,27.35971740000241,53377.47218592 2025-06-13,18:16:05.000,164,11004095,13285,0,1749838564,12876.59157412999,27.683977380002034,53377.52808288001 2025-06-13,18:16:06.000,164,11004043,13125,0,1749838565,12876.55789258,27.99413910000294,53377.54904424 2025-06-13,18:16:07.000,164,11004026,13205,0,1749838566,12876.49726579,28.205612999998266,53377.61891544 2025-06-13,18:16:08.000,164,11004038,13125,0,1749838567,12876.402957449995,28.36069385999872,53377.74468360001 2025-06-13,18:16:09.000,164,11004060,13085,0,1749838568,12876.261494939994,28.445283419998304,53377.74468360001 2025-06-13,18:16:10.000,164,11004060,13325,0,1749838569,12876.133505049998,28.487578200001735,53377.7796192 2025-06-13,18:16:11.000,164,11004086,13045,0,1749838570,12876.072878259998,28.480529070002376,53377.89141312001 2025-06-13,18:16:12.000,164,11004067,13525,0,1749838571,12876.032460399998,28.438234289998945,53377.89141312001 2025-06-13,18:16:13.000,164,11004043,13285,0,1749838572,12876.160450289994,28.33954647000064,53377.96128432001 2025-06-13,18:16:14.000,164,11004042,13205,0,1749838573,12876.30864910999,28.269055169999774,53378.0241684 2025-06-13,18:16:15.000,164,11004059,13445,0,1749838574,12876.67914616,28.18446561000019,53378.00320704 2025-06-13,18:16:16.000,164,11004041,13125,0,1749838575,12877.096797379992,28.17741648000083,53378.05910400001 2025-06-13,18:16:17.000,164,11004084,13205,0,1749838576,12877.514448599999,28.085777790001885,53378.205833520005 2025-06-13,18:16:18.000,164,11004062,13125,0,1749838577,12877.83779148,28.008237360001658,53378.3385888 2025-06-13,18:16:19.000,164,11004055,13205,0,1749838578,12878.080298640001,27.958893449998868,53378.45736984 2025-06-13,18:16:20.000,164,11004045,13085,0,1749838579,12878.275651629992,27.98708997000358,53378.58313800001 2025-06-13,18:16:21.000,164,11004053,13445,0,1749838580,12878.295860559992,27.93774606000079,53378.65300920001 2025-06-13,18:16:22.000,164,11004078,13165,0,1749838581,12878.161134360002,27.860205630000564,53378.827687200006 2025-06-13,18:16:23.000,164,11004036,13245,0,1749838582,12878.019671850001,27.557093039999017,53378.925506880005 2025-06-13,18:16:24.000,164,11004059,13085,0,1749838583,12877.61549325,27.31742261999898,53379.044287920005 2025-06-13,18:16:25.000,164,11004044,13245,0,1749838584,12877.231523579998,27.31742261999898,53379.03031368 2025-06-13,18:16:26.000,164,11004065,13125,0,1749838585,12876.975543799992,27.402012179998565,53379.06524928001 2025-06-13,18:16:27.000,164,11004007,13205,0,1749838586,12876.65220091999,27.606436950001807,53379.11415912001 2025-06-13,18:16:28.000,164,11004065,13205,0,1749838587,12876.261494939994,28.015286490001017,53379.08621064001 2025-06-13,18:16:29.000,164,11004084,13245,0,1749838588,12875.897734199993,28.417086900000868,53379.093197760005 2025-06-13,18:16:30.000,164,11004027,12965,0,1749838589,12875.54070977,28.93167338999774,53379.0023652 2025-06-13,18:16:31.000,164,11004023,13165,0,1749838590,12875.27125736999,29.3969159699991,53379.02332656 2025-06-13,18:16:32.000,164,11004066,13325,0,1749838591,12875.042222829994,29.728225079998083,53378.96044248 2025-06-13,18:16:33.000,164,11004035,13045,0,1749838592,12874.900760319993,29.953797239999403,53378.96044248 2025-06-13,18:16:34.000,164,11004026,13045,0,1749838593,12874.914232939998,30.101828970000497,53378.88358416 2025-06-13,18:16:35.000,164,11004026,13365,0,1749838594,12875.008541279989,30.130025489997934,53378.81371296 2025-06-13,18:16:36.000,164,11004062,13165,0,1749838595,12875.21063057999,30.07363245000306,53378.83467432 2025-06-13,18:16:37.000,164,11004022,13205,0,1749838596,12875.405983569995,29.84806029000174,53378.82070008001 2025-06-13,18:16:38.000,164,11004104,13285,0,1749838597,12875.668699659996,29.650684649997856,53378.771790239996 2025-06-13,18:16:39.000,164,11004065,13285,0,1749838598,12875.938152059993,29.199540330002492,53378.76480312 2025-06-13,18:16:40.000,164,11004067,13165,0,1749838599,12876.072878259998,28.76954339999793,53378.76480312 2025-06-13,18:16:41.000,164,11004058,13245,0,1749838600,12876.167186599989,28.276104299999133,53378.81371296 2025-06-13,18:16:42.000,164,11004044,13205,0,1749838601,12876.072878259998,27.810861719997774,53378.78576448 2025-06-13,18:16:43.000,164,11004031,13245,0,1749838602,12875.837107409992,27.324471749998338,53378.827687200006 2025-06-13,18:16:44.000,164,11004018,13245,0,1749838603,12875.635018109992,27.014310030004708,53378.827687200006 2025-06-13,18:16:45.000,164,11004018,13005,0,1749838604,12875.385774639995,26.746443089999957,53378.86960992001 2025-06-13,18:16:46.000,164,11004014,13285,0,1749838605,12875.102849619994,26.520870929998637,53378.84166144 2025-06-13,18:16:47.000,164,11004046,13165,0,1749838606,12874.664989470002,26.577263970000786,53378.8626228 2025-06-13,18:16:48.000,164,11004038,13085,0,1749838607,12874.32143766,26.760541349998675,53378.82070008001 2025-06-13,18:16:49.000,164,11004038,13245,0,1749838608,12874.05872157,27.056604810000863,53378.771790239996 2025-06-13,18:16:50.000,164,11004059,13285,0,1749838609,12873.755587619999,27.289226100001542,53378.771790239996 2025-06-13,18:16:51.000,164,11004028,13085,0,1749838610,12873.412035809997,27.437257830002636,53378.69493192 2025-06-13,18:16:52.000,164,11004067,13245,0,1749838611,12873.048275069996,27.627584339999885,53378.53422816001 2025-06-13,18:16:53.000,164,11004043,13125,0,1749838612,12872.75187742999,27.81791085000441,53378.45736984 2025-06-13,18:16:54.000,164,11004014,13045,0,1749838613,12872.583469679994,27.99413910000294,53378.29666608001 2025-06-13,18:16:55.000,164,11004048,13125,0,1749838614,12872.522842889994,28.057581270004448,53378.18487216 2025-06-13,18:16:56.000,164,11004065,13285,0,1749838615,12872.549788129989,27.99413910000294,53378.06609112 2025-06-13,18:16:57.000,164,11004031,13165,0,1749838616,12872.482425029993,27.965942579998227,53377.919361600005 2025-06-13,18:16:58.000,164,11004045,12965,0,1749838617,12872.475688719998,27.860205630000564,53377.75865784 2025-06-13,18:16:59.000,164,11004027,13325,0,1749838618,12872.482425029993,27.71922302999883,53377.68179952 2025-06-13,18:17:00.000,164,11004056,13245,0,1749838619,12872.522842889994,27.55004390999966,53377.54205712 2025-06-13,18:17:01.000,164,11004031,13125,0,1749838620,12872.576733369999,27.430208700003277,53377.47218592 2025-06-13,18:17:02.000,164,11004063,13285,0,1749838621,12872.576733369999,27.282176970002183,53377.36039200001 2025-06-13,18:17:03.000,164,11004044,13125,0,1749838622,12872.637360159999,27.112997850003012,53377.36039200001 2025-06-13,18:17:04.000,164,11004074,13325,0,1749838623,12872.664305399994,26.90152395000041,53377.29052080001 2025-06-13,18:17:05.000,164,11004034,13205,0,1749838624,12872.617151229999,26.697099180004443,53377.199688240005 2025-06-13,18:17:06.000,164,11004033,13165,0,1749838625,12872.475688719998,26.53496919000463,53377.16475264 2025-06-13,18:17:07.000,164,11004021,13045,0,1749838626,12872.314017279998,26.415133980000974,53377.12282992001 2025-06-13,18:17:08.000,164,11004018,13285,0,1749838627,12872.058037499992,26.25300399000116,53377.080907200005 2025-06-13,18:17:09.000,164,11004038,13325,0,1749838628,12871.73469461999,26.154316170002858,53377.03898448 2025-06-13,18:17:10.000,164,11004031,13285,0,1749838629,12871.47871484,26.154316170002858,53376.99007464 2025-06-13,18:17:11.000,164,11004032,12885,0,1749838630,12871.45176959999,26.27415137999924,53376.94815192 2025-06-13,18:17:12.000,164,11004050,13165,0,1749838631,12871.397879119999,26.520870929998637,53376.84334512 2025-06-13,18:17:13.000,164,11004049,13085,0,1749838632,12871.128426720003,27.007260899998073,53376.70360272 2025-06-13,18:17:14.000,164,11004035,13205,0,1749838633,12870.811820149996,27.620535210000526,53376.56386032 2025-06-13,18:17:15.000,164,11004055,13365,0,1749838634,12870.42111417,28.17036735000147,53376.410143680005 2025-06-13,18:17:16.000,164,11004061,13085,0,1749838635,12869.996726639998,28.74839600999985,53376.312324000006 2025-06-13,18:17:17.000,164,11004034,13085,0,1749838636,12869.572339109996,29.16429467999842,53376.1725816 2025-06-13,18:17:18.000,164,11004030,13165,0,1749838637,12869.208578369995,29.460358140000608,53376.06777480001 2025-06-13,18:17:19.000,164,11004114,13285,0,1749838638,12868.838081319998,29.65773378000449,53375.8930968 2025-06-13,18:17:20.000,164,11004059,13485,0,1749838639,12868.561892609992,29.67888117000257,53375.76732864 2025-06-13,18:17:21.000,164,11004053,13125,0,1749838640,12868.332858069996,29.523800310002116,53375.63457336001 2025-06-13,18:17:22.000,164,11004053,12925,0,1749838641,12868.238549729991,29.178392940004414,53375.473869600006 2025-06-13,18:17:23.000,164,11004067,13205,0,1749838642,12868.15771400999,28.81183818000136,53375.355088560005 2025-06-13,18:17:24.000,164,11003992,13085,0,1749838643,12868.238549729991,28.452332549997664,53375.16643632 2025-06-13,18:17:25.000,164,11004031,13285,0,1749838644,12868.427166410002,28.36069385999872,53375.02669392 2025-06-13,18:17:26.000,164,11004046,13245,0,1749838645,12868.615783089997,28.374792120004713,53374.88695152 2025-06-13,18:17:27.000,164,11004029,12765,0,1749838646,12868.777454529998,28.40298864000215,53374.75419624001 2025-06-13,18:17:28.000,164,11004049,13485,0,1749838647,12868.885235489994,28.41003777000151,53374.635415200006 2025-06-13,18:17:29.000,164,11004006,13245,0,1749838648,12868.966071209994,28.40298864000215,53374.5306084 2025-06-13,18:17:30.000,164,11003968,13365,0,1749838649,12869.07385216999,28.38889038000343,53374.36291752 2025-06-13,18:17:31.000,164,11004032,13125,0,1749838650,12869.03343430999,28.40298864000215,53374.31400768 2025-06-13,18:17:32.000,164,11004071,13125,0,1749838651,12869.04017062,28.38889038000343,53374.20920088 2025-06-13,18:17:33.000,164,11004015,13125,0,1749838652,12868.959334899999,28.36069385999872,53374.13932968 2025-06-13,18:17:34.000,164,11004041,13285,0,1749838653,12868.790927149988,28.283153429998492,53374.013561520005 2025-06-13,18:17:35.000,164,11003989,13245,0,1749838654,12868.635992019998,28.16331822000211,53373.99260016 2025-06-13,18:17:36.000,164,11004032,12965,0,1749838655,12868.427166410002,28.092826920001244,53373.92272896 2025-06-13,18:17:37.000,164,11004063,13405,0,1749838656,12868.285703900001,28.057581270004448,53373.82490928 2025-06-13,18:17:38.000,164,11003992,13205,0,1749838657,12868.130768769995,28.16331822000211,53373.74805096001 2025-06-13,18:17:39.000,164,11004061,13045,0,1749838658,12867.93541577999,28.325448210001923,53373.59433432 2025-06-13,18:17:40.000,164,11004060,13165,0,1749838659,12867.645754449994,28.431185159999586,53373.510488880005 2025-06-13,18:17:41.000,164,11004005,13085,0,1749838660,12867.409983600002,28.543971240003884,53373.440617680004 2025-06-13,18:17:42.000,164,11004026,13365,0,1749838661,12867.248312160002,28.832985569999437,53373.391707840005 2025-06-13,18:17:43.000,164,11004040,13285,0,1749838662,12867.261784779992,29.22773684999993,53373.32882376 2025-06-13,18:17:44.000,164,11004050,13205,0,1749838663,12867.423456219993,29.826912900003663,53373.25196544 2025-06-13,18:17:45.000,164,11004069,13285,0,1749838664,12867.423456219993,30.510678509999707,53373.09126168 2025-06-13,18:17:46.000,164,11004067,13205,0,1749838665,12867.463874079993,31.095756300004723,53372.97248064 2025-06-13,18:17:47.000,164,11004025,13245,0,1749838666,12867.524500869993,31.603293660002237,53372.82575112 2025-06-13,18:17:48.000,164,11004033,13085,0,1749838667,12867.585127659993,32.11083101999975,53372.72793144 2025-06-13,18:17:49.000,164,11004046,13245,0,1749838668,12867.369565740002,32.428041870000015,53372.7488928 2025-06-13,18:17:50.000,164,11004062,13285,0,1749838669,12867.180949059992,32.477385780002805,53372.574214800006 2025-06-13,18:17:51.000,164,11004005,13285,0,1749838670,12866.90476035,32.420992740000656,53372.455433760006 2025-06-13,18:17:52.000,164,11004050,13085,0,1749838671,12866.601626399999,32.202469709998695,53372.469408 2025-06-13,18:17:53.000,164,11004056,13205,0,1749838672,12866.311965069988,32.019192330000806,53372.37857544001 2025-06-13,18:17:54.000,164,11004079,13165,0,1749838673,12866.076194219997,31.850013210001634,53372.28075576001 2025-06-13,18:17:55.000,164,11004043,13285,0,1749838674,12866.029040050002,31.899357120004424,53372.266781520004 2025-06-13,18:17:56.000,164,11004057,13285,0,1749838675,12865.981885879992,31.94165190000058,53372.2248588 2025-06-13,18:17:57.000,164,11004067,13365,0,1749838676,12865.921259089992,31.97689755000465,53372.21088456001 2025-06-13,18:17:58.000,164,11004013,12965,0,1749838677,12865.934731709996,32.28001013999892,53372.120052000006 2025-06-13,18:17:59.000,164,11004023,13125,0,1749838678,12865.941468019992,32.371648829997866,53372.099090640004 2025-06-13,18:18:00.000,164,11004048,13285,0,1749838679,12865.988622190001,32.491484040001524,53372.04319368001 2025-06-13,18:18:01.000,164,11004042,13125,0,1749838680,12865.840423369991,32.850989669997944,53371.93838688 2025-06-13,18:18:02.000,164,11004042,13045,0,1749838681,12865.66527931,33.15410225999949,53371.89646416001 2025-06-13,18:18:03.000,164,11004031,13165,0,1749838682,12865.47666262999,33.40082180999889,53371.903451280006 2025-06-13,18:18:04.000,164,11004102,13205,0,1749838683,12865.47666262999,33.710983529999794,53371.81261872 2025-06-13,18:18:05.000,164,11004069,13125,0,1749838684,12865.429508459994,33.95770307999919,53371.79864448 2025-06-13,18:18:06.000,164,11004047,12925,0,1749838685,12865.160056059998,34.26081567000074,53371.67986344 2025-06-13,18:18:07.000,164,11004076,13085,0,1749838686,12864.924285209992,34.49343696000142,53371.616979360006 2025-06-13,18:18:08.000,164,11004071,12965,0,1749838687,12864.648096500001,34.620321300004434,53371.48422408 2025-06-13,18:18:09.000,164,11004037,13125,0,1749838688,12864.31801730999,34.556879130002926,53371.39339152001 2025-06-13,18:18:10.000,164,11004097,13205,0,1749838689,12864.109191699994,34.6132721699978,53371.3165332 2025-06-13,18:18:11.000,164,11004024,13085,0,1749838690,12863.927311329993,34.44409304999863,53371.19775216 2025-06-13,18:18:12.000,164,11004066,13245,0,1749838691,12863.718485719997,34.25376654000138,53371.1767908 2025-06-13,18:18:13.000,164,11004111,13125,0,1749838692,12863.38840653,33.922457430002396,53371.071984 2025-06-13,18:18:14.000,164,11004060,13005,0,1749838693,12863.05832733999,33.534755280001264,53370.98115144 2025-06-13,18:18:15.000,164,11004048,12965,0,1749838694,12862.775402319989,33.217544430001,53370.90429312 2025-06-13,18:18:16.000,164,11004108,13165,0,1749838695,12862.580049329998,33.14705313000013,53370.89031888001 2025-06-13,18:18:17.000,164,11004077,13245,0,1749838696,12862.236497519996,32.879186190002656,53370.827434800005 2025-06-13,18:18:18.000,164,11004058,13285,0,1749838697,12861.94683619,32.7241053300022,53370.74358936 2025-06-13,18:18:19.000,164,11004070,13285,0,1749838698,12861.79863736999,32.667712290000054,53370.72262800001 2025-06-13,18:18:20.000,164,11004057,13405,0,1749838699,12861.684120099999,32.51968055999896,53370.70166664001 2025-06-13,18:18:21.000,164,11004064,13245,0,1749838700,12861.441612939998,32.4139436100013,53370.60384696001 2025-06-13,18:18:22.000,164,11004059,13125,0,1749838701,12861.151951610002,32.09673276000103,53370.55493712001 2025-06-13,18:18:23.000,164,11004044,13205,0,1749838702,12860.714091459995,31.969848419998016,53370.4780788 2025-06-13,18:18:24.000,164,11004085,13325,0,1749838703,12860.323385479998,31.730177999997977,53370.38025912 2025-06-13,18:18:25.000,164,11004024,13045,0,1749838704,12859.885525329992,31.560998879998806,53370.24051672 2025-06-13,18:18:26.000,164,11004123,13125,0,1749838705,12859.54197351999,31.53985149000073,53370.14968416001 2025-06-13,18:18:27.000,164,11004070,13085,0,1749838706,12859.232103259994,31.673784960003104,53370.01692888 2025-06-13,18:18:28.000,164,11004143,13165,0,1749838707,12859.077168129988,31.70198148000054,53369.96801904 2025-06-13,18:18:29.000,164,11004075,13165,0,1749838708,12859.164740159998,31.828865820003557,53369.92609632 2025-06-13,18:18:30.000,164,11004096,12925,0,1749838709,12859.25904849999,32.06148711000424,53369.849238 2025-06-13,18:18:31.000,164,11004083,13365,0,1749838710,12859.312938979994,32.21656797000469,53369.7793668 2025-06-13,18:18:32.000,164,11004049,13285,0,1749838711,12859.42745625,32.45623839000473,53369.76539256001 2025-06-13,18:18:33.000,164,11004096,13205,0,1749838712,12859.54870983,32.653614030001336,53369.75840544 2025-06-13,18:18:34.000,164,11004046,13245,0,1749838713,12859.60933662,32.80869489000179,53369.723469840006 2025-06-13,18:18:35.000,164,11004060,13205,0,1749838714,12859.703644959991,33.0060705299984,53369.73045696 2025-06-13,18:18:36.000,164,11004043,13285,0,1749838715,12859.777744369996,33.27393747000315,53369.67456000001 2025-06-13,18:18:37.000,164,11004132,13405,0,1749838716,12859.885525329992,33.57000092999806,53369.66757288 2025-06-13,18:18:38.000,164,11004079,13125,0,1749838717,12859.939415809997,33.85196613000153,53369.66058576 2025-06-13,18:18:39.000,164,11004108,13245,0,1749838718,12860.067405699992,33.985899600003904,53369.6396244 2025-06-13,18:18:40.000,164,11004175,13285,0,1749838719,12860.074142010002,33.873113519999606,53369.68154712 2025-06-13,18:18:41.000,164,11004128,13205,0,1749838720,12859.993306290002,33.66163962000428,53369.68154712 2025-06-13,18:18:42.000,164,11004087,13445,0,1749838721,12859.959624739997,33.37262529000145,53369.66058576 2025-06-13,18:18:43.000,164,11004062,13245,0,1749838722,12859.75079913,33.069512699999905,53369.68853424 2025-06-13,18:18:44.000,164,11004073,13365,0,1749838723,12859.784480679991,32.99197226999968,53369.68154712 2025-06-13,18:18:45.000,164,11004068,13445,0,1749838724,12859.791216990001,32.90738271000009,53369.69552136001 2025-06-13,18:18:46.000,164,11004054,13205,0,1749838725,12860.134768800002,32.942628360004164,53369.66757288 2025-06-13,18:18:47.000,164,11004062,13085,0,1749838726,12860.525474779999,32.893284450001374,53369.69552136001 2025-06-13,18:18:48.000,164,11004066,13325,0,1749838727,12860.922917069991,32.80164576000243,53369.68154712 2025-06-13,18:18:49.000,164,11004072,13045,0,1749838728,12861.273205190002,32.68885967999813,53369.702508480004 2025-06-13,18:18:50.000,164,11004074,13325,0,1749838729,12861.731274269994,32.759350979999,53369.66757288 2025-06-13,18:18:51.000,164,11004059,13165,0,1749838730,12862.02767191,32.836891409999225,53369.7793668 2025-06-13,18:18:52.000,164,11004049,13325,0,1749838731,12862.452059440002,32.85803880000458,53369.76539256001 2025-06-13,18:18:53.000,164,11004143,13445,0,1749838732,12862.883183279999,32.81574402000115,53369.821289520005 2025-06-13,18:18:54.000,164,11004059,13085,0,1749838733,12863.354724979996,32.660663160000695,53369.86321224001 2025-06-13,18:18:55.000,164,11004042,13245,0,1749838734,12863.833002990003,32.51968055999896,53369.98199328001 2025-06-13,18:18:56.000,164,11004074,13125,0,1749838735,12864.11592800999,32.59017185999983,53370.07981296001 2025-06-13,18:18:57.000,164,11004080,13165,0,1749838736,12864.675041739996,33.03426705000311,53370.12173568 2025-06-13,18:18:58.000,164,11004053,13365,0,1749838737,12865.025329859993,33.40082180999889,53370.1636584 2025-06-13,18:18:59.000,164,11004060,13205,0,1749838738,12865.227419159994,33.55590266999934,53370.28243944 2025-06-13,18:19:00.000,164,11004089,13205,0,1749838739,12865.45645369999,33.520657020002545,53370.29641368001 2025-06-13,18:19:01.000,164,11004062,13125,0,1749838740,12865.64507038,33.344428770004015,53370.443143200006 2025-06-13,18:19:02.000,164,11004064,13325,0,1749838741,12865.73937871999,33.02721792000375,53370.4780788 2025-06-13,18:19:03.000,164,11004037,13125,0,1749838742,12865.867368610001,32.5126314299996,53370.59685984 2025-06-13,18:19:04.000,164,11004077,13205,0,1749838743,12865.988622190001,31.828865820003557,53370.72262800001 2025-06-13,18:19:05.000,164,11004097,13085,0,1749838744,12866.116612079997,31.145100210000237,53370.82044768001 2025-06-13,18:19:06.000,164,11004071,13165,0,1749838745,12866.123348389992,30.510678509999707,53370.96717720001 2025-06-13,18:19:07.000,164,11004032,12925,0,1749838746,12866.109875770002,29.974944630004757,53371.08595824001 2025-06-13,18:19:08.000,164,11004031,13325,0,1749838747,12866.237865659998,29.735274210004718,53371.16980368 2025-06-13,18:19:09.000,164,11004075,13165,0,1749838748,12866.379328169998,29.756421600002795,53371.30255896001 2025-06-13,18:19:10.000,164,11004045,13045,0,1749838749,12866.749825219995,30.221664180004154,53371.35845592 2025-06-13,18:19:11.000,164,11004055,13085,0,1749838750,12867.187685370001,30.785594580003817,53371.47024984001 2025-06-13,18:19:12.000,164,11004089,13125,0,1749838751,12867.639018139998,31.2508371599979,53371.53313392 2025-06-13,18:19:13.000,164,11004052,13245,0,1749838752,12868.03646042999,31.617391920000955,53371.7008248 2025-06-13,18:19:14.000,164,11004102,13445,0,1749838753,12868.353066999996,31.75837452000269,53371.79864448 2025-06-13,18:19:15.000,164,11004088,13405,0,1749838754,12868.669673570002,31.94870102999994,53371.952361120006 2025-06-13,18:19:16.000,164,11004110,12925,0,1749838755,12869.107533719995,32.10378189000039,53372.11306488001 2025-06-13,18:19:17.000,164,11004091,13445,0,1749838756,12869.531921249996,32.484434910002165,53372.19691032 2025-06-13,18:19:18.000,164,11004106,13245,0,1749838757,12869.956308779998,32.710007070003485,53372.39254968 2025-06-13,18:19:19.000,164,11004070,13325,0,1749838758,12870.286387969994,32.829842279999866,53372.49036936 2025-06-13,18:19:20.000,164,11004054,13165,0,1749838759,12870.805083840001,32.942628360004164,53372.59517616001 2025-06-13,18:19:21.000,164,11004060,13045,0,1749838760,12871.128426720003,33.02721792000375,53372.790815520006 2025-06-13,18:19:22.000,164,11004070,13165,0,1749838761,12871.303570779994,33.03426705000311,53372.909596560006 2025-06-13,18:19:23.000,164,11004073,13085,0,1749838762,12871.438296979999,33.125905740002054,53373.07030032001 2025-06-13,18:19:24.000,164,11004039,13165,0,1749838763,12871.667331519995,33.28098660000251,53373.18908136 2025-06-13,18:19:25.000,164,11004062,13325,0,1749838764,12871.78184879,33.41492007000488,53373.37074648 2025-06-13,18:19:26.000,164,11004060,13325,0,1749838765,12871.73469461999,33.534755280001264,53373.52446312 2025-06-13,18:19:27.000,164,11004109,13285,0,1749838766,12871.83573926999,33.675737880003,53373.66420552 2025-06-13,18:19:28.000,164,11004095,13205,0,1749838767,12871.990674399996,33.85196613000153,53373.85984488 2025-06-13,18:19:29.000,164,11004076,13205,0,1749838768,12872.105191670002,34.01409612000134,53373.92971608 2025-06-13,18:19:30.000,164,11004116,13605,0,1749838769,12872.145609530002,34.03524350999942,53374.013561520005 2025-06-13,18:19:31.000,164,11004064,13165,0,1749838770,12872.327489900003,33.91540830000304,53374.16029104 2025-06-13,18:19:32.000,164,11004067,13205,0,1749838771,12872.428534549988,33.83081874000345,53374.25811072 2025-06-13,18:19:33.000,164,11004069,13445,0,1749838772,12872.522842889994,33.647541359998286,53374.36990464001 2025-06-13,18:19:34.000,164,11004084,13245,0,1749838773,12872.482425029993,33.39377267999953,53374.55156976 2025-06-13,18:19:35.000,164,11004112,13285,0,1749838774,12872.448743479988,33.25983921000443,53374.6703508 2025-06-13,18:19:36.000,164,11004121,13085,0,1749838775,12872.468952409989,33.16115138999885,53374.83105456 2025-06-13,18:19:37.000,164,11004094,13245,0,1749838776,12872.408325619988,33.252790079997794,53374.949835600004 2025-06-13,18:19:38.000,164,11004074,13205,0,1749838777,12872.253390489997,33.26688834000379,53375.1245136 2025-06-13,18:19:39.000,164,11004089,13205,0,1749838778,12872.165818460002,33.49950963000447,53375.29220448 2025-06-13,18:19:40.000,164,11004074,13205,0,1749838779,12872.024355950001,33.873113519999606,53375.37604992001 2025-06-13,18:19:41.000,164,11004096,13165,0,1749838780,12871.930047609996,34.31015958000353,53375.52976656 2025-06-13,18:19:42.000,164,11004068,13205,0,1749838781,12871.63364996999,34.64146869000251,53375.620599120004 2025-06-13,18:19:43.000,164,11004016,13165,0,1749838782,12871.290098159989,34.88113911000255,53375.71143168001 2025-06-13,18:19:44.000,164,11004031,13125,0,1749838783,12870.966755280002,34.916384759999346,53375.83021272001 2025-06-13,18:19:45.000,164,11004032,13125,0,1749838784,12870.751193359996,34.68376346999867,53375.94899376001 2025-06-13,18:19:46.000,164,11004010,13285,0,1749838785,12870.4413231,34.59917390999908,53376.05380056 2025-06-13,18:19:47.000,164,11004044,13285,0,1749838786,12870.111243909989,34.41589653000119,53376.15162024 2025-06-13,18:19:48.000,164,11004042,12965,0,1749838787,12869.841791509993,34.2678648000001,53376.15860736 2025-06-13,18:19:49.000,164,11004034,13365,0,1749838788,12869.626229590001,33.97180133999791,53376.25642704001 2025-06-13,18:19:50.000,164,11004065,13205,0,1749838789,12869.370249809996,33.61934484000085,53376.31931112 2025-06-13,18:19:51.000,164,11004077,12965,0,1749838790,12869.21531467999,33.09770922000462,53376.37520808 2025-06-13,18:19:52.000,164,11004011,13285,0,1749838791,12869.05364323999,32.540827950004314,53376.43809216 2025-06-13,18:19:53.000,164,11004067,13085,0,1749838792,12868.898708109999,31.98394668000401,53376.487002 2025-06-13,18:19:54.000,164,11004044,13085,0,1749838793,12869.03343430999,31.420016280004347,53376.54988608001 2025-06-13,18:19:55.000,164,11003993,13165,0,1749838794,12869.309623019995,31.046412390001933,53376.67565424 2025-06-13,18:19:56.000,164,11004048,13005,0,1749838795,12869.626229590001,30.736250670001027,53376.626744400004 2025-06-13,18:19:57.000,164,11004064,13165,0,1749838796,12869.915890919998,30.693955890004872,53376.77347392 2025-06-13,18:19:58.000,164,11004034,13205,0,1749838797,12870.111243909989,30.799692840002535,53376.82937088 2025-06-13,18:19:59.000,164,11004076,13165,0,1749838798,12870.306596899994,31.24378802999854,53376.89225496 2025-06-13,18:20:00.000,164,11004025,13045,0,1749838799,12870.569312989996,31.370672370001557,53376.983087520006 2025-06-13,18:20:01.000,164,11004042,13405,0,1749838800,12870.609730849996,31.28608281000197,53377.06693296 2025-06-13,18:20:02.000,164,11004053,13045,0,1749838801,12870.690566569996,31.33542672000476,53377.14379128001 2025-06-13,18:20:03.000,164,11004045,13045,0,1749838802,12870.697302879991,31.34247585000412,53377.19270112001 2025-06-13,18:20:04.000,164,11004037,13325,0,1749838803,12870.656885019991,31.201493250002386,53377.185714 2025-06-13,18:20:05.000,164,11004084,13125,0,1749838804,12870.609730849996,31.138051080000878,53377.22763672 2025-06-13,18:20:06.000,164,11004020,13085,0,1749838805,12870.609730849996,31.025265000003856,53377.3254564 2025-06-13,18:20:07.000,164,11004092,13405,0,1749838806,12870.54236775,30.856085880004684,53377.34641776 2025-06-13,18:20:08.000,164,11004042,13005,0,1749838807,12870.60299454,30.637562850002723,53377.31148216001 2025-06-13,18:20:09.000,164,11004059,13205,0,1749838808,12870.62320347,30.454285470004834,53377.34641776 2025-06-13,18:20:10.000,164,11004055,13285,0,1749838809,12870.805083840001,30.404941560002044,53377.3953276 2025-06-13,18:20:11.000,164,11004039,13005,0,1749838810,12871.054327309997,30.369695909997972,53377.38135336 2025-06-13,18:20:12.000,164,11004074,12925,0,1749838811,12871.39114280999,30.2005167899988,53377.465198800004 2025-06-13,18:20:13.000,164,11004060,13285,0,1749838812,12871.79532140999,30.03838679999899,53377.47917304001 2025-06-13,18:20:14.000,164,11004042,13285,0,1749838813,12872.246654180002,29.819863770004304,53377.44423744 2025-06-13,18:20:15.000,164,11004003,13125,0,1749838814,12872.81924053,29.721175949998724,53377.56301848 2025-06-13,18:20:16.000,164,11004063,13005,0,1749838815,12873.418772119992,29.49560379000468,53377.61891544 2025-06-13,18:20:17.000,164,11004011,13165,0,1749838816,12873.93746799,29.27708076000272,53377.68179952 2025-06-13,18:20:18.000,164,11004059,13245,0,1749838817,12874.314701349991,28.98806642999989,53377.71673512 2025-06-13,18:20:19.000,164,11004049,13045,0,1749838818,12874.664989470002,28.783641660003923,53377.87743888 2025-06-13,18:20:20.000,164,11004057,13605,0,1749838819,12874.981596039994,28.57921689000068,53377.91237448001 2025-06-13,18:20:21.000,164,11004097,13165,0,1749838820,12875.17694903,28.56511863000196,53377.98224568001 2025-06-13,18:20:22.000,164,11004081,13005,0,1749838821,12875.23757582,28.543971240003884,53378.101026719996 2025-06-13,18:20:23.000,164,11004027,12925,0,1749838822,12875.25104843999,28.480529070002376,53378.11500096 2025-06-13,18:20:24.000,164,11004055,13085,0,1749838823,12875.31167522999,28.247907780001697,53378.254743360005 2025-06-13,18:20:25.000,164,11004042,13205,0,1749838824,12875.43966512,27.916598670002713,53378.303653200004 2025-06-13,18:20:26.000,164,11004013,13085,0,1749838825,12875.527237149996,27.444306960001995,53378.44339560001 2025-06-13,18:20:27.000,164,11004035,13085,0,1749838826,12875.715853829992,27.049555680001504,53378.51326680001 2025-06-13,18:20:28.000,164,11004064,13325,0,1749838827,12875.951624679998,26.788737870003388,53378.57615088 2025-06-13,18:20:29.000,164,11004068,13245,0,1749838828,12876.254758629999,26.739393960000598,53378.64602208 2025-06-13,18:20:30.000,164,11004063,13165,0,1749838829,12876.47032054999,26.66890265999973,53378.73685464 2025-06-13,18:20:31.000,164,11004012,13085,0,1749838830,12876.685882469996,26.816934390000824,53378.7927516 2025-06-13,18:20:32.000,164,11004067,13045,0,1749838831,12876.908180699997,26.94381873000384,53378.82070008001 2025-06-13,18:20:33.000,164,11004044,13285,0,1749838832,12877.123742620002,27.105948720003653,53378.88358416 2025-06-13,18:20:34.000,164,11004098,13125,0,1749838833,12877.379722399994,27.387913919999846,53378.98140384 2025-06-13,18:20:35.000,164,11004014,13285,0,1749838834,12877.662647419995,27.5429947800003,53378.98140384 2025-06-13,18:20:36.000,164,11004031,13245,0,1749838835,12877.945572439996,27.627584339999885,53379.142107600004 2025-06-13,18:20:37.000,164,11004059,12925,0,1749838836,12878.147661739997,27.493650870004785,53379.260888640005 2025-06-13,18:20:38.000,164,11004031,12965,0,1749838837,12878.336278419993,27.409061309997924,53379.30281136001 2025-06-13,18:20:39.000,164,11004064,13285,0,1749838838,12878.572049269998,27.564142169998377,53379.47050224001 2025-06-13,18:20:40.000,164,11004102,13165,0,1749838839,12878.780874879994,27.627584339999885,53379.54037344001 2025-06-13,18:20:41.000,164,11004022,13285,0,1749838840,12879.07053620999,27.82495998000377,53379.67312872 2025-06-13,18:20:42.000,164,11004064,13045,0,1749838841,12879.225471339996,27.88135301999864,53379.77793552 2025-06-13,18:20:43.000,164,11004057,13085,0,1749838842,12879.299570750001,27.902500410003995,53379.93863928 2025-06-13,18:20:44.000,164,11004046,13205,0,1749838843,12879.306307059996,28.022335620000376,53380.00851048 2025-06-13,18:20:45.000,164,11004069,13205,0,1749838844,12879.11769038,27.98004084000422,53380.218124080006 2025-06-13,18:20:46.000,164,11004056,12765,0,1749838845,12878.89539215,27.803812589998415,53380.35786648001 2025-06-13,18:20:47.000,164,11004071,12925,0,1749838846,12878.75392964,27.58528956000373,53380.40677632001 2025-06-13,18:20:48.000,164,11004061,12965,0,1749838847,12878.572049269998,27.331520879997697,53380.504596000006 2025-06-13,18:20:49.000,164,11004047,13445,0,1749838848,12878.437323069993,27.12709611000173,53380.651325520004 2025-06-13,18:20:50.000,164,11004037,13285,0,1749838849,12878.268915319997,26.866278300003614,53380.71420960001 2025-06-13,18:20:51.000,164,11004080,13085,0,1749838850,12877.985990299996,26.464477890003764,53380.77709368 2025-06-13,18:20:52.000,164,11004066,13045,0,1749838851,12877.79737362,26.08382487000199,53380.88190048001 2025-06-13,18:20:53.000,164,11004045,13285,0,1749838852,12877.63570218,25.696122720000858,53380.88190048001 2025-06-13,18:20:54.000,164,11004110,13245,0,1749838853,12877.56833907999,25.308420569999726,53380.9936944 2025-06-13,18:20:55.000,164,11004074,13085,0,1749838854,12877.64917479999,25.05465189000097,53381.04260424 2025-06-13,18:20:56.000,164,11004039,13245,0,1749838855,12877.66938372999,24.80793234000157,53381.11247544 2025-06-13,18:20:57.000,164,11004081,13045,0,1749838856,12877.73001051999,24.87137451000308,53381.154398160004 2025-06-13,18:20:58.000,164,11004078,13445,0,1749838857,12877.73674683,25.146290579999913,53381.203308000004 2025-06-13,18:20:59.000,164,11004012,13245,0,1749838858,12877.59528432,25.541041860000405,53381.21728224001 2025-06-13,18:21:00.000,164,11004070,13525,0,1749838859,12877.426876569989,25.9005474900041,53381.28016632 2025-06-13,18:21:01.000,164,11004076,13165,0,1749838860,12877.265205129988,26.154316170002858,53381.322089040004 2025-06-13,18:21:02.000,164,11004073,13085,0,1749838861,12877.056379519992,26.32349529000203,53381.32907616 2025-06-13,18:21:03.000,164,11004087,13285,0,1749838862,12876.645464609996,26.478576150002482,53381.40593448 2025-06-13,18:21:04.000,164,11004079,13085,0,1749838863,12876.28844017999,26.647755270001653,53381.48279280001 2025-06-13,18:21:05.000,164,11003992,13085,0,1749838864,12875.810162169997,26.73234483000124,53381.489779920004 2025-06-13,18:21:06.000,164,11004049,13085,0,1749838865,12875.304938919995,26.753492219999316,53381.559651120006 2025-06-13,18:21:07.000,164,11004064,13205,0,1749838866,12874.840133529993,26.89447482000105,53381.47580568 2025-06-13,18:21:08.000,164,11004087,13285,0,1749838867,12874.402273380001,26.979064380000636,53381.49676704 2025-06-13,18:21:09.000,164,11004048,13285,0,1749838868,12874.045248949995,27.056604810000863,53381.49676704 2025-06-13,18:21:10.000,164,11004070,13205,0,1749838869,12873.789269169989,27.197587410002598,53381.43388296001 2025-06-13,18:21:11.000,164,11004066,13165,0,1749838870,12873.560234629993,27.409061309997924,53381.42689584 2025-06-13,18:21:12.000,164,11004078,12845,0,1749838871,12873.284045920002,27.239882189998752,53381.38497312001 2025-06-13,18:21:13.000,164,11004058,12965,0,1749838872,12872.99438458999,26.93676960000448,53381.35702464 2025-06-13,18:21:14.000,164,11004045,13205,0,1749838873,12872.77208635999,26.760541349998675,53381.26619208001 2025-06-13,18:21:15.000,164,11004066,12925,0,1749838874,12872.785558979995,26.520870929998637,53381.21728224001 2025-06-13,18:21:16.000,164,11004067,13085,0,1749838875,12872.92028518,26.393986590002896,53381.2382436 2025-06-13,18:21:17.000,164,11004093,13125,0,1749838876,12873.108901859996,26.13316878000478,53381.19632088001 2025-06-13,18:21:18.000,164,11004056,13445,0,1749838877,12873.391826879997,25.85825271000067,53381.154398160004 2025-06-13,18:21:19.000,164,11004091,13285,0,1749838878,12873.647806659988,25.62563141999999,53381.224269360006 2025-06-13,18:21:20.000,164,11004047,13125,0,1749838879,12873.99809478,25.696122720000858,53381.18234664 2025-06-13,18:21:21.000,164,11004036,13205,0,1749838880,12874.20018408,26.168414430001576,53381.175359520006 2025-06-13,18:21:22.000,164,11004104,13325,0,1749838881,12874.361855520001,26.746443089999957,53381.21029512 2025-06-13,18:21:23.000,164,11004069,13085,0,1749838882,12874.247338249996,27.289226100001542,53381.14741104001 2025-06-13,18:21:24.000,164,11004076,13205,0,1749838883,12874.045248949995,27.965942579998227,53381.04959136001 2025-06-13,18:21:25.000,164,11004109,13005,0,1749838884,12873.816214409999,28.38889038000343,53381.035617120004 2025-06-13,18:21:26.000,164,11004073,12965,0,1749838885,12873.627597729988,28.720199490002415,53381.02164288 2025-06-13,18:21:27.000,164,11004050,13405,0,1749838886,12873.452453669997,28.86118209000415,53380.97972016001 2025-06-13,18:21:28.000,164,11004084,13205,0,1749838887,12873.324463780002,28.825936440000078,53380.9238232 2025-06-13,18:21:29.000,164,11004064,13285,0,1749838888,12873.12237448,28.56511863000196,53380.93081032001 2025-06-13,18:21:30.000,164,11004077,13605,0,1749838889,12873.04153876,28.332497340001282,53380.937797440005 2025-06-13,18:21:31.000,164,11004071,12965,0,1749838890,12872.886603629995,28.21971126000426,53380.986707280004 2025-06-13,18:21:32.000,164,11004099,13285,0,1749838891,12872.846185769995,28.205612999998266,53381.02164288 2025-06-13,18:21:33.000,164,11004051,13125,0,1749838892,12872.96070304,28.424136030000227,53381.02863000001 2025-06-13,18:21:34.000,164,11004056,13085,0,1749838893,12873.095429239991,28.677904709998984,53381.056578480006 2025-06-13,18:21:35.000,164,11004065,13165,0,1749838894,12873.223419130001,28.938722520004376,53381.035617120004 2025-06-13,18:21:36.000,164,11004066,13325,0,1749838895,12873.156056029991,29.100852510004188,53380.986707280004 2025-06-13,18:21:37.000,164,11004094,13285,0,1749838896,12873.05501137999,29.49560379000468,53380.9936944 2025-06-13,18:21:38.000,164,11004088,13325,0,1749838897,12872.967439349995,30.292155479997746,53380.9238232 2025-06-13,18:21:39.000,164,11004099,13165,0,1749838898,12872.79229528999,31.025265000003856,53380.937797440005 2025-06-13,18:21:40.000,164,11004100,13365,0,1749838899,12872.67104170999,31.666735830003745,53380.87491336 2025-06-13,18:21:41.000,164,11004099,13085,0,1749838900,12872.529579199989,32.10378189000039,53380.81202928001 2025-06-13,18:21:42.000,164,11004062,13165,0,1749838901,12872.340962519993,32.308206660003634,53380.83299064001 2025-06-13,18:21:43.000,164,11004060,13085,0,1749838902,12871.990674399996,32.21656797000469,53380.770106560005 2025-06-13,18:21:44.000,164,11004077,13325,0,1749838903,12871.687540449995,32.09673276000103,53380.69324824001 2025-06-13,18:21:45.000,164,11004085,13085,0,1749838904,12871.364197569994,31.821816690004198,53380.679274 2025-06-13,18:21:46.000,164,11004127,13085,0,1749838905,12870.993700519997,31.391819759999635,53380.63036416 2025-06-13,18:21:47.000,164,11004024,13165,0,1749838906,12870.697302879991,30.827889359999972,53380.51857024 2025-06-13,18:21:48.000,164,11004012,13285,0,1749838907,12870.38069631,30.24281157000223,53380.49062176 2025-06-13,18:21:49.000,164,11004049,13245,0,1749838908,12870.097771289998,29.692979430001287,53380.37882784001 2025-06-13,18:21:50.000,164,11004018,13005,0,1749838909,12869.848527820002,29.136098160000984,53380.30895664001 2025-06-13,18:21:51.000,164,11004042,13085,0,1749838910,12869.626229590001,28.642659060002188,53380.23209832 2025-06-13,18:21:52.000,164,11004057,13165,0,1749838911,12869.525184940001,28.283153429998492,53380.148252880004 2025-06-13,18:21:53.000,164,11004040,13085,0,1749838912,12869.552130179996,28.17741648000083,53380.05742032 2025-06-13,18:21:54.000,164,11004097,13085,0,1749838913,12869.552130179996,28.466430810003658,53379.98754912 2025-06-13,18:21:55.000,164,11004040,12965,0,1749838914,12869.572339109996,28.692002969997702,53379.9106908 2025-06-13,18:21:56.000,164,11004074,13245,0,1749838915,12869.707065310002,28.896427740000945,53379.81985824 2025-06-13,18:21:57.000,164,11004066,13325,0,1749838916,12869.862000439993,29.03741034000268,53379.68710296001 2025-06-13,18:21:58.000,164,11004067,13165,0,1749838917,12870.070826049989,29.09380338000483,53379.67312872 2025-06-13,18:21:59.000,164,11004106,13325,0,1749838918,12870.225761179994,29.27003163000336,53379.62421888 2025-06-13,18:22:00.000,164,11004048,13165,0,1749838919,12870.40090524,29.742323340004077,53379.645180240004 2025-06-13,18:22:01.000,164,11004034,13285,0,1749838920,12870.66362133,30.13707462000457,53379.5613348 2025-06-13,18:22:02.000,164,11004076,13165,0,1749838921,12870.879183249992,30.32035200000246,53379.53338632 2025-06-13,18:22:03.000,164,11004072,13045,0,1749838922,12871.182317199993,30.419039820000762,53379.44954088001 2025-06-13,18:22:04.000,164,11004069,13045,0,1749838923,12871.465242219994,30.158222010002646,53379.44954088001 2025-06-13,18:22:05.000,164,11004077,12925,0,1749838924,12871.586495799995,29.707077690000006,53379.46351512 2025-06-13,18:22:06.000,164,11004051,13205,0,1749838925,12871.67406782999,29.16429467999842,53379.44255376 2025-06-13,18:22:07.000,164,11004077,13365,0,1749838926,12871.566286869995,28.86118209000415,53379.44954088001 2025-06-13,18:22:08.000,164,11004029,13285,0,1749838927,12871.55955056,28.5933151499994,53379.379669680005 2025-06-13,18:22:09.000,164,11004095,13085,0,1749838928,12871.47197852999,28.367742989998078,53379.358708320004 2025-06-13,18:22:10.000,164,11004085,12925,0,1749838929,12871.377670189999,28.085777790001885,53379.330759840006 2025-06-13,18:22:11.000,164,11004085,13205,0,1749838930,12871.330516019989,27.76856694000162,53379.35172120001 2025-06-13,18:22:12.000,164,11004062,13165,0,1749838931,12871.162108269993,27.514798260002863,53379.260888640005 2025-06-13,18:22:13.000,164,11004085,13165,0,1749838932,12871.040854689993,27.211685670001316,53379.21896592 2025-06-13,18:22:14.000,164,11004075,13045,0,1749838933,12870.946546350002,27.105948720003653,53379.21896592 2025-06-13,18:22:15.000,164,11004089,13245,0,1749838934,12870.912864799997,27.155292629999167,53379.142107600004 2025-06-13,18:22:16.000,164,11004050,13205,0,1749838935,12870.838765389992,27.289226100001542,53379.15608184001 2025-06-13,18:22:17.000,164,11004084,13205,0,1749838936,12870.717511809991,27.35971740000241,53379.20499168001 2025-06-13,18:22:18.000,164,11004045,13085,0,1749838937,12870.650148709996,27.606436950001807,53379.12114624 2025-06-13,18:22:19.000,164,11004056,13285,0,1749838938,12870.549104059995,27.789714329999697,53379.07922352 2025-06-13,18:22:20.000,164,11004036,13365,0,1749838939,12870.54236775,27.88135301999864,53379.03031368 2025-06-13,18:22:21.000,164,11004059,13005,0,1749838940,12870.51542250999,27.853156500001205,53378.98140384 2025-06-13,18:22:22.000,164,11004064,13125,0,1749838941,12870.636676089991,27.796763459999056,53378.96044248 2025-06-13,18:22:23.000,164,11004121,13485,0,1749838942,12870.737720739991,27.606436950001807,53378.939481119996 2025-06-13,18:22:24.000,164,11004078,13325,0,1749838943,12870.730984429996,27.31037348999962,53378.91851976001 2025-06-13,18:22:25.000,164,11004109,12925,0,1749838944,12870.845501700001,27.105948720003653,53378.95345536 2025-06-13,18:22:26.000,164,11004063,13005,0,1749838945,12870.960018969992,26.89447482000105,53378.876597040005 2025-06-13,18:22:27.000,164,11004057,13285,0,1749838946,12871.128426720003,27.0848013299983,53378.89057128 2025-06-13,18:22:28.000,164,11004078,13285,0,1749838947,12871.337252329999,27.402012179998565,53378.8626228 2025-06-13,18:22:29.000,164,11004114,13125,0,1749838948,12871.418088049999,27.52889652000158,53378.86960992001 2025-06-13,18:22:30.000,164,11004083,13045,0,1749838949,12871.41135173999,27.59233869000309,53378.81371296 2025-06-13,18:22:31.000,164,11004057,13085,0,1749838950,12871.350724949989,27.71922302999883,53378.806725840004 2025-06-13,18:22:32.000,164,11004072,13245,0,1749838951,12871.215998749998,27.796763459999056,53378.76480312 2025-06-13,18:22:33.000,164,11004035,13165,0,1749838952,12871.088008860002,27.82495998000377,53378.79973872001 2025-06-13,18:22:34.000,164,11004090,13085,0,1749838953,12871.000436829992,27.789714329999697,53378.8626228 2025-06-13,18:22:35.000,164,11004048,13045,0,1749838954,12870.960018969992,27.676928250002675,53378.83467432 2025-06-13,18:22:36.000,164,11004119,12925,0,1749838955,12870.939810039992,27.34561914000369,53378.89755840001 2025-06-13,18:22:37.000,164,11004058,13285,0,1749838956,12871.034118379997,26.84513090999826,53378.91153264 2025-06-13,18:22:38.000,164,11004068,13165,0,1749838957,12871.182317199993,26.37283920000482,53378.932494 2025-06-13,18:22:39.000,164,11004041,13045,0,1749838958,12871.148635649988,25.935793140000897,53379.0023652 2025-06-13,18:22:40.000,164,11004052,13245,0,1749838959,12871.128426720003,25.576287510004477,53379.02332656 2025-06-13,18:22:41.000,164,11004099,13165,0,1749838960,12871.074536239998,25.414157520004665,53379.0023652 2025-06-13,18:22:42.000,164,11004042,12965,0,1749838961,12870.993700519997,25.21678188000078,53379.01633944001 2025-06-13,18:22:43.000,164,11004068,13325,0,1749838962,12870.892655869997,25.111044930003118,53379.02332656 2025-06-13,18:22:44.000,164,11004061,13085,0,1749838963,12870.906128490002,24.99120971999946,53379.05127504 2025-06-13,18:22:45.000,164,11004118,13165,0,1749838964,12870.899392179992,24.87842364000244,53379.03730080001 2025-06-13,18:22:46.000,164,11004076,13045,0,1749838965,12870.926337420002,24.892521900001157,53379.03730080001 2025-06-13,18:22:47.000,164,11004119,13005,0,1749838966,12871.013909449997,24.85727625000436,53379.00935232 2025-06-13,18:22:48.000,164,11004096,13085,0,1749838967,12871.061063619993,24.885472770001797,53378.974416720004 2025-06-13,18:22:49.000,164,11004073,13285,0,1749838968,12871.202526129993,24.948914940003306,53379.02332656 2025-06-13,18:22:50.000,164,11004067,13045,0,1749838969,12871.323779709994,25.385960999999952,53378.95345536 2025-06-13,18:22:51.000,164,11004053,13085,0,1749838970,12871.505660079994,26.161365300002217,53378.91153264 2025-06-13,18:22:52.000,164,11004080,12965,0,1749838971,12871.78184879,26.866278300003614,53378.91851976001 2025-06-13,18:22:53.000,164,11004108,13085,0,1749838972,12871.916574989991,27.24693131999811,53378.939481119996 2025-06-13,18:22:54.000,164,11004089,13125,0,1749838973,12871.88289344,27.500700000004144,53378.91153264 2025-06-13,18:22:55.000,164,11004010,13325,0,1749838974,12871.73469461999,27.634633469999244,53378.89755840001 2025-06-13,18:22:56.000,164,11004042,13005,0,1749838975,12871.59996842,27.874303889999283,53378.95345536 2025-06-13,18:22:57.000,164,11004030,13085,0,1749838976,12871.418088049999,27.909549540003354,53378.94646824001 2025-06-13,18:22:58.000,164,11004039,12965,0,1749838977,12871.276625539998,27.832009110003128,53378.939481119996 2025-06-13,18:22:59.000,164,11004054,13245,0,1749838978,12871.121690409993,27.59938782000245,53378.94646824001 2025-06-13,18:23:00.000,164,11004070,13085,0,1749838979,12871.162108269993,27.34561914000369,53379.03730080001 2025-06-13,18:23:01.000,164,11004088,13165,0,1749838980,12871.222735059993,26.929720469997847,53379.12813336 2025-06-13,18:23:02.000,164,11004010,13285,0,1749838981,12871.337252329999,26.690050049997808,53379.12813336 2025-06-13,18:23:03.000,164,11004031,13325,0,1749838982,12871.45176959999,26.429232239999692,53379.07922352 2025-06-13,18:23:04.000,164,11004058,12925,0,1749838983,12871.525869009994,26.08382487000199,53379.05826216 2025-06-13,18:23:05.000,164,11004062,13365,0,1749838984,12871.70101307,25.745466630003648,53379.08621064001 2025-06-13,18:23:06.000,164,11004058,13245,0,1749838985,12871.76163986,25.44940317000146,53379.093197760005 2025-06-13,18:23:07.000,164,11004081,13125,0,1749838986,12871.849211889996,25.20973275000142,53379.0722364 2025-06-13,18:23:08.000,164,11004032,13205,0,1749838987,12871.943520230001,24.955964070002665,53379.06524928001 2025-06-13,18:23:09.000,164,11004041,13085,0,1749838988,12872.051301189997,24.80793234000157,53379.03730080001 2025-06-13,18:23:10.000,164,11004033,13325,0,1749838989,12872.145609530002,24.730391910001345,53379.07922352 2025-06-13,18:23:11.000,164,11004060,13245,0,1749838990,12872.293808349998,24.652851480001118,53379.08621064001 2025-06-13,18:23:12.000,164,11003990,13205,0,1749838991,12872.428534549988,24.554163660002814,53379.05826216 2025-06-13,18:23:13.000,164,11004054,13325,0,1749838992,12872.576733369999,24.63170409000304,53379.12114624 2025-06-13,18:23:14.000,164,11004013,13005,0,1749838993,12872.87986732,25.04055363000225,53379.093197760005 2025-06-13,18:23:15.000,164,11004062,12925,0,1749838994,12873.358145329992,25.63268054999935,53379.163068960006 2025-06-13,18:23:16.000,164,11004060,13125,0,1749838995,12873.701697139993,26.07677574000263,53379.211978800005 2025-06-13,18:23:17.000,164,11004057,12925,0,1749838996,12874.01156739999,26.365790069998184,53379.2469144 2025-06-13,18:23:18.000,164,11004019,13085,0,1749838997,12874.206920389996,26.68300091999845,53379.28883712 2025-06-13,18:23:19.000,164,11004026,12925,0,1749838998,12874.30122873,26.866278300003614,53379.379669680005 2025-06-13,18:23:20.000,164,11004050,13245,0,1749838999,12874.435954929992,26.986113509999996,53379.44255376 2025-06-13,18:23:21.000,164,11004080,12965,0,1749839000,12874.691934709997,27.14119437000045,53379.51941208001 2025-06-13,18:23:22.000,164,11004067,13005,0,1749839001,12874.873815079998,27.232833059999393,53379.61024464 2025-06-13,18:23:23.000,164,11004013,13205,0,1749839002,12875.035486519999,27.253980450004747,53379.73601280001 2025-06-13,18:23:24.000,164,11004032,12925,0,1749839003,12875.183685339995,27.261029580004106,53379.8408196 2025-06-13,18:23:25.000,164,11004087,13045,0,1749839004,12875.3588294,27.169390889997885,53379.931652160005 2025-06-13,18:23:26.000,164,11004045,13205,0,1749839005,12875.567655009996,27.007260899998073,53380.02248472001 2025-06-13,18:23:27.000,164,11004052,13165,0,1749839006,12875.870788959997,26.8380817799989,53380.029471840004 2025-06-13,18:23:28.000,164,11004027,13045,0,1749839007,12876.315385419999,26.816934390000824,53380.12729152 2025-06-13,18:23:29.000,164,11004019,12845,0,1749839008,12876.773454499991,26.77463961000467,53380.18318848 2025-06-13,18:23:30.000,164,11004009,12885,0,1749839009,12877.143951550002,26.753492219999316,53380.23908544001 2025-06-13,18:23:31.000,164,11004037,13205,0,1749839010,12877.480767049994,26.78168874000403,53380.34389224 2025-06-13,18:23:32.000,164,11004002,13325,0,1749839011,12877.64917479999,26.84513090999826,53380.32991800001 2025-06-13,18:23:33.000,164,11004071,13165,0,1749839012,12877.662647419995,26.929720469997847,53380.46267328 2025-06-13,18:23:34.000,164,11004031,13125,0,1749839013,12877.602020629995,26.93676960000448,53380.54651872001 2025-06-13,18:23:35.000,164,11004018,13045,0,1749839014,12877.54813014999,27.12709611000173,53380.58145432 2025-06-13,18:23:36.000,164,11004052,13125,0,1749839015,12877.480767049994,27.458405220000714,53380.672286880006 2025-06-13,18:23:37.000,164,11004073,13085,0,1749839016,12877.386458709989,27.698075640000752,53380.73517096 2025-06-13,18:23:38.000,164,11004007,13125,0,1749839017,12877.292150369998,27.71922302999883,53380.819016400004 2025-06-13,18:23:39.000,164,11004047,12965,0,1749839018,12877.197842029993,27.57824043000437,53380.84696488 2025-06-13,18:23:40.000,164,11004040,13205,0,1749839019,12877.137215239993,27.261029580004106,53380.95177168 2025-06-13,18:23:41.000,164,11004040,13005,0,1749839020,12876.921653320001,26.767590479998034,53380.93081032001 2025-06-13,18:23:42.000,164,11004095,13485,0,1749839021,12876.881235460001,26.330544420001388,53381.04959136001 2025-06-13,18:23:43.000,164,11004032,13285,0,1749839022,12876.887971769997,25.978087920004327,53381.04260424 2025-06-13,18:23:44.000,164,11004048,13085,0,1749839023,12876.948598559997,25.653827940004703,53381.02863000001 2025-06-13,18:23:45.000,164,11004044,13245,0,1749839024,12876.975543799992,25.385960999999952,53381.14741104001 2025-06-13,18:23:46.000,164,11004044,13165,0,1749839025,12877.076588449992,25.16038883999863,53381.175359520006 2025-06-13,18:23:47.000,164,11004064,13285,0,1749839026,12877.157424169993,24.948914940003306,53381.224269360006 2025-06-13,18:23:48.000,164,11004035,13285,0,1749839027,12877.258468819993,24.681047999998555,53381.21029512 2025-06-13,18:23:49.000,164,11004048,13165,0,1749839028,12877.332568229998,24.36383714999829,53381.2382436 2025-06-13,18:23:50.000,164,11004053,13205,0,1749839029,12877.346040849989,24.018429780000588,53381.30112768 2025-06-13,18:23:51.000,164,11004043,12885,0,1749839030,12877.319095609993,23.5884328500033,53381.343050400006 2025-06-13,18:23:52.000,164,11004027,13085,0,1749839031,12877.231523579998,23.17253418000473,53381.39894736 2025-06-13,18:23:53.000,164,11004060,13325,0,1749839032,12877.143951550002,22.932863760004693,53381.39894736 2025-06-13,18:23:54.000,164,11004018,13005,0,1749839033,12877.137215239993,23.059748100000434,53381.49676704 2025-06-13,18:23:55.000,164,11004061,13165,0,1749839034,12876.948598559997,23.165485049998097,53381.45484432 2025-06-13,18:23:56.000,164,11004045,13085,0,1749839035,12876.854290219992,23.271222000003036,53381.47580568 2025-06-13,18:23:57.000,164,11004038,13165,0,1749839036,12876.6387283,23.36286069000198,53381.510741280006 2025-06-13,18:23:58.000,164,11004055,13085,0,1749839037,12876.36927589999,23.524990680001792,53381.53170264001 2025-06-13,18:23:59.000,164,11004021,13005,0,1749839038,12875.992042539998,23.59548198000266,53381.559651120006 2025-06-13,18:24:00.000,164,11003991,13045,0,1749839039,12875.52050084,23.616629370000737,53381.62952232001 2025-06-13,18:24:01.000,164,11004096,13205,0,1749839040,12875.008541279989,23.665973280003527,53381.5875996 2025-06-13,18:24:02.000,164,11004041,13205,0,1749839041,12874.597626369992,23.701218930000323,53381.56663824 2025-06-13,18:24:03.000,164,11004050,13285,0,1749839042,12874.287756109996,23.736464580004395,53381.52471552 2025-06-13,18:24:04.000,164,11004025,13285,0,1749839043,12874.09240311999,23.77171023000119,53381.4478572 2025-06-13,18:24:05.000,164,11004065,13165,0,1749839044,12873.876841199999,23.658924150004168,53381.49676704 2025-06-13,18:24:06.000,164,11004058,13205,0,1749839045,12873.708433449989,23.48974502999772,53381.46183144001 2025-06-13,18:24:07.000,164,11004059,12925,0,1749839046,12873.634334039998,23.257123740004317,53381.440870080005 2025-06-13,18:24:08.000,164,11004038,13165,0,1749839047,12873.560234629993,23.214828960000887,53381.42689584 2025-06-13,18:24:09.000,164,11004046,13365,0,1749839048,12873.465926290002,23.250074609997682,53381.35702464 2025-06-13,18:24:10.000,164,11004039,13125,0,1749839049,12873.209946509996,23.243025479998323,53381.3081148 2025-06-13,18:24:11.000,164,11004007,13085,0,1749839050,12873.08195662,23.271222000003036,53381.24523072001 2025-06-13,18:24:12.000,164,11004041,13125,0,1749839051,12872.97417565999,23.461548510000284,53381.19632088001 2025-06-13,18:24:13.000,164,11004021,13165,0,1749839052,12872.785558979995,23.517941550002433,53381.14042392 2025-06-13,18:24:14.000,164,11004048,13205,0,1749839053,12872.657569089999,23.468597639999643,53381.1334368 2025-06-13,18:24:15.000,164,11004027,13285,0,1749839054,12872.509370269989,23.55318719999923,53381.056578480006 2025-06-13,18:24:16.000,164,11004044,13405,0,1749839055,12872.468952409989,23.60253111000202,53381.00068152001 2025-06-13,18:24:17.000,164,11004022,13285,0,1749839056,12872.623887539994,23.637776759998815,53380.94478456 2025-06-13,18:24:18.000,164,11004069,13285,0,1749839057,12872.90007625,23.77171023000119,53380.91683608 2025-06-13,18:24:19.000,164,11004067,12925,0,1749839058,12873.284045920002,24.272198459999345,53380.9238232 2025-06-13,18:24:20.000,164,11004031,13085,0,1749839059,12873.627597729988,25.125143190001836,53380.87491336 2025-06-13,18:24:21.000,164,11004035,13325,0,1749839060,12873.755587619999,25.428255780003383,53380.81202928001 2025-06-13,18:24:22.000,164,11004019,13365,0,1749839061,12873.89705013,25.773663150001084,53380.770106560005 2025-06-13,18:24:23.000,164,11004010,13005,0,1749839062,12874.05198525999,25.935793140000897,53380.73517096 2025-06-13,18:24:24.000,164,11004026,13125,0,1749839063,12874.17997515,25.886449229998107,53380.75613232 2025-06-13,18:24:25.000,164,11004006,13005,0,1749839064,12874.17997515,25.830056190003233,53380.73517096 2025-06-13,18:24:26.000,164,11004050,13285,0,1749839065,12873.99135846999,25.766614020001725,53380.71420960001 2025-06-13,18:24:27.000,164,11004037,13365,0,1749839066,12873.769060239989,25.611533160001272,53380.69324824001 2025-06-13,18:24:28.000,164,11004067,13245,0,1749839067,12873.405299500002,25.526943600001687,53380.72818384 2025-06-13,18:24:29.000,164,11004068,13005,0,1749839068,12873.10216555,25.428255780003383,53380.72818384 2025-06-13,18:24:30.000,164,11004065,13045,0,1749839069,12872.657569089999,25.244978399998217,53380.65831264 2025-06-13,18:24:31.000,164,11004011,13085,0,1749839070,12872.287072040002,25.00530797999818,53380.64433840001 2025-06-13,18:24:32.000,164,11004067,13165,0,1749839071,12871.829002959996,24.709244520003267,53380.58844144 2025-06-13,18:24:33.000,164,11004058,12885,0,1749839072,12871.43156066999,24.392033670003002,53380.6094028 2025-06-13,18:24:34.000,164,11004012,13085,0,1749839073,12871.175580889998,24.159412380002323,53380.532544480004 2025-06-13,18:24:35.000,164,11004030,12965,0,1749839074,12871.047591000002,24.018429780000588,53380.44171192 2025-06-13,18:24:36.000,164,11004020,13085,0,1749839075,12871.074536239998,23.877447179998853,53380.3997892 2025-06-13,18:24:37.000,164,11004057,13125,0,1749839076,12871.101481479993,23.806955879997986,53380.30895664001 2025-06-13,18:24:38.000,164,11004017,13245,0,1749839077,12871.074536239998,23.71531718999904,53380.28799528001 2025-06-13,18:24:39.000,164,11004034,13005,0,1749839078,12871.114954099998,24.032528039999306,53380.2251112 2025-06-13,18:24:40.000,164,11004016,13085,0,1749839079,12871.229471369988,24.19465802999912,53380.15524 2025-06-13,18:24:41.000,164,11004078,13285,0,1749839080,12871.424824359994,24.35678801999893,53380.06440744 2025-06-13,18:24:42.000,164,11004101,13285,0,1749839081,12871.53260531999,24.37088627999765,53380.0154976 2025-06-13,18:24:43.000,164,11004061,13365,0,1749839082,12871.65385889999,24.103019340000174,53379.97357488001 2025-06-13,18:24:44.000,164,11004029,13045,0,1749839083,12871.67406782999,23.60253111000202,53379.931652160005 2025-06-13,18:24:45.000,164,11004050,13365,0,1749839084,12871.647122589995,23.285320260001754,53379.82684536001 2025-06-13,18:24:46.000,164,11004046,13125,0,1749839085,12871.546077939995,22.975158540000848,53379.79190976 2025-06-13,18:24:47.000,164,11003988,13325,0,1749839086,12871.49218745999,22.707291600003373,53379.79889688 2025-06-13,18:24:48.000,164,11004041,12925,0,1749839087,12871.249680299989,22.89761811000062,53379.694090080004 2025-06-13,18:24:49.000,164,11004031,13245,0,1749839088,12870.966755280002,23.14433766000002,53379.63819312001 2025-06-13,18:24:50.000,164,11004052,13125,0,1749839089,12870.569312989996,23.299418520000472,53379.57530904 2025-06-13,18:24:51.000,164,11004043,12965,0,1749839090,12870.185343319994,23.41220460000477,53379.477489360004 2025-06-13,18:24:52.000,164,11004008,13045,0,1749839091,12869.713801619997,23.496794160004356,53379.43556664 2025-06-13,18:24:53.000,164,11004056,13125,0,1749839092,12869.26246885,23.630727629999456,53379.379669680005 2025-06-13,18:24:54.000,164,11004027,13245,0,1749839093,12868.905444419994,23.708268059999682,53379.34473408 2025-06-13,18:24:55.000,164,11004019,13045,0,1749839094,12868.514738439997,23.77171023000119,53379.32377272001 2025-06-13,18:24:56.000,164,11004028,13165,0,1749839095,12868.258758659991,23.77171023000119,53379.23992728 2025-06-13,18:24:57.000,164,11004034,13165,0,1749839096,12868.09708721999,23.687120670001605,53379.14909472 2025-06-13,18:24:58.000,164,11004055,13125,0,1749839097,12868.171186629996,23.468597639999643,53379.107171999996 2025-06-13,18:24:59.000,164,11004065,13085,0,1749839098,12868.420430099992,23.17958331000409,53379.093197760005 2025-06-13,18:25:00.000,164,11004045,13005,0,1749839099,12868.790927149988,23.123190270001942,53379.00935232 2025-06-13,18:25:01.000,164,11004078,13165,0,1749839100,12869.13447895999,22.989256799999566,53378.95345536 2025-06-13,18:25:02.000,164,11004055,12925,0,1749839101,12869.511712319996,22.84827419999783,53378.932494 2025-06-13,18:25:03.000,164,11004033,13125,0,1749839102,12869.936099849998,23.045649840001715,53378.876597040005 2025-06-13,18:25:04.000,164,11004022,13285,0,1749839103,12870.35375106999,23.18663244000345,53378.876597040005 2025-06-13,18:25:05.000,164,11004054,13085,0,1749839104,12870.899392179992,23.405155469998135,53378.89755840001 2025-06-13,18:25:06.000,164,11004044,13085,0,1749839105,12871.47197852999,23.433351990002848,53378.90454552 2025-06-13,18:25:07.000,164,11004077,13365,0,1749839106,12872.071510119997,23.384008080000058,53378.90454552 2025-06-13,18:25:08.000,164,11004099,13085,0,1749839107,12872.455479789998,23.19368157000281,53378.95345536 2025-06-13,18:25:09.000,164,11004112,13325,0,1749839108,12872.866394699995,23.1302394000013,53378.995378080006 2025-06-13,18:25:10.000,164,11004053,13125,0,1749839109,12873.149319719996,23.341713300003903,53379.05826216 2025-06-13,18:25:11.000,164,11004039,13045,0,1749839110,12873.412035809997,23.32056590999855,53379.10018488 2025-06-13,18:25:12.000,164,11004029,12845,0,1749839111,12873.593916179998,23.257123740004317,53379.14909472 2025-06-13,18:25:13.000,164,11004059,13005,0,1749839112,12873.614125109998,23.18663244000345,53379.23992728 2025-06-13,18:25:14.000,164,11004025,13125,0,1749839113,12873.573707249998,23.250074609997682,53379.25390152001 2025-06-13,18:25:15.000,164,11004080,13045,0,1749839114,12873.385090570002,23.19368157000281,53379.34473408 2025-06-13,18:25:16.000,164,11004039,13125,0,1749839115,12873.10216555,23.32056590999855,53379.379669680005 2025-06-13,18:25:17.000,164,11004029,13245,0,1749839116,12872.92028518,23.447450250001566,53379.41460528 2025-06-13,18:25:18.000,164,11004072,12965,0,1749839117,12872.73166849999,23.743513710003754,53379.50543784 2025-06-13,18:25:19.000,164,11004077,13125,0,1749839118,12872.664305399994,24.067773690003378,53379.456528 2025-06-13,18:25:20.000,164,11004076,13045,0,1749839119,12872.549788129989,24.448426709997875,53379.526399200004 2025-06-13,18:25:21.000,164,11004062,13285,0,1749839120,12872.455479789998,24.963013200002024,53379.51941208001 2025-06-13,18:25:22.000,164,11004084,13045,0,1749839121,12872.253390489997,25.16038883999863,53379.47050224001 2025-06-13,18:25:23.000,164,11004044,13165,0,1749839122,12872.206236320002,25.139241450000554,53379.44954088001 2025-06-13,18:25:24.000,164,11004047,13125,0,1749839123,12872.226445250002,24.9841605900001,53379.42159240001 2025-06-13,18:25:25.000,164,11004018,13085,0,1749839124,12872.273599419997,24.850227119997726,53379.44954088001 2025-06-13,18:25:26.000,164,11004073,12925,0,1749839125,12872.388116689988,24.533016270004737,53379.47050224001 2025-06-13,18:25:27.000,164,11004023,13325,0,1749839126,12872.536315509999,24.201707159998477,53379.41460528 2025-06-13,18:25:28.000,164,11004062,13085,0,1749839127,12872.724932189994,23.701218930000323,53379.379669680005 2025-06-13,18:25:29.000,164,11004108,13485,0,1749839128,12872.93375779999,23.116141140002583,53379.379669680005 2025-06-13,18:25:30.000,164,11004068,13165,0,1749839129,12873.203210200001,22.5381124800042,53379.456528 2025-06-13,18:25:31.000,164,11004080,13085,0,1749839130,12873.398563189992,22.002378600001975,53379.49146360001 2025-06-13,18:25:32.000,164,11004056,13005,0,1749839131,12873.593916179998,21.600578190002125,53379.51242496 2025-06-13,18:25:33.000,164,11004084,13165,0,1749839132,12873.863368579994,21.389104289999523,53379.526399200004 2025-06-13,18:25:34.000,164,11004081,13205,0,1749839133,12874.085666809995,21.33271125000465,53379.61024464 2025-06-13,18:25:35.000,164,11004095,13165,0,1749839134,12874.2810198,21.579430800004047,53379.62421888 2025-06-13,18:25:36.000,164,11004086,12965,0,1749839135,12874.395537069991,21.90369078000367,53379.694090080004 2025-06-13,18:25:37.000,164,11004095,13085,0,1749839136,12874.402273380001,22.227950760003296,53379.715051440005 2025-06-13,18:25:38.000,164,11004060,12925,0,1749839137,12874.34164659,22.573358130000997,53379.833832480006 2025-06-13,18:25:39.000,164,11004078,13205,0,1749839138,12874.23386562999,22.96106028000213,53379.861780960004 2025-06-13,18:25:40.000,164,11004065,13005,0,1749839139,12874.146293599995,23.32056590999855,53379.93863928 2025-06-13,18:25:41.000,164,11004116,13325,0,1749839140,12873.97114953999,23.71531718999904,53379.980562000004 2025-06-13,18:25:42.000,164,11004082,12845,0,1749839141,12873.91052274999,24.05367543000466,53380.13427864 2025-06-13,18:25:43.000,164,11004035,13205,0,1749839142,12873.84989595999,24.23695281000255,53380.169214240006 2025-06-13,18:25:44.000,164,11004082,13325,0,1749839143,12873.755587619999,24.152363250002963,53380.24607256 2025-06-13,18:25:45.000,164,11004083,13285,0,1749839144,12873.627597729988,23.905643700003566,53380.2949824 2025-06-13,18:25:46.000,164,11004083,13125,0,1749839145,12873.486135220002,23.510892420003074,53380.37184072 2025-06-13,18:25:47.000,164,11004059,13165,0,1749839146,12873.425508430002,23.235976349998964,53380.385814960006 2025-06-13,18:25:48.000,164,11004096,13285,0,1749839147,12873.627597729988,23.010404189997644,53380.37882784001 2025-06-13,18:25:49.000,164,11004074,13205,0,1749839148,12873.984622159995,22.827126809999754,53380.364853600004 2025-06-13,18:25:50.000,164,11004078,13285,0,1749839149,12874.496581719992,22.798930290002318,53380.34389224 2025-06-13,18:25:51.000,164,11004069,13085,0,1749839150,12875.055695449999,22.925814629998058,53380.44869904 2025-06-13,18:25:52.000,164,11004069,13365,0,1749839151,12875.709117519997,22.96106028000213,53380.52555736001 2025-06-13,18:25:53.000,164,11004107,13285,0,1749839152,12876.207604459989,23.32761503999791,53380.5395316 2025-06-13,18:25:54.000,164,11004073,13165,0,1749839153,12876.59831044,23.36990982000134,53380.679274 2025-06-13,18:25:55.000,164,11004069,13485,0,1749839154,12877.090061069997,23.55318719999923,53380.77709368 2025-06-13,18:25:56.000,164,11004075,13085,0,1749839155,12877.622229559995,24.12416672999825,53380.937797440005 2025-06-13,18:25:57.000,164,11004110,13085,0,1749839156,12877.95904506,24.272198459999345,53381.07055272 2025-06-13,18:25:58.000,164,11004070,13445,0,1749839157,12878.107243879997,24.293345850004698,53381.29414056001 2025-06-13,18:25:59.000,164,11004137,13005,0,1749839158,12878.221761150002,24.208756289997837,53381.391960240006 2025-06-13,18:26:00.000,164,11004057,13125,0,1749839159,12878.275651629992,23.99728239000251,53381.489779920004 2025-06-13,18:26:01.000,164,11004025,13125,0,1749839160,12878.181343290002,23.863348920000135,53381.678432160006 2025-06-13,18:26:02.000,164,11004130,13165,0,1749839161,12878.100507570001,23.58138372000394,53381.78323896 2025-06-13,18:26:03.000,164,11004031,12925,0,1749839162,12877.999462920001,23.207779830001527,53381.9718912 2025-06-13,18:26:04.000,164,11004050,13125,0,1749839163,12877.93883613,22.9187654999987,53382.09067224 2025-06-13,18:26:05.000,164,11004084,13245,0,1749839164,12877.87147302999,22.6720459499993,53382.279324480005 2025-06-13,18:26:06.000,164,11004048,13085,0,1749839165,12877.93883613,22.862372460003826,53382.39111840001 2025-06-13,18:26:07.000,164,11004059,13285,0,1749839166,12878.019671850001,23.36990982000134,53382.47496384 2025-06-13,18:26:08.000,164,11004085,13205,0,1749839167,12877.945572439996,23.701218930000323,53382.47496384 2025-06-13,18:26:09.000,164,11004110,12925,0,1749839168,12877.91189088999,24.032528039999306,53382.544835040004 2025-06-13,18:26:10.000,164,11004049,13125,0,1749839169,12877.79737362,24.300394980004057,53382.60771912001 2025-06-13,18:26:11.000,164,11004073,13325,0,1749839170,12877.77042837999,24.476623230002588,53382.62169336 2025-06-13,18:26:12.000,164,11004068,13285,0,1749839171,12877.622229559995,24.533016270004737,53382.63566760001 2025-06-13,18:26:13.000,164,11004113,13165,0,1749839172,12877.474030739999,24.448426709997875,53382.69855168 2025-06-13,18:26:14.000,164,11004089,13245,0,1749839173,12877.305622989988,24.265149329999986,53382.72650016001 2025-06-13,18:26:15.000,164,11004107,13205,0,1749839174,12877.211314649998,24.018429780000588,53382.74746152 2025-06-13,18:26:16.000,164,11004048,13125,0,1749839175,12877.204578340003,23.799906749998627,53382.8103456 2025-06-13,18:26:17.000,164,11004036,13485,0,1749839176,12877.285414059988,23.898594570004207,53382.79637136 2025-06-13,18:26:18.000,164,11004057,13085,0,1749839177,12877.393195019999,23.96203673999844,53382.87322968001 2025-06-13,18:26:19.000,164,11004053,13245,0,1749839178,12877.50771228999,23.77875936000055,53382.92912664 2025-06-13,18:26:20.000,164,11004058,13285,0,1749839179,12877.70980158999,23.53908894000051,53382.90816528 2025-06-13,18:26:21.000,164,11004098,13365,0,1749839180,12877.824318859995,23.19368157000281,53382.92912664 2025-06-13,18:26:22.000,164,11004065,13245,0,1749839181,12877.9186272,22.7848320300036,53382.95707512 2025-06-13,18:26:23.000,164,11004075,13205,0,1749839182,12877.952308749991,22.432375529999263,53383.00598496 2025-06-13,18:26:24.000,164,11004126,13005,0,1749839183,12877.89841827,22.27729466999881,53383.04092056001 2025-06-13,18:26:25.000,164,11004052,13205,0,1749839184,12877.89168195999,22.33368771000096,53383.10380464 2025-06-13,18:26:26.000,164,11004014,13005,0,1749839185,12878.012935539991,22.51696508999885,53383.14572736 2025-06-13,18:26:27.000,164,11004092,13005,0,1749839186,12878.066826019996,22.707291600003373,53383.24354704 2025-06-13,18:26:28.000,164,11004108,13085,0,1749839187,12878.060089710001,22.94696202000341,53383.20162432 2025-06-13,18:26:29.000,164,11004056,13285,0,1749839188,12877.985990299996,23.250074609997682,53383.27149552 2025-06-13,18:26:30.000,164,11004105,13085,0,1749839189,12877.93883613,24.01138065000123,53383.31341824 2025-06-13,18:26:31.000,164,11004096,13365,0,1749839190,12877.83779148,24.554163660002814,53383.334379600004 2025-06-13,18:26:32.000,164,11004091,13245,0,1749839191,12877.75021944999,25.195634490002703,53383.32040536 2025-06-13,18:26:33.000,164,11004077,13205,0,1749839192,12877.602020629995,25.548090989999764,53383.404250800006 2025-06-13,18:26:34.000,164,11004044,13165,0,1749839193,12877.339304539993,25.63268054999935,53383.355340960006 2025-06-13,18:26:35.000,164,11004095,13285,0,1749839194,12877.015961659992,25.484648819998256,53383.4391864 2025-06-13,18:26:36.000,164,11004120,13365,0,1749839195,12876.67240984999,25.22383101000014,53383.4391864 2025-06-13,18:26:37.000,164,11004042,13045,0,1749839196,12876.40969375999,24.920718419998593,53383.46713488 2025-06-13,18:26:38.000,164,11004071,13245,0,1749839197,12876.214340769999,24.688097129997914,53383.46713488 2025-06-13,18:26:39.000,164,11004088,13125,0,1749839198,12876.180659219994,24.5259671399981,53383.41123792 2025-06-13,18:26:40.000,164,11004073,13045,0,1749839199,12876.342330659994,24.251051070001267,53383.383289440004 2025-06-13,18:26:41.000,164,11004104,13165,0,1749839200,12876.42990268999,23.919741960002284,53383.39726368001 2025-06-13,18:26:42.000,164,11004080,13045,0,1749839201,12876.665673539996,23.54613806999987,53383.39726368001 2025-06-13,18:26:43.000,164,11004067,13125,0,1749839202,12876.982280110002,23.48974502999772,53383.39726368001 2025-06-13,18:26:44.000,164,11004022,13205,0,1749839203,12877.211314649998,23.447450250001566,53383.34835384001 2025-06-13,18:26:45.000,164,11004092,13085,0,1749839204,12877.184369410003,24.06072456000402,53383.36232808 2025-06-13,18:26:46.000,164,11004087,13165,0,1749839205,12877.117006309993,25.111044930003118,53383.29245688 2025-06-13,18:26:47.000,164,11004072,13205,0,1749839206,12877.204578340003,25.660877070004062,53383.27149552 2025-06-13,18:26:48.000,164,11004068,13165,0,1749839207,12877.413403949999,26.182512690000294,53383.236559920006 2025-06-13,18:26:49.000,164,11004021,13045,0,1749839208,12877.77042837999,26.337593550000747,53383.236559920006 2025-06-13,18:26:50.000,164,11004087,13205,0,1749839209,12878.080298640001,26.365790069998184,53383.22258568 2025-06-13,18:26:51.000,164,11004047,13245,0,1749839210,12878.356487349993,26.415133980000974,53383.25053416 2025-06-13,18:26:52.000,164,11004091,13325,0,1749839211,12878.545104029989,26.415133980000974,53383.285469760005 2025-06-13,18:26:53.000,164,11004076,12965,0,1749839212,12878.652884989999,26.295298770004592,53383.334379600004 2025-06-13,18:26:54.000,164,11004063,12925,0,1749839213,12878.80782011999,26.217758340004366,53383.285469760005 2025-06-13,18:26:55.000,164,11004088,13205,0,1749839214,12878.93581001,26.13316878000478,53383.3693152 2025-06-13,18:26:56.000,164,11004099,13325,0,1749839215,12878.881919529995,25.86530184000003,53383.355340960006 2025-06-13,18:26:57.000,164,11004058,13085,0,1749839216,12878.94928262999,25.470550559999538,53383.404250800006 2025-06-13,18:26:58.000,164,11004060,13165,0,1749839217,12879.01664573,25.125143190001836,53383.5090576 2025-06-13,18:26:59.000,164,11004051,13285,0,1749839218,12879.03011834999,24.779735820004134,53383.48809624 2025-06-13,18:27:00.000,164,11004068,13205,0,1749839219,12879.13789931,24.497770620000665,53383.48110912 2025-06-13,18:27:01.000,164,11004058,13285,0,1749839220,12879.144635619996,24.342689760000212,53383.53001896 2025-06-13,18:27:02.000,164,11004095,13285,0,1749839221,12879.191789789991,24.17351064000104,53383.5090576 2025-06-13,18:27:03.000,164,11004039,13325,0,1749839222,12879.245680269996,24.145314120003604,53383.49508336001 2025-06-13,18:27:04.000,164,11004052,13045,0,1749839223,12879.299570750001,24.540065400004096,53383.49508336001 2025-06-13,18:27:05.000,164,11004084,13205,0,1749839224,12879.461242190002,24.69514626000455,53383.49508336001 2025-06-13,18:27:06.000,164,11004050,13045,0,1749839225,12879.414088019992,25.061701020000328,53383.53001896 2025-06-13,18:27:07.000,164,11004052,13085,0,1749839226,12879.299570750001,25.21678188000078,53383.51604472001 2025-06-13,18:27:08.000,164,11004015,12805,0,1749839227,12879.333252299992,25.364813610001875,53383.571941680006 2025-06-13,18:27:09.000,164,11004039,13205,0,1749839228,12879.259152890001,25.604484030001913,53383.571941680006 2025-06-13,18:27:10.000,164,11004102,12925,0,1749839229,12879.15810824,25.759564890002366,53383.51604472001 2025-06-13,18:27:11.000,164,11004079,13125,0,1749839230,12879.299570750001,25.837105320002593,53383.550980320004 2025-06-13,18:27:12.000,164,11004079,13245,0,1749839231,12879.481451120002,25.68202446000214,53383.62783864 2025-06-13,18:27:13.000,164,11004034,12925,0,1749839232,12879.643122559988,25.343666220003797,53383.60687728 2025-06-13,18:27:14.000,164,11004019,13245,0,1749839233,12879.771112449998,25.05465189000097,53383.5789288 2025-06-13,18:27:15.000,164,11004033,12965,0,1749839234,12879.885629719989,24.69514626000455,53383.669761360004 2025-06-13,18:27:16.000,164,11004021,12885,0,1749839235,12879.885629719989,24.335640630000853,53383.73264544001 2025-06-13,18:27:17.000,164,11004076,13045,0,1749839236,12879.98667436999,24.159412380002323,53383.7536068 2025-06-13,18:27:18.000,164,11004027,12965,0,1749839237,12880.161818429995,24.039577169998665,53383.823478 2025-06-13,18:27:19.000,164,11004021,13285,0,1749839238,12880.22918152999,24.032528039999306,53383.8933492 2025-06-13,18:27:20.000,164,11004109,13005,0,1749839239,12880.35717142,24.131215860004886,53383.907323440006 2025-06-13,18:27:21.000,164,11004081,13165,0,1749839240,12880.431270829991,24.41318106000108,53383.94225904 2025-06-13,18:27:22.000,164,11004011,12805,0,1749839241,12880.539051790001,24.673998869999195,53383.9632204 2025-06-13,18:27:23.000,164,11004024,12925,0,1749839242,12880.599678580002,24.86432538000372,53384.026104480006 2025-06-13,18:27:24.000,164,11004075,13085,0,1749839243,12880.498633930001,24.9841605900001,53384.11693704001 2025-06-13,18:27:25.000,164,11004073,13005,0,1749839244,12880.485161309996,24.977111460000742,53384.13091128 2025-06-13,18:27:26.000,164,11004045,13165,0,1749839245,12880.458216070001,24.963013200002024,53384.2077696 2025-06-13,18:27:27.000,164,11004037,13085,0,1749839246,12880.471688689991,24.977111460000742,53384.18680824001 2025-06-13,18:27:28.000,164,11004066,13245,0,1749839247,12880.565997029997,24.779735820004134,53384.361486240006 2025-06-13,18:27:29.000,164,11004093,13405,0,1749839248,12880.714195849992,24.64580235000176,53384.38244760001 2025-06-13,18:27:30.000,164,11004037,13125,0,1749839249,12880.815240499993,24.476623230002588,53384.43135744001 2025-06-13,18:27:31.000,164,11004087,13245,0,1749839250,12880.862394669988,24.547114530003455,53384.48026728001 2025-06-13,18:27:32.000,164,11004030,13325,0,1749839251,12880.970175629998,24.688097129997914,53384.46629304 2025-06-13,18:27:33.000,164,11004039,13005,0,1749839252,12881.158792309994,24.723342780001985,53384.48026728001 2025-06-13,18:27:34.000,164,11004076,13285,0,1749839253,12881.38782684999,24.885472770001797,53384.54315136 2025-06-13,18:27:35.000,164,11004052,13325,0,1749839254,12881.711169729992,25.082848409998405,53384.59904832001 2025-06-13,18:27:36.000,164,11004068,13205,0,1749839255,12881.872841169992,25.111044930003118,53384.64795816001 2025-06-13,18:27:37.000,164,11004092,13125,0,1749839256,12882.068194159998,25.111044930003118,53384.65494528 2025-06-13,18:27:38.000,164,11004115,12885,0,1749839257,12882.175975119993,25.05465189000097,53384.75276496 2025-06-13,18:27:39.000,164,11004084,13325,0,1749839258,12882.243338219989,25.075799279999046,53384.77372632 2025-06-13,18:27:40.000,164,11004062,13245,0,1749839259,12882.38480072999,25.195634490002703,53384.80866192 2025-06-13,18:27:41.000,164,11004119,12925,0,1749839260,12882.330910249999,25.604484030001913,53384.78071344 2025-06-13,18:27:42.000,164,11004072,12965,0,1749839261,12882.250074529999,25.971038789997692,53384.82962328 2025-06-13,18:27:43.000,164,11004058,13085,0,1749839262,12881.987358439997,26.119070519998786,53384.8016748 2025-06-13,18:27:44.000,164,11004078,13205,0,1749839263,12881.778532830001,26.224807470003725,53384.794687680005 2025-06-13,18:27:45.000,164,11004034,13365,0,1749839264,12881.583179839996,26.26710224999988,53384.77372632 2025-06-13,18:27:46.000,164,11004053,13205,0,1749839265,12881.42824470999,26.31644616000267,53384.75975208 2025-06-13,18:27:47.000,164,11004061,13325,0,1749839266,12881.320463749995,26.31644616000267,53384.7318036 2025-06-13,18:27:48.000,164,11004062,13125,0,1749839267,12881.26657326999,26.809885260001465,53384.71084224 2025-06-13,18:27:49.000,164,11004034,12925,0,1749839268,12881.14531968999,27.402012179998565,53384.64097104 2025-06-13,18:27:50.000,164,11004047,13125,0,1749839269,12881.24636433999,27.71922302999883,53384.64795816001 2025-06-13,18:27:51.000,164,11004060,12925,0,1749839270,12881.320463749995,27.972991710004862,53384.64097104 2025-06-13,18:27:52.000,164,11004105,13245,0,1749839271,12881.542761979996,28.22676039000362,53384.5920612 2025-06-13,18:27:53.000,164,11004075,13285,0,1749839272,12881.832423309992,28.58626602000004,53384.64795816001 2025-06-13,18:27:54.000,164,11004038,13205,0,1749839273,12881.980622130002,29.121999900002265,53384.6619324 2025-06-13,18:27:55.000,164,11004058,13005,0,1749839274,12882.074930469993,29.735274210004718,53384.66891952001 2025-06-13,18:27:56.000,164,11004088,13085,0,1749839275,12882.149029879998,30.059534190004342,53384.724816480004 2025-06-13,18:27:57.000,164,11004044,13245,0,1749839276,12882.169238809998,30.179369400000724,53384.75276496 2025-06-13,18:27:58.000,164,11004082,13045,0,1749839277,12882.115348329993,30.13707462000457,53384.76673920001 2025-06-13,18:27:59.000,164,11004062,13005,0,1749839278,12881.980622130002,29.876256809999177,53384.85058464 2025-06-13,18:28:00.000,164,11004016,12765,0,1749839279,12881.933467959992,29.43921075000253,53384.871546 2025-06-13,18:28:01.000,164,11004082,13285,0,1749839280,12881.886313789997,28.92462425999838,53384.98333992001 2025-06-13,18:28:02.000,164,11004064,13045,0,1749839281,12881.879577480002,28.318399080002564,53384.96936568 2025-06-13,18:28:03.000,164,11004078,13165,0,1749839282,12881.926731649997,27.627584339999885,53384.95539144001 2025-06-13,18:28:04.000,164,11004047,13125,0,1749839283,12881.987358439997,27.049555680001504,53385.046224 2025-06-13,18:28:05.000,164,11004018,13285,0,1749839284,12882.088403089998,26.605460489998222,53385.06718536 2025-06-13,18:28:06.000,164,11004056,13045,0,1749839285,12882.283756079989,26.337593550000747,53385.07417248001 2025-06-13,18:28:07.000,164,11004082,13245,0,1749839286,12882.600362649995,26.217758340004366,53385.130069440005 2025-06-13,18:28:08.000,164,11004117,12805,0,1749839287,12882.829397189991,26.45037962999777,53385.1160952 2025-06-13,18:28:09.000,164,11004091,13205,0,1749839288,12883.004541249997,26.577263970000786,53385.130069440005 2025-06-13,18:28:10.000,164,11004011,13125,0,1749839289,12883.051695419992,26.852180040004896,53385.248850480006 2025-06-13,18:28:11.000,164,11004155,13125,0,1749839290,12883.112322209992,27.19053828000324,53385.2558376 2025-06-13,18:28:12.000,164,11004096,13125,0,1749839291,12883.199894240002,27.197587410002598,53385.29077320001 2025-06-13,18:28:13.000,164,11004064,13245,0,1749839292,12883.388510919998,27.148243499999808,53385.30474744 2025-06-13,18:28:14.000,164,11004060,13005,0,1749839293,12883.469346639999,27.007260899998073,53385.36763152001 2025-06-13,18:28:15.000,164,11004089,13285,0,1749839294,12883.469346639999,26.89447482000105,53385.38160576 2025-06-13,18:28:16.000,164,11004041,12845,0,1749839295,12883.401983539989,26.767590479998034,53385.40955424001 2025-06-13,18:28:17.000,164,11004041,13005,0,1749839296,12883.280729960003,26.654804400001012,53385.4305156 2025-06-13,18:28:18.000,164,11004073,13165,0,1749839297,12883.152740069992,26.640706140002294,53385.47942544 2025-06-13,18:28:19.000,164,11004078,13285,0,1749839298,12883.105585899997,26.972015250001277,53385.465451200005 2025-06-13,18:28:20.000,164,11004046,13445,0,1749839299,12883.071904349992,27.458405220000714,53385.45846408001 2025-06-13,18:28:21.000,164,11004117,13365,0,1749839300,12883.044959109997,27.613486080001167,53385.50737392001 2025-06-13,18:28:22.000,164,11004072,13125,0,1749839301,12883.139267450002,27.55004390999966,53385.44448984 2025-06-13,18:28:23.000,164,11004094,13165,0,1749839302,12883.361565679988,27.380864790000487,53385.514361040005 2025-06-13,18:28:24.000,164,11004095,13245,0,1749839303,12883.58386390999,27.218734800000675,53385.53532240001 2025-06-13,18:28:25.000,164,11004078,13125,0,1749839304,12883.89373417,27.049555680001504,53385.53532240001 2025-06-13,18:28:26.000,164,11004060,12925,0,1749839305,12884.062141919996,26.823983520000183,53385.563270880004 2025-06-13,18:28:27.000,164,11004068,13205,0,1749839306,12884.129505019991,26.464477890003764,53385.66807768 2025-06-13,18:28:28.000,164,11004076,13045,0,1749839307,12884.156450260001,26.30234790000395,53385.65410344001 2025-06-13,18:28:29.000,164,11004093,12965,0,1749839308,12884.190131809992,26.112021389999427,53385.67506480001 2025-06-13,18:28:30.000,164,11004080,13045,0,1749839309,12884.149713949992,26.457428760004404,53385.682051920005 2025-06-13,18:28:31.000,164,11004076,13285,0,1749839310,12884.095823470001,26.77463961000467,53385.66807768 2025-06-13,18:28:32.000,164,11004072,13285,0,1749839311,12884.122768709996,26.93676960000448,53385.60519360001 2025-06-13,18:28:33.000,164,11004063,13125,0,1749839312,12884.270967529992,26.972015250001277,53385.65410344001 2025-06-13,18:28:34.000,164,11004100,13245,0,1749839313,12884.378748490002,27.09185045999766,53385.64711632 2025-06-13,18:28:35.000,164,11004127,13325,0,1749839314,12884.648200889998,27.162341759998526,53385.64711632 2025-06-13,18:28:36.000,164,11004132,13125,0,1749839315,12884.877235429994,27.338570010004332,53385.67506480001 2025-06-13,18:28:37.000,164,11004104,13205,0,1749839316,12885.220787239996,27.634633469999244,53385.682051920005 2025-06-13,18:28:38.000,164,11004070,13205,0,1749839317,12885.598020600002,27.789714329999697,53385.69602616001 2025-06-13,18:28:39.000,164,11004092,13325,0,1749839318,12886.04261705999,28.092826920001244,53385.71698752 2025-06-13,18:28:40.000,164,11004085,13085,0,1749839319,12886.40637779999,28.62856080000347,53385.75891024 2025-06-13,18:28:41.000,164,11004116,13285,0,1749839320,12886.803820089997,29.178392940004414,53385.751923120006 2025-06-13,18:28:42.000,164,11004082,13205,0,1749839321,12887.234943929994,29.749372470003436,53385.849742800005 2025-06-13,18:28:43.000,164,11004042,13085,0,1749839322,12887.497660019995,30.20756591999816,53385.94057536001 2025-06-13,18:28:44.000,164,11004116,13085,0,1749839323,12887.686276699991,30.454285470004834,53386.066343520004 2025-06-13,18:28:45.000,164,11004078,13085,0,1749839324,12887.780585039996,30.517727639999066,53386.15717608001 2025-06-13,18:28:46.000,164,11004068,13285,0,1749839325,12887.794057660001,30.47543286000291,53386.234034400004 2025-06-13,18:28:47.000,164,11004085,13205,0,1749839326,12887.868157069992,30.411990690001403,53386.31089272 2025-06-13,18:28:48.000,164,11004048,13045,0,1749839327,12887.888365999992,30.419039820000762,53386.38775104 2025-06-13,18:28:49.000,164,11004112,13245,0,1749839328,12887.948992789992,30.468383730003552,53386.39473816001 2025-06-13,18:28:50.000,164,11004106,13045,0,1749839329,12887.915311240002,30.524776769998425,53386.42967376 2025-06-13,18:28:51.000,164,11004063,13205,0,1749839330,12887.935520170002,30.778545450004458,53386.46460936001 2025-06-13,18:28:52.000,164,11004063,13285,0,1749839331,12887.975938030002,31.138051080000878,53386.43666088 2025-06-13,18:28:53.000,164,11004073,13285,0,1749839332,12887.908574929992,31.222640640000463,53386.45762224 2025-06-13,18:28:54.000,164,11004095,13045,0,1749839333,12887.962465409997,31.053461520001292,53386.41569952001 2025-06-13,18:28:55.000,164,11004124,12925,0,1749839334,12888.157818399988,30.827889359999972,53386.422686640006 2025-06-13,18:28:56.000,164,11004064,13285,0,1749839335,12888.50137020999,30.552973290003138,53386.44364800001 2025-06-13,18:28:57.000,164,11004075,13205,0,1749839336,12888.999857149996,30.376745040004607,53386.42967376 2025-06-13,18:28:58.000,164,11004078,13165,0,1749839337,12889.491607779994,30.799692840002535,53386.4087124 2025-06-13,18:28:59.000,164,11004092,13125,0,1749839338,12889.76106017999,30.827889359999972,53386.48557072 2025-06-13,18:29:00.000,164,11004091,13325,0,1749839339,12890.017039959996,30.743299800000386,53386.44364800001 2025-06-13,18:29:01.000,164,11004106,13085,0,1749839340,12890.239338189996,30.71510328000295,53386.52749344 2025-06-13,18:29:02.000,164,11004089,13205,0,1749839341,12890.508790589993,30.743299800000386,53386.54146768001 2025-06-13,18:29:03.000,164,11004051,13165,0,1749839342,12890.731088819994,30.799692840002535,53386.57640328 2025-06-13,18:29:04.000,164,11004066,12925,0,1749839343,12890.892760259994,30.990019349999784,53386.68121008001 2025-06-13,18:29:05.000,164,11004076,13205,0,1749839344,12890.845606089999,31.159198469998955,53386.7231328 2025-06-13,18:29:06.000,164,11004071,12965,0,1749839345,12890.731088819994,31.159198469998955,53386.79999112001 2025-06-13,18:29:07.000,164,11004078,13125,0,1749839346,12890.508790589993,31.152149339999596,53386.78601688 2025-06-13,18:29:08.000,164,11004086,13165,0,1749839347,12890.353855460002,30.997068479999143,53386.9327464 2025-06-13,18:29:09.000,164,11004080,13125,0,1749839348,12890.158502469996,30.785594580003817,53386.89082368 2025-06-13,18:29:10.000,164,11004136,13325,0,1749839349,12890.057457819996,30.66575937000016,53386.89082368 2025-06-13,18:29:11.000,164,11004150,12965,0,1749839350,12890.151766160001,30.6587102400008,53386.96768200001 2025-06-13,18:29:12.000,164,11004075,13085,0,1749839351,12890.279756049997,30.84198761999869,53387.0026176 2025-06-13,18:29:13.000,164,11004089,13085,0,1749839352,12890.515526900002,31.07460890999937,53387.03755320001 2025-06-13,18:29:14.000,164,11004089,12965,0,1749839353,12890.764770369999,31.229689769999823,53387.07947592 2025-06-13,18:29:15.000,164,11004032,12925,0,1749839354,12891.06116800999,31.441163670002425,53387.093450160006 2025-06-13,18:29:16.000,164,11004062,12965,0,1749839355,12891.418192439996,31.737227130004612,53387.17030848 2025-06-13,18:29:17.000,164,11004086,13285,0,1749839356,12891.701117459997,31.969848419998016,53387.23319256001 2025-06-13,18:29:18.000,164,11004060,13005,0,1749839357,12891.788689489993,32.209518839998054,53387.25415392001 2025-06-13,18:29:19.000,164,11004111,13165,0,1749839358,12891.916679379989,32.39279622000322,53387.32402512 2025-06-13,18:29:20.000,164,11004092,12885,0,1749839359,12892.064878199999,32.420992740000656,53387.358960720005 2025-06-13,18:29:21.000,164,11004077,13285,0,1749839360,12892.07835081999,32.54787708000367,53387.37992208001 2025-06-13,18:29:22.000,164,11004108,13245,0,1749839361,12892.11876867999,32.73820359000092,53387.41485768 2025-06-13,18:29:23.000,164,11004050,13085,0,1749839362,12892.22654964,33.20344617000228,53387.43581904 2025-06-13,18:29:24.000,164,11004070,13005,0,1749839363,12892.38822108,33.50655876000383,53387.47075464001 2025-06-13,18:29:25.000,164,11004067,13045,0,1749839364,12892.44211155999,33.73918005000451,53387.575561440004 2025-06-13,18:29:26.000,164,11004092,13165,0,1749839365,12892.50947466,33.85196613000153,53387.58953568001 2025-06-13,18:29:27.000,164,11004046,13365,0,1749839366,12892.610519310001,33.99999786000262,53387.70831672001 2025-06-13,18:29:28.000,164,11004079,13245,0,1749839367,12892.617255619996,34.162127850002435,53387.77818792 2025-06-13,18:29:29.000,164,11004067,12885,0,1749839368,12892.623991929991,34.218520890004584,53387.80613640001 2025-06-13,18:29:30.000,164,11003994,13005,0,1749839369,12892.590310380001,34.03524350999942,53387.90395608001 2025-06-13,18:29:31.000,164,11004068,13445,0,1749839370,12892.475793109996,33.8096713499981,53387.92491744001 2025-06-13,18:29:32.000,164,11004047,12765,0,1749839371,12892.354539529995,33.72508178999851,53388.02273712001 2025-06-13,18:29:33.000,164,11004072,13285,0,1749839372,12892.2669675,33.64049222999893,53388.05068560001 2025-06-13,18:29:34.000,164,11004060,13165,0,1749839373,12892.22654964,33.37967442000081,53388.03671136 2025-06-13,18:29:35.000,164,11004077,13405,0,1749839374,12892.32085797999,33.302133990000584,53388.078634080004 2025-06-13,18:29:36.000,164,11004032,12885,0,1749839375,12892.4690568,33.26688834000379,53388.07164696001 2025-06-13,18:29:37.000,164,11004087,12925,0,1749839376,12892.563365139991,32.98492314000032,53388.078634080004 2025-06-13,18:29:38.000,164,11004065,13285,0,1749839377,12892.751981820002,32.7241053300022,53388.12055680001 2025-06-13,18:29:39.000,164,11004040,13125,0,1749839378,12893.021434219998,32.54787708000367,53388.19042800001 2025-06-13,18:29:40.000,164,11004083,13005,0,1749839379,12893.304359239999,32.39984535000258,53388.23933784001 2025-06-13,18:29:41.000,164,11004085,12805,0,1749839380,12893.56033901999,32.244764490002126,53388.246324960004 2025-06-13,18:29:42.000,164,11004046,13125,0,1749839381,12893.762428319991,32.195420579999336,53388.3301704 2025-06-13,18:29:43.000,164,11004048,13205,0,1749839382,12893.863472969992,32.11788014999911,53388.35113176 2025-06-13,18:29:44.000,164,11004032,12845,0,1749839383,12893.883681899992,32.033290589999524,53388.35113176 2025-06-13,18:29:45.000,164,11004087,13005,0,1749839384,12893.883681899992,31.962799289998657,53388.42799008001 2025-06-13,18:29:46.000,164,11004043,13005,0,1749839385,12893.823055109991,31.99099581000337,53388.434977200006 2025-06-13,18:29:47.000,164,11004048,13445,0,1749839386,12893.762428319991,32.21656797000469,53388.539784 2025-06-13,18:29:48.000,164,11004051,13125,0,1749839387,12893.762428319991,32.484434910002165,53388.55375824001 2025-06-13,18:29:49.000,164,11004017,13085,0,1749839388,12893.674856289996,32.710007070003485,53388.651577920005 2025-06-13,18:29:50.000,164,11004031,12925,0,1749839389,12893.573811639995,32.935579230004805,53388.69350064001 2025-06-13,18:29:51.000,164,11004048,13285,0,1749839390,12893.45929436999,33.14000400000077,53388.74241048001 2025-06-13,18:29:52.000,164,11004086,13165,0,1749839391,12893.371722339994,33.20344617000228,53388.770358960006 2025-06-13,18:29:53.000,164,11004037,13285,0,1749839392,12893.40540389,33.076561829999264,53388.7843332 2025-06-13,18:29:54.000,164,11004047,13045,0,1749839393,12893.391931269995,32.879186190002656,53388.79132032001 2025-06-13,18:29:55.000,164,11004091,13205,0,1749839394,12893.51992115999,32.58312273000047,53388.79132032001 2025-06-13,18:29:56.000,164,11004096,13205,0,1749839395,12893.715274149996,32.2659118800002,53388.87516576 2025-06-13,18:29:57.000,164,11004083,13125,0,1749839396,12893.876945589996,31.94165190000058,53388.882152879996 2025-06-13,18:29:58.000,164,11004074,13005,0,1749839397,12894.018408099997,31.70198148000054,53388.95901120001 2025-06-13,18:29:59.000,164,11004038,12925,0,1749839398,12894.139661679998,31.497556710004574,53389.01490816 2025-06-13,18:30:00.000,164,11004003,13045,0,1749839399,12894.139661679998,31.504605840003933,53389.07779224001 2025-06-13,18:30:01.000,164,11004021,12845,0,1749839400,12894.159870609998,31.560998879998806,53389.11272784 2025-06-13,18:30:02.000,164,11004083,13005,0,1749839401,12894.153134300002,31.659686700004386,53389.14067632 2025-06-13,18:30:03.000,164,11004024,12885,0,1749839402,12894.159870609998,31.800669299998845,53389.17561192001 2025-06-13,18:30:04.000,164,11004061,13245,0,1749839403,12894.220497399998,31.969848419998016,53389.238496 2025-06-13,18:30:05.000,164,11004115,13325,0,1749839404,12894.220497399998,32.13902754000446,53389.31535432001 2025-06-13,18:30:06.000,164,11004021,12965,0,1749839405,12893.984726549992,32.258862750000844,53389.385225519996 2025-06-13,18:30:07.000,164,11004109,12925,0,1749839406,12893.70853784,32.36459969999851,53389.42714824 2025-06-13,18:30:08.000,164,11004016,12925,0,1749839407,12893.45929436999,32.5126314299996,53389.48304520001 2025-06-13,18:30:09.000,164,11004038,13125,0,1749839408,12893.331304479994,32.717056200002844,53389.538942160005 2025-06-13,18:30:10.000,164,11004017,13285,0,1749839409,12893.183105659999,32.91443183999945,53389.608813360006 2025-06-13,18:30:11.000,164,11004024,13405,0,1749839410,12893.095533629988,33.04131618000247,53389.74156864 2025-06-13,18:30:12.000,164,11004003,13205,0,1749839411,12893.007961599993,33.33033050999802,53389.72759440001 2025-06-13,18:30:13.000,164,11004081,13165,0,1749839412,12893.075324699988,33.54180441000062,53389.79746560001 2025-06-13,18:30:14.000,164,11004075,13085,0,1749839413,12893.230259829994,33.76737657000194,53389.81842696001 2025-06-13,18:30:15.000,164,11004073,12925,0,1749839414,12893.311095549994,33.873113519999606,53389.95118224 2025-06-13,18:30:16.000,164,11004032,13005,0,1749839415,12893.432349129995,33.85196613000153,53389.96515648001 2025-06-13,18:30:17.000,164,11004098,13285,0,1749839416,12893.52665747,33.753278310003225,53389.9721436 2025-06-13,18:30:18.000,164,11004058,13085,0,1749839417,12893.62096580999,33.81672048000473,53390.03502768001 2025-06-13,18:30:19.000,164,11004011,13085,0,1749839418,12893.796109869996,33.8096713499981,53390.0769504 2025-06-13,18:30:20.000,164,11004072,13165,0,1749839419,12894.085771199992,33.91540830000304,53390.06297616001 2025-06-13,18:30:21.000,164,11004069,13005,0,1749839420,12894.442795629999,33.922457430002396,53390.12586024 2025-06-13,18:30:22.000,164,11004068,12965,0,1749839421,12894.79982005999,33.985899600003904,53390.18175720001 2025-06-13,18:30:23.000,164,11004020,13205,0,1749839422,12895.015381979996,33.95770307999919,53390.209705680005 2025-06-13,18:30:24.000,164,11004058,13005,0,1749839423,12895.177053419997,34.119833069999004,53390.26560264 2025-06-13,18:30:25.000,164,11004124,13285,0,1749839424,12895.331988550002,34.31015958000353,53390.377396560005 2025-06-13,18:30:26.000,164,11004034,12965,0,1749839425,12895.412824270003,34.4793387000027,53390.38438368 2025-06-13,18:30:27.000,164,11004077,13245,0,1749839426,12895.433033199988,34.754254769999534,53390.426306400004 2025-06-13,18:30:28.000,164,11004043,12925,0,1749839427,12895.358933789998,35.12785866000195,53390.45425488 2025-06-13,18:30:29.000,164,11004033,13165,0,1749839428,12895.257889139997,35.31113603999984,53390.57303592 2025-06-13,18:30:30.000,164,11004085,13365,0,1749839429,12895.230943900002,35.34638169000391,53390.6009844 2025-06-13,18:30:31.000,164,11004009,13205,0,1749839430,12895.183789729992,35.261792130004324,53390.56604880001 2025-06-13,18:30:32.000,164,11004044,13045,0,1749839431,12895.170317110002,35.261792130004324,53390.65688136001 2025-06-13,18:30:33.000,164,11004030,13405,0,1749839432,12895.203998659992,34.98687606000021,53390.7407268 2025-06-13,18:30:34.000,164,11004058,12885,0,1749839433,12895.426296889993,34.73310738000146,53390.75470104001 2025-06-13,18:30:35.000,164,11004083,12845,0,1749839434,12895.554286779989,34.50048609000078,53390.87348208001 2025-06-13,18:30:36.000,164,11004085,13245,0,1749839435,12895.67554035999,34.35245435999968,53390.93636616 2025-06-13,18:30:37.000,164,11004031,13165,0,1749839436,12895.769848699994,34.37360174999776,53391.00623736 2025-06-13,18:30:38.000,164,11004039,13005,0,1749839437,12895.94499276,34.25376654000138,53391.048160080005 2025-06-13,18:30:39.000,164,11004090,13125,0,1749839438,12896.133609439996,34.00704699000198,53391.04117296001 2025-06-13,18:30:40.000,164,11004058,13045,0,1749839439,12896.322226119992,33.76737657000194,53391.097069920004 2025-06-13,18:30:41.000,164,11004027,13085,0,1749839440,12896.524315419992,33.63344309999957,53391.11104416001 2025-06-13,18:30:42.000,164,11004043,12885,0,1749839441,12896.719668409998,33.61229571000149,53391.15296688 2025-06-13,18:30:43.000,164,11004078,12965,0,1749839442,12896.854394609989,33.62639397000021,53391.166941120006 2025-06-13,18:30:44.000,164,11004048,12925,0,1749839443,12896.928494019994,33.73213091999787,53391.17392824 2025-06-13,18:30:45.000,164,11004049,13045,0,1749839444,12896.95543925999,33.84491700000217,53391.18091536 2025-06-13,18:30:46.000,164,11004049,13125,0,1749839445,12896.968911879994,33.873113519999606,53391.15296688 2025-06-13,18:30:47.000,164,11004067,13125,0,1749839446,12896.989120809994,33.922457430002396,53391.13200552 2025-06-13,18:30:48.000,164,11004086,13045,0,1749839447,12897.03627497999,33.929506560001755,53391.215850960005 2025-06-13,18:30:49.000,164,11004059,13045,0,1749839448,12897.15752855999,33.85901526000089,53391.215850960005 2025-06-13,18:30:50.000,164,11004060,13205,0,1749839449,12897.359617859991,33.68278701000236,53391.264760800004 2025-06-13,18:30:51.000,164,11004031,13165,0,1749839450,12897.615597639997,33.527706150001904,53391.24379944 2025-06-13,18:30:52.000,164,11004094,12925,0,1749839451,12897.979358379998,33.40082180999889,53391.3695676 2025-06-13,18:30:53.000,164,11004049,13485,0,1749839452,12898.349855429995,33.43606746000296,53391.383541840005 2025-06-13,18:30:54.000,164,11004066,13365,0,1749839453,12898.679934619991,33.43606746000296,53391.48834864 2025-06-13,18:30:55.000,164,11004043,12965,0,1749839454,12898.895496539997,33.344428770004015,53391.50931 2025-06-13,18:30:56.000,164,11004039,13085,0,1749839455,12899.111058459988,33.35852703000273,53391.57219408001 2025-06-13,18:30:57.000,164,11004069,13125,0,1749839456,12899.239048349998,33.344428770004015,53391.65603952 2025-06-13,18:30:58.000,164,11004082,13085,0,1749839457,12899.171685249989,33.36557616000209,53391.73988496001 2025-06-13,18:30:59.000,164,11004045,13005,0,1749839458,12899.171685249989,33.464263980000396,53391.8237304 2025-06-13,18:31:00.000,164,11004028,13085,0,1749839459,12899.178421559998,33.63344309999957,53391.87962736001 2025-06-13,18:31:01.000,164,11004051,13045,0,1749839460,12899.124531079993,33.78852396000002,53391.935524320004 2025-06-13,18:31:02.000,164,11004056,12925,0,1749839461,12899.023486429993,33.922457430002396,53391.99840840001 2025-06-13,18:31:03.000,164,11004024,13205,0,1749839462,12898.996541189998,34.04229263999878,53392.033344 2025-06-13,18:31:04.000,164,11004076,12925,0,1749839463,12899.063904289993,34.162127850002435,53392.103215200004 2025-06-13,18:31:05.000,164,11004033,13285,0,1749839464,12899.299675139999,34.2678648000001,53392.18007352 2025-06-13,18:31:06.000,164,11004031,12965,0,1749839465,12899.407456099994,34.31015958000353,53392.18706064 2025-06-13,18:31:07.000,164,11004069,13085,0,1749839466,12899.43440133999,34.169176980001794,53392.30584168 2025-06-13,18:31:08.000,164,11004073,13085,0,1749839467,12899.55565491999,33.978850470004545,53392.389687120005 2025-06-13,18:31:09.000,164,11004053,13125,0,1749839468,12899.629754329995,33.91540830000304,53392.42462272 2025-06-13,18:31:10.000,164,11004066,13205,0,1749839469,12899.78468946,34.112783939999645,53392.459558320006 2025-06-13,18:31:11.000,164,11004050,12845,0,1749839470,12899.878997799991,34.3665526199984,53392.508468160006 2025-06-13,18:31:12.000,164,11004064,12965,0,1749839471,12900.020460309992,34.65556695000123,53392.53641664 2025-06-13,18:31:13.000,164,11004047,13445,0,1749839472,12900.209076990002,34.86704085000383,53392.627249200006 2025-06-13,18:31:14.000,164,11004023,13245,0,1749839473,12900.404429979993,35.00097431999893,53392.64122344 2025-06-13,18:31:15.000,164,11004085,13285,0,1749839474,12900.63346451999,35.12785866000195,53392.66917192001 2025-06-13,18:31:16.000,164,11004018,13165,0,1749839475,12900.88270799,35.26884126000368,53392.732056 2025-06-13,18:31:17.000,164,11004065,13165,0,1749839476,12901.04437943,35.423922120004136,53392.794940080006 2025-06-13,18:31:18.000,164,11003989,13285,0,1749839477,12901.179105629992,35.48031515999901,53392.89974688 2025-06-13,18:31:19.000,164,11004087,13205,0,1749839478,12901.293622899997,35.48031515999901,53392.99756656 2025-06-13,18:31:20.000,164,11004057,13285,0,1749839479,12901.414876479997,35.438020380002854,53393.08141200001 2025-06-13,18:31:21.000,164,11004052,13085,0,1749839480,12901.556338989998,35.423922120004136,53393.158270320004 2025-06-13,18:31:22.000,164,11004013,13005,0,1749839481,12901.697801499999,35.381627340000705,53393.25609 2025-06-13,18:31:23.000,164,11004052,13125,0,1749839482,12901.93357234999,35.57195384999795,53393.395832400005 2025-06-13,18:31:24.000,164,11004053,13245,0,1749839483,12902.209761059996,35.790476879999915,53393.465703600006 2025-06-13,18:31:25.000,164,11004070,13285,0,1749839484,12902.351223569996,35.896213830004854,53393.55653616001 2025-06-13,18:31:26.000,164,11004034,13205,0,1749839485,12902.566785490002,36.11473685999954,53393.54256192 2025-06-13,18:31:27.000,164,11004040,13285,0,1749839486,12902.789083719988,36.424898580000445,53393.76614976 2025-06-13,18:31:28.000,164,11004055,13285,0,1749839487,12902.950755159989,36.699814650004555,53393.82204672001 2025-06-13,18:31:29.000,164,11004051,13045,0,1749839488,12903.13263552999,36.91833767999924,53393.8849308 2025-06-13,18:31:30.000,164,11004036,13165,0,1749839489,12903.26062542,37.03112376000354,53393.98973760001 2025-06-13,18:31:31.000,164,11004086,13005,0,1749839490,12903.27409803999,37.0381728900029,53394.10153152 2025-06-13,18:31:32.000,164,11004046,13245,0,1749839491,12903.19326231999,36.85489550999773,53394.185376960006 2025-06-13,18:31:33.000,164,11004036,13205,0,1749839492,12902.984436709994,36.74210943000071,53394.2692224 2025-06-13,18:31:34.000,164,11004069,13125,0,1749839493,12902.755402169998,36.9253868099986,53394.353067840006 2025-06-13,18:31:35.000,164,11004043,13045,0,1749839494,12902.533103939997,36.79850247000286,53394.37402920001 2025-06-13,18:31:36.000,164,11004037,13045,0,1749839495,12902.317542019991,36.48834075000195,53394.471848880006 2025-06-13,18:31:37.000,164,11004056,13205,0,1749839496,12902.048089619995,36.07949121000274,53394.520758720006 2025-06-13,18:31:38.000,164,11004022,13245,0,1749839497,12901.81231876999,35.71293644999969,53394.56268144001 2025-06-13,18:31:39.000,164,11004071,13085,0,1749839498,12901.522657439993,35.430971250003495,53394.5836428 2025-06-13,18:31:40.000,164,11004029,13205,0,1749839499,12901.226259800002,35.24769386999833,53394.59062992001 2025-06-13,18:31:41.000,164,11004080,13205,0,1749839500,12901.00396157,35.163104309998744,53394.5836428 2025-06-13,18:31:42.000,164,11004028,13245,0,1749839501,12900.929862159996,35.23359560999961,53394.55569432 2025-06-13,18:31:43.000,164,11004045,12965,0,1749839502,12900.77492702999,35.198349960002815,53394.49281024001 2025-06-13,18:31:44.000,164,11004078,12925,0,1749839503,12900.72103655,35.163104309998744,53394.499797360004 2025-06-13,18:31:45.000,164,11004052,13045,0,1749839504,12900.707563929995,35.0714656199998,53394.450887520004 2025-06-13,18:31:46.000,164,11004054,12965,0,1749839505,12900.8220812,35.029170840003644,53394.45787464 2025-06-13,18:31:47.000,164,11004025,13205,0,1749839506,12900.94333478,34.979826930000854,53394.42293904001 2025-06-13,18:31:48.000,164,11004053,12925,0,1749839507,12901.064588360001,34.930483019998064,53394.44390040001 2025-06-13,18:31:49.000,164,11004036,13085,0,1749839508,12901.273413969997,35.036219970003,53394.39499056001 2025-06-13,18:31:50.000,164,11004106,13445,0,1749839509,12901.367722310002,35.163104309998744,53394.4089648 2025-06-13,18:31:51.000,164,11004088,13285,0,1749839510,12901.515921129998,35.45916777000093,53394.36704208 2025-06-13,18:31:52.000,164,11004039,12925,0,1749839511,12901.718010429999,35.70588732000033,53394.38800344 2025-06-13,18:31:53.000,164,11004031,13005,0,1749839512,12901.99419913999,35.80457513999863,53394.42992616 2025-06-13,18:31:54.000,164,11004106,13165,0,1749839513,12902.405114050001,35.90326296000421,53394.41595192 2025-06-13,18:31:55.000,164,11004086,13005,0,1749839514,12902.789083719988,35.88916469999822,53394.499797360004 2025-06-13,18:31:56.000,164,11004077,13285,0,1749839515,12903.09221766999,35.88916469999822,53394.45787464 2025-06-13,18:31:57.000,164,11004041,13165,0,1749839516,12903.39535161999,35.98080339000444,53394.60460416 2025-06-13,18:31:58.000,164,11004001,12925,0,1749839517,12903.590704609996,36.04424555999867,53394.62556552 2025-06-13,18:31:59.000,164,11004036,13285,0,1749839518,12903.765848670002,35.92441035000229,53394.70941096001 2025-06-13,18:32:00.000,164,11004046,13205,0,1749839519,12903.866893320002,35.797526009999274,53394.84216624 2025-06-13,18:32:01.000,164,11004067,13445,0,1749839520,12903.860157009993,35.81867340000463,53394.82120488 2025-06-13,18:32:02.000,164,11004039,13125,0,1749839521,12903.846684390002,35.797526009999274,53394.92601168001 2025-06-13,18:32:03.000,164,11004057,12965,0,1749839522,12903.853420699998,35.86096818000078,53394.92601168001 2025-06-13,18:32:04.000,164,11004053,13165,0,1749839523,12903.961201659993,35.8750664399995,53395.01684424001 2025-06-13,18:32:05.000,164,11004059,13245,0,1749839524,12904.008355829988,35.71998557999905,53395.07972832 2025-06-13,18:32:06.000,164,11004086,13125,0,1749839525,12903.974674279998,35.57195384999795,53395.121651040005 2025-06-13,18:32:07.000,164,11004044,13285,0,1749839526,12903.920783799993,35.47326602999965,53395.2474192 2025-06-13,18:32:08.000,164,11004070,13085,0,1749839527,12903.819739149993,35.430971250003495,53395.2474192 2025-06-13,18:32:09.000,164,11004060,13285,0,1749839528,12903.698485569992,35.39572559999942,53395.27536768 2025-06-13,18:32:10.000,164,11004072,12765,0,1749839529,12903.658067709992,35.388676470000064,53395.30331616001 2025-06-13,18:32:11.000,164,11004096,13325,0,1749839530,12903.705221880002,35.45916777000093,53395.33126464001 2025-06-13,18:32:12.000,164,11004053,13325,0,1749839531,12903.819739149993,35.52260994000244,53395.39414872 2025-06-13,18:32:13.000,164,11004023,13085,0,1749839532,12904.055509999998,35.783427750000556,53395.42908432001 2025-06-13,18:32:14.000,164,11004034,13285,0,1749839533,12904.405798119995,35.9878525200038,53395.4220972 2025-06-13,18:32:15.000,164,11004055,13245,0,1749839534,12904.783031480001,36.26981771999999,53395.48498128 2025-06-13,18:32:16.000,164,11004109,12925,0,1749839535,12905.092901739998,36.69276551999792,53395.53389112 2025-06-13,18:32:17.000,164,11004102,13165,0,1749839536,12905.362354139994,36.97473072000139,53395.58280096 2025-06-13,18:32:18.000,164,11004043,12925,0,1749839537,12905.59812499,37.1368607100012,53395.624723680005 2025-06-13,18:32:19.000,164,11004045,13125,0,1749839538,12905.80021429,37.235548529999505,53395.673633520004 2025-06-13,18:32:20.000,164,11004076,13205,0,1749839539,12905.88105001,37.3483346100038,53395.72953048 2025-06-13,18:32:21.000,164,11004100,13085,0,1749839540,12906.029248829997,37.43292417000339,53395.82036304 2025-06-13,18:32:22.000,164,11004076,13165,0,1749839541,12906.123557170002,37.454071560001466,53395.87626 2025-06-13,18:32:23.000,164,11004083,13005,0,1749839542,12906.278492299993,37.4822680799989,53395.90420848001 2025-06-13,18:32:24.000,164,11004088,13005,0,1749839543,12906.494054219998,37.54571025000041,53396.029976640006 2025-06-13,18:32:25.000,164,11004086,13005,0,1749839544,12906.70961613999,37.54571025000041,53396.06491224 2025-06-13,18:32:26.000,164,11004063,13125,0,1749839545,12906.925178059995,37.7289876299983,53396.078886480005 2025-06-13,18:32:27.000,164,11004091,13125,0,1749839546,12907.134003669991,38.158984560002864,53396.23260312 2025-06-13,18:32:28.000,164,11004068,13005,0,1749839547,12907.255257249992,38.3986549800029,53396.27452584 2025-06-13,18:32:29.000,164,11004082,13045,0,1749839548,12907.403456070002,38.46914628000377,53396.365358400006 2025-06-13,18:32:30.000,164,11004050,13165,0,1749839549,12907.437137619992,38.47619541000313,53396.414268240005 2025-06-13,18:32:31.000,164,11004069,13165,0,1749839550,12907.497764409993,38.48324454000249,53396.52606216001 2025-06-13,18:32:32.000,164,11004066,13285,0,1749839551,12907.497764409993,38.518490189999284,53396.60292048001 2025-06-13,18:32:33.000,164,11004056,13125,0,1749839552,12907.517973339993,38.41275324000162,53396.679778800004 2025-06-13,18:32:34.000,164,11004041,13405,0,1749839553,12907.484291790002,38.39160585000354,53396.69375304001 2025-06-13,18:32:35.000,164,11004044,12805,0,1749839554,12907.410192379997,38.41980237000098,53396.74266288001 2025-06-13,18:32:36.000,164,11004111,13285,0,1749839555,12907.403456070002,38.39160585000354,53396.79157272001 2025-06-13,18:32:37.000,164,11004071,13285,0,1749839556,12907.403456070002,38.35636019999947,53396.88240528 2025-06-13,18:32:38.000,164,11004051,13125,0,1749839557,12907.410192379997,38.21537759999774,53396.917340880005 2025-06-13,18:32:39.000,164,11004059,13045,0,1749839558,12907.477555479993,38.053247609997925,53396.966250720005 2025-06-13,18:32:40.000,164,11004049,13245,0,1749839559,12907.477555479993,37.9404615300009,53396.94528936 2025-06-13,18:32:41.000,164,11004070,13285,0,1749839560,12907.511237029998,37.82767545000388,53396.9941992 2025-06-13,18:32:42.000,164,11004081,13285,0,1749839561,12907.396719759992,37.693741980001505,53397.00118632 2025-06-13,18:32:43.000,164,11004091,13125,0,1749839562,12907.329356659997,37.5950541600032,53397.07105752 2025-06-13,18:32:44.000,164,11004082,13085,0,1749839563,12907.336092969992,37.60915242000192,53397.036121920006 2025-06-13,18:32:45.000,164,11004094,12965,0,1749839564,12907.369774519997,37.60915242000192,53397.07804464001 2025-06-13,18:32:46.000,164,11004063,13285,0,1749839565,12907.504500720002,37.71488936999958,53397.07105752 2025-06-13,18:32:47.000,164,11004070,13165,0,1749839566,12907.713326329998,38.03210021999985,53397.085031760005 2025-06-13,18:32:48.000,164,11004073,13285,0,1749839567,12907.84805252999,38.384556720004184,53397.07105752 2025-06-13,18:32:49.000,164,11004085,12925,0,1749839568,12908.01646028,38.75816060999932,53397.11996736 2025-06-13,18:32:50.000,164,11004071,13285,0,1749839569,12908.083823379995,39.07537145999959,53397.099006 2025-06-13,18:32:51.000,164,11004067,13165,0,1749839570,12908.11750493,39.16701014999853,53397.12695448001 2025-06-13,18:32:52.000,164,11004088,12925,0,1749839571,12908.225285889996,39.188157540003886,53397.18983856 2025-06-13,18:32:53.000,164,11004085,13325,0,1749839572,12908.265703749996,39.04012581000279,53397.21079992 2025-06-13,18:32:54.000,164,11004068,12925,0,1749839573,12908.474529359992,38.87094669000362,53397.24573552001 2025-06-13,18:32:55.000,164,11004043,13045,0,1749839574,12908.730509139998,38.8568484300049,53397.28067112 2025-06-13,18:32:56.000,164,11004066,13045,0,1749839575,12908.905653199989,38.779308000004676,53397.252722640005 2025-06-13,18:32:57.000,164,11004079,13285,0,1749839576,12909.060588329994,38.70176757000445,53397.25970976 2025-06-13,18:32:58.000,164,11004048,13085,0,1749839577,12909.19531453,38.786357130004035,53397.28765824 2025-06-13,18:32:59.000,164,11004030,13045,0,1749839578,12909.27615025,38.99783102999936,53397.3086196 2025-06-13,18:33:00.000,164,11004122,13165,0,1749839579,12909.3771949,39.27979623000283,53397.31560672001 2025-06-13,18:33:01.000,164,11004087,12925,0,1749839580,12909.532130029991,39.53356491000159,53397.33656808 2025-06-13,18:33:02.000,164,11004075,13125,0,1749839581,12909.646647299996,39.773235330001626,53397.371503680006 2025-06-13,18:33:03.000,164,11004054,12965,0,1749839582,12909.700537780001,40.08339705000253,53397.35752944 2025-06-13,18:33:04.000,164,11004128,13085,0,1749839583,12909.734219329992,40.464050070004305,53397.40643928 2025-06-13,18:33:05.000,164,11004118,13085,0,1749839584,12909.740955640002,40.816506570001366,53397.36451656001 2025-06-13,18:33:06.000,164,11004072,13125,0,1749839585,12909.700537780001,40.92929264999839,53397.36451656001 2025-06-13,18:33:07.000,164,11004057,13125,0,1749839586,12909.552338959991,40.90109613000095,53397.448362 2025-06-13,18:33:08.000,164,11004125,13125,0,1749839587,12909.45129430999,40.73896614000114,53397.41342640001 2025-06-13,18:33:09.000,164,11004058,13245,0,1749839588,12909.30983179999,40.365362249998725,53397.46233624001 2025-06-13,18:33:10.000,164,11004123,13085,0,1749839589,12909.181841909995,39.963561839998874,53397.49028472001 2025-06-13,18:33:11.000,164,11004070,13085,0,1749839590,12909.181841909995,39.554712299999665,53397.50425896 2025-06-13,18:33:12.000,164,11004076,13085,0,1749839591,12909.27615025,39.06127320000087,53397.60207864 2025-06-13,18:33:13.000,164,11004095,13285,0,1749839592,12909.565811579996,38.694718439997814,53397.65098848001 2025-06-13,18:33:14.000,164,11004076,13205,0,1749839593,12909.875681839992,38.34226194000075,53397.74182104 2025-06-13,18:33:15.000,164,11004089,13245,0,1749839594,12910.232706269999,37.9757071799977,53397.755795280005 2025-06-13,18:33:16.000,164,11004064,13045,0,1749839595,12910.582994389995,37.58800503000384,53397.853614960004 2025-06-13,18:33:17.000,164,11004065,13005,0,1749839596,12910.865919409996,37.291941570001654,53397.91649904001 2025-06-13,18:33:18.000,164,11004088,13125,0,1749839597,12911.115162879993,37.19325375000335,53397.90951192 2025-06-13,18:33:19.000,164,11004153,13045,0,1749839598,12911.310515869998,37.242597659998864,53398.042267200006 2025-06-13,18:33:20.000,164,11004080,12925,0,1749839599,12911.350933729998,37.510464600003615,53398.03528008001 2025-06-13,18:33:21.000,164,11004110,13285,0,1749839600,12911.371142659998,37.84882284000196,53398.09816416 2025-06-13,18:33:22.000,164,11004130,13125,0,1749839601,12911.330724799998,38.102591520000715,53398.12611264 2025-06-13,18:33:23.000,164,11004089,13045,0,1749839602,12911.270098009998,38.35636019999947,53398.13309976001 2025-06-13,18:33:24.000,164,11004076,13205,0,1749839603,12911.148844429998,38.42685150000034,53398.147074 2025-06-13,18:33:25.000,164,11004068,13125,0,1749839604,12911.047799779997,38.41275324000162,53398.17502248 2025-06-13,18:33:26.000,164,11004071,13285,0,1749839605,12910.946755129997,38.48324454000249,53398.188996720004 2025-06-13,18:33:27.000,164,11004091,13045,0,1749839606,12910.872655719992,38.47619541000313,53398.20297096001 2025-06-13,18:33:28.000,164,11004115,13285,0,1749839607,12910.785083689996,38.2999671600046,53398.31476488 2025-06-13,18:33:29.000,164,11004089,12925,0,1749839608,12910.805292619996,38.13783717000479,53398.38463608 2025-06-13,18:33:30.000,164,11004094,13125,0,1749839609,12910.845710479996,37.9757071799977,53398.41957168001 2025-06-13,18:33:31.000,164,11004054,13205,0,1749839610,12911.047799779997,37.98275631000433,53398.48944288001 2025-06-13,18:33:32.000,164,11004091,13045,0,1749839611,12911.256625389993,37.862921100000676,53398.48245576 2025-06-13,18:33:33.000,164,11004093,12965,0,1749839612,12911.52607778999,37.82767545000388,53398.57328832 2025-06-13,18:33:34.000,164,11004081,13245,0,1749839613,12911.822475429995,37.79947892999917,53398.63617240001 2025-06-13,18:33:35.000,164,11004105,13285,0,1749839614,12912.064982589996,38.08144413000264,53398.671108 2025-06-13,18:33:36.000,164,11004113,13325,0,1749839615,12912.240126650002,38.26472151000053,53398.845786 2025-06-13,18:33:37.000,164,11004103,13045,0,1749839616,12912.374852849993,38.34226194000075,53398.92264432001 2025-06-13,18:33:38.000,164,11004107,13085,0,1749839617,12912.415270709993,38.40570411000226,53398.95757992 2025-06-13,18:33:39.000,164,11004079,13285,0,1749839618,12912.381589160002,38.4339006299997,53399.048412480006 2025-06-13,18:33:40.000,164,11004049,13125,0,1749839619,12912.300753440002,38.39160585000354,53399.13924504001 2025-06-13,18:33:41.000,164,11004094,13005,0,1749839620,12912.179499860002,38.23652499000309,53399.13924504001 2025-06-13,18:33:42.000,164,11004066,13285,0,1749839621,12912.098664140001,37.95455978999962,53399.23706472001 2025-06-13,18:33:43.000,164,11004085,13045,0,1749839622,12912.024564729996,37.651447199998074,53399.30693592001 2025-06-13,18:33:44.000,164,11004089,12965,0,1749839623,12912.004355799996,37.3835802600006,53399.41174272 2025-06-13,18:33:45.000,164,11004047,13245,0,1749839624,12912.017828420001,37.115713320003124,53399.5095624 2025-06-13,18:33:46.000,164,11004063,13125,0,1749839625,12911.943729009996,36.84784637999837,53399.5794336 2025-06-13,18:33:47.000,164,11004070,13205,0,1749839626,12911.862893289996,36.53768466000474,53399.67026616001 2025-06-13,18:33:48.000,164,11004103,13285,0,1749839627,12911.9369927,36.26981771999999,53399.768085840005 2025-06-13,18:33:49.000,164,11004101,13005,0,1749839628,12912.004355799996,36.016049040001235,53399.8239828 2025-06-13,18:33:50.000,164,11004030,13125,0,1749839629,12912.125609379997,35.62129776000074,53399.84494416 2025-06-13,18:33:51.000,164,11004092,13245,0,1749839630,12912.179499860002,35.205399090002174,53399.886866880006 2025-06-13,18:33:52.000,164,11004073,13205,0,1749839631,12912.192972479992,34.87408998000319,53399.85891840001 2025-06-13,18:33:53.000,164,11004052,13085,0,1749839632,12912.172763549992,34.65556695000123,53399.893854 2025-06-13,18:33:54.000,164,11004053,12765,0,1749839633,12912.219917720002,34.45819131000462,53399.94975096 2025-06-13,18:33:55.000,164,11004050,13045,0,1749839634,12912.294017129992,34.387700010003755,53399.87987976001 2025-06-13,18:33:56.000,164,11004094,13205,0,1749839635,12912.448952259998,34.345405230000324,53399.92878960001 2025-06-13,18:33:57.000,164,11004059,12925,0,1749839636,12912.610623699999,34.35950348999904,53399.935776720005 2025-06-13,18:33:58.000,164,11004066,13125,0,1749839637,12912.78576775999,34.35245435999968,53399.97071232 2025-06-13,18:33:59.000,164,11004063,13165,0,1749839638,12912.93396658,34.281963059998816,53400.04058352 2025-06-13,18:34:00.000,164,11004063,13125,0,1749839639,12913.08890170999,34.148029590003716,53399.97769944001 2025-06-13,18:34:01.000,164,11004056,13045,0,1749839640,12913.257309460001,33.985899600003904,53400.06154488 2025-06-13,18:34:02.000,164,11004065,12925,0,1749839641,12913.304463629996,33.79557308999938,53400.01263504 2025-06-13,18:34:03.000,164,11004056,13125,0,1749839642,12913.311199939992,33.5629517999987,53400.08949336 2025-06-13,18:34:04.000,164,11004051,13085,0,1749839643,12913.317936250001,33.45721485000104,53400.11045472 2025-06-13,18:34:05.000,164,11004064,13125,0,1749839644,12913.264045769996,33.520657020002545,53400.18032592 2025-06-13,18:34:06.000,164,11004012,13245,0,1749839645,12913.284254699996,33.66868875000364,53400.2082744 2025-06-13,18:34:07.000,164,11004082,13165,0,1749839646,12913.331408869992,33.760327440002584,53400.271158480005 2025-06-13,18:34:08.000,164,11004066,13085,0,1749839647,12913.432453519992,33.978850470004545,53400.32705544 2025-06-13,18:34:09.000,164,11004084,12925,0,1749839648,12913.641279130003,34.155078720003075,53400.389939520006 2025-06-13,18:34:10.000,164,11004135,13125,0,1749839649,12913.856841049994,34.35245435999968,53400.48077208001 2025-06-13,18:34:11.000,164,11004066,13045,0,1749839650,12914.119557139995,34.45114217999799,53400.46679784 2025-06-13,18:34:12.000,164,11004064,13045,0,1749839651,12914.422691089996,34.345405230000324,53400.592566 2025-06-13,18:34:13.000,164,11004073,13125,0,1749839652,12914.658461940002,34.35245435999968,53400.64846296001 2025-06-13,18:34:14.000,164,11004046,13445,0,1749839653,12914.826869689998,34.40884740000183,53400.67641144001 2025-06-13,18:34:15.000,164,11004020,13165,0,1749839654,12915.042431609989,34.59212477999972,53400.774231120005 2025-06-13,18:34:16.000,164,11004035,12685,0,1749839655,12915.29167508,34.94458128000406,53400.87903792 2025-06-13,18:34:17.000,164,11004070,13005,0,1749839656,12915.50723699999,35.27589039000304,53400.89999928 2025-06-13,18:34:18.000,164,11004109,13005,0,1749839657,12915.803634639997,35.47326602999965,53400.98384472001 2025-06-13,18:34:19.000,164,11004097,13285,0,1749839658,12916.153922759993,35.48736428999837,53401.039741680004 2025-06-13,18:34:20.000,164,11004091,13285,0,1749839659,12916.40990254,35.438020380002854,53401.22140680001 2025-06-13,18:34:21.000,164,11004079,13205,0,1749839660,12916.73324542,35.39572559999942,53401.31922648001 2025-06-13,18:34:22.000,164,11004061,12965,0,1749839661,12916.989225199992,35.28998865000176,53401.36813632001 2025-06-13,18:34:23.000,164,11004083,12885,0,1749839662,12917.231732359993,35.12080953000259,53401.47294312 2025-06-13,18:34:24.000,164,11004071,13165,0,1749839663,12917.521393689989,34.90933562999999,53401.5707628 2025-06-13,18:34:25.000,164,11004050,13245,0,1749839664,12917.777373469995,34.66966520999995,53401.59871128 2025-06-13,18:34:26.000,164,11004074,12885,0,1749839665,12917.99293539,34.54983000000357,53401.69653096 2025-06-13,18:34:27.000,164,11004077,13045,0,1749839666,12918.255651480002,34.54983000000357,53401.79435064 2025-06-13,18:34:28.000,164,11004077,13285,0,1749839667,12918.518367569988,34.58507565000036,53401.91313168 2025-06-13,18:34:29.000,164,11004078,12885,0,1749839668,12918.855183069994,34.63441956000315,53402.0249256 2025-06-13,18:34:30.000,164,11004034,13085,0,1749839669,12919.11116285,34.6132721699978,53402.08780968001 2025-06-13,18:34:31.000,164,11004063,13045,0,1749839670,12919.407560489992,34.507535220000136,53402.20659072001 2025-06-13,18:34:32.000,164,11004029,13125,0,1749839671,12919.636595030002,34.45114217999799,53402.2694748 2025-06-13,18:34:33.000,164,11004082,13285,0,1749839672,12919.677012890003,34.44409304999863,53402.4092172 2025-06-13,18:34:34.000,164,11004024,13285,0,1749839673,12919.656803960002,34.45114217999799,53402.50703688 2025-06-13,18:34:35.000,164,11004082,13045,0,1749839674,12919.616386100002,34.44409304999863,53402.59088232001 2025-06-13,18:34:36.000,164,11004128,13285,0,1749839675,12919.582704549997,34.4793387000027,53402.618830800006 2025-06-13,18:34:37.000,164,11004039,13005,0,1749839676,12919.508605139992,34.67671433999931,53402.75857320001 2025-06-13,18:34:38.000,164,11004051,13125,0,1749839677,12919.434505730002,35.05736736000108,53402.77953456001 2025-06-13,18:34:39.000,164,11004054,12765,0,1749839678,12919.414296800001,35.31113603999984,53402.89132848 2025-06-13,18:34:40.000,164,11004030,13125,0,1749839679,12919.501868829997,35.388676470000064,53402.96119968 2025-06-13,18:34:41.000,164,11004052,13205,0,1749839680,12919.609649789993,35.31113603999984,53403.09395496001 2025-06-13,18:34:42.000,164,11004084,12965,0,1749839681,12919.690485509993,35.07851474999916,53403.14286480001 2025-06-13,18:34:43.000,164,11004075,13125,0,1749839682,12919.825211709998,34.782451290004246,53403.23369736001 2025-06-13,18:34:44.000,164,11004086,13245,0,1749839683,12920.0879278,34.2678648000001,53403.3175428 2025-06-13,18:34:45.000,164,11004083,12965,0,1749839684,12920.377589129996,33.753278310003225,53403.37343976 2025-06-13,18:34:46.000,164,11004050,13045,0,1749839685,12920.707668319992,33.21049530000164,53403.408375360006 2025-06-13,18:34:47.000,164,11004106,13125,0,1749839686,12921.017538579988,32.717056200002844,53403.48523368 2025-06-13,18:34:48.000,164,11004072,12965,0,1749839687,12921.293727289994,32.28001013999892,53403.54113064 2025-06-13,18:34:49.000,164,11004048,13005,0,1749839688,12921.46213503999,31.89230798999779,53403.59702760001 2025-06-13,18:34:50.000,164,11004140,13365,0,1749839689,12921.596861239996,31.70198148000054,53403.66689880001 2025-06-13,18:34:51.000,164,11004100,13085,0,1749839690,12921.765268989991,31.7090306099999,53403.69484728001 2025-06-13,18:34:52.000,164,11004074,13045,0,1749839691,12921.933676740002,32.251813620001485,53403.771705600004 2025-06-13,18:34:53.000,164,11004076,13165,0,1749839692,12922.122293419998,32.717056200002844,53403.85555104 2025-06-13,18:34:54.000,164,11004118,13245,0,1749839693,12922.364800579999,32.836891409999225,53403.86253816001 2025-06-13,18:34:55.000,164,11004096,12925,0,1749839694,12922.51973570999,32.879186190002656,53403.92542224 2025-06-13,18:34:56.000,164,11004077,13005,0,1749839695,12922.62751667,32.85803880000458,53403.98131920001 2025-06-13,18:34:57.000,164,11004066,13125,0,1749839696,12922.70835239,32.80869489000179,53404.0162548 2025-06-13,18:34:58.000,164,11004076,13205,0,1749839697,12922.66119821999,32.73820359000092,53404.128048720006 2025-06-13,18:34:59.000,164,11004057,13205,0,1749839698,12922.634252979995,32.63951577000262,53404.13503584 2025-06-13,18:35:00.000,164,11004075,13005,0,1749839699,12922.56015356999,32.51968055999896,53404.225868400004 2025-06-13,18:35:01.000,164,11004067,13085,0,1749839700,12922.52647202,32.420992740000656,53404.28176536 2025-06-13,18:35:02.000,164,11004087,13045,0,1749839701,12922.533208329995,32.371648829997866,53404.344649440005 2025-06-13,18:35:03.000,164,11004110,12885,0,1749839702,12922.512999399994,32.202469709998695,53404.37259792 2025-06-13,18:35:04.000,164,11004102,13085,0,1749839703,12922.472581539994,32.075585370002955,53404.4704176 2025-06-13,18:35:05.000,164,11004098,13085,0,1749839704,12922.39848212999,31.913455380003143,53404.56823728 2025-06-13,18:35:06.000,164,11004120,12925,0,1749839705,12922.283964859998,31.821816690004198,53404.55426304001 2025-06-13,18:35:07.000,164,11004102,13245,0,1749839706,12922.088611869993,31.75132539000333,53404.59618576 2025-06-13,18:35:08.000,164,11004074,12925,0,1749839707,12922.014512460002,31.64558843999839,53404.61714712 2025-06-13,18:35:09.000,164,11004080,13365,0,1749839708,12921.839368399997,31.47640931999922,53404.62413424001 2025-06-13,18:35:10.000,164,11004081,12965,0,1749839709,12921.812423160001,31.321328459998767,53404.631121360006 2025-06-13,18:35:11.000,164,11004116,13285,0,1749839710,12921.825895779992,31.053461520001292,53404.68701832 2025-06-13,18:35:12.000,164,11004060,13165,0,1749839711,12921.832632090001,30.778545450004458,53404.680031200005 2025-06-13,18:35:13.000,164,11004091,13165,0,1749839712,12921.785477919992,30.552973290003138,53404.62413424001 2025-06-13,18:35:14.000,164,11004108,13125,0,1749839713,12921.839368399997,30.334450260001177,53404.6450956 2025-06-13,18:35:15.000,164,11004110,12925,0,1749839714,12921.879786259997,30.158222010002646,53404.631121360006 2025-06-13,18:35:16.000,164,11004094,13205,0,1749839715,12921.947149359992,30.003141150002193,53404.631121360006 2025-06-13,18:35:17.000,164,11004044,13125,0,1749839716,12921.980830909997,30.151172880003287,53404.63810848 2025-06-13,18:35:18.000,164,11004129,13125,0,1749839717,12922.041457699997,30.60936632999801,53404.65208272001 2025-06-13,18:35:19.000,164,11004090,13125,0,1749839718,12922.081875559998,30.912478919999558,53404.65208272001 2025-06-13,18:35:20.000,164,11004092,13125,0,1749839719,12922.048194009993,31.173296729997674,53404.69400544 2025-06-13,18:35:21.000,164,11004141,13245,0,1749839720,12922.054930320002,31.34952498000348,53404.680031200005 2025-06-13,18:35:22.000,164,11004073,13445,0,1749839721,12922.048194009993,31.34952498000348,53404.680031200005 2025-06-13,18:35:23.000,164,11004115,13325,0,1749839722,12922.041457699997,31.23673889999918,53404.70797968 2025-06-13,18:35:24.000,164,11004039,13285,0,1749839723,12922.102084489998,30.93362631000491,53404.72195392001 2025-06-13,18:35:25.000,164,11004090,13125,0,1749839724,12922.162711279998,30.524776769998425,53404.76387664 2025-06-13,18:35:26.000,164,11004063,13165,0,1749839725,12922.129029729993,30.115927229999215,53404.798812240006 2025-06-13,18:35:27.000,164,11004140,13125,0,1749839726,12922.108820799993,29.86215855000046,53404.896631920004 2025-06-13,18:35:28.000,164,11004108,13085,0,1749839727,12922.108820799993,29.67888117000257,53404.95951600001 2025-06-13,18:35:29.000,164,11004062,12925,0,1749839728,12922.108820799993,29.56609508999827,53405.02240008 2025-06-13,18:35:30.000,164,11004083,13005,0,1749839729,12922.034721390002,29.516751180002757,53405.04336144 2025-06-13,18:35:31.000,164,11004094,13125,0,1749839730,12921.967358289992,29.523800310002116,53405.07130992 2025-06-13,18:35:32.000,164,11004081,13285,0,1749839731,12921.893258880002,29.67888117000257,53405.0992584 2025-06-13,18:35:33.000,164,11004126,13085,0,1749839732,12921.825895779992,30.130025489997934,53405.16214248 2025-06-13,18:35:34.000,164,11004117,13125,0,1749839733,12921.772005300001,30.567071550001856,53405.17611672001 2025-06-13,18:35:35.000,164,11004087,13165,0,1749839734,12921.684433269991,30.982970220000425,53405.27393640001 2025-06-13,18:35:36.000,164,11004060,13325,0,1749839735,12921.664224339991,31.47640931999922,53405.25996216 2025-06-13,18:35:37.000,164,11004095,13285,0,1749839736,12921.704642199991,32.08968363000167,53405.24598792001 2025-06-13,18:35:38.000,164,11004105,13165,0,1749839737,12921.745060059991,32.77344923999772,53405.252975040006 2025-06-13,18:35:39.000,164,11004048,13165,0,1749839738,12921.832632090001,33.485411369998474,53405.27393640001 2025-06-13,18:35:40.000,164,11004065,13005,0,1749839739,12922.041457699997,34.25376654000138,53405.3787432 2025-06-13,18:35:41.000,164,11004074,13045,0,1749839740,12922.270492239993,34.89523737000127,53405.42765304 2025-06-13,18:35:42.000,164,11004064,12965,0,1749839741,12922.48605416,35.261792130004324,53405.518485600005 2025-06-13,18:35:43.000,164,11004111,12845,0,1749839742,12922.76897918,35.57195384999795,53405.5534212 2025-06-13,18:35:44.000,164,11004091,13125,0,1749839743,12923.018222649996,35.5296590700018,53405.60931816001 2025-06-13,18:35:45.000,164,11004098,13205,0,1749839744,12923.078849439997,35.261792130004324,53405.70015072 2025-06-13,18:35:46.000,164,11004060,12845,0,1749839745,12923.024958959992,34.972777800001495,53405.71412496 2025-06-13,18:35:47.000,164,11004074,13125,0,1749839746,12922.903705379991,34.740156510000816,53405.77002192 2025-06-13,18:35:48.000,164,11004086,13285,0,1749839747,12922.694879769995,34.66261608000059,53405.756047680006 2025-06-13,18:35:49.000,164,11004099,12925,0,1749839748,12922.52647202,34.59212477999972,53405.853867360005 2025-06-13,18:35:50.000,164,11004102,13085,0,1749839749,12922.411954749994,34.40179827000247,53405.804957520006 2025-06-13,18:35:51.000,164,11004054,12925,0,1749839750,12922.236810689988,34.06344003000413,53405.83989312 2025-06-13,18:35:52.000,164,11004064,13125,0,1749839751,12922.108820799993,33.60524658000213,53405.87482872001 2025-06-13,18:35:53.000,164,11004085,12925,0,1749839752,12922.048194009993,33.175249650004844,53405.84688024001 2025-06-13,18:35:54.000,164,11004060,12925,0,1749839753,12921.960621979997,32.836891409999225,53405.86085448 2025-06-13,18:35:55.000,164,11004071,13045,0,1749839754,12921.906731499992,32.540827950004314,53405.8678416 2025-06-13,18:35:56.000,164,11004138,13125,0,1749839755,12921.846104709992,32.39984535000258,53405.86085448 2025-06-13,18:35:57.000,164,11004094,13285,0,1749839756,12921.778741609996,32.244764490002126,53405.79098328 2025-06-13,18:35:58.000,164,11004094,12965,0,1749839757,12921.60359754999,32.10378189000039,53405.81194464 2025-06-13,18:35:59.000,164,11004065,12925,0,1749839758,12921.46213503999,32.075585370002955,53405.77700904001 2025-06-13,18:36:00.000,164,11004035,13045,0,1749839759,12921.19941894999,32.14607667000382,53405.72111208 2025-06-13,18:36:01.000,164,11004076,12965,0,1749839760,12921.024274889998,32.202469709998695,53405.70713784001 2025-06-13,18:36:02.000,164,11004069,13165,0,1749839761,12920.842394519997,32.251813620001485,53405.64425376 2025-06-13,18:36:03.000,164,11004107,13285,0,1749839762,12920.660514149997,32.3786979600045,53405.60931816001 2025-06-13,18:36:04.000,164,11004087,12805,0,1749839763,12920.566205809992,32.477385780002805,53405.64425376 2025-06-13,18:36:05.000,164,11004170,13205,0,1749839764,12920.458424849996,32.75230184999964,53405.57438256 2025-06-13,18:36:06.000,164,11004070,13085,0,1749839765,12920.39106175,33.16820051999821,53405.60233104 2025-06-13,18:36:07.000,164,11004082,12965,0,1749839766,12920.397798059996,33.57000092999806,53405.53245984 2025-06-13,18:36:08.000,164,11004099,13005,0,1749839767,12920.478633779996,33.887211779998324,53405.518485600005 2025-06-13,18:36:09.000,164,11004113,13285,0,1749839768,12920.599887359997,34.03524350999942,53405.49752424 2025-06-13,18:36:10.000,164,11004115,13285,0,1749839769,12920.707668319992,34.01409612000134,53405.49053712001 2025-06-13,18:36:11.000,164,11004090,13045,0,1749839770,12920.822185589997,33.90835917000368,53405.52547272 2025-06-13,18:36:12.000,164,11004138,13165,0,1749839771,12920.889548689993,33.68983614000172,53405.469575760006 2025-06-13,18:36:13.000,164,11004086,12765,0,1749839772,12920.896285000003,33.471313109999755,53405.37175608001 2025-06-13,18:36:14.000,164,11004064,13205,0,1749839773,12920.882812379998,33.175249650004844,53405.40669168 2025-06-13,18:36:15.000,164,11004124,13365,0,1749839774,12920.849130829993,32.9708248800016,53405.48355 2025-06-13,18:36:16.000,164,11004117,13245,0,1749839775,12920.808712969992,32.82279315000051,53405.44162728001 2025-06-13,18:36:17.000,164,11004078,13085,0,1749839776,12920.754822490002,32.68181054999877,53405.32284624001 2025-06-13,18:36:18.000,164,11004039,13045,0,1749839777,12920.727877249992,32.491484040001524,53405.37175608001 2025-06-13,18:36:19.000,164,11004113,13205,0,1749839778,12920.599887359997,32.33640318000107,53405.31585912 2025-06-13,18:36:20.000,164,11004109,13125,0,1749839779,12920.40453436999,32.31525579000299,53405.27393640001 2025-06-13,18:36:21.000,164,11004082,13245,0,1749839780,12920.276544479995,32.28001013999892,53405.280923520004 2025-06-13,18:36:22.000,164,11004068,13125,0,1749839781,12920.16202720999,32.23066623000341,53405.24598792001 2025-06-13,18:36:23.000,164,11004062,13005,0,1749839782,12920.074455179994,32.27296100999956,53405.14816824 2025-06-13,18:36:24.000,164,11004081,13125,0,1749839783,12920.10140041999,32.36459969999851,53405.15515536001 2025-06-13,18:36:25.000,164,11004101,13125,0,1749839784,12920.135081969995,32.428041870000015,53405.1691296 2025-06-13,18:36:26.000,164,11004095,13205,0,1749839785,12920.26307185999,32.39279622000322,53405.14118112 2025-06-13,18:36:27.000,164,11004062,13085,0,1749839786,12920.36411650999,32.46328752000409,53405.134194000006 2025-06-13,18:36:28.000,164,11004098,12925,0,1749839787,12920.532524260001,32.6254175100039,53405.16214248 2025-06-13,18:36:29.000,164,11004119,13125,0,1749839788,12920.754822490002,32.717056200002844,53405.085284160006 2025-06-13,18:36:30.000,164,11004104,12925,0,1749839789,12920.950175479993,32.611319249997905,53405.09227128 2025-06-13,18:36:31.000,164,11004055,13205,0,1749839790,12921.118583229989,32.4139436100013,53405.10624552001 2025-06-13,18:36:32.000,164,11004091,13165,0,1749839791,12921.246573119999,32.2659118800002,53405.07829704001 2025-06-13,18:36:33.000,164,11004096,13045,0,1749839792,12921.334145149995,32.15312580000318,53405.09227128 2025-06-13,18:36:34.000,164,11004033,13125,0,1749839793,12921.42845349,32.04033971999888,53405.064322800004 2025-06-13,18:36:35.000,164,11004063,12885,0,1749839794,12921.48234396999,31.9205045100025,53405.10624552001 2025-06-13,18:36:36.000,164,11004059,12925,0,1749839795,12921.48234396999,31.871160599999712,53405.09227128 2025-06-13,18:36:37.000,164,11004030,12925,0,1749839796,12921.40150824999,31.913455380003143,53405.085284160006 2025-06-13,18:36:38.000,164,11004097,13045,0,1749839797,12921.21962787999,32.15312580000318,53405.07130992 2025-06-13,18:36:39.000,164,11004054,13125,0,1749839798,12920.977120719988,32.54787708000367,53405.015412960005 2025-06-13,18:36:40.000,164,11004081,13125,0,1749839799,12920.775031420002,33.252790079997794,53404.98746448001 2025-06-13,18:36:41.000,164,11004091,13125,0,1749839800,12920.606623669992,33.95770307999919,53404.97349024 2025-06-13,18:36:42.000,164,11004074,12925,0,1749839801,12920.43147961,34.338356100000965,53404.95252888 2025-06-13,18:36:43.000,164,11004072,13005,0,1749839802,12920.276544479995,34.54278087000421,53404.93156752 2025-06-13,18:36:44.000,164,11004097,13365,0,1749839803,12920.14181827999,34.64146869000251,53404.966503120006 2025-06-13,18:36:45.000,164,11004113,13205,0,1749839804,12919.939728979989,34.965728670002136,53404.95951600001 2025-06-13,18:36:46.000,164,11004064,13285,0,1749839805,12919.710694439993,35.23359560999961,53404.95252888 2025-06-13,18:36:47.000,164,11004087,13085,0,1749839806,12919.670276579993,35.388676470000064,53404.93156752 2025-06-13,18:36:48.000,164,11004076,13005,0,1749839807,12919.690485509993,35.41687299000478,53404.93855464001 2025-06-13,18:36:49.000,164,11004096,13245,0,1749839808,12919.852156949994,35.381627340000705,53404.95252888 2025-06-13,18:36:50.000,164,11004065,13005,0,1749839809,12920.04750994,35.24769386999833,53404.90361904 2025-06-13,18:36:51.000,164,11004098,13205,0,1749839810,12920.26307185999,35.0714656199998,53404.917593280006 2025-06-13,18:36:52.000,164,11004110,12885,0,1749839811,12920.458424849996,34.86704085000383,53404.88964480001 2025-06-13,18:36:53.000,164,11004033,13085,0,1749839812,12920.667250459992,34.66966520999995,53404.84073496001 2025-06-13,18:36:54.000,164,11004053,13205,0,1749839813,12920.795240350002,34.50048609000078,53404.896631920004 2025-06-13,18:36:55.000,164,11004062,13205,0,1749839814,12920.916493930003,34.387700010003755,53404.88964480001 2025-06-13,18:36:56.000,164,11004091,13005,0,1749839815,12921.078165369989,34.32425784000225,53404.91060616001 2025-06-13,18:36:57.000,164,11004004,13325,0,1749839816,12921.111846919994,34.2678648000001,53404.93156752 2025-06-13,18:36:58.000,164,11004073,13085,0,1749839817,12921.044483819998,34.14098046000436,53404.9245804 2025-06-13,18:36:59.000,164,11004043,13005,0,1749839818,12920.882812379998,33.90131004000432,53404.90361904 2025-06-13,18:37:00.000,164,11004031,13205,0,1749839819,12920.613359980001,33.55590266999934,53404.88964480001 2025-06-13,18:37:01.000,164,11004063,13045,0,1749839820,12920.2900171,33.23164268999972,53404.896631920004 2025-06-13,18:37:02.000,164,11004034,13165,0,1749839821,12919.912783739994,32.836891409999225,53404.91060616001 2025-06-13,18:37:03.000,164,11004056,13365,0,1749839822,12919.535550380002,32.56902447000175,53404.896631920004 2025-06-13,18:37:04.000,164,11004105,13245,0,1749839823,12919.239152739996,32.442140129998734,53404.8547092 2025-06-13,18:37:05.000,164,11004057,13085,0,1749839824,12918.976436649995,32.294108400004916,53404.83374784 2025-06-13,18:37:06.000,164,11004028,13005,0,1749839825,12918.673302699994,32.08968363000167,53404.83374784 2025-06-13,18:37:07.000,164,11004051,13125,0,1749839826,12918.498158640003,31.899357120004424,53404.749902400006 2025-06-13,18:37:08.000,164,11004068,13285,0,1749839827,12918.363432439997,31.71607973999926,53404.728941040004 2025-06-13,18:37:09.000,164,11004095,13125,0,1749839828,12918.228706239992,31.624441050000314,53404.65906984 2025-06-13,18:37:10.000,164,11004022,12965,0,1749839829,12918.208497309992,31.638539309999032,53404.6450956 2025-06-13,18:37:11.000,164,11004067,13405,0,1749839830,12918.289333029992,31.779521910000767,53404.65906984 2025-06-13,18:37:12.000,164,11004105,12965,0,1749839831,12918.437531850002,31.955750159999297,53404.54727592 2025-06-13,18:37:13.000,164,11004085,13005,0,1749839832,12918.727193179999,32.202469709998695,53404.51932744 2025-06-13,18:37:14.000,164,11004025,13005,0,1749839833,12919.016854509995,32.31525579000299,53404.54727592 2025-06-13,18:37:15.000,164,11004036,13085,0,1749839834,12919.299779529996,32.32935405000171,53404.49836608 2025-06-13,18:37:16.000,164,11004042,12965,0,1749839835,12919.562495619997,32.195420579999336,53404.52631456 2025-06-13,18:37:17.000,164,11004026,13125,0,1749839836,12919.724167059998,32.09673276000103,53404.57522440001 2025-06-13,18:37:18.000,164,11003989,13005,0,1749839837,12919.805002779998,31.97689755000465,53404.610160000004 2025-06-13,18:37:19.000,164,11004032,13285,0,1749839838,12919.825211709998,31.89230798999779,53404.59618576 2025-06-13,18:37:20.000,164,11004018,13125,0,1749839839,12919.764584919998,31.680834090002463,53404.66605696 2025-06-13,18:37:21.000,164,11004050,13125,0,1749839840,12919.589440859992,31.398868889998994,53404.680031200005 2025-06-13,18:37:22.000,164,11004046,12925,0,1749839841,12919.474923590002,31.166247599998314,53404.74291528001 2025-06-13,18:37:23.000,164,11004069,13005,0,1749839842,12919.340197389996,31.095756300004723,53404.777850880004 2025-06-13,18:37:24.000,164,11004057,12925,0,1749839843,12919.19199857,31.10985456000344,53404.784838 2025-06-13,18:37:25.000,164,11004084,13125,0,1749839844,12919.10442653999,31.13100195000152,53404.798812240006 2025-06-13,18:37:26.000,164,11004083,13405,0,1749839845,12919.057272369995,31.166247599998314,53404.80579936 2025-06-13,18:37:27.000,164,11004084,13285,0,1749839846,12919.016854509995,31.208542380001745,53404.9245804 2025-06-13,18:37:28.000,164,11004008,13085,0,1749839847,12919.077481299995,31.208542380001745,53404.88964480001 2025-06-13,18:37:29.000,164,11004059,13125,0,1749839848,12919.11116285,31.201493250002386,53404.95252888 2025-06-13,18:37:30.000,164,11004076,13245,0,1749839849,12919.299779529996,31.138051080000878,53404.966503120006 2025-06-13,18:37:31.000,164,11004032,12965,0,1749839850,12919.501868829997,31.039363260002574,53404.9944516 2025-06-13,18:37:32.000,164,11004042,12925,0,1749839851,12919.730903369993,30.968871960001707,53405.10624552001 2025-06-13,18:37:33.000,164,11004025,13205,0,1749839852,12920.0879278,30.84198761999869,53405.134194000006 2025-06-13,18:37:34.000,164,11004037,13125,0,1749839853,12920.377589129996,30.771496319997823,53405.21803944 2025-06-13,18:37:35.000,164,11004097,12845,0,1749839854,12920.727877249992,30.72215241000231,53405.25996216 2025-06-13,18:37:36.000,164,11004042,12925,0,1749839855,12921.105110609999,30.531825899997784,53405.308872 2025-06-13,18:37:37.000,164,11004054,13125,0,1749839856,12921.516025519995,30.341499390000536,53405.47656288 2025-06-13,18:37:38.000,164,11004043,13285,0,1749839857,12921.846104709992,30.08773071000178,53405.53245984 2025-06-13,18:37:39.000,164,11004026,13325,0,1749839858,12922.095348180002,29.833962030003022,53405.70713784001 2025-06-13,18:37:40.000,164,11004063,13045,0,1749839859,12922.331119029994,29.56609508999827,53405.81893176 2025-06-13,18:37:41.000,164,11004037,13085,0,1749839860,12922.49952677999,29.312326409999514,53405.93072568 2025-06-13,18:37:42.000,164,11004085,13165,0,1749839861,12922.66793453,29.04445947000204,53406.03553248 2025-06-13,18:37:43.000,164,11004066,13005,0,1749839862,12922.74877025,28.832985569999437,53406.13335216001 2025-06-13,18:37:44.000,164,11004052,13005,0,1749839863,12922.8498149,28.57921689000068,53406.23117184001 2025-06-13,18:37:45.000,164,11004054,13285,0,1749839864,12922.89023276,28.452332549997664,53406.29405592 2025-06-13,18:37:46.000,164,11004055,13285,0,1749839865,12922.876760139996,28.367742989998078,53406.37790136001 2025-06-13,18:37:47.000,164,11004027,12925,0,1749839866,12922.816133349996,28.381841250004072,53406.475721040006 2025-06-13,18:37:48.000,164,11004026,13085,0,1749839867,12922.715088699995,28.56511863000196,53406.56655360001 2025-06-13,18:37:49.000,164,11004038,13125,0,1749839868,12922.52647202,28.81888731000072,53406.643411920006 2025-06-13,18:37:50.000,164,11004086,13205,0,1749839869,12922.405218439999,29.009213819997967,53406.706296 2025-06-13,18:37:51.000,164,11004063,13165,0,1749839870,12922.263755929998,29.234785979999288,53406.7761672 2025-06-13,18:37:52.000,164,11004057,13245,0,1749839871,12922.176183899988,29.3969159699991,53406.80411568001 2025-06-13,18:37:53.000,164,11004023,12885,0,1749839872,12922.054930320002,29.488554659998044,53406.95084520001 2025-06-13,18:37:54.000,164,11004069,12965,0,1749839873,12921.947149359992,29.55904595999891,53406.95084520001 2025-06-13,18:37:55.000,164,11004065,12765,0,1749839874,12921.859577329997,29.636586389999138,53406.99975504001 2025-06-13,18:37:56.000,164,11004092,13045,0,1749839875,12921.866313639992,29.728225079998083,53406.99276792 2025-06-13,18:37:57.000,164,11004013,12965,0,1749839876,12922.027985079993,29.742323340004077,53407.04866488001 2025-06-13,18:37:58.000,164,11004063,13085,0,1749839877,12922.209865449993,29.537898570000834,53407.04167776 2025-06-13,18:37:59.000,164,11004078,13125,0,1749839878,12922.47931784999,29.129049030001624,53407.06962624001 2025-06-13,18:38:00.000,164,11004070,13005,0,1749839879,12922.74877025,28.5933151499994,53407.15347168 2025-06-13,18:38:01.000,164,11004086,13245,0,1749839880,12923.024958959992,28.099876050000603,53407.22334288 2025-06-13,18:38:02.000,164,11004051,12925,0,1749839881,12923.294411360002,27.58528956000373,53407.23731712001 2025-06-13,18:38:03.000,164,11004050,12925,0,1749839882,12923.496500659989,27.30332436000026,53407.32116256 2025-06-13,18:38:04.000,164,11004058,13085,0,1749839883,12923.63796316999,27.0848013299983,53407.30718832001 2025-06-13,18:38:05.000,164,11004043,12965,0,1749839884,12923.712062579994,26.979064380000636,53407.38404664001 2025-06-13,18:38:06.000,164,11004040,13045,0,1749839885,12923.73900781999,27.014310030004708,53407.460904960004 2025-06-13,18:38:07.000,164,11004090,13205,0,1749839886,12923.590808999994,27.07775219999894,53407.5098148 2025-06-13,18:38:08.000,164,11004065,13005,0,1749839887,12923.516709589989,27.204636540001957,53407.55173752001 2025-06-13,18:38:09.000,164,11004036,13005,0,1749839888,12923.422401249998,27.324471749998338,53407.58667312 2025-06-13,18:38:10.000,164,11004096,13165,0,1749839889,12923.301147669998,27.437257830002636,53407.59366024001 2025-06-13,18:38:11.000,164,11004033,13085,0,1749839890,12923.206839329992,27.493650870004785,53407.6844928 2025-06-13,18:38:12.000,164,11004038,13045,0,1749839891,12923.105794679992,27.465454350000073,53407.74038976001 2025-06-13,18:38:13.000,164,11004046,13205,0,1749839892,12922.930650620001,27.41611044000456,53407.78231248 2025-06-13,18:38:14.000,164,11004063,13045,0,1749839893,12922.755506559995,27.380864790000487,53407.8242352 2025-06-13,18:38:15.000,164,11004073,13285,0,1749839894,12922.56688988,27.48660173999815,53407.866157920005 2025-06-13,18:38:16.000,164,11004038,12965,0,1749839895,12922.50626309,27.641682599998603,53407.90808064001 2025-06-13,18:38:17.000,164,11004037,13205,0,1749839896,12922.48605416,27.839058240002487,53407.915067760005 2025-06-13,18:38:18.000,164,11004027,13045,0,1749839897,12922.445636299999,28.008237360001658,53407.94301624 2025-06-13,18:38:19.000,164,11004049,13205,0,1749839898,12922.47931784999,28.22676039000362,53407.97096472 2025-06-13,18:38:20.000,164,11004066,12925,0,1749839899,12922.58709881,28.5933151499994,53407.94301624 2025-06-13,18:38:21.000,164,11004066,13085,0,1749839900,12922.74203393999,28.938722520004376,53407.88711928001 2025-06-13,18:38:22.000,164,11004039,13205,0,1749839901,12922.863287519991,29.192491200003133,53407.92904200001 2025-06-13,18:38:23.000,164,11004070,13085,0,1749839902,12922.930650620001,29.368719450001663,53407.963977600004 2025-06-13,18:38:24.000,164,11004087,13045,0,1749839903,12923.072113130002,29.777568990000873,53408.04083592 2025-06-13,18:38:25.000,164,11004067,13245,0,1749839904,12923.038431579997,29.939698980000685,53408.04782304 2025-06-13,18:38:26.000,164,11004044,13125,0,1749839905,12923.085585749992,29.770519860001514,53408.01987456 2025-06-13,18:38:27.000,164,11004049,12965,0,1749839906,12923.146212539992,29.516751180002757,53408.05481016001 2025-06-13,18:38:28.000,164,11004048,13045,0,1749839907,12923.186630399992,29.143147290000343,53408.152629840006 2025-06-13,18:38:29.000,164,11004051,13005,0,1749839908,12923.193366710002,28.727248620001774,53408.24346240001 2025-06-13,18:38:30.000,164,11004076,13125,0,1749839909,12923.146212539992,28.29020255999785,53408.201539680005 2025-06-13,18:38:31.000,164,11004126,13085,0,1749839910,12923.045167889992,27.874303889999283,53408.27141088001 2025-06-13,18:38:32.000,164,11004073,13205,0,1749839911,12922.917177999996,27.55004390999966,53408.24346240001 2025-06-13,18:38:33.000,164,11004083,13045,0,1749839912,12922.856551209996,27.282176970002183,53408.28538512 2025-06-13,18:38:34.000,164,11004088,12965,0,1749839913,12922.856551209996,26.986113509999996,53408.30634648 2025-06-13,18:38:35.000,164,11004072,13125,0,1749839914,12922.876760139996,26.809885260001465,53408.35525632 2025-06-13,18:38:36.000,164,11004065,13085,0,1749839915,12922.856551209996,26.760541349998675,53408.34128208001 2025-06-13,18:38:37.000,164,11004039,13205,0,1749839916,12922.896969069996,26.739393960000598,53408.39019192001 2025-06-13,18:38:38.000,164,11004039,13005,0,1749839917,12922.964332169991,26.690050049997808,53408.40416616 2025-06-13,18:38:39.000,164,11004057,12925,0,1749839918,12923.004750029992,26.577263970000786,53408.453076 2025-06-13,18:38:40.000,164,11004038,13085,0,1749839919,12923.159685159997,26.401035720002255,53408.46006312001 2025-06-13,18:38:41.000,164,11004064,13165,0,1749839920,12923.247257189993,26.288249639997957,53408.50897296001 2025-06-13,18:38:42.000,164,11004079,13285,0,1749839921,12923.213575640002,26.217758340004366,53408.55089568 2025-06-13,18:38:43.000,164,11004047,13085,0,1749839922,12923.186630399992,26.1472670400035,53408.54390856 2025-06-13,18:38:44.000,164,11004037,13125,0,1749839923,12923.186630399992,26.14021791000414,53408.57185704 2025-06-13,18:38:45.000,164,11004047,13045,0,1749839924,12923.152948850002,26.429232239999692,53408.62775400001 2025-06-13,18:38:46.000,164,11004050,12845,0,1749839925,12923.099058369997,26.577263970000786,53408.5928184 2025-06-13,18:38:47.000,164,11004050,13125,0,1749839926,12923.105794679992,26.71119744000316,53408.64871536001 2025-06-13,18:38:48.000,164,11004046,13125,0,1749839927,12923.058640509997,26.795787000002747,53408.634741120004 2025-06-13,18:38:49.000,164,11004017,13045,0,1749839928,12923.126003609992,26.873327430002973,53408.704612320005 2025-06-13,18:38:50.000,164,11004072,13005,0,1749839929,12923.193366710002,26.873327430002973,53408.73954792 2025-06-13,18:38:51.000,164,11004092,13285,0,1749839930,12923.287675049993,26.823983520000183,53408.704612320005 2025-06-13,18:38:52.000,164,11004043,13165,0,1749839931,12923.334829220003,26.697099180004443,53408.78147064 2025-06-13,18:38:53.000,164,11004049,13285,0,1749839932,12923.435873869988,26.55611658000271,53408.84435472001 2025-06-13,18:38:54.000,164,11004071,12965,0,1749839933,12923.577336379989,26.44333049999841,53408.83038048 2025-06-13,18:38:55.000,164,11004036,13165,0,1749839934,12923.664908409999,26.30939703000331,53408.85134184 2025-06-13,18:38:56.000,164,11004052,13005,0,1749839935,12923.752480439995,26.26710224999988,53408.9072388 2025-06-13,18:38:57.000,164,11004043,12925,0,1749839936,12923.853525089995,26.415133980000974,53408.96313576001 2025-06-13,18:38:58.000,164,11004042,12965,0,1749839937,12923.974778669995,26.44333049999841,53408.94916152 2025-06-13,18:38:59.000,164,11004081,13245,0,1749839938,12924.055614389996,26.513821799999278,53408.94916152 2025-06-13,18:39:00.000,164,11004077,13205,0,1749839939,12924.244231069992,26.478576150002482,53409.02601984 2025-06-13,18:39:01.000,164,11004041,13045,0,1749839940,12924.392429890002,26.393986590002896,53409.07492968 2025-06-13,18:39:02.000,164,11004050,13125,0,1749839941,12924.506947159993,26.168414430001576,53409.16576224 2025-06-13,18:39:03.000,164,11004035,12965,0,1749839942,12924.661882289998,25.90759662000346,53409.20069784001 2025-06-13,18:39:04.000,164,11004067,12925,0,1749839943,12924.823553729999,25.541041860000405,53409.27056904001 2025-06-13,18:39:05.000,164,11004077,12925,0,1749839944,12925.07953350999,25.0969466700044,53409.3614016 2025-06-13,18:39:06.000,164,11004086,13165,0,1749839945,12925.362458529991,24.568261920001532,53409.45223416 2025-06-13,18:39:07.000,164,11004020,13205,0,1749839946,12925.591493070002,24.088921080001455,53409.45922128 2025-06-13,18:39:08.000,164,11004075,13125,0,1749839947,12925.840736539998,23.750562840003113,53409.501144 2025-06-13,18:39:09.000,164,11004036,12925,0,1749839948,12926.029353219994,23.567285459997947,53409.59896368 2025-06-13,18:39:10.000,164,11004079,13005,0,1749839949,12926.14387049,23.48974502999772,53409.68979624 2025-06-13,18:39:11.000,164,11004047,13165,0,1749839950,12926.312278239995,23.53203981000115,53409.69678336 2025-06-13,18:39:12.000,164,11004032,12965,0,1749839951,12926.453740749996,23.658924150004168,53409.78062880001 2025-06-13,18:39:13.000,164,11004052,13365,0,1749839952,12926.514367539996,23.82810327000334,53409.82255152001 2025-06-13,18:39:14.000,164,11004036,13005,0,1749839953,12926.541312779991,24.12416672999825,53409.85050000001 2025-06-13,18:39:15.000,164,11004077,13285,0,1749839954,12926.642357429992,24.46957410000323,53409.93434544 2025-06-13,18:39:16.000,164,11004113,13285,0,1749839955,12926.804028869992,24.892521900001157,53409.98325528 2025-06-13,18:39:17.000,164,11004040,13125,0,1749839956,12927.066744959993,25.350715350003156,53410.03216512 2025-06-13,18:39:18.000,164,11004097,13125,0,1749839957,12927.201471159999,25.752515760003007,53410.0601136 2025-06-13,18:39:19.000,164,11004084,13525,0,1749839958,12927.3631426,25.971038789997692,53410.095049200005 2025-06-13,18:39:20.000,164,11004053,13285,0,1749839959,12927.54502297,26.062677480003913,53410.15094616 2025-06-13,18:39:21.000,164,11004081,12885,0,1749839960,12927.64606762,26.351691809999465,53410.262740080005 2025-06-13,18:39:22.000,164,11004036,13285,0,1749839961,12927.834684299996,26.401035720002255,53410.30466280001 2025-06-13,18:39:23.000,164,11004109,13045,0,1749839962,12928.110873010002,26.196610949999013,53410.43741808 2025-06-13,18:39:24.000,164,11004037,13245,0,1749839963,12928.400534339999,25.86530184000003,53410.53523776 2025-06-13,18:39:25.000,164,11004078,13165,0,1749839964,12928.75755876999,25.40710838999803,53410.6540188 2025-06-13,18:39:26.000,164,11004086,13285,0,1749839965,12929.128055820001,24.899571030000516,53410.78677408001 2025-06-13,18:39:27.000,164,11004134,13365,0,1749839966,12929.424453459993,24.35678801999893,53410.90555512001 2025-06-13,18:39:28.000,164,11004082,13005,0,1749839967,12929.653487999989,23.792857619999268,53411.06625888 2025-06-13,18:39:29.000,164,11004083,12845,0,1749839968,12929.727587409994,23.271222000003036,53411.21298840001 2025-06-13,18:39:30.000,164,11004088,13005,0,1749839969,12929.73432371999,22.939912890004052,53411.31080808001 2025-06-13,18:39:31.000,164,11004124,13165,0,1749839970,12929.640015379999,22.77073377000488,53411.35971792001 2025-06-13,18:39:32.000,164,11004128,13405,0,1749839971,12929.532234419989,22.820077680000395,53411.4924732 2025-06-13,18:39:33.000,164,11004045,12925,0,1749839972,12929.384035599993,22.975158540000848,53411.61125424 2025-06-13,18:39:34.000,164,11004037,13085,0,1749839973,12929.168473680002,23.20073070000217,53411.674138320006 2025-06-13,18:39:35.000,164,11004083,13085,0,1749839974,12928.952911759996,23.503843290003715,53411.75798376 2025-06-13,18:39:36.000,164,11004084,13365,0,1749839975,12928.74408615,23.870398049999494,53411.79291936001 2025-06-13,18:39:37.000,164,11004045,13325,0,1749839976,12928.61609625999,24.17351064000104,53411.890739040005 2025-06-13,18:39:38.000,164,11004070,12965,0,1749839977,12928.55546946999,24.392033670003002,53411.946636 2025-06-13,18:39:39.000,164,11004068,13045,0,1749839978,12928.488106369994,24.554163660002814,53411.96061024001 2025-06-13,18:39:40.000,164,11004073,13285,0,1749839979,12928.461161129999,24.86432538000372,53411.96759736 2025-06-13,18:39:41.000,164,11004082,13125,0,1749839980,12928.427479579994,25.153339709999273,53412.03746856 2025-06-13,18:39:42.000,164,11004064,13045,0,1749839981,12928.434215889989,25.40005925999867,53412.09336552 2025-06-13,18:39:43.000,164,11004046,13085,0,1749839982,12928.467897439994,25.604484030001913,53412.07939128001 2025-06-13,18:39:44.000,164,11004086,13085,0,1749839983,12928.59588732999,25.773663150001084,53412.18419808 2025-06-13,18:39:45.000,164,11004055,13045,0,1749839984,12928.67672304999,25.935793140000897,53412.226120800005 2025-06-13,18:39:46.000,164,11004094,13125,0,1749839985,12928.771031389995,26.04857921999792,53412.26804352001 2025-06-13,18:39:47.000,164,11004075,13165,0,1749839986,12928.912493899996,26.020382700000482,53412.289004879996 2025-06-13,18:39:48.000,164,11004067,13285,0,1749839987,12929.067429030001,25.92169488000218,53412.35188896 2025-06-13,18:39:49.000,164,11004118,13125,0,1749839988,12929.188682610002,25.745466630003648,53412.393811680005 2025-06-13,18:39:50.000,164,11004055,13165,0,1749839989,12929.242573089992,25.597434900002554,53412.45669576 2025-06-13,18:39:51.000,164,11004091,13005,0,1749839990,12929.276254639997,25.484648819998256,53412.59643816 2025-06-13,18:39:52.000,164,11004052,13165,0,1749839991,12929.249309400002,25.435304910002742,53412.63836088 2025-06-13,18:39:53.000,164,11004099,12765,0,1749839992,12929.161737369992,25.40710838999803,53412.75015480001 2025-06-13,18:39:54.000,164,11004087,13285,0,1749839993,12928.973120689996,25.364813610001875,53412.81303888 2025-06-13,18:39:55.000,164,11004069,12965,0,1749839994,12928.791240319995,25.294322310001007,53412.875922960004 2025-06-13,18:39:56.000,164,11004108,13205,0,1749839995,12928.58241471,25.252027530004852,53412.91784568001 2025-06-13,18:39:57.000,164,11004046,13125,0,1749839996,12928.360116479998,25.188585360003344,53412.945794160005 2025-06-13,18:39:58.000,164,11004091,13045,0,1749839997,12928.178236109998,25.181536230003985,53412.96675552001 2025-06-13,18:39:59.000,164,11004067,13085,0,1749839998,12928.083927769992,25.195634490002703,53412.98072976 2025-06-13,18:40:00.000,164,11004078,13005,0,1749839999,12928.003092049992,25.287273180001648,53412.98072976 2025-06-13,18:40:01.000,164,11004120,12845,0,1749840000,12928.030037290002,25.414157520004665,53413.03662672001 2025-06-13,18:40:02.000,164,11004053,13045,0,1749840001,12927.989619430002,25.660877070004062,53413.113485040005 2025-06-13,18:40:03.000,164,11004114,13125,0,1749840002,12927.989619430002,26.04153008999856,53413.064575200005 2025-06-13,18:40:04.000,164,11004089,13285,0,1749840003,12928.097400389997,26.43628136999905,53413.00867824001 2025-06-13,18:40:05.000,164,11004078,13325,0,1749840004,12928.252335519988,26.8380817799989,53413.00169112 2025-06-13,18:40:06.000,164,11004045,12805,0,1749840005,12928.366852789994,27.14119437000045,53413.015665360006 2025-06-13,18:40:07.000,164,11004094,13285,0,1749840006,12928.461161129999,27.493650870004785,53412.97374264 2025-06-13,18:40:08.000,164,11004125,13205,0,1749840007,12928.49484267999,27.72627215999819,53413.00169112 2025-06-13,18:40:09.000,164,11004087,13005,0,1749840008,12928.481370059999,27.923647800002072,53413.00867824001 2025-06-13,18:40:10.000,164,11004131,13085,0,1749840009,12928.467897439994,28.029384749999736,53412.97374264 2025-06-13,18:40:11.000,164,11004083,13285,0,1749840010,12928.387061719994,28.022335620000376,53412.98771688001 2025-06-13,18:40:12.000,164,11004069,12925,0,1749840011,12928.333171239989,27.88135301999864,53413.00867824001 2025-06-13,18:40:13.000,164,11004084,13085,0,1749840012,12928.184972419993,27.613486080001167,53413.00867824001 2025-06-13,18:40:14.000,164,11004073,13125,0,1749840013,12928.003092049992,27.31742261999898,53412.97374264 2025-06-13,18:40:15.000,164,11004088,13205,0,1749840014,12927.834684299996,26.94381873000384,53413.05758808001 2025-06-13,18:40:16.000,164,11004073,13125,0,1749840015,12927.60564976,26.619558750004217,53413.03662672001 2025-06-13,18:40:17.000,164,11004048,12925,0,1749840016,12927.29577949999,26.30939703000331,53413.03662672001 2025-06-13,18:40:18.000,164,11004120,12925,0,1749840017,12927.093690199988,26.04857921999792,53413.015665360006 2025-06-13,18:40:19.000,164,11004098,13325,0,1749840018,12926.884864589993,25.837105320002593,53413.00867824001 2025-06-13,18:40:20.000,164,11004079,13165,0,1749840019,12926.743402079992,25.63268054999935,53413.00867824001 2025-06-13,18:40:21.000,164,11004082,13125,0,1749840020,12926.702984219992,25.470550559999538,53412.91784568001 2025-06-13,18:40:22.000,164,11004134,12925,0,1749840021,12926.763611009992,25.40005925999867,53412.86893584001 2025-06-13,18:40:23.000,164,11004084,13285,0,1749840022,12926.864655659992,25.350715350003156,53412.875922960004 2025-06-13,18:40:24.000,164,11004105,13285,0,1749840023,12926.972436620003,25.336617090004438,53412.875922960004 2025-06-13,18:40:25.000,164,11004104,13125,0,1749840024,12927.073481269988,25.329567959997803,53412.83400024 2025-06-13,18:40:26.000,164,11004111,13245,0,1749840025,12927.201471159999,25.322518829998444,53412.827013120004 2025-06-13,18:40:27.000,164,11004042,12925,0,1749840026,12927.369878909994,25.287273180001648,53412.83400024 2025-06-13,18:40:28.000,164,11004061,13285,0,1749840027,12927.52481404,25.195634490002703,53412.84098736001 2025-06-13,18:40:29.000,164,11004076,13085,0,1749840028,12927.652803929996,25.111044930003118,53412.82002600001 2025-06-13,18:40:30.000,164,11004111,13005,0,1749840029,12927.61912237999,25.16038883999863,53412.82002600001 2025-06-13,18:40:31.000,164,11004053,13245,0,1749840030,12927.5652319,25.252027530004852,53412.83400024 2025-06-13,18:40:32.000,164,11004078,12925,0,1749840031,12927.50460511,25.308420569999726,53412.827013120004 2025-06-13,18:40:33.000,164,11004083,13125,0,1749840032,12927.43724200999,25.371862740001234,53412.75714192 2025-06-13,18:40:34.000,164,11004054,13085,0,1749840033,12927.32272474,25.40710838999803,53412.73618056 2025-06-13,18:40:35.000,164,11004062,13125,0,1749840034,12927.194734849989,25.62563141999999,53412.74316768 2025-06-13,18:40:36.000,164,11004135,13205,0,1749840035,12927.060008649998,25.766614020001725,53412.77111616001 2025-06-13,18:40:37.000,164,11004069,13165,0,1749840036,12926.864655659992,25.752515760003007,53412.680283600006 2025-06-13,18:40:38.000,164,11004089,13005,0,1749840037,12926.763611009992,25.653827940004703,53412.610412400005 2025-06-13,18:40:39.000,164,11004086,12965,0,1749840038,12926.635621119996,25.46350143000018,53412.63836088 2025-06-13,18:40:40.000,164,11004014,12765,0,1749840039,12926.568258020001,25.21678188000078,53412.58246392001 2025-06-13,18:40:41.000,164,11004062,13125,0,1749840040,12926.46721337,24.927767549997952,53412.56848968 2025-06-13,18:40:42.000,164,11004087,13285,0,1749840041,12926.39985026999,24.617605830004322,53412.540541200004 2025-06-13,18:40:43.000,164,11004109,13445,0,1749840042,12926.37964133999,24.314493240002776,53412.491631360004 2025-06-13,18:40:44.000,164,11004048,13085,0,1749840043,12926.352696099995,24.081871950002096,53412.512592720006 2025-06-13,18:40:45.000,164,11004024,13285,0,1749840044,12926.413322889995,23.82105414000398,53412.51957984 2025-06-13,18:40:46.000,164,11004063,12765,0,1749840045,12926.52784016,23.54613806999987,53412.51957984 2025-06-13,18:40:47.000,164,11004087,13085,0,1749840046,12926.709720530002,23.348762430003262,53412.46368288001 2025-06-13,18:40:48.000,164,11004028,13245,0,1749840047,12926.905073519993,23.214828960000887,53412.49861848 2025-06-13,18:40:49.000,164,11004113,13005,0,1749840048,12927.147580679994,23.17958331000409,53412.45669576 2025-06-13,18:40:50.000,164,11004070,12925,0,1749840049,12927.531550349995,23.165485049998097,53412.46368288001 2025-06-13,18:40:51.000,164,11004002,13165,0,1749840050,12927.780793819991,23.15138678999938,53412.442721520005 2025-06-13,18:40:52.000,164,11004034,12685,0,1749840051,12928.090664080002,23.094993750004505,53412.442721520005 2025-06-13,18:40:53.000,164,11004082,13285,0,1749840052,12928.299489689998,23.08089548999851,53412.45669576 2025-06-13,18:40:54.000,164,11004053,13085,0,1749840053,12928.380325409998,23.094993750004505,53412.47765712 2025-06-13,18:40:55.000,164,11004023,12845,0,1749840054,12928.420743269999,23.214828960000887,53412.53355408001 2025-06-13,18:40:56.000,164,11004076,13125,0,1749840055,12928.346643859993,23.468597639999643,53412.52656696 2025-06-13,18:40:57.000,164,11004084,13125,0,1749840056,12928.232126589988,23.5884328500033,53412.58246392001 2025-06-13,18:40:58.000,164,11004063,12925,0,1749840057,12928.063718839992,23.687120670001605,53412.63137376001 2025-06-13,18:40:59.000,164,11004061,13365,0,1749840058,12927.996355739997,23.757611970002472,53412.708232080004 2025-06-13,18:41:00.000,164,11004037,13165,0,1749840059,12927.895311089997,23.78580848999991,53412.7152192 2025-06-13,18:41:01.000,164,11004053,12965,0,1749840060,12927.787530130001,23.8351524000027,53412.77111616001 2025-06-13,18:41:02.000,164,11004045,13165,0,1749840061,12927.74711227,23.905643700003566,53412.79906464001 2025-06-13,18:41:03.000,164,11004070,12805,0,1749840062,12927.70669441,23.891545440004847,53412.847974480006 2025-06-13,18:41:04.000,164,11004055,13325,0,1749840063,12927.807739060001,23.884496309998212,53412.875922960004 2025-06-13,18:41:05.000,164,11004074,12965,0,1749840064,12927.976146809997,23.78580848999991,53412.945794160005 2025-06-13,18:41:06.000,164,11004060,13165,0,1749840065,12928.164763489993,23.76466110000183,53413.064575200005 2025-06-13,18:41:07.000,164,11004038,13205,0,1749840066,12928.198445039998,23.884496309998212,53413.0296396 2025-06-13,18:41:08.000,164,11004069,13205,0,1749840067,12928.333171239989,23.898594570004207,53413.12047216 2025-06-13,18:41:09.000,164,11004089,13245,0,1749840068,12928.568942089994,23.849250660001417,53413.19733048 2025-06-13,18:41:10.000,164,11004072,12845,0,1749840069,12928.78450401,23.658924150004168,53413.24624032 2025-06-13,18:41:11.000,164,11004026,13125,0,1749840070,12928.98659331,23.35581156000262,53413.28816304 2025-06-13,18:41:12.000,164,11004047,13165,0,1749840071,12929.168473680002,23.094993750004505,53413.330085760004 2025-06-13,18:41:13.000,164,11004113,13205,0,1749840072,12929.303199879992,22.820077680000395,53413.4139312 2025-06-13,18:41:14.000,164,11004072,13205,0,1749840073,12929.397508219998,22.573358130000997,53413.45585392 2025-06-13,18:41:15.000,164,11004055,13005,0,1749840074,12929.538970729998,22.340736840000318,53413.56066072001 2025-06-13,18:41:16.000,164,11004020,13165,0,1749840075,12929.599597519998,22.122213809998357,53413.60258344 2025-06-13,18:41:17.000,164,11004047,13045,0,1749840076,12929.660224309999,21.826150350003445,53413.665467520004 2025-06-13,18:41:18.000,164,11004050,13125,0,1749840077,12929.67369692999,21.600578190002125,53413.79123568 2025-06-13,18:41:19.000,164,11004023,13005,0,1749840078,12929.666960619994,21.24107255999843,53413.80520992001 2025-06-13,18:41:20.000,164,11004055,12885,0,1749840079,12929.69390585999,21.00140213999839,53413.88905536 2025-06-13,18:41:21.000,164,11004042,13445,0,1749840080,12929.666960619994,20.719436940002197,53413.94495232001 2025-06-13,18:41:22.000,164,11004068,13045,0,1749840081,12929.741060029999,20.515012169998954,53414.01482352001 2025-06-13,18:41:23.000,164,11004037,13125,0,1749840082,12929.727587409994,20.261243490000197,53414.021810640006 2025-06-13,18:41:24.000,164,11004065,12805,0,1749840083,12929.87578622999,20.092064370001026,53414.03578488 2025-06-13,18:41:25.000,164,11004071,12805,0,1749840084,12929.95662194999,20.092064370001026,53414.13360456 2025-06-13,18:41:26.000,164,11004045,12925,0,1749840085,12929.85557729999,20.374029570004495,53414.12661744 2025-06-13,18:41:27.000,164,11004059,13085,0,1749840086,12929.76126896,20.684191289998125,53414.21046288001 2025-06-13,18:41:28.000,164,11004046,13165,0,1749840087,12929.579388589998,21.121237350002048,53414.30828256001 2025-06-13,18:41:29.000,164,11004079,13285,0,1749840088,12929.491816559988,21.424349940003594,53414.37116664 2025-06-13,18:41:30.000,164,11004041,13125,0,1749840089,12929.336881429997,21.64287296999828,53414.37815376001 2025-06-13,18:41:31.000,164,11004042,13165,0,1749840090,12929.235836779997,21.797953829998733,53414.44802496001 2025-06-13,18:41:32.000,164,11004057,13125,0,1749840091,12929.114583199997,21.91073991000303,53414.4619992 2025-06-13,18:41:33.000,164,11004066,13045,0,1749840092,12929.094374269996,21.97418208000454,53414.53885752 2025-06-13,18:41:34.000,164,11004088,13285,0,1749840093,12929.155001059997,22.023525990000053,53414.573793120006 2025-06-13,18:41:35.000,164,11004075,13085,0,1749840094,12929.114583199997,22.08696816000156,53414.51090904 2025-06-13,18:41:36.000,164,11004016,13005,0,1749840095,12929.087637960001,22.129262939997716,53414.503921920004 2025-06-13,18:41:37.000,164,11004054,12845,0,1749840096,12929.155001059997,22.072869900002843,53414.552831760004 2025-06-13,18:41:38.000,164,11004043,13205,0,1749840097,12929.343617739993,21.812052090004727,53414.59475448001 2025-06-13,18:41:39.000,164,11004062,13285,0,1749840098,12929.485080249993,21.530086890001257,53414.61571584001 2025-06-13,18:41:40.000,164,11004101,13285,0,1749840099,12929.71411478999,21.198777780002274,53414.65763856 2025-06-13,18:41:41.000,164,11004067,13205,0,1749840100,12929.828632059995,20.909763449999446,53414.61571584001 2025-06-13,18:41:42.000,164,11004046,13165,0,1749840101,12929.94314933,20.627798250003252,53414.68558704001 2025-06-13,18:41:43.000,164,11004068,12965,0,1749840102,12930.010512429995,20.47976652000216,53414.73449688001 2025-06-13,18:41:44.000,164,11004071,13205,0,1749840103,12930.01724873999,20.324685660001705,53414.76943248 2025-06-13,18:41:45.000,164,11004058,12965,0,1749840104,12929.99703980999,20.19780131999869,53414.81135520001 2025-06-13,18:41:46.000,164,11004045,13245,0,1749840105,12929.909467779995,20.113211759999103,53414.78340672001 2025-06-13,18:41:47.000,164,11004073,13085,0,1749840106,12929.85557729999,20.303538270003628,53414.92314912 2025-06-13,18:41:48.000,164,11004076,13085,0,1749840107,12929.79495050999,20.437471739998728,53414.909174880006 2025-06-13,18:41:49.000,164,11004070,13085,0,1749840108,12929.82189575,20.486815650001517,53414.95109760001 2025-06-13,18:41:50.000,164,11004055,13205,0,1749840109,12929.747796339994,20.69828955000412,53414.99302032 2025-06-13,18:41:51.000,164,11004043,12925,0,1749840110,12929.687169549994,20.909763449999446,53414.97205896 2025-06-13,18:41:52.000,164,11004113,13285,0,1749840111,12929.747796339994,21.015500400004385,53415.04891728001 2025-06-13,18:41:53.000,164,11004062,12765,0,1749840112,12929.79495050999,21.078942569998617,53415.09782712001 2025-06-13,18:41:54.000,164,11004030,13205,0,1749840113,12929.82189575,21.00140213999839,53415.09084 2025-06-13,18:41:55.000,164,11004077,13405,0,1749840114,12929.889258849995,20.82517388999986,53415.10481424 2025-06-13,18:41:56.000,164,11004070,13205,0,1749840115,12930.010512429995,20.64894564000133,53415.125775600005 2025-06-13,18:41:57.000,164,11004046,13165,0,1749840116,12930.151974939996,20.522061299998313,53415.174685440004 2025-06-13,18:41:58.000,164,11004064,13285,0,1749840117,12930.300173759992,20.507963039999595,53415.2305824 2025-06-13,18:41:59.000,164,11004079,13085,0,1749840118,12930.488790440002,20.522061299998313,53415.28647936001 2025-06-13,18:42:00.000,164,11004113,13205,0,1749840119,12930.758242839998,20.59255259999918,53415.26551800001 2025-06-13,18:42:01.000,164,11004087,13045,0,1749840120,12931.12200358,20.70533868000348,53415.32141496 2025-06-13,18:42:02.000,164,11004062,13005,0,1749840121,12931.472291699996,20.789928240003064,53415.30744072 2025-06-13,18:42:03.000,164,11004050,13125,0,1749840122,12931.741744099993,20.81107563000114,53415.342376320004 2025-06-13,18:42:04.000,164,11004044,13205,0,1749840123,12931.943833399993,20.782879110003705,53415.38429904001 2025-06-13,18:42:05.000,164,11004050,13085,0,1749840124,12932.139186389999,20.712387810002838,53415.37731192 2025-06-13,18:42:06.000,164,11004118,12925,0,1749840125,12932.17286793999,20.550257820003026,53415.35635056001 2025-06-13,18:42:07.000,164,11004066,13205,0,1749840126,12932.159395319999,20.59960172999854,53415.40526040001 2025-06-13,18:42:08.000,164,11004037,12925,0,1749840127,12932.166131629994,20.550257820003026,53415.391286160004 2025-06-13,18:42:09.000,164,11004125,13245,0,1749840128,12932.17960425,20.550257820003026,53415.48910584 2025-06-13,18:42:10.000,164,11004076,13005,0,1749840129,12932.287385209995,20.529110429997672,53415.510067200004 2025-06-13,18:42:11.000,164,11004082,13125,0,1749840130,12932.40190248,20.43042260999937,53415.5450028 2025-06-13,18:42:12.000,164,11004106,13285,0,1749840131,12932.58378285,20.352882179999142,53415.55198992001 2025-06-13,18:42:13.000,164,11004141,13205,0,1749840132,12932.731981669996,20.148457410003175,53415.60089976001 2025-06-13,18:42:14.000,164,11004028,13405,0,1749840133,12932.886916800002,19.944032639999932,53415.62186112001 2025-06-13,18:42:15.000,164,11004094,12925,0,1749840134,12932.967752520002,19.852393950000987,53415.698719440006 2025-06-13,18:42:16.000,164,11004081,13285,0,1749840135,12932.954279899997,19.82419743000355,53415.726667920004 2025-06-13,18:42:17.000,164,11004070,13125,0,1749840136,12933.082269789993,19.690263960001175,53415.81051336 2025-06-13,18:42:18.000,164,11004083,13245,0,1749840137,12933.183314439993,19.506986580003286,53415.83846184001 2025-06-13,18:42:19.000,164,11004067,13165,0,1749840138,12933.318040639999,19.344856590003474,53415.87339744 2025-06-13,18:42:20.000,164,11004115,13445,0,1749840139,12933.49992101,19.20387399000174,53415.9991656 2025-06-13,18:42:21.000,164,11004060,13285,0,1749840140,12933.587493039995,19.105186170003435,53416.00615272001 2025-06-13,18:42:22.000,164,11004063,13365,0,1749840141,12933.57402041999,19.098137040004076,53416.034101200006 2025-06-13,18:42:23.000,164,11004093,12965,0,1749840142,12933.54033887,19.210923120001098,53416.02012696 2025-06-13,18:42:24.000,164,11004069,13325,0,1749840143,12933.446030529994,19.31666006999876,53416.02711408001 2025-06-13,18:42:25.000,164,11004063,13285,0,1749840144,12933.257413849999,19.38010224000027,53416.10397240001 2025-06-13,18:42:26.000,164,11004059,13125,0,1749840145,12933.055324549998,19.499937450003927,53416.10397240001 2025-06-13,18:42:27.000,164,11004099,12925,0,1749840146,12932.758926909992,19.56337961999816,53416.138908 2025-06-13,18:42:28.000,164,11004122,13005,0,1749840147,12932.449056649995,19.584527010003512,53416.180830720004 2025-06-13,18:42:29.000,164,11004070,12805,0,1749840148,12932.19981318,19.61272353000095,53416.18781784 2025-06-13,18:42:30.000,164,11004052,13085,0,1749840149,12932.051614359989,19.633870919999026,53416.229740560004 2025-06-13,18:42:31.000,164,11004097,13445,0,1749840150,12931.970778639989,19.584527010003512,53416.19480496001 2025-06-13,18:42:32.000,164,11004066,13125,0,1749840151,12932.011196499989,19.499937450003927,53416.201792080006 2025-06-13,18:42:33.000,164,11004077,13005,0,1749840152,12932.065086979994,19.42944615000306,53416.22275344001 2025-06-13,18:42:34.000,164,11004047,13165,0,1749840153,12932.19307686999,19.471740929999214,53416.229740560004 2025-06-13,18:42:35.000,164,11004085,13245,0,1749840154,12932.327803069995,19.450593540001137,53416.24371480001 2025-06-13,18:42:36.000,164,11004052,13165,0,1749840155,12932.4827382,19.485839189997932,53416.201792080006 2025-06-13,18:42:37.000,164,11004067,13325,0,1749840156,12932.678091189991,19.499937450003927,53416.24371480001 2025-06-13,18:42:38.000,164,11004077,13325,0,1749840157,12932.772399529997,19.450593540001137,53416.180830720004 2025-06-13,18:42:39.000,164,11004088,13085,0,1749840158,12932.846498940002,19.394200499998988,53416.229740560004 2025-06-13,18:42:40.000,164,11004065,13005,0,1749840159,12932.846498940002,19.351905720002833,53416.250701920006 2025-06-13,18:42:41.000,164,11004055,13125,0,1749840160,12932.839762629992,19.288463550001325,53416.29262464001 2025-06-13,18:42:42.000,164,11004076,13245,0,1749840161,12932.765663220001,19.225021379999816,53416.33454736 2025-06-13,18:42:43.000,164,11004074,13165,0,1749840162,12932.58378285,19.15453007999895,53416.35550872 2025-06-13,18:42:44.000,164,11004073,13085,0,1749840163,12932.408638789995,18.985350959999778,53416.43236704 2025-06-13,18:42:45.000,164,11004100,13005,0,1749840164,12932.166131629994,18.830270099999325,53416.47428976 2025-06-13,18:42:46.000,164,11004092,13005,0,1749840165,12931.957306019998,18.703385760003584,53416.44634128 2025-06-13,18:42:47.000,164,11004074,13005,0,1749840166,12931.788898270002,18.484862730001623,53416.44634128 2025-06-13,18:42:48.000,164,11004056,13125,0,1749840167,12931.613754209997,18.294536220004375,53416.397431440004 2025-06-13,18:42:49.000,164,11004061,13045,0,1749840168,12931.546391110001,18.068964060003054,53416.48127688 2025-06-13,18:42:50.000,164,11004091,12925,0,1749840169,12931.377983359991,17.949128849999397,53416.44634128 2025-06-13,18:42:51.000,164,11004103,12965,0,1749840170,12931.32409288,17.829293640003016,53416.418392800006 2025-06-13,18:42:52.000,164,11004103,13285,0,1749840171,12931.17589405999,17.86453928999981,53416.44634128 2025-06-13,18:42:53.000,164,11004083,13085,0,1749840172,12931.13547619999,17.93503059000068,53416.37647008 2025-06-13,18:42:54.000,164,11004087,13005,0,1749840173,12931.17589405999,18.040767539998342,53416.3834572 2025-06-13,18:42:55.000,164,11004089,12925,0,1749840174,12931.28367502,18.14650449000328,53416.39044432001 2025-06-13,18:42:56.000,164,11004121,13085,0,1749840175,12931.465555390001,18.294536220004375,53416.33454736 2025-06-13,18:42:57.000,164,11004069,13245,0,1749840176,12931.687853620002,18.456666210004187,53416.29262464001 2025-06-13,18:42:58.000,164,11004056,13285,0,1749840177,12931.937097089998,18.654041850000795,53416.32756024 2025-06-13,18:42:59.000,164,11004108,13165,0,1749840178,12932.23349472999,18.80207358000189,53416.30659888 2025-06-13,18:43:00.000,164,11004088,12925,0,1749840179,12932.55683760999,18.95715444000234,53416.34153448001 2025-06-13,18:43:01.000,164,11004126,13045,0,1749840180,12932.785872150002,19.01354748000449,53416.369482960006 2025-06-13,18:43:02.000,164,11004087,13125,0,1749840181,12933.068797170003,18.97830183000042,53416.397431440004 2025-06-13,18:43:03.000,164,11004088,13005,0,1749840182,12933.291095399989,18.85141749000468,53416.42537992 2025-06-13,18:43:04.000,164,11004089,13245,0,1749840183,12933.49992101,18.597648809998645,53416.4533284 2025-06-13,18:43:05.000,164,11004071,12765,0,1749840184,12933.63464720999,18.308634480003093,53416.5231996 2025-06-13,18:43:06.000,164,11004120,12965,0,1749840185,12933.64138352,17.98437450000347,53416.60005792 2025-06-13,18:43:07.000,164,11004100,13205,0,1749840186,12933.67506506999,17.723556689998077,53416.62800640001 2025-06-13,18:43:08.000,164,11004075,13485,0,1749840187,12933.62117459,17.610770610001055,53416.61403216 2025-06-13,18:43:09.000,164,11004059,13205,0,1749840188,12933.58075673,17.596672350002336,53416.66992912 2025-06-13,18:43:10.000,164,11004096,13125,0,1749840189,12933.526866249995,17.681261910001922,53416.7677488 2025-06-13,18:43:11.000,164,11004099,12925,0,1749840190,12933.60096566,17.786998859999585,53416.71185184 2025-06-13,18:43:12.000,164,11004112,13045,0,1749840191,12933.68180138,17.87863754999853,53416.67691624001 2025-06-13,18:43:13.000,164,11004094,13085,0,1749840192,12933.836736509991,17.9138832000026,53416.69787760001 2025-06-13,18:43:14.000,164,11004070,13085,0,1749840193,12934.052298429997,17.801097119998303,53416.74678744001 2025-06-13,18:43:15.000,164,11004102,13205,0,1749840194,12934.308278209988,17.63896712999849,53416.74678744001 2025-06-13,18:43:16.000,164,11004063,13165,0,1749840195,12934.57099429999,17.40634583999781,53416.753774560006 2025-06-13,18:43:17.000,164,11004116,12885,0,1749840196,12934.83371038999,17.23011758999928,53416.83063288 2025-06-13,18:43:18.000,164,11004075,12965,0,1749840197,12935.076217549991,17.039791080002033,53416.84460712001 2025-06-13,18:43:19.000,164,11004073,13125,0,1749840198,12935.345669950002,16.948152390003088,53416.79569728001 2025-06-13,18:43:20.000,164,11004021,12845,0,1749840199,12935.594913419998,16.863562830003502,53416.851594240004 2025-06-13,18:43:21.000,164,11004087,13125,0,1749840200,12935.743112239994,16.69438371000433,53416.9074912 2025-06-13,18:43:22.000,164,11004090,13005,0,1749840201,12935.83068426999,16.546351980003237,53416.99832376 2025-06-13,18:43:23.000,164,11004058,13125,0,1749840202,12935.89804737,16.377172860004066,53416.9773624 2025-06-13,18:43:24.000,164,11004034,13165,0,1749840203,12935.81047533999,16.1938954799989,53417.07518208 2025-06-13,18:43:25.000,164,11004062,13085,0,1749840204,12935.615122349998,16.088158530001238,53417.019285120004 2025-06-13,18:43:26.000,164,11004062,13125,0,1749840205,12935.487132460003,16.109305919999315,53417.11011768001 2025-06-13,18:43:27.000,164,11004068,13085,0,1749840206,12935.311988399997,16.151600700002746,53417.138066160005 2025-06-13,18:43:28.000,164,11004107,12925,0,1749840207,12935.082953860001,16.23619026000233,53417.19396312 2025-06-13,18:43:29.000,164,11004035,13005,0,1749840208,12934.83371038999,16.264386779999768,53417.19396312 2025-06-13,18:43:30.000,164,11004100,12925,0,1749840209,12934.624884779994,16.341927209999994,53417.1520404 2025-06-13,18:43:31.000,164,11004105,13205,0,1749840210,12934.496894889999,16.391271120002784,53417.2219116 2025-06-13,18:43:32.000,164,11004057,13005,0,1749840211,12934.382377619993,16.43356589999894,53417.207937360006 2025-06-13,18:43:33.000,164,11004103,13125,0,1749840212,12934.348696069988,16.48290981000173,53417.235885840004 2025-06-13,18:43:34.000,164,11004067,12965,0,1749840213,12934.335223449998,16.574548500000674,53417.21492448 2025-06-13,18:43:35.000,164,11004084,13005,0,1749840214,12934.443004409994,16.673236319998978,53417.19396312 2025-06-13,18:43:36.000,164,11004038,13045,0,1749840215,12934.564257989994,16.771924140004558,53417.2219116 2025-06-13,18:43:37.000,164,11004047,13285,0,1749840216,12934.577730609999,16.969299780001165,53417.24287296 2025-06-13,18:43:38.000,164,11004091,13245,0,1749840217,12934.746138359995,17.089134990004823,53417.26383432 2025-06-13,18:43:39.000,164,11004078,13205,0,1749840218,12934.95496396999,17.166675419997773,53417.28479568 2025-06-13,18:43:40.000,164,11004045,13165,0,1749840219,12935.157053269992,17.23716671999864,53417.29876992001 2025-06-13,18:43:41.000,164,11004048,12965,0,1749840220,12935.318724709992,17.307658019999508,53417.41755096001 2025-06-13,18:43:42.000,164,11004081,12805,0,1749840221,12935.527550319988,17.208970200001204,53417.41755096001 2025-06-13,18:43:43.000,164,11004059,12845,0,1749840222,12935.662276519994,16.997496299998602,53417.473447920005 2025-06-13,18:43:44.000,164,11004127,12965,0,1749840223,12935.756584859999,16.71553110000241,53417.543319120006 2025-06-13,18:43:45.000,164,11004088,13205,0,1749840224,12935.763321169994,16.334878080000635,53417.571267600004 2025-06-13,18:43:46.000,164,11004044,13045,0,1749840225,12935.743112239994,477.92600874000345,53417.641138800005 2025-06-13,18:43:47.000,164,11004067,13205,0,1749840226,12935.763321169994,15.651112470004591,53417.711010000006 2025-06-13,18:43:48.000,164,11004086,13125,0,1749840227,12935.823947959994,15.411442050004553,53417.73197136001 2025-06-13,18:43:49.000,164,11004057,12925,0,1749840228,12935.91151998999,15.221115540000028,53417.8158168 2025-06-13,18:43:50.000,164,11004033,13285,0,1749840229,12935.985619399995,15.094231200004288,53417.86472664 2025-06-13,18:43:51.000,164,11004005,12765,0,1749840230,12936.1203456,14.97439599000063,53417.885688 2025-06-13,18:43:52.000,164,11004060,13125,0,1749840231,12936.207917629996,14.903904689999763,53417.9555592 2025-06-13,18:43:53.000,164,11004027,13085,0,1749840232,12936.22139025,14.840462519998255,53417.976520560005 2025-06-13,18:43:54.000,164,11004100,12765,0,1749840233,12936.268544419996,14.812266000000818,53418.06735312001 2025-06-13,18:43:55.000,164,11004056,12965,0,1749840234,12936.302225970001,14.784069480003382,53418.06735312001 2025-06-13,18:43:56.000,164,11004037,12885,0,1749840235,12936.187708699996,14.699479920003796,53418.10228872 2025-06-13,18:43:57.000,164,11004093,13125,0,1749840236,12936.09340035999,14.692430790004437,53418.10228872 2025-06-13,18:43:58.000,164,11004065,12845,0,1749840237,12935.95193784999,14.628988620002929,53418.144211440005 2025-06-13,18:43:59.000,164,11004080,13005,0,1749840238,12935.783530099994,14.664234269999724,53418.17215992 2025-06-13,18:44:00.000,164,11004073,12965,0,1749840239,12935.648803899989,14.692430790004437,53418.15818568 2025-06-13,18:44:01.000,164,11004082,13005,0,1749840240,12935.601649729993,14.628988620002929,53418.15119856 2025-06-13,18:44:02.000,164,11004075,13205,0,1749840241,12935.594913419998,14.586693839999498,53418.22805688 2025-06-13,18:44:03.000,164,11004049,13205,0,1749840242,12935.594913419998,14.537349930003984,53418.22106976 2025-06-13,18:44:04.000,164,11004099,13045,0,1749840243,12935.615122349998,14.495055150000553,53418.30491520001 2025-06-13,18:44:05.000,164,11004098,13365,0,1749840244,12935.642067589994,14.452760370004398,53418.262992480006 2025-06-13,18:44:06.000,164,11004050,12885,0,1749840245,12935.689221759989,14.38931820000289,53418.311902320005 2025-06-13,18:44:07.000,164,11004075,13205,0,1749840246,12935.817211649999,14.361121679998178,53418.33286368001 2025-06-13,18:44:08.000,164,11004028,13205,0,1749840247,12935.924992609995,476.2412666700038,53418.30491520001 2025-06-13,18:44:09.000,164,11004092,13045,0,1749840248,12936.09340035999,14.255384730000515,53418.32587656 2025-06-13,18:44:10.000,164,11004052,12885,0,1749840249,12936.24159918,14.206040819997725,53418.39574776 2025-06-13,18:44:11.000,164,11004073,13085,0,1749840250,12936.383061690001,14.16374604000157,53418.38177352001 2025-06-13,18:44:12.000,164,11004059,13125,0,1749840251,12936.477370029992,14.121451259998139,53418.41670912 2025-06-13,18:44:13.000,164,11004041,13005,0,1749840252,12936.517787889992,14.043910829997913,53418.38876064 2025-06-13,18:44:14.000,164,11004043,12925,0,1749840253,12936.571678369997,14.015714310000476,53418.40273488001 2025-06-13,18:44:15.000,164,11004081,13125,0,1749840254,12936.537996819992,14.022763439999835,53418.39574776 2025-06-13,18:44:16.000,164,11004030,13205,0,1749840255,12936.497578959992,14.100303870000062,53418.43767048 2025-06-13,18:44:17.000,164,11004043,12925,0,1749840256,12936.457161099992,14.234237340002437,53418.45164472001 2025-06-13,18:44:18.000,164,11004080,13005,0,1749840257,12936.335907519991,14.311777770002664,53418.48658032 2025-06-13,18:44:19.000,164,11004037,12765,0,1749840258,12936.295489659991,476.36815100999956,53418.45164472001 2025-06-13,18:44:20.000,164,11004038,13085,0,1749840259,12936.255071799991,14.445711239997763,53418.43767048 2025-06-13,18:44:21.000,164,11004061,12965,0,1749840260,12936.167499769996,14.473907760002476,53418.479593200005 2025-06-13,18:44:22.000,164,11004081,13005,0,1749840261,12936.14055453,14.593742969998857,53418.48658032 2025-06-13,18:44:23.000,164,11004002,13005,0,1749840262,12936.046246189995,14.706529050003155,53418.50055456001 2025-06-13,18:44:24.000,164,11004060,13005,0,1749840263,12936.07992774,14.720627310001873,53418.479593200005 2025-06-13,18:44:25.000,164,11004057,12925,0,1749840264,12936.1203456,14.812266000000818,53418.479593200005 2025-06-13,18:44:26.000,164,11004068,12765,0,1749840265,12936.315698589991,14.7981677400021,53418.49356744 2025-06-13,18:44:27.000,164,11004058,12925,0,1749840266,12936.497578959992,14.706529050003155,53418.45164472001 2025-06-13,18:44:28.000,164,11004014,13365,0,1749840267,12936.618832539993,14.636037750002288,53418.47260608001 2025-06-13,18:44:29.000,164,11004071,13085,0,1749840268,12936.679459329993,14.544399060003343,53418.47260608001 2025-06-13,18:44:30.000,164,11004064,13125,0,1749840269,12936.692931949998,14.424563849999686,53418.50055456001 2025-06-13,18:44:31.000,164,11004078,13245,0,1749840270,12936.726613499988,14.304728640003304,53418.479593200005 2025-06-13,18:44:32.000,164,11004072,13125,0,1749840271,12936.659250399993,14.276532119998592,53418.50754168 2025-06-13,18:44:33.000,164,11004012,13005,0,1749840272,12936.524524200002,14.184893429999647,53418.49356744 2025-06-13,18:44:34.000,164,11004039,13085,0,1749840273,12936.383061690001,14.135549520004133,53418.59138712001 2025-06-13,18:44:35.000,164,11004040,13125,0,1749840274,12936.19444500999,14.11440212999878,53418.598374240006 2025-06-13,18:44:36.000,164,11004021,13005,0,1749840275,12936.05298249999,476.0156945100025,53418.62632272 2025-06-13,18:44:37.000,164,11004014,13045,0,1749840276,12935.864365819994,14.128500390004774,53418.6542712 2025-06-13,18:44:38.000,164,11004029,13285,0,1749840277,12935.79026640999,476.0297927700012,53418.63330984 2025-06-13,18:44:39.000,164,11004083,13005,0,1749840278,12935.83068426999,14.072107350002625,53418.66824544001 2025-06-13,18:44:40.000,164,11004030,12925,0,1749840279,12935.87110212999,14.008665180001117,53418.64029696001 2025-06-13,18:44:41.000,164,11004004,13285,0,1749840280,12935.93172891999,13.945223009999609,53418.67523256 2025-06-13,18:44:42.000,164,11004059,12925,0,1749840281,12935.97888309,13.832436930002586,53418.70318104 2025-06-13,18:44:43.000,164,11004058,12965,0,1749840282,12935.99235570999,13.726699979997647,53418.696193920005 2025-06-13,18:44:44.000,164,11004016,13005,0,1749840283,12936.01930095,13.57866825000383,53418.696193920005 2025-06-13,18:44:45.000,164,11004051,13205,0,1749840284,12936.005828329995,13.465882169999531,53418.68221968 2025-06-13,18:44:46.000,164,11004055,13005,0,1749840285,12936.03277356999,13.374243480000587,53418.75209088 2025-06-13,18:44:47.000,164,11004083,13325,0,1749840286,12936.005828329995,13.423587390003377,53418.745103760004 2025-06-13,18:44:48.000,164,11004085,13285,0,1749840287,12936.03950988,13.47293129999889,53418.73811664001 2025-06-13,18:44:49.000,164,11004052,13325,0,1749840288,12936.106872979995,13.57161912000447,53418.70318104 2025-06-13,18:44:50.000,164,11004039,12965,0,1749840289,12936.14055453,13.635061289998703,53418.73811664001 2025-06-13,18:44:51.000,164,11004038,13205,0,1749840290,12936.187708699996,13.656208680004056,53418.77305224 2025-06-13,18:44:52.000,164,11004024,12965,0,1749840291,12936.17423607999,13.656208680004056,53418.78003936 2025-06-13,18:44:53.000,164,11004052,13045,0,1749840292,12936.07319142999,13.642110419998062,53418.78702648001 2025-06-13,18:44:54.000,164,11004035,12925,0,1749840293,12936.066455119995,13.606864770001266,53418.75907800001 2025-06-13,18:44:55.000,164,11004105,12965,0,1749840294,12936.09340035999,13.606864770001266,53418.75209088 2025-06-13,18:44:56.000,164,11004079,13085,0,1749840295,12936.07992774,475.6068449700033,53418.7940136 2025-06-13,18:44:57.000,164,11004033,13045,0,1749840296,12936.17423607999,13.684405200001493,53418.8289492 2025-06-13,18:44:58.000,164,11004020,13125,0,1749840297,12936.19444500999,13.726699979997647,53418.87087192 2025-06-13,18:44:59.000,164,11004050,13205,0,1749840298,12936.127081909995,13.860633450000023,53418.8988204 2025-06-13,18:45:00.000,164,11003983,12885,0,1749840299,12936.09340035999,13.93817388000025,53418.91978176 2025-06-13,18:45:01.000,164,11004061,13085,0,1749840300,12936.005828329995,14.065058220003266,53418.96170448 2025-06-13,18:45:02.000,164,11004049,13005,0,1749840301,12935.844156889994,14.38931820000289,53418.94074312 2025-06-13,18:45:03.000,164,11004061,12885,0,1749840302,12935.541022939993,14.861609910003608,53418.92676888001 2025-06-13,18:45:04.000,164,11004041,12885,0,1749840303,12935.345669950002,15.24931206000474,53418.9686916 2025-06-13,18:45:05.000,164,11004048,13045,0,1749840304,12935.204207440001,15.503080740003497,53419.02458856001 2025-06-13,18:45:06.000,164,11004033,12965,0,1749840305,12935.136844339992,15.806193329997768,53419.101446880006 2025-06-13,18:45:07.000,164,11004082,13205,0,1749840306,12935.096426479991,15.926028540001425,53419.11542112 2025-06-13,18:45:08.000,164,11004087,12885,0,1749840307,12935.157053269992,15.940126800000144,53419.101446880006 2025-06-13,18:45:09.000,164,11004054,13165,0,1749840308,12935.264834230002,15.848488110001199,53419.17131808001 2025-06-13,18:45:10.000,164,11004012,13205,0,1749840309,12935.379351499992,15.679308990002028,53419.199266560005 2025-06-13,18:45:11.000,164,11004031,12925,0,1749840310,12935.520814009993,15.42554031000327,53419.199266560005 2025-06-13,18:45:12.000,164,11004017,12965,0,1749840311,12935.608386039989,15.178820760003873,53419.25516352 2025-06-13,18:45:13.000,164,11004043,13005,0,1749840312,12935.648803899989,14.946199470003194,53419.33900896001 2025-06-13,18:45:14.000,164,11004038,12965,0,1749840313,12935.655540209998,14.903904689999763,53419.37394456 2025-06-13,18:45:15.000,164,11004015,13165,0,1749840314,12935.689221759989,14.910953819999122,53419.3529832 2025-06-13,18:45:16.000,164,11004013,12965,0,1749840315,12935.74984854999,14.953248600002553,53419.415867280004 2025-06-13,18:45:17.000,164,11003986,13205,0,1749840316,12935.85762951,15.002592509998067,53419.4228544 2025-06-13,18:45:18.000,164,11004003,13125,0,1749840317,12935.924992609995,15.171771630004514,53419.436828640006 2025-06-13,18:45:19.000,164,11004053,13445,0,1749840318,12935.97214677999,15.42554031000327,53419.47176424 2025-06-13,18:45:20.000,164,11004055,13165,0,1749840319,12936.1203456,15.55947377999837,53419.49971272 2025-06-13,18:45:21.000,164,11004077,13005,0,1749840320,12936.329171209996,15.60881769000116,53419.50669984001 2025-06-13,18:45:22.000,164,11004063,13125,0,1749840321,12936.544733130002,15.55947377999837,53419.55560968001 2025-06-13,18:45:23.000,164,11004049,13285,0,1749840322,12936.800712909993,15.446687700001348,53419.61849376 2025-06-13,18:45:24.000,164,11004039,13045,0,1749840323,12937.03648376,15.38324552999984,53419.59054528 2025-06-13,18:45:25.000,164,11004012,13165,0,1749840324,12937.245309369995,15.291606840000895,53419.68137784 2025-06-13,18:45:26.000,164,11004039,12765,0,1749840325,12937.366562949996,15.178820760003873,53419.72330056001 2025-06-13,18:45:27.000,164,11004058,12925,0,1749840326,12937.487816529996,15.037838160002138,53419.7372748 2025-06-13,18:45:28.000,164,11004065,12765,0,1749840327,12937.622542730001,14.932101210004475,53419.807146 2025-06-13,18:45:29.000,164,11004047,13125,0,1749840328,12937.764005240002,14.882757300001686,53419.83509448 2025-06-13,18:45:30.000,164,11004033,13125,0,1749840329,12937.952621919998,14.97439599000063,53419.84208160001 2025-06-13,18:45:31.000,164,11004061,12965,0,1749840330,12938.22881062999,477.13650618000247,53419.84208160001 2025-06-13,18:45:32.000,164,11004072,13245,0,1749840331,12938.565626129996,15.397343789998558,53419.89797856 2025-06-13,18:45:33.000,164,11004098,12885,0,1749840332,12938.949595799997,15.531277260000934,53419.91195280001 2025-06-13,18:45:34.000,164,11004053,12925,0,1749840333,12939.245993439989,15.510129870002856,53419.918939920004 2025-06-13,18:45:35.000,164,11004082,13205,0,1749840334,12939.461555359994,15.503080740003497,53420.05868232001 2025-06-13,18:45:36.000,164,11004070,13205,0,1749840335,12939.562600009995,15.404392919997917,53420.03073384001 2025-06-13,18:45:37.000,164,11004034,13005,0,1749840336,12939.59628156,15.362098140001763,53420.05169520001 2025-06-13,18:45:38.000,164,11004072,12965,0,1749840337,12939.52891845999,15.242262929998105,53420.14951488001 2025-06-13,18:45:39.000,164,11004077,13285,0,1749840338,12939.42787380999,15.143575109999801,53420.24733456001 2025-06-13,18:45:40.000,164,11004042,13125,0,1749840339,12939.225784509988,14.988494249999349,53420.23336032 2025-06-13,18:45:41.000,164,11004051,13005,0,1749840340,12938.956332109992,14.861609910003608,53420.2613088 2025-06-13,18:45:42.000,164,11004087,12765,0,1749840341,12938.632989229991,14.84751165000489,53420.29624440001 2025-06-13,18:45:43.000,164,11004035,12925,0,1749840342,12938.32985527999,14.946199470003194,53420.33816712 2025-06-13,18:45:44.000,164,11004023,13205,0,1749840343,12938.154711219999,15.129476850001083,53420.373102720005 2025-06-13,18:45:45.000,164,11004069,13125,0,1749840344,12938.033457639998,15.277508580002177,53420.29624440001 2025-06-13,18:45:46.000,164,11004022,13045,0,1749840345,12937.932412989998,15.362098140001763,53420.31021864 2025-06-13,18:45:47.000,164,11004049,13045,0,1749840346,12938.026721329989,15.376196400000481,53420.35912848 2025-06-13,18:45:48.000,164,11004025,12725,0,1749840347,12938.087348119989,15.305705099999614,53420.324192880005 2025-06-13,18:45:49.000,164,11004007,12965,0,1749840348,12938.26922848999,15.214066410000669,53420.31720576001 2025-06-13,18:45:50.000,164,11004035,12845,0,1749840349,12938.4780541,15.115378590002365,53420.30323152 2025-06-13,18:45:51.000,164,11004036,12885,0,1749840350,12938.61278029999,15.136525980000442,53420.30323152 2025-06-13,18:45:52.000,164,11004043,13205,0,1749840351,12938.875496389992,15.228164669999387,53420.33816712 2025-06-13,18:45:53.000,164,11004004,13085,0,1749840352,12939.165157719988,15.305705099999614,53420.324192880005 2025-06-13,18:45:54.000,164,11004061,13205,0,1749840353,12939.42787380999,15.347999880003044,53420.38008984 2025-06-13,18:45:55.000,164,11004061,12965,0,1749840354,12939.73100775999,15.284557710001536,53420.41502544001 2025-06-13,18:45:56.000,164,11004074,13085,0,1749840355,12939.973514919991,15.066034679999575,53420.4709224 2025-06-13,18:45:57.000,164,11004078,13125,0,1749840356,12940.141922670002,14.671283399999083,53420.52681936 2025-06-13,18:45:58.000,164,11004068,12845,0,1749840357,12940.061086950001,14.255384730000515,53420.63861328 2025-06-13,18:45:59.000,164,11004093,12965,0,1749840358,12939.89941551,13.98046866000368,53420.60367768001 2025-06-13,18:46:00.000,164,11004079,12965,0,1749840359,12939.65017203999,13.867682579999382,53420.68752312 2025-06-13,18:46:01.000,164,11004074,13005,0,1749840360,12939.373983329999,13.909977360002813,53420.73643296 2025-06-13,18:46:02.000,164,11004030,12805,0,1749840361,12939.104530930003,13.994566920002399,53420.7853428 2025-06-13,18:46:03.000,164,11004032,12965,0,1749840362,12938.922650560002,14.093254740000702,53420.7853428 2025-06-13,18:46:04.000,164,11004091,13005,0,1749840363,12938.821605910001,14.234237340002437,53420.83425264 2025-06-13,18:46:05.000,164,11004032,12885,0,1749840364,12938.801396980001,14.332925160000741,53420.855214 2025-06-13,18:46:06.000,164,11004063,13125,0,1749840365,12938.902441630002,14.290630380004586,53420.84822688001 2025-06-13,18:46:07.000,164,11004032,13165,0,1749840366,12939.010222589997,14.079156480001984,53420.876175360005 2025-06-13,18:46:08.000,164,11004067,13085,0,1749840367,12939.198839269993,13.867682579999382,53420.90412384 2025-06-13,18:46:09.000,164,11004066,12845,0,1749840368,12939.380719639994,13.677356070002133,53420.89713672001 2025-06-13,18:46:10.000,164,11004059,13005,0,1749840369,12939.63669942,13.508176950002962,53420.91809808001 2025-06-13,18:46:11.000,164,11004053,13205,0,1749840370,12939.906151819996,13.47998042999825,53420.97399504 2025-06-13,18:46:12.000,164,11004058,13125,0,1749840371,12940.141922670002,13.557520859998476,53420.96700792001 2025-06-13,18:46:13.000,164,11004074,13085,0,1749840372,12940.377693519993,13.656208680004056,53420.95303368 2025-06-13,18:46:14.000,164,11004050,13165,0,1749840373,12940.566310199989,13.761945630001719,53421.029892 2025-06-13,18:46:15.000,164,11004066,13205,0,1749840374,12940.653882229999,13.804240409997874,53421.092776080004 2025-06-13,18:46:16.000,164,11004103,13085,0,1749840375,12940.64714591999,13.902928230003454,53421.17662152 2025-06-13,18:46:17.000,164,11004083,13085,0,1749840376,12940.566310199989,13.860633450000023,53421.19059576 2025-06-13,18:46:18.000,164,11004089,13045,0,1749840377,12940.492210789998,13.888829970004736,53421.260466960004 2025-06-13,18:46:19.000,164,11004098,13045,0,1749840378,12940.438320309993,13.811289540004509,53421.35129952001 2025-06-13,18:46:20.000,164,11004064,13285,0,1749840379,12940.519156029994,13.70555258999957,53421.42117072001 2025-06-13,18:46:21.000,164,11004060,13045,0,1749840380,12940.586519129989,13.564569989997835,53421.47008056001 2025-06-13,18:46:22.000,164,11004085,13045,0,1749840381,12940.68756377999,13.451783910000813,53421.53995176001 2025-06-13,18:46:23.000,164,11004049,13165,0,1749840382,12940.81555367,475.2966832500024,53421.595848720004 2025-06-13,18:46:24.000,164,11004096,12965,0,1749840383,12940.99069772999,13.240310009998211,53421.6237972 2025-06-13,18:46:25.000,164,11004083,13205,0,1749840384,12941.266886439997,13.092278280004393,53421.70065552 2025-06-13,18:46:26.000,164,11004059,13125,0,1749840385,12941.563284080003,12.923099159997946,53421.82642368001 2025-06-13,18:46:27.000,164,11004027,13205,0,1749840386,12941.799054929994,12.753920039998775,53421.82642368001 2025-06-13,18:46:28.000,164,11004061,13205,0,1749840387,12942.00788053999,12.634084830002394,53421.97315320001 2025-06-13,18:46:29.000,164,11004072,12925,0,1749840388,12942.23691508,12.697527000003902,53422.01507592 2025-06-13,18:46:30.000,164,11004038,13405,0,1749840389,12942.371641279991,12.866706120003073,53422.09193424001 2025-06-13,18:46:31.000,164,11004075,13125,0,1749840390,12942.465949619997,13.028836110002885,53422.18975392001 2025-06-13,18:46:32.000,164,11004056,13005,0,1749840391,12942.533312719992,13.219162620000134,53422.22468952 2025-06-13,18:46:33.000,164,11004064,13285,0,1749840392,12942.593939509992,13.268506530002924,53422.30154784 2025-06-13,18:46:34.000,164,11004066,13205,0,1749840393,12942.620884750002,13.282604790001642,53422.30853496001 2025-06-13,18:46:35.000,164,11004095,13245,0,1749840394,12942.701720470002,13.148671319999266,53422.434303120004 2025-06-13,18:46:36.000,164,11004079,12925,0,1749840395,12942.843182979988,12.965393940001377,53422.52513568001 2025-06-13,18:46:37.000,164,11004051,13285,0,1749840396,12943.092426449999,12.789165690002847,53422.61596824001 2025-06-13,18:46:38.000,164,11004092,13085,0,1749840397,12943.44945087999,12.598839179998322,53422.6369296 2025-06-13,18:46:39.000,164,11004091,12925,0,1749840398,12943.840156860002,12.42966005999915,53422.7068008 2025-06-13,18:46:40.000,164,11004101,12925,0,1749840399,12944.170236049998,12.246382680001261,53422.76269776001 2025-06-13,18:46:41.000,164,11004081,13045,0,1749840400,12944.419479519995,12.084252690001449,53422.88147880001 2025-06-13,18:46:42.000,164,11004106,13085,0,1749840401,12944.66872298999,11.85163140000077,53423.007246960005 2025-06-13,18:46:43.000,164,11004083,12965,0,1749840402,12944.803449189996,11.633108369998808,53423.105066640004 2025-06-13,18:46:44.000,164,11004042,13045,0,1749840403,12944.850603359992,11.421634470003482,53423.16795072001 2025-06-13,18:46:45.000,164,11004091,13085,0,1749840404,12944.870812289992,11.379339690000052,53423.21686056001 2025-06-13,18:46:46.000,164,11004108,13245,0,1749840405,12944.816921810001,11.39343794999877,53423.300706 2025-06-13,18:46:47.000,164,11004092,12925,0,1749840406,12944.763031329996,11.569666200004576,53423.342628720005 2025-06-13,18:46:48.000,164,11004079,13125,0,1749840407,12944.682195609996,11.788189229999261,53423.41948704 2025-06-13,18:46:49.000,164,11004138,12765,0,1749840408,12944.64851405999,12.0278596499993,53423.46839688 2025-06-13,18:46:50.000,164,11004072,13245,0,1749840409,12944.581150959995,12.281628329998057,53423.46839688 2025-06-13,18:46:51.000,164,11004098,13125,0,1749840410,12944.581150959995,12.422610929999792,53423.559229440005 2025-06-13,18:46:52.000,164,11004030,12925,0,1749840411,12944.64851405999,12.507200489999377,53423.65006200001 2025-06-13,18:46:53.000,164,11004065,12925,0,1749840412,12944.73608609,12.450807450004504,53423.6849976 2025-06-13,18:46:54.000,164,11004068,13085,0,1749840413,12944.864075979996,12.373267020004278,53423.71294608 2025-06-13,18:46:55.000,164,11004082,13125,0,1749840414,12945.025747419997,12.197038769998471,53423.7548688 2025-06-13,18:46:56.000,164,11004081,13125,0,1749840415,12945.214364099993,12.03490877999866,53423.845701360005 2025-06-13,18:46:57.000,164,11004072,12805,0,1749840416,12945.288463509998,11.8939261800042,53423.88762408001 2025-06-13,18:46:58.000,164,11004063,13085,0,1749840417,12945.308672439998,11.788189229999261,53423.90159832 2025-06-13,18:46:59.000,164,11004039,12885,0,1749840418,12945.268254579998,11.865729659999488,53423.95749528001 2025-06-13,18:47:00.000,164,11004064,12965,0,1749840419,12945.268254579998,11.886877050004841,53424.013392240005 2025-06-13,18:47:01.000,164,11004084,13045,0,1749840420,12945.268254579998,11.971466610004427,53424.0692892 2025-06-13,18:47:02.000,164,11004067,13045,0,1749840421,12945.315408749993,11.950319219999074,53424.1391604 2025-06-13,18:47:03.000,164,11004109,13165,0,1749840422,12945.355826609994,11.90097531000356,53424.20204448001 2025-06-13,18:47:04.000,164,11004110,13285,0,1749840423,12945.301936129988,11.830484010002692,53424.181083120005 2025-06-13,18:47:05.000,164,11004088,13205,0,1749840424,12945.214364099993,11.823434880003333,53424.22300584001 2025-06-13,18:47:06.000,164,11004132,13005,0,1749840425,12945.120055760002,11.90097531000356,53424.29287704001 2025-06-13,18:47:07.000,164,11004064,13165,0,1749840426,12944.992065869992,12.02081051999994,53424.27191568001 2025-06-13,18:47:08.000,164,11004097,13245,0,1749840427,12944.877548600001,12.239333550001902,53424.32082552001 2025-06-13,18:47:09.000,164,11004045,12925,0,1749840428,12944.729349779991,12.493102230000659,53424.34178688001 2025-06-13,18:47:10.000,164,11004052,13005,0,1749840429,12944.560942029995,12.760969169998134,53424.397683840005 2025-06-13,18:47:11.000,164,11004022,13125,0,1749840430,12944.36558903999,12.979492200000095,53424.4535808 2025-06-13,18:47:12.000,164,11004115,12925,0,1749840431,12944.183708669989,13.11342567000247,53424.46056792001 2025-06-13,18:47:13.000,164,11004071,13125,0,1749840432,12944.069191399998,13.198015230002056,53424.47454216 2025-06-13,18:47:14.000,164,11004081,12925,0,1749840433,12943.968146749998,13.205064360001415,53424.4535808 2025-06-13,18:47:15.000,164,11004062,12765,0,1749840434,12943.947937819998,13.16981871000462,53424.42563232 2025-06-13,18:47:16.000,164,11004072,13045,0,1749840435,12944.028773539998,13.141622189999907,53424.467555040006 2025-06-13,18:47:17.000,164,11004034,12925,0,1749840436,12944.170236049998,13.042934370001603,53424.48152928 2025-06-13,18:47:18.000,164,11004096,13365,0,1749840437,12944.244335459989,12.93719742000394,53424.48152928 2025-06-13,18:47:19.000,164,11004041,13285,0,1749840438,12944.311698559999,12.746870909999416,53424.48851640001 2025-06-13,18:47:20.000,164,11004090,13365,0,1749840439,12944.257808079994,12.577691790000245,53424.48851640001 2025-06-13,18:47:21.000,164,11004083,13165,0,1749840440,12944.217390219994,12.42966005999915,53424.565374720005 2025-06-13,18:47:22.000,164,11004060,13205,0,1749840441,12944.150027119998,12.281628329998057,53424.55140048 2025-06-13,18:47:23.000,164,11004084,12965,0,1749840442,12944.075927709993,12.232284420002543,53424.565374720005 2025-06-13,18:47:24.000,164,11004089,12925,0,1749840443,12944.028773539998,12.246382680001261,53424.55838760001 2025-06-13,18:47:25.000,164,11004082,12885,0,1749840444,12944.048982469998,12.316873980002129,53424.635245920006 2025-06-13,18:47:26.000,164,11004046,12965,0,1749840445,12944.048982469998,12.345070499999565,53424.58633608001 2025-06-13,18:47:27.000,164,11004076,12965,0,1749840446,12943.941201510002,12.373267020004278,53424.62825880001 2025-06-13,18:47:28.000,164,11004022,13125,0,1749840447,12943.887311029997,12.415561800000432,53424.58633608001 2025-06-13,18:47:29.000,164,11004056,13005,0,1749840448,12943.779530070002,12.514249619998736,53424.60031032 2025-06-13,18:47:30.000,164,11004035,13125,0,1749840449,12943.665012799996,12.627035700003034,53424.614284560004 2025-06-13,18:47:31.000,164,11004089,13045,0,1749840450,12943.53702291,12.76801830000477,53424.58633608001 2025-06-13,18:47:32.000,164,11004042,13045,0,1749840451,12943.41576933,12.859656990003714,53424.57934896 2025-06-13,18:47:33.000,164,11004084,13085,0,1749840452,12943.27430682,12.9442465500033,53424.62825880001 2025-06-13,18:47:34.000,164,11004070,12805,0,1749840453,12943.159789549994,12.965393940001377,53424.55140048 2025-06-13,18:47:35.000,164,11004093,13085,0,1749840454,12943.092426449999,12.993590459998813,53424.495503520004 2025-06-13,18:47:36.000,164,11004079,12725,0,1749840455,12943.052008589999,13.007688720004808,53424.523452 2025-06-13,18:47:37.000,164,11004098,12805,0,1749840456,12943.052008589999,12.873755250002432,53424.516464880006 2025-06-13,18:47:38.000,164,11004122,12765,0,1749840457,12943.018327039994,12.66933047999919,53424.48152928 2025-06-13,18:47:39.000,164,11004066,12885,0,1749840458,12943.011590729999,12.387365280002996,53424.50947776001 2025-06-13,18:47:40.000,164,11004078,13165,0,1749840459,12943.018327039994,12.049007040004653,53424.54441336 2025-06-13,18:47:41.000,164,11004079,12925,0,1749840460,12943.025063349989,11.774090970000543,53424.4535808 2025-06-13,18:47:42.000,164,11004052,13045,0,1749840461,12943.025063349989,11.569666200004576,53424.516464880006 2025-06-13,18:47:43.000,164,11004050,13085,0,1749840462,12943.052008589999,11.379339690000052,53424.467555040006 2025-06-13,18:47:44.000,164,11004087,13165,0,1749840463,12943.011590729999,11.21016057000088,53424.446593680004 2025-06-13,18:47:45.000,164,11004084,12725,0,1749840464,12942.924018699989,11.16081665999809,53424.48152928 2025-06-13,18:47:46.000,164,11004057,13285,0,1749840465,12942.789292499998,11.104423620003217,53424.48851640001 2025-06-13,18:47:47.000,164,11004071,13125,0,1749840466,12942.607412129997,11.090325360004499,53424.397683840005 2025-06-13,18:47:48.000,164,11004039,13005,0,1749840467,12942.432268069992,11.097374490003858,53424.4535808 2025-06-13,18:47:49.000,164,11004094,13045,0,1749840468,12942.25038769999,11.111472750002577,53424.397683840005 2025-06-13,18:47:50.000,164,11004092,13125,0,1749840469,12942.13587043,11.055079710000427,53424.39069672001 2025-06-13,18:47:51.000,164,11004083,13085,0,1749840470,12942.10892518999,11.012784930004273,53424.3837096 2025-06-13,18:47:52.000,164,11004067,12925,0,1749840471,12942.12913411999,10.892949720000615,53424.39069672001 2025-06-13,18:47:53.000,164,11004058,12885,0,1749840472,12942.162815669995,10.75901624999824,53424.33479976 2025-06-13,18:47:54.000,164,11004053,12925,0,1749840473,12942.17628829,10.610984520004422,53424.27191568001 2025-06-13,18:47:55.000,164,11004063,12925,0,1749840474,12942.23017876999,10.498198440000124,53424.278902800004 2025-06-13,18:47:56.000,164,11004059,13005,0,1749840475,12942.21670615,10.39246149000246,53424.299864160006 2025-06-13,18:47:57.000,164,11004053,13045,0,1749840476,12942.20996983999,10.237380630002008,53424.2439672 2025-06-13,18:47:58.000,164,11004065,12965,0,1749840477,12942.13587043,10.1739384600005,53424.15313464001 2025-06-13,18:47:59.000,164,11004056,12925,0,1749840478,12942.10892518999,10.1739384600005,53424.160121760004 2025-06-13,18:48:00.000,164,11004069,12965,0,1749840479,12942.102188879995,10.1739384600005,53424.10422480001 2025-06-13,18:48:01.000,164,11004044,13365,0,1749840480,12942.15607936,10.272626279998804,53424.09723768 2025-06-13,18:48:02.000,164,11004071,12965,0,1749840481,12942.29754187,10.364264969997748,53424.1391604 2025-06-13,18:48:03.000,164,11004081,12805,0,1749840482,12942.459213310001,10.455903660003969,53424.0692892 2025-06-13,18:48:04.000,164,11004080,13085,0,1749840483,12942.654566299992,10.455903660003969,53424.04832784 2025-06-13,18:48:05.000,164,11004062,13005,0,1749840484,12942.849919289998,10.547542350002914,53424.07627632 2025-06-13,18:48:06.000,164,11004031,12965,0,1749840485,12942.883600839989,10.610984520004422,53424.07627632 2025-06-13,18:48:07.000,164,11004080,13045,0,1749840486,12942.971172869999,10.674426689998654,53424.04832784 2025-06-13,18:48:08.000,164,11004034,13285,0,1749840487,12942.977909179994,10.766065380004875,53424.111211920004 2025-06-13,18:48:09.000,164,11004097,13205,0,1749840488,12942.883600839989,10.85770407000382,53424.07627632 2025-06-13,18:48:10.000,164,11004072,12965,0,1749840489,12942.762347260003,10.914097109998693,53424.062302080005 2025-06-13,18:48:11.000,164,11004079,12925,0,1749840490,12942.587203199997,10.928195370004687,53424.09723768 2025-06-13,18:48:12.000,164,11004052,13205,0,1749840491,12942.472685929992,10.899998849999974,53424.05531496001 2025-06-13,18:48:13.000,164,11004109,13045,0,1749840492,12942.398586520001,10.871802330002538,53424.04832784 2025-06-13,18:48:14.000,164,11004049,12845,0,1749840493,12942.445740689996,10.766065380004875,53424.02736648 2025-06-13,18:48:15.000,164,11004025,12965,0,1749840494,12942.620884750002,10.660328429999936,53423.992430880004 2025-06-13,18:48:16.000,164,11004085,12685,0,1749840495,12942.849919289998,10.498198440000124,53424.00640512001 2025-06-13,18:48:17.000,164,11004031,13165,0,1749840496,12943.179998479995,10.321970190001593,53423.97146952 2025-06-13,18:48:18.000,164,11004080,12845,0,1749840497,12943.462923499996,10.138692810003704,53424.013392240005 2025-06-13,18:48:19.000,164,11004088,13085,0,1749840498,12943.590913389991,10.082299770001555,53424.013392240005 2025-06-13,18:48:20.000,164,11004069,12965,0,1749840499,12943.611122319991,10.138692810003704,53424.03435360001 2025-06-13,18:48:21.000,164,11004084,13205,0,1749840500,12943.671749109992,10.244429760001367,53424.08326344001 2025-06-13,18:48:22.000,164,11004012,13165,0,1749840501,12943.705430659997,10.34311757999967,53424.11819904 2025-06-13,18:48:23.000,164,11004096,12885,0,1749840502,12943.617858630001,10.540493220003555,53424.12518616001 2025-06-13,18:48:24.000,164,11004048,13205,0,1749840503,12943.503341359996,10.878851460001897,53424.12518616001 2025-06-13,18:48:25.000,164,11004031,13085,0,1749840504,12943.26757050999,473.1819442499982,53424.181083120005 2025-06-13,18:48:26.000,164,11004077,13085,0,1749840505,12943.031799659999,473.63308857000084,53424.21601872 2025-06-13,18:48:27.000,164,11004063,13085,0,1749840506,12942.829710359998,12.12654747000488,53424.2439672 2025-06-13,18:48:28.000,164,11004097,12965,0,1749840507,12942.654566299992,12.401463540001714,53424.27191568001 2025-06-13,18:48:29.000,164,11004040,13045,0,1749840508,12942.499631170002,12.53539701000409,53424.25794144 2025-06-13,18:48:30.000,164,11004084,12925,0,1749840509,12942.378377590001,12.53539701000409,53424.3138384 2025-06-13,18:48:31.000,164,11004112,12765,0,1749840510,12942.331223419991,12.387365280002996,53424.35576112 2025-06-13,18:48:32.000,164,11004078,12925,0,1749840511,12942.405322829996,12.140645730003598,53424.299864160006 2025-06-13,18:48:33.000,164,11004060,13085,0,1749840512,12942.479422240001,11.915073570002278,53424.397683840005 2025-06-13,18:48:34.000,164,11004022,12885,0,1749840513,12942.674775229993,11.654255760004162,53424.397683840005 2025-06-13,18:48:35.000,164,11004098,13045,0,1749840514,12942.964436559989,11.463929249999637,53424.36973536001 2025-06-13,18:48:36.000,164,11004038,13245,0,1749840515,12943.30798836999,11.301799259999825,53424.4535808 2025-06-13,18:48:37.000,164,11004057,13045,0,1749840516,12943.658276490001,11.203111440001521,53424.47454216 2025-06-13,18:48:38.000,164,11004031,13005,0,1749840517,12944.008564609998,11.21016057000088,53424.50947776001 2025-06-13,18:48:39.000,164,11004071,13045,0,1749840518,12944.38579796999,11.322946649997903,53424.50947776001 2025-06-13,18:48:40.000,164,11004046,13085,0,1749840519,12944.66872298999,11.569666200004576,53424.55838760001 2025-06-13,18:48:41.000,164,11004080,12965,0,1749840520,12944.931439079992,11.84458227000141,53424.55838760001 2025-06-13,18:48:42.000,164,11004035,12925,0,1749840521,12945.133528379993,12.098350950000167,53424.663194400004 2025-06-13,18:48:43.000,164,11004030,12925,0,1749840522,12945.315408749993,12.330972240000847,53424.67716864001 2025-06-13,18:48:44.000,164,11004065,12885,0,1749840523,12945.470343879999,12.42966005999915,53424.684155760006 2025-06-13,18:48:45.000,164,11004116,12925,0,1749840524,12945.477080189994,474.4225911300018,53424.79594968001 2025-06-13,18:48:46.000,164,11004033,13085,0,1749840525,12945.537706979994,12.47900397000194,53424.80992392 2025-06-13,18:48:47.000,164,11004086,13125,0,1749840526,12945.58486114999,12.366217890004918,53424.87280800001 2025-06-13,18:48:48.000,164,11004053,12925,0,1749840527,12945.578124839994,12.225235290003184,53424.9077436 2025-06-13,18:48:49.000,164,11004068,13445,0,1749840528,12945.62527900999,12.07015443000273,53424.99158904001 2025-06-13,18:48:50.000,164,11004016,12965,0,1749840529,12945.50402542999,11.943270089999714,53425.019537520006 2025-06-13,18:48:51.000,164,11004037,13045,0,1749840530,12945.362562919989,11.745894450003107,53425.00556328 2025-06-13,18:48:52.000,164,11004063,12965,0,1749840531,12945.301936129988,11.513273160002427,53425.11037008001 2025-06-13,18:48:53.000,164,11004056,13045,0,1749840532,12945.221100409988,11.358192300001974,53425.15927992001 2025-06-13,18:48:54.000,164,11004071,13045,0,1749840533,12945.200891480003,11.337044910003897,53425.1522928 2025-06-13,18:48:55.000,164,11004069,12965,0,1749840534,12945.342353989989,11.329995780004538,53425.20818976001 2025-06-13,18:48:56.000,164,11004057,13125,0,1749840535,12945.443398639989,11.301799259999825,53425.22915112001 2025-06-13,18:48:57.000,164,11004052,12965,0,1749840536,12945.618542699995,11.400487079998129,53425.29902232001 2025-06-13,18:48:58.000,164,11004058,13245,0,1749840537,12945.84757723999,11.400487079998129,53425.31998368 2025-06-13,18:48:59.000,164,11004037,13045,0,1749840538,12946.063139159996,11.39343794999877,53425.32697080001 2025-06-13,18:49:00.000,164,11004102,13005,0,1749840539,12946.218074290002,11.372290560000692,53425.32697080001 2025-06-13,18:49:01.000,164,11004041,13205,0,1749840540,12946.386482039998,11.294750130000466,53425.43876472 2025-06-13,18:49:02.000,164,11004041,12925,0,1749840541,12946.440372519988,11.294750130000466,53425.41780336 2025-06-13,18:49:03.000,164,11004026,12965,0,1749840542,12946.554889789993,11.337044910003897,53425.452738960004 2025-06-13,18:49:04.000,164,11004060,13005,0,1749840543,12946.689615989999,11.351143170002615,53425.52959728 2025-06-13,18:49:05.000,164,11004055,12925,0,1749840544,12946.81086957,11.414585340004123,53425.56453288001 2025-06-13,18:49:06.000,164,11004037,13125,0,1749840545,12946.94559576999,11.358192300001974,53425.64837832 2025-06-13,18:49:07.000,164,11004058,13285,0,1749840546,12946.959068389995,11.153767529998731,53425.71824952 2025-06-13,18:49:08.000,164,11004053,13525,0,1749840547,12946.938859459995,10.80131103000167,53425.739210880005 2025-06-13,18:49:09.000,164,11004064,13045,0,1749840548,12946.898441599995,10.406559750001179,53425.788120720004 2025-06-13,18:49:10.000,164,11004052,13245,0,1749840549,12946.91191422,10.011808470000688,53425.91388888 2025-06-13,18:49:11.000,164,11004055,13205,0,1749840550,12946.979277319995,9.75803979000193,53425.955811600004 2025-06-13,18:49:12.000,164,11004049,13085,0,1749840551,12947.06684934999,9.560664149998047,53425.96978584001 2025-06-13,18:49:13.000,164,11004035,13085,0,1749840552,12947.15442138,9.511320240002533,53426.03266992 2025-06-13,18:49:14.000,164,11004079,13165,0,1749840553,12947.302620199996,9.546565889999329,53426.04664416001 2025-06-13,18:49:15.000,164,11004043,13125,0,1749840554,12947.484500569997,9.58886067000276,53426.06760552001 2025-06-13,18:49:16.000,164,11004044,13245,0,1749840555,12947.679853559988,9.743941530003212,53426.074592640005 2025-06-13,18:49:17.000,164,11004041,13045,0,1749840556,12947.929097029999,9.899022390003665,53426.13747672001 2025-06-13,18:49:18.000,164,11004033,13085,0,1749840557,12948.07055954,10.089348900000914,53426.17939944 2025-06-13,18:49:19.000,164,11003984,12805,0,1749840558,12948.04361429999,10.237380630002008,53426.22830928 2025-06-13,18:49:20.000,164,11004020,13045,0,1749840559,12947.956042269994,10.406559750001179,53426.26324488001 2025-06-13,18:49:21.000,164,11004015,13045,0,1749840560,12947.794370829994,10.596886259998428,53426.35407744001 2025-06-13,18:49:22.000,164,11004001,12765,0,1749840561,12947.572072599993,10.822458419999748,53426.42394864 2025-06-13,18:49:23.000,164,11004074,13365,0,1749840562,12947.369983299992,11.03393232000235,53426.42394864 2025-06-13,18:49:24.000,164,11004054,13085,0,1749840563,12947.19483924,473.0198142599984,53426.55670392 2025-06-13,18:49:25.000,164,11004029,13045,0,1749840564,12947.07358566,11.111472750002577,53426.56369104 2025-06-13,18:49:26.000,164,11004043,13085,0,1749840565,12946.95233208,11.083276229997864,53426.61260088 2025-06-13,18:49:27.000,164,11004038,12925,0,1749840566,12946.88496897999,11.012784930004273,53426.626575120004 2025-06-13,18:49:28.000,164,11004024,12965,0,1749840567,12946.85128743,10.977539280000201,53426.61260088 2025-06-13,18:49:29.000,164,11004002,12885,0,1749840568,12946.86476004999,11.012784930004273,53426.6545236 2025-06-13,18:49:30.000,164,11004059,12925,0,1749840569,12946.878232669995,472.94227382999816,53426.696446320006 2025-06-13,18:49:31.000,164,11004066,12925,0,1749840570,12946.88496897999,11.083276229997864,53426.675484960004 2025-06-13,18:49:32.000,164,11004105,13205,0,1749840571,12946.90517790999,11.090325360004499,53426.745356160005 2025-06-13,18:49:33.000,164,11004039,12965,0,1749840572,12946.98601362999,11.097374490003858,53426.80824024001 2025-06-13,18:49:34.000,164,11004054,13045,0,1749840573,12947.019695179995,10.977539280000201,53426.80824024001 2025-06-13,18:49:35.000,164,11004098,12845,0,1749840574,12946.95233208,10.942293630003405,53426.864137200006 2025-06-13,18:49:36.000,164,11004071,12885,0,1749840575,12946.87149636,11.062128839999787,53426.82221448 2025-06-13,18:49:37.000,164,11004074,12925,0,1749840576,12946.95233208,11.076227099998505,53426.87112432 2025-06-13,18:49:38.000,164,11004093,13125,0,1749840577,12947.05337673,11.139669270000013,53426.92003416 2025-06-13,18:49:39.000,164,11004105,13125,0,1749840578,12947.221784479996,11.146718399999372,53426.982918240006 2025-06-13,18:49:40.000,164,11004045,12765,0,1749840579,12947.329565439992,11.21720970000024,53426.968944 2025-06-13,18:49:41.000,164,11004061,13045,0,1749840580,12947.410401159992,11.329995780004538,53426.99689248 2025-06-13,18:49:42.000,164,11004062,13125,0,1749840581,12947.457555330002,11.421634470003482,53427.07375080001 2025-06-13,18:49:43.000,164,11004031,13045,0,1749840582,12947.558599980002,11.555567939998582,53427.1086864 2025-06-13,18:49:44.000,164,11004053,12965,0,1749840583,12947.639435700003,11.752943580002466,53427.10169928001 2025-06-13,18:49:45.000,164,11004091,13245,0,1749840584,12947.551863669993,11.992614000002504,53427.17157048001 2025-06-13,18:49:46.000,164,11004066,13165,0,1749840585,12947.430610089992,12.189989639999112,53427.15759624 2025-06-13,18:49:47.000,164,11004070,13005,0,1749840586,12947.268938649991,12.43670918999851,53427.25541592 2025-06-13,18:49:48.000,164,11004084,13125,0,1749840587,12947.060113039995,12.690477870004543,53427.27637728 2025-06-13,18:49:49.000,164,11004036,13285,0,1749840588,12946.86476004999,12.873755250002432,53427.367209840006 2025-06-13,18:49:50.000,164,11004040,12925,0,1749840589,12946.595307649994,13.042934370001603,53427.38118408 2025-06-13,18:49:51.000,164,11004060,13165,0,1749840590,12946.319118940002,13.155720449998626,53427.43708104001 2025-06-13,18:49:52.000,164,11004024,13085,0,1749840591,12946.130502259992,13.176867840003979,53427.43708104001 2025-06-13,18:49:53.000,164,11004019,13125,0,1749840592,12945.97556713,13.176867840003979,53427.44406816 2025-06-13,18:49:54.000,164,11004075,13085,0,1749840593,12945.89473141,13.106376540003112,53427.47900376001 2025-06-13,18:49:55.000,164,11004032,13125,0,1749840594,12945.9553582,12.951295680002659,53427.52791360001 2025-06-13,18:49:56.000,164,11004023,13005,0,1749840595,12945.982303439996,12.732772650000697,53427.5628492 2025-06-13,18:49:57.000,164,11004033,12925,0,1749840596,12946.042930229996,12.556544400002167,53427.583810560005 2025-06-13,18:49:58.000,164,11004018,12925,0,1749840597,12946.130502259992,12.394414410002355,53427.60477192001 2025-06-13,18:49:59.000,164,11004069,13205,0,1749840598,12946.177656430002,12.295726590004051,53427.5977848 2025-06-13,18:50:00.000,164,11004052,13125,0,1749840599,12946.197865360002,12.267530069999339,53427.5977848 2025-06-13,18:50:01.000,164,11004008,12885,0,1749840600,12946.258492150002,12.352119629998924,53427.583810560005 2025-06-13,18:50:02.000,164,11004030,13245,0,1749840601,12946.312382629992,12.549495270002808,53427.64669464001 2025-06-13,18:50:03.000,164,11004067,13165,0,1749840602,12946.399954660003,12.901951769999869,53427.60477192001 2025-06-13,18:50:04.000,164,11004011,12885,0,1749840603,12946.467317759998,13.247359140004846,53427.67464312001 2025-06-13,18:50:05.000,164,11004022,13005,0,1749840604,12946.548153479998,13.543422599999758,53427.59079768 2025-06-13,18:50:06.000,164,11004022,13085,0,1749840605,12946.588571339998,13.670306940002774,53427.63970752 2025-06-13,18:50:07.000,164,11004058,12965,0,1749840606,12946.588571339998,13.698503460000211,53427.681630240004 2025-06-13,18:50:08.000,164,11004011,13125,0,1749840607,12946.608780269999,13.599815640001907,53427.72355296001 2025-06-13,18:50:09.000,164,11004038,13045,0,1749840608,12946.554889789993,13.423587390003377,53427.70957872 2025-06-13,18:50:10.000,164,11004019,13125,0,1749840609,12946.480790379988,13.198015230002056,53427.71656584 2025-06-13,18:50:11.000,164,11003989,13005,0,1749840610,12946.399954660003,12.993590459998813,53427.751501440005 2025-06-13,18:50:12.000,164,11004035,13045,0,1749840611,12946.137238570002,13.148671319999266,53427.89124384001 2025-06-13,18:50:13.000,164,11004056,13285,0,1749840612,12946.029457609991,13.282604790001642,53428.07989608001 2025-06-13,18:50:14.000,164,11004027,13125,0,1749840613,12946.029457609991,13.127523930001189,53428.00303776 2025-06-13,18:50:15.000,164,11004038,13125,0,1749840614,12946.090084399992,13.11342567000247,53428.00303776 2025-06-13,18:50:16.000,164,11004046,12925,0,1749840615,12946.103557019997,13.155720449998626,53427.88425672 2025-06-13,18:50:17.000,164,11004029,12925,0,1749840616,12946.177656430002,13.360145220001868,53427.89124384001 2025-06-13,18:50:18.000,164,11004098,12925,0,1749840617,12946.379745730002,13.34604696000315,53427.751501440005 2025-06-13,18:50:19.000,164,11004020,13085,0,1749840618,12946.426899899998,13.501127820003603,53427.7375272 2025-06-13,18:50:20.000,164,11004035,13285,0,1749840619,12946.507735619998,13.564569989997835,53427.75848856 2025-06-13,18:50:21.000,164,11004069,12885,0,1749840620,12946.568362409998,13.465882169999531,53427.8073984 2025-06-13,18:50:22.000,164,11004067,12925,0,1749840621,12946.615516579994,13.254408270004205,53427.800411280004 2025-06-13,18:50:23.000,164,11004048,13205,0,1749840622,12946.696352299994,13.007688720004808,53427.83534688 2025-06-13,18:50:24.000,164,11004067,13005,0,1749840623,12946.756979089994,12.739821780000057,53427.89823096 2025-06-13,18:50:25.000,164,11004045,12965,0,1749840624,12946.92538683999,12.457856580003863,53427.89823096 2025-06-13,18:50:26.000,164,11004083,12925,0,1749840625,12947.07358566,12.246382680001261,53427.85630824 2025-06-13,18:50:27.000,164,11004096,13125,0,1749840626,12947.255466030001,11.999663130001863,53427.90521808 2025-06-13,18:50:28.000,164,11004075,13125,0,1749840627,12947.396928540002,11.816385750003974,53427.919192320005 2025-06-13,18:50:29.000,164,11004096,13245,0,1749840628,12947.504709499997,11.633108369998808,53427.9471408 2025-06-13,18:50:30.000,164,11004077,13165,0,1749840629,12947.693326179993,11.513273160002427,53428.017012000004 2025-06-13,18:50:31.000,164,11004004,12925,0,1749840630,12947.814579759994,11.407536210004764,53428.07290896 2025-06-13,18:50:32.000,164,11004052,13125,0,1749840631,12947.996460129994,11.337044910003897,53428.06592184 2025-06-13,18:50:33.000,164,11004031,13005,0,1749840632,12948.13118633,11.294750130000466,53428.17072864 2025-06-13,18:50:34.000,164,11004046,13205,0,1749840633,12948.20528573999,11.273602740002389,53428.184702880004 2025-06-13,18:50:35.000,164,11004016,12925,0,1749840634,12948.178340499995,11.252455350004311,53428.17771576001 2025-06-13,18:50:36.000,164,11004024,13165,0,1749840635,12948.21202205,11.287701000001107,53428.28252256 2025-06-13,18:50:37.000,164,11004038,12925,0,1749840636,12948.19181312,11.337044910003897,53428.2615612 2025-06-13,18:50:38.000,164,11004009,13125,0,1749840637,12948.158131569995,473.1607968600001,53428.33841952 2025-06-13,18:50:39.000,164,11004038,13125,0,1749840638,12948.06382322999,11.125571010001295,53428.422264960005 2025-06-13,18:50:40.000,164,11004141,12925,0,1749840639,12947.96951489,10.970490150000842,53428.471174800005 2025-06-13,18:50:41.000,164,11004042,13045,0,1749840640,12947.794370829994,10.773114510004234,53428.422264960005 2025-06-13,18:50:42.000,164,11004033,12925,0,1749840641,12947.679853559988,10.62508278000314,53428.49912328 2025-06-13,18:50:43.000,164,11004051,12765,0,1749840642,12947.504709499997,10.470001920002687,53428.422264960005 2025-06-13,18:50:44.000,164,11004063,13045,0,1749840643,12947.497973190002,10.413608880000538,53428.53405888001 2025-06-13,18:50:45.000,164,11004038,13165,0,1749840644,12947.363246989997,10.57573887000035,53428.53405888001 2025-06-13,18:50:46.000,164,11004039,13125,0,1749840645,12947.491236879992,10.674426689998654,53428.541046000006 2025-06-13,18:50:47.000,164,11004074,12685,0,1749840646,12947.713535109993,10.744917989999522,53428.56899448 2025-06-13,18:50:48.000,164,11004017,12925,0,1749840647,12948.016669059994,472.73079993000283,53428.659827040006 2025-06-13,18:50:49.000,164,11004038,12925,0,1749840648,12948.30633038999,10.80131103000167,53428.66681416 2025-06-13,18:50:50.000,164,11004036,13045,0,1749840649,12948.602728029997,10.723770600001444,53428.687775520004 2025-06-13,18:50:51.000,164,11004064,12965,0,1749840650,12948.811553639993,10.639181040001858,53428.715724 2025-06-13,18:50:52.000,164,11004046,13005,0,1749840651,12948.932807219993,10.561640610001632,53428.77860808001 2025-06-13,18:50:53.000,164,11004060,13005,0,1749840652,12948.966488769998,10.554591480002273,53428.855466400004 2025-06-13,18:50:54.000,164,11004064,12925,0,1749840653,12948.818289950003,10.58278799999971,53428.83450504 2025-06-13,18:50:55.000,164,11004080,12805,0,1749840654,12948.649882199992,10.62508278000314,53428.93931184 2025-06-13,18:50:56.000,164,11004047,13045,0,1749840655,12948.434320280001,10.554591480002273,53428.925337600005 2025-06-13,18:50:57.000,164,11004053,13085,0,1749840656,12948.158131569995,10.491149310000765,53428.94629896001 2025-06-13,18:50:58.000,164,11004050,13365,0,1749840657,12947.908888099999,10.279675409998163,53429.05110576 2025-06-13,18:50:59.000,164,11004077,12765,0,1749840658,12947.659644629988,10.131643680004345,53429.044118640006 2025-06-13,18:51:00.000,164,11004099,12925,0,1749840659,12947.464291639997,9.94131716999982,53429.10700272 2025-06-13,18:51:01.000,164,11004078,12805,0,1749840660,12947.302620199996,9.76508892000129,53429.07206712 2025-06-13,18:51:02.000,164,11004017,12805,0,1749840661,12947.255466030001,9.58886067000276,53429.12097696 2025-06-13,18:51:03.000,164,11004071,13005,0,1749840662,12947.356510680002,9.40558329000487,53429.18386104001 2025-06-13,18:51:04.000,164,11003997,13085,0,1749840663,12947.828052379999,9.07427417999861,53429.190848160004 2025-06-13,18:51:05.000,164,11004039,13045,0,1749840664,12947.733744039993,9.053126790000533,53429.26770648 2025-06-13,18:51:06.000,164,11004074,12925,0,1749840665,12947.713535109993,9.13066722000076,53429.21879664 2025-06-13,18:51:07.000,164,11004007,12925,0,1749840666,12947.706798799998,9.285748080001213,53429.239758 2025-06-13,18:51:08.000,164,11004079,12925,0,1749840667,12947.673117249993,9.53951675999997,53429.22578376 2025-06-13,18:51:09.000,164,11004070,13205,0,1749840668,12947.652908319993,9.75803979000193,53429.28168072001 2025-06-13,18:51:10.000,164,11004051,12925,0,1749840669,12947.666380939998,9.884924129997671,53429.23277088001 2025-06-13,18:51:11.000,164,11004053,13165,0,1749840670,12947.700062489988,9.927218910001102,53429.29565496 2025-06-13,18:51:12.000,164,11004019,13245,0,1749840671,12947.612490459993,9.800334569998085,53429.26770648 2025-06-13,18:51:13.000,164,11004052,12765,0,1749840672,12947.511445809992,9.5818115400034,53429.2746936 2025-06-13,18:51:14.000,164,11004058,13085,0,1749840673,12947.349774369992,9.419681550003588,53429.25373224001 2025-06-13,18:51:15.000,164,11004100,12645,0,1749840674,12947.15442138,9.271649820002494,53429.24674512 2025-06-13,18:51:16.000,164,11004038,12845,0,1749840675,12947.080321969996,9.07427417999861,53429.211809520006 2025-06-13,18:51:17.000,164,11004053,13165,0,1749840676,12946.959068389995,8.996733749998384,53429.22578376 2025-06-13,18:51:18.000,164,11004039,12925,0,1749840677,12946.88496897999,8.700670290003472,53429.211809520006 2025-06-13,18:51:19.000,164,11004078,12925,0,1749840678,12946.8310785,8.418705090000003,53429.21879664 2025-06-13,18:51:20.000,164,11004022,13005,0,1749840679,12946.8310785,8.08739598000102,53429.20482240001 2025-06-13,18:51:21.000,164,11004065,13245,0,1749840680,12946.92538683999,7.791332519998832,53429.17687392 2025-06-13,18:51:22.000,164,11004041,13165,0,1749840681,12946.979277319995,7.544612969999434,53429.141938320005 2025-06-13,18:51:23.000,164,11004021,12725,0,1749840682,12947.07358566,7.375433850000263,53429.15591256001 2025-06-13,18:51:24.000,164,11004069,12925,0,1749840683,12947.167893999991,7.2696969000026,53429.15591256001 2025-06-13,18:51:25.000,164,11004107,13205,0,1749840684,12947.268938649991,7.199205600001733,53429.17687392 2025-06-13,18:51:26.000,164,11004059,12925,0,1749840685,12947.221784479996,7.156910819998302,53429.21879664 2025-06-13,18:51:27.000,164,11004027,12765,0,1749840686,12947.188102929991,7.121665170001506,53429.260719360005 2025-06-13,18:51:28.000,164,11004045,13165,0,1749840687,12947.262202339996,7.086419520004711,53429.190848160004 2025-06-13,18:51:29.000,164,11004092,12925,0,1749840688,12947.396928540002,7.072321259998716,53429.17687392 2025-06-13,18:51:30.000,164,11004027,13125,0,1749840689,12947.625963079998,6.931338660004258,53429.11398984001 2025-06-13,18:51:31.000,164,11004057,13245,0,1749840690,12947.834788689994,468.7339432200024,53429.17687392 2025-06-13,18:51:32.000,164,11004055,12885,0,1749840691,12948.077295849995,6.7128156300022965,53429.239758 2025-06-13,18:51:33.000,164,11004035,13285,0,1749840692,12948.19181312,6.494292600000335,53429.211809520006 2025-06-13,18:51:34.000,164,11004054,13125,0,1749840693,12948.27264884,6.381506520003313,53429.12097696 2025-06-13,18:51:35.000,164,11004079,13085,0,1749840694,12948.366957179991,6.1841308799994295,53429.14892544 2025-06-13,18:51:36.000,164,11004048,12805,0,1749840695,12948.380429799996,5.965607850004744,53429.15591256001 2025-06-13,18:51:37.000,164,11003998,13005,0,1749840696,12948.468001829991,5.82462525000301,53429.17687392 2025-06-13,18:51:38.000,164,11004040,13125,0,1749840697,12948.481474449996,5.704790039999352,53429.19783528 2025-06-13,18:51:39.000,164,11004014,12925,0,1749840698,12948.468001829991,5.577905700003612,53429.24674512 2025-06-13,18:51:40.000,164,11004063,13005,0,1749840699,12948.582519099997,5.514463530002104,53429.2746936 2025-06-13,18:51:41.000,164,11004028,13205,0,1749840700,12948.744190539997,5.479217879998032,53429.2746936 2025-06-13,18:51:42.000,164,11004077,12925,0,1749840701,12948.939543529988,5.4016774499978055,53429.33059056001 2025-06-13,18:51:43.000,164,11004061,13085,0,1749840702,12949.215732239994,5.36643180000101,53429.358539040004 2025-06-13,18:51:44.000,164,11004083,12965,0,1749840703,12949.559284049996,5.324137020004855,53429.414436 2025-06-13,18:51:45.000,164,11004092,13085,0,1749840704,12949.909572169992,5.253645720003988,53429.45635872 2025-06-13,18:51:46.000,164,11004095,13045,0,1749840705,12950.205969809998,5.211350940000557,53429.547191280006 2025-06-13,18:51:47.000,164,11004080,13085,0,1749840706,12950.435004349994,5.154957899998408,53429.4843072 2025-06-13,18:51:48.000,164,11004069,12925,0,1749840707,12950.58320316999,5.1902035500024795,53429.5541784 2025-06-13,18:51:49.000,164,11004012,13205,0,1749840708,12950.6707752,5.225449199999275,53429.65199808 2025-06-13,18:51:50.000,164,11004036,13125,0,1749840709,12950.785292469991,5.267743980002706,53429.68693368001 2025-06-13,18:51:51.000,164,11004035,13085,0,1749840710,12950.879600809996,5.204301810001198,53429.70789504001 2025-06-13,18:51:52.000,164,11004059,13045,0,1749840711,12951.068217489992,5.077417469998181,53429.78475336001 2025-06-13,18:51:53.000,164,11004060,12925,0,1749840712,12951.216416310002,4.8800418300015735,53429.82667608001 2025-06-13,18:51:54.000,164,11004033,13245,0,1749840713,12951.364615129998,4.68266618999769,53429.92449576001 2025-06-13,18:51:55.000,164,11004081,12925,0,1749840714,12951.553231809994,4.428897509998933,53429.931482880005 2025-06-13,18:51:56.000,164,11004042,12965,0,1749840715,12951.674485389995,4.175128830000176,53430.00135408001 2025-06-13,18:51:57.000,164,11004077,12965,0,1749840716,12951.68122169999,3.900212760003342,53430.050263920006 2025-06-13,18:51:58.000,164,11004020,13285,0,1749840717,12951.593649669994,3.5759527800037176,53430.14109648001 2025-06-13,18:51:59.000,164,11004068,12925,0,1749840718,12951.472396089994,3.2516928000040934,53430.16205784001 2025-06-13,18:52:00.000,164,11004070,13085,0,1749840719,12951.425241919998,3.061366289999569,53430.16904496001 2025-06-13,18:52:01.000,164,11004049,13005,0,1749840720,12951.391560369993,2.8357941299982485,53430.196993440004 2025-06-13,18:52:02.000,164,11004061,12765,0,1749840721,12951.512813949994,2.6877624000044307,53430.23891616001 2025-06-13,18:52:03.000,164,11004060,13045,0,1749840722,12951.55996811999,2.441042849997757,53430.266864640005 2025-06-13,18:52:04.000,164,11004035,12965,0,1749840723,12951.62059490999,2.229568950002431,53430.35769720001 2025-06-13,18:52:05.000,164,11004003,12925,0,1749840724,12951.70816694,2.0885863500006963,53430.39961992 2025-06-13,18:52:06.000,164,11004063,13085,0,1749840725,12951.78226634999,1.9264563600008842,53430.42058128 2025-06-13,18:52:07.000,164,11004058,12885,0,1749840726,12951.80247527999,1.8771124499980942,53430.45551688001 2025-06-13,18:52:08.000,164,11004052,13125,0,1749840727,12951.856365759995,1.8841615800047293,53430.483465360005 2025-06-13,18:52:09.000,164,11004042,13125,0,1749840728,12951.9506741,1.9053089700028067,53430.602246400005 2025-06-13,18:52:10.000,164,11004087,12845,0,1749840729,12951.997828269996,1.9476037499989616,53430.553336560006 2025-06-13,18:52:11.000,164,11004109,13125,0,1749840730,12952.03150982,1.8982598400034476,53430.68609184 2025-06-13,18:52:12.000,164,11004096,13245,0,1749840731,12951.957410409996,1.870063319998735,53430.700066080004 2025-06-13,18:52:13.000,164,11004057,13005,0,1749840732,12951.916992549995,1.8418668000012985,53430.76295016001 2025-06-13,18:52:14.000,164,11004089,13285,0,1749840733,12951.795738969995,1.870063319998735,53430.78391152 2025-06-13,18:52:15.000,164,11004109,13125,0,1749840734,12951.68122169999,2.0110459200004698,53430.83980848001 2025-06-13,18:52:16.000,164,11004067,13045,0,1749840735,12951.586913359999,2.2718637299985858,53430.8467956 2025-06-13,18:52:17.000,164,11004080,13285,0,1749840736,12951.492605019994,2.497435889999906,53430.90967968001 2025-06-13,18:52:18.000,164,11004016,12965,0,1749840737,12951.492605019994,2.6666150099990773,53430.9166668 2025-06-13,18:52:19.000,164,11004038,13085,0,1749840738,12951.512813949994,2.744155439999304,53430.88173120001 2025-06-13,18:52:20.000,164,11004017,13165,0,1749840739,12951.593649669994,2.659565879999718,53430.97256376 2025-06-13,18:52:21.000,164,11004090,12965,0,1749840740,12951.66774908,2.441042849997757,53431.02846072001 2025-06-13,18:52:22.000,164,11004085,13005,0,1749840741,12951.735112179995,2.173175910000282,53431.06339632 2025-06-13,18:52:23.000,164,11004063,13005,0,1749840742,12951.89004731,1.8912107100040885,53431.06339632 2025-06-13,18:52:24.000,164,11004054,12965,0,1749840743,12952.03150982,1.5810489900031826,53431.161216 2025-06-13,18:52:25.000,164,11004046,13285,0,1749840744,12952.294225910002,1.292034660000354,53431.21012584 2025-06-13,18:52:26.000,164,11004057,13045,0,1749840745,12952.604096169998,0.9677746800007299,53431.203138720004 2025-06-13,18:52:27.000,164,11004064,13045,0,1749840746,12952.81965808999,0.502532099999371,53431.25204856 2025-06-13,18:52:28.000,164,11004081,12845,0,1749840747,12953.00153845999,0.030240389998652972,53431.29397128001 2025-06-13,18:52:29.000,164,11004043,12925,0,1749840748,12953.19015514,-0.3715600200011977,53431.36384248001 2025-06-13,18:52:30.000,164,11004011,12965,0,1749840749,12953.284463479991,-0.6605743499967502,53431.31493264001 2025-06-13,18:52:31.000,164,11004095,13085,0,1749840750,12953.493289090002,-0.8227043399965623,53431.45467504 2025-06-13,18:52:32.000,164,11004074,13285,0,1749840751,12953.756005179988,-0.8227043399965623,53431.538520480004 2025-06-13,18:52:33.000,164,11004050,13005,0,1749840752,12953.931149239994,-0.8086060799978441,53431.55249472001 2025-06-13,18:52:34.000,164,11004057,13125,0,1749840753,12954.113029609995,-0.6535252199973911,53431.64332728 2025-06-13,18:52:35.000,164,11004063,13285,0,1749840754,12954.22754688,-0.48434609999821987,53431.706211360004 2025-06-13,18:52:36.000,164,11004000,13125,0,1749840755,12954.32185521999,-0.3081178499996895,53431.76210832 2025-06-13,18:52:37.000,164,11004042,12925,0,1749840756,12954.36900939,-0.0825456899983692,53431.81800528001 2025-06-13,18:52:38.000,164,11004057,13165,0,1749840757,12954.456581419996,0.06548604000272462,53431.83896664001 2025-06-13,18:52:39.000,164,11004035,13005,0,1749840758,12954.47005404,0.16417386000102852,53431.943773440005 2025-06-13,18:52:40.000,164,11004061,12845,0,1749840759,12954.571098690001,0.23466516000189586,53431.97172192 2025-06-13,18:52:41.000,164,11004013,13005,0,1749840760,12954.658670719997,0.1430264700029511,53432.02761888 2025-06-13,18:52:42.000,164,11004079,13125,0,1749840761,12954.699088579997,-0.026152649996220134,53432.0695416 2025-06-13,18:52:43.000,164,11004043,12845,0,1749840762,12954.705824889992,-0.36451089000183856,53432.16736128 2025-06-13,18:52:44.000,164,11004071,13125,0,1749840763,12954.739506439997,-0.7099182599995402,53432.174348399996 2025-06-13,18:52:45.000,164,11004035,13045,0,1749840764,12954.833814780002,-1.0482764999978826,53432.22325824001 2025-06-13,18:52:46.000,164,11004068,13165,0,1749840765,12954.928123119993,-1.3584382199987886,53432.3140908 2025-06-13,18:52:47.000,164,11004064,13085,0,1749840766,12955.083058249998,-1.6756490699990536,53432.35601352 2025-06-13,18:52:48.000,164,11004104,13005,0,1749840767,12955.204311829999,-1.901221230000374,53432.36300064 2025-06-13,18:52:49.000,164,11004086,13045,0,1749840768,12955.31882909999,-2.0422038300021086,53432.397936240006 2025-06-13,18:52:50.000,164,11004017,13005,0,1749840769,12955.40640113,-2.1479407799997716,53432.42588472 2025-06-13,18:52:51.000,164,11004068,12925,0,1749840770,12955.682589839991,-2.2466285999980755,53432.46082032 2025-06-13,18:52:52.000,164,11004072,13045,0,1749840771,12955.891415450002,-2.331218159997661,53432.53767864001 2025-06-13,18:52:53.000,164,11004090,13205,0,1749840772,12955.945305929992,-2.317119899998943,53432.64248544 2025-06-13,18:52:54.000,164,11004106,13165,0,1749840773,12955.911624380002,-2.267775989996153,53432.67043392 2025-06-13,18:52:55.000,164,11004055,12765,0,1749840774,12955.898151759997,-2.324169029998302,53432.72633088001 2025-06-13,18:52:56.000,164,11004051,13085,0,1749840775,12955.837524969997,-2.3100707699995837,53432.8381248 2025-06-13,18:52:57.000,164,11004084,12885,0,1749840776,12955.803843419992,-2.2536777299974347,53432.845111919996 2025-06-13,18:52:58.000,164,11004085,13125,0,1749840777,12955.743216629991,-2.267775989996153,53432.91498312 2025-06-13,18:52:59.000,164,11004042,13085,0,1749840778,12955.675853529996,-2.3453164199963794,53432.92197024001 2025-06-13,18:53:00.000,164,11004073,13045,0,1749840779,12955.716271389996,-2.4440042400019593,53433.00581568 2025-06-13,18:53:01.000,164,11004103,13285,0,1749840780,12955.803843419992,-2.486299019998114,53433.09664824 2025-06-13,18:53:02.000,164,11004117,13125,0,1749840781,12955.952042240002,-2.542692060000263,53433.08966112001 2025-06-13,18:53:03.000,164,11004101,13005,0,1749840782,12956.100241059998,459.2528633699985,53433.1525452 2025-06-13,18:53:04.000,164,11004062,13085,0,1749840783,12956.288857739994,-2.592035969995777,53433.25036488 2025-06-13,18:53:05.000,164,11004099,13165,0,1749840784,12956.450529179994,-2.5638394499983406,53433.30626184001 2025-06-13,18:53:06.000,164,11004082,13245,0,1749840785,12956.41684762999,-2.5144955399955506,53433.36914592 2025-06-13,18:53:07.000,164,11004021,13085,0,1749840786,12956.376429769989,-2.472200759999396,53433.56478528001 2025-06-13,18:53:08.000,164,11004123,13165,0,1749840787,12956.268648809993,-2.479249889998755,53433.59273376001 2025-06-13,18:53:09.000,164,11004087,12925,0,1749840788,12956.073295820002,-2.4933481499974732,53433.669592080005 2025-06-13,18:53:10.000,164,11004070,13085,0,1749840789,12955.857733899997,-2.429905979995965,53433.69754056 2025-06-13,18:53:11.000,164,11004120,12965,0,1749840790,12955.66911722,-2.366463810001733,53433.76042464001 2025-06-13,18:53:12.000,164,11004064,13085,0,1749840791,12955.46029160999,-2.260726859996794,53433.788373120005 2025-06-13,18:53:13.000,164,11004053,12925,0,1749840792,12955.204311829999,-2.176137299997208,53433.79536024 2025-06-13,18:53:14.000,164,11004049,12925,0,1749840793,12955.015695149988,-2.014007309997396,53433.89317992 2025-06-13,18:53:15.000,164,11004080,12925,0,1749840794,12954.887705259993,-1.8377790599988657,53433.93510264 2025-06-13,18:53:16.000,164,11004050,12965,0,1749840795,12954.786660609992,-1.7038455899964902,53433.89317992 2025-06-13,18:53:17.000,164,11004141,12885,0,1749840796,12954.752979060002,-1.5981086399988271,53433.98401248 2025-06-13,18:53:18.000,164,11004085,12925,0,1749840797,12954.786660609992,-1.541715599996678,53433.96305112 2025-06-13,18:53:19.000,164,11004083,13125,0,1749840798,12954.860760019998,-1.4782734299951699,53433.91414128 2025-06-13,18:53:20.000,164,11004075,12965,0,1749840799,12954.955068359988,-1.435978649999015,53433.94907688001 2025-06-13,18:53:21.000,164,11004093,12845,0,1749840800,12955.224520759999,-1.428929519999656,53434.004973840005 2025-06-13,18:53:22.000,164,11004091,13045,0,1749840801,12955.52091839999,460.43006808000064,53433.97702536001 2025-06-13,18:53:23.000,164,11004084,13085,0,1749840802,12955.743216629991,-1.4007330000022193,53434.06785792001 2025-06-13,18:53:24.000,164,11004076,13205,0,1749840803,12955.972251170002,-1.3654873499981477,53434.08881928 2025-06-13,18:53:25.000,164,11004097,13045,0,1749840804,12956.154131539988,-1.3231925700019929,53434.123754880005 2025-06-13,18:53:26.000,164,11004072,13125,0,1749840805,12956.214758329988,-1.2527012700011255,53434.242535920006 2025-06-13,18:53:27.000,164,11004053,13285,0,1749840806,12956.228230949993,-1.0764730199953192,53434.291445760005 2025-06-13,18:53:28.000,164,11004083,13165,0,1749840807,12956.201285709998,-0.8086060799978441,53434.31939424 2025-06-13,18:53:29.000,164,11004080,13245,0,1749840808,12956.167604159993,-0.5336900100010098,53434.31939424 2025-06-13,18:53:30.000,164,11004122,12925,0,1749840809,12956.073295820002,-0.30106872000033036,53434.42420104 2025-06-13,18:53:31.000,164,11004072,13085,0,1749840810,12955.978987479997,-0.21647916000074474,53434.459136640005 2025-06-13,18:53:32.000,164,11004050,13005,0,1749840811,12955.797107109996,-0.18828263999603223,53434.59189192 2025-06-13,18:53:33.000,164,11004110,13205,0,1749840812,12955.534391019995,-0.33631436999712605,53434.5849048 2025-06-13,18:53:34.000,164,11004093,13085,0,1749840813,12955.184102899999,-0.4561495800007833,53434.6897116 2025-06-13,18:53:35.000,164,11004098,13365,0,1749840814,12954.880968949998,-0.5195917500022915,53434.69669872001 2025-06-13,18:53:36.000,164,11004116,12885,0,1749840815,12954.544153449991,-0.6394269599986728,53434.6897116 2025-06-13,18:53:37.000,164,11004064,13165,0,1749840816,12954.30164628999,-0.5830339199965238,53434.70368584 2025-06-13,18:53:38.000,164,11004119,12925,0,1749840817,12954.20733795,-0.5618865299984463,53434.66875024001 2025-06-13,18:53:39.000,164,11004107,13325,0,1749840818,12954.11976591999,-0.5266408800016507,53434.626827520005 2025-06-13,18:53:40.000,164,11004144,13045,0,1749840819,12954.153447469995,-0.48434609999821987,53434.605866160004 2025-06-13,18:53:41.000,164,11004118,13325,0,1749840820,12954.18039270999,-0.43500218999542994,53434.56394344 2025-06-13,18:53:42.000,164,11004104,13045,0,1749840821,12954.315118909995,-0.37860915000055684,53434.508046480005 2025-06-13,18:53:43.000,164,11004098,13045,0,1749840822,12954.476790349996,-0.2940195900009712,53434.459136640005 2025-06-13,18:53:44.000,164,11004107,12965,0,1749840823,12954.658670719997,-0.17418437999731395,53434.508046480005 2025-06-13,18:53:45.000,164,11004089,13205,0,1749840824,12954.806869539992,0.002043870001216419,53434.48708512 2025-06-13,18:53:46.000,164,11004088,13125,0,1749840825,12954.968540979993,0.17122299000038765,53434.42420104 2025-06-13,18:53:47.000,164,11004107,13005,0,1749840826,12955.130212419994,0.3826968900029897,53434.47311088 2025-06-13,18:53:48.000,164,11004082,13165,0,1749840827,12955.28514755,0.6717112199985422,53434.50105936001 2025-06-13,18:53:49.000,164,11004097,13125,0,1749840828,12955.44681899,0.8831851200011442,53434.53599496 2025-06-13,18:53:50.000,164,11004141,12925,0,1749840829,12955.46702792,1.0594133699996746,53434.50105936001 2025-06-13,18:53:51.000,164,11004134,13125,0,1749840830,12955.46029160999,1.2003959700014093,53434.59887904001 2025-06-13,18:53:52.000,164,11004064,13165,0,1749840831,12955.46702792,1.3131820499984315,53434.63381464 2025-06-13,18:53:53.000,164,11004076,13165,0,1749840832,12955.433346369995,1.4330172600020887,53434.66875024001 2025-06-13,18:53:54.000,164,11004142,12925,0,1749840833,12955.31882909999,1.5317050800003926,53434.69669872001 2025-06-13,18:53:55.000,164,11004116,13005,0,1749840834,12955.150421349994,1.6656385500027682,53434.70368584 2025-06-13,18:53:56.000,164,11004079,13125,0,1749840835,12955.029167769993,1.8207194100032211,53434.75259568 2025-06-13,18:53:57.000,164,11004096,12925,0,1749840836,12954.874232640002,1.9898985300023924,53434.80150552 2025-06-13,18:53:58.000,164,11004054,13165,0,1749840837,12954.692352270002,2.1449793900028453,53434.78054416 2025-06-13,18:53:59.000,164,11004057,13325,0,1749840838,12954.483526659991,2.243667210001149,53434.80849264 2025-06-13,18:54:00.000,164,11004101,13005,0,1749840839,12954.38921832,2.3635024200048065,53434.78753128001 2025-06-13,18:54:01.000,164,11004084,13085,0,1749840840,12954.32859153,2.4269445899990387,53434.745608560006 2025-06-13,18:54:02.000,164,11004083,12885,0,1749840841,12954.32859153,2.4621902400031104,53434.78054416 2025-06-13,18:54:03.000,164,11004070,13005,0,1749840842,12954.38921832,2.5185832799979835,53434.76656992001 2025-06-13,18:54:04.000,164,11004132,13085,0,1749840843,12954.483526659991,2.5326815400039777,53434.73163432 2025-06-13,18:54:05.000,164,11004061,12885,0,1749840844,12954.672143340002,2.5608780600014143,53434.724647200004 2025-06-13,18:54:06.000,164,11004109,13085,0,1749840845,12954.874232640002,2.59612370999821,53434.724647200004 2025-06-13,18:54:07.000,164,11004083,13165,0,1749840846,12955.123476109999,2.553828930002055,53434.6897116 2025-06-13,18:54:08.000,164,11004139,12965,0,1749840847,12955.41987374999,2.497435889999906,53434.71766008001 2025-06-13,18:54:09.000,164,11004111,13045,0,1749840848,12955.682589839991,2.398748070001602,53434.73163432 2025-06-13,18:54:10.000,164,11004065,12765,0,1749840849,12955.898151759997,2.3212076400013757,53434.68272448 2025-06-13,18:54:11.000,164,11004099,12925,0,1749840850,12956.140658919998,2.1943232999983593,53434.69669872001 2025-06-13,18:54:12.000,164,11004086,13045,0,1749840851,12956.376429769989,2.074488090001978,53434.6897116 2025-06-13,18:54:13.000,164,11004103,13165,0,1749840852,12956.55831013999,2.025144179999188,53434.75259568 2025-06-13,18:54:14.000,164,11004053,13085,0,1749840853,12956.69977264999,1.9828494000030332,53434.78054416 2025-06-13,18:54:15.000,164,11004051,13165,0,1749840854,12956.733454199995,2.0039967900011106,53434.794518400005 2025-06-13,18:54:16.000,164,11004087,13125,0,1749840855,12956.78734468,2.0533407000039006,53434.76656992001 2025-06-13,18:54:17.000,164,11004086,13125,0,1749840856,12956.78060836999,2.1590776500015636,53434.85041536 2025-06-13,18:54:18.000,164,11004078,13085,0,1749840857,12956.814289919996,2.278912859997945,53434.87137672 2025-06-13,18:54:19.000,164,11004058,12845,0,1749840858,12956.874916709996,2.4057972000009613,53434.88535096001 2025-06-13,18:54:20.000,164,11004069,13005,0,1749840859,12957.009642910001,2.5749763200001325,53434.87836384 2025-06-13,18:54:21.000,164,11004035,13005,0,1749840860,12957.191523280002,2.6736641399984364,53434.8993252 2025-06-13,18:54:22.000,164,11004056,13205,0,1749840861,12957.326249479993,2.7230080500012264,53434.92727368 2025-06-13,18:54:23.000,164,11004103,13085,0,1749840862,12957.541811399999,2.765302830004657,53434.97618352 2025-06-13,18:54:24.000,164,11004105,13205,0,1749840863,12957.770845939995,464.6313495600043,53435.011119120005 2025-06-13,18:54:25.000,164,11004099,12965,0,1749840864,12958.04703465,2.701860660003149,53435.04605472 2025-06-13,18:54:26.000,164,11004082,12965,0,1749840865,12958.242387639992,2.5608780600014143,53435.080990320006 2025-06-13,18:54:27.000,164,11004105,12765,0,1749840866,12958.457949559997,2.441042849997757,53435.10195168001 2025-06-13,18:54:28.000,164,11004128,13125,0,1749840867,12958.579203139998,2.398748070001602,53435.2137456 2025-06-13,18:54:29.000,164,11004115,12965,0,1749840868,12958.700456719998,2.3776006800035248,53435.26265544 2025-06-13,18:54:30.000,164,11004075,12925,0,1749840869,12958.814973989989,2.433993719998398,53435.26964256001 2025-06-13,18:54:41.000,164,11004091,12925,0,1749840880,12958.767819819994,3.794475809998403,53435.75874096 2025-06-13,18:54:42.000,164,11004110,12925,0,1749840881,12958.747610889994,465.6041295000032,53435.78668944 2025-06-13,18:54:43.000,164,11004092,13005,0,1749840882,12958.707193029994,3.6252966899992316,53435.81463792 2025-06-13,18:54:44.000,164,11004104,13045,0,1749840883,12958.788028749994,3.540707129999646,53435.849573520005 2025-06-13,18:54:45.000,164,11004081,13285,0,1749840884,12958.848655539994,3.533658000000287,53435.86354776 2025-06-13,18:54:46.000,164,11004085,13205,0,1749840885,12958.96317281,3.5054614800028503,53435.85656064 2025-06-13,18:54:47.000,164,11004073,12885,0,1749840886,12959.091162699995,3.5689036500043585,53435.919444720006 2025-06-13,18:54:48.000,164,11004132,12925,0,1749840887,12959.2258889,465.4913434199989,53436.017264400005 2025-06-13,18:54:49.000,164,11004117,12845,0,1749840888,12959.313460929996,3.752181030002248,53436.066174240004 2025-06-13,18:54:50.000,164,11004063,13005,0,1749840889,12959.347142480001,3.8720162399986293,53436.1220712 2025-06-13,18:54:51.000,164,11004099,13165,0,1749840890,12959.347142480001,4.0411953599978006,53436.17098104 2025-06-13,18:54:52.000,164,11004107,13245,0,1749840891,12959.273043069996,4.182177959999535,53436.17796816001 2025-06-13,18:54:53.000,164,11004074,13165,0,1749840892,12959.2258889,4.400700990001496,53436.27578784001 2025-06-13,18:54:54.000,164,11004054,13245,0,1749840893,12959.091162699995,4.576929240000027,53436.32469768001 2025-06-13,18:54:55.000,164,11004023,13125,0,1749840894,12958.95643649999,4.7743048800039105,53436.39456888001 2025-06-13,18:54:56.000,164,11004071,13165,0,1749840895,12958.821710299999,4.922336609997728,53436.42950448 2025-06-13,18:54:57.000,164,11004052,13085,0,1749840896,12958.734138269989,5.112663120002253,53436.49937568 2025-06-13,18:54:58.000,164,11004094,12765,0,1749840897,12958.612884689988,5.169056160004402,53436.520337040005 2025-06-13,18:54:59.000,164,11004086,13085,0,1749840898,12958.457949559997,5.288891370000783,53436.569246880004 2025-06-13,18:55:00.000,164,11004057,12805,0,1749840899,12958.370377530002,5.380530059999728,53436.62514384 2025-06-13,18:55:01.000,164,11004085,13285,0,1749840900,12958.350168600002,5.443972230001236,53436.7159764 2025-06-13,18:55:02.000,164,11004079,12965,0,1749840901,12958.356904909997,5.697740909999993,53436.65309232 2025-06-13,18:55:03.000,164,11004077,12965,0,1749840902,12958.323223359992,5.937411330000032,53436.6461052 2025-06-13,18:55:04.000,164,11004109,12805,0,1749840903,12958.228915020001,6.078393930001766,53436.72995064001 2025-06-13,18:55:05.000,164,11004073,13085,0,1749840904,12958.208706090001,6.099541319999844,53436.79982184001 2025-06-13,18:55:06.000,164,11004030,13005,0,1749840905,12958.862128159999,5.267743980002706,53435.919444720006 2025-06-13,18:55:07.000,164,11004061,12685,0,1749840906,12958.134606679996,4.203325350004889,53433.215429280004 2025-06-13,18:55:08.000,164,11004099,13045,0,1749840907,12958.060507269991,3.9989005800016457,53433.2224164 2025-06-13,18:55:09.000,164,11004084,13285,0,1749840908,12958.424268009992,3.808574070004397,53433.82330872 2025-06-13,18:55:10.000,164,11004099,13365,0,1749840909,12957.87862689999,5.4016774499978055,53436.70898928001 2025-06-13,18:55:11.000,164,11004053,12965,0,1749840910,12957.575492949989,467.25362591999874,53436.79283472 2025-06-13,18:55:12.000,164,11004102,13245,0,1749840911,12957.400348889998,5.225449199999275,53436.83475744 2025-06-13,18:55:13.000,164,11004054,12965,0,1749840912,12957.225204829992,5.147908769999049,53436.86969304 2025-06-13,18:55:14.000,164,11004107,12925,0,1749840913,12957.063533389992,5.077417469998181,53436.89764152001 2025-06-13,18:55:15.000,164,11004068,12925,0,1749840914,12956.854707779996,5.070368339998822,53436.91161576 2025-06-13,18:55:16.000,164,11004091,13085,0,1749840915,12956.70650896,5.176105290003761,53436.904628640004 2025-06-13,18:55:17.000,164,11004097,12845,0,1749840916,12956.65935478999,5.2959405000001425,53436.88366728 2025-06-13,18:55:18.000,164,11004066,13125,0,1749840917,12956.61893692999,5.394628319998446,53436.88366728 2025-06-13,18:55:19.000,164,11004068,12925,0,1749840918,12956.62567324,5.443972230001236,53436.83475744 2025-06-13,18:55:20.000,164,11004085,13125,0,1749840919,12956.65935478999,5.479217879998032,53436.84174456 2025-06-13,18:55:21.000,164,11004089,13005,0,1749840920,12956.72671789,5.465119619999314,53436.79982184001 2025-06-13,18:55:22.000,164,11004058,13165,0,1749840921,12956.80755361,5.443972230001236,53436.86969304 2025-06-13,18:55:23.000,164,11004049,12925,0,1749840922,12956.901861949991,5.422824840003159,53436.82777032001 2025-06-13,18:55:24.000,164,11003999,12925,0,1749840923,12956.982697669991,5.465119619999314,53436.83475744 2025-06-13,18:55:25.000,164,11004034,12965,0,1749840924,12957.063533389992,5.5074144000027445,53436.79982184001 2025-06-13,18:55:26.000,164,11004049,12845,0,1749840925,12957.097214939997,5.549709179998899,53436.84873168001 2025-06-13,18:55:27.000,164,11004036,13045,0,1749840926,12957.090478630002,5.535610920000181,53436.84174456 2025-06-13,18:55:28.000,164,11004073,12765,0,1749840927,12957.130896490002,5.54266004999954,53436.785847600004 2025-06-13,18:55:29.000,164,11004066,12845,0,1749840928,12957.117423869997,5.521512660001463,53436.8207832 2025-06-13,18:55:30.000,164,11004047,12925,0,1749840929,12957.117423869997,5.570856570004253,53436.855718800005 2025-06-13,18:55:31.000,164,11004047,13005,0,1749840930,12957.103951249992,5.634298739998485,53436.855718800005 2025-06-13,18:55:32.000,164,11004048,13045,0,1749840931,12957.029851840001,5.711839169998711,53436.84873168001 2025-06-13,18:55:33.000,164,11004003,12885,0,1749840932,12957.023115529992,5.803477859997656,53436.806808960006 2025-06-13,18:55:34.000,164,11004049,13045,0,1749840933,12956.982697669991,5.895116550003877,53436.86270592 2025-06-13,18:55:35.000,164,11004066,12845,0,1749840934,12956.942279809991,6.007902630000899,53436.86969304 2025-06-13,18:55:36.000,164,11004060,12965,0,1749840935,12956.874916709996,5.993804370002181,53436.81379608 2025-06-13,18:55:37.000,164,11004065,12765,0,1749840936,12956.78060836999,5.944460459999391,53436.79982184001 2025-06-13,18:55:38.000,164,11004016,13125,0,1749840937,12956.6660911,5.796428729998297,53436.74392488 2025-06-13,18:55:39.000,164,11004076,13125,0,1749840938,12956.49768334999,5.634298739998485,53436.736937760004 2025-06-13,18:55:40.000,164,11004040,13125,0,1749840939,12956.403375009999,5.4157757100038,53436.77187336 2025-06-13,18:55:41.000,164,11004042,12925,0,1749840940,12956.336011909989,5.281842240001424,53436.67405368 2025-06-13,18:55:42.000,164,11004105,12965,0,1749840941,12956.309066669994,5.169056160004402,53436.67405368 2025-06-13,18:55:43.000,164,11004056,13085,0,1749840942,12956.288857739994,5.147908769999049,53436.66706656 2025-06-13,18:55:44.000,164,11004028,12885,0,1749840943,12956.295594049989,5.18315442000312,53436.688027920005 2025-06-13,18:55:45.000,164,11004055,13085,0,1749840944,12956.336011909989,5.211350940000557,53436.66706656 2025-06-13,18:55:46.000,164,11004050,12925,0,1749840945,12956.369693459994,5.197252680001839,53436.61116960001 2025-06-13,18:55:47.000,164,11004095,12965,0,1749840946,12956.43705655999,5.13381051000033,53436.63213096001 2025-06-13,18:55:48.000,164,11004063,13125,0,1749840947,12956.53810120999,5.00692617000459,53436.639118080006 2025-06-13,18:55:49.000,164,11004032,13245,0,1749840948,12956.57851906999,4.8800418300015735,53436.590208240006 2025-06-13,18:55:50.000,164,11004111,12845,0,1749840949,12956.531364899995,4.7743048800039105,53436.54129840001 2025-06-13,18:55:51.000,164,11004049,12885,0,1749840950,12956.423583939999,4.583978369999386,53436.62514384 2025-06-13,18:55:52.000,164,11004056,13285,0,1749840951,12956.309066669994,4.337258819999988,53436.58322112001 2025-06-13,18:55:53.000,164,11004013,12765,0,1749840952,12956.201285709998,4.1469323100027395,53436.67405368 2025-06-13,18:55:54.000,164,11004108,13005,0,1749840953,12956.059823199997,3.9989005800016457,53436.66007944001 2025-06-13,18:55:55.000,164,11004027,13005,0,1749840954,12956.005932719992,3.949556669998856,53436.61116960001 2025-06-13,18:55:56.000,164,11004013,12885,0,1749840955,12955.978987479997,3.91431102000206,53436.61116960001 2025-06-13,18:55:57.000,164,11004039,13005,0,1749840956,12955.925096999992,3.956605799998215,53436.59719536 2025-06-13,18:55:58.000,164,11004055,12965,0,1749840957,12955.945305929992,4.005949710001005,53436.58322112001 2025-06-13,18:55:59.000,164,11004043,12925,0,1749840958,12955.925096999992,4.012998840000364,53436.6461052 2025-06-13,18:56:00.000,164,11004048,13085,0,1749840959,12955.884679139992,4.062342750003154,53436.576234 2025-06-13,18:56:01.000,164,11004026,13125,0,1749840960,12955.830788660001,4.005949710001005,53436.6461052 2025-06-13,18:56:02.000,164,11004000,12965,0,1749840961,12955.68932615,927.6323062200026,53436.639118080006 2025-06-13,18:56:03.000,164,11004017,12925,0,1749840962,12955.52091839999,3.8931636300039827,53436.62514384 2025-06-13,18:56:04.000,164,11004039,12885,0,1749840963,12955.27841123999,3.8790653699979885,53436.61116960001 2025-06-13,18:56:05.000,164,11004039,12925,0,1749840964,12955.096530869989,3.8861145000046236,53436.590208240006 2025-06-13,18:56:06.000,164,11004072,13125,0,1749840965,12954.854023710002,3.900212760003342,53436.590208240006 2025-06-13,18:56:07.000,164,11004035,12765,0,1749840966,12954.618252859997,4.0411953599978006,53436.639118080006 2025-06-13,18:56:08.000,164,11004064,13085,0,1749840967,12954.443108799991,4.132834050004021,53436.590208240006 2025-06-13,18:56:09.000,164,11004055,12805,0,1749840968,12954.315118909995,4.252669260000403,53436.65309232 2025-06-13,18:56:10.000,164,11004030,13165,0,1749840969,12954.234283189995,4.266767519999121,53436.58322112001 2025-06-13,18:56:11.000,164,11004007,12765,0,1749840970,12954.16692009,466.13986337999813,53436.55527264 2025-06-13,18:56:12.000,164,11004047,13005,0,1749840971,12954.193865329995,4.203325350004889,53436.53431128 2025-06-13,18:56:13.000,164,11004025,12845,0,1749840972,12954.22081056999,4.069391880002513,53436.49238856001 2025-06-13,18:56:14.000,164,11004038,13085,0,1749840973,12954.1062933,3.9284092800007784,53436.52732416 2025-06-13,18:56:15.000,164,11004072,13045,0,1749840974,12954.052402819994,3.7380827700035297,53436.51334992001 2025-06-13,18:56:16.000,164,11004008,13085,0,1749840975,12953.97830340999,3.6252966899992316,53436.54828552 2025-06-13,18:56:17.000,164,11004054,13125,0,1749840976,12953.917676619989,3.540707129999646,53436.51334992001 2025-06-13,18:56:18.000,164,11004030,12925,0,1749840977,12953.857049829989,3.5195597400015686,53436.576234 2025-06-13,18:56:19.000,164,11004042,13125,0,1749840978,12953.823368279998,3.5689036500043585,53436.53431128 2025-06-13,18:56:20.000,164,11004086,12845,0,1749840979,12953.735796249988,3.646444080004585,53436.51334992001 2025-06-13,18:56:21.000,164,11004007,13125,0,1749840980,12953.560652189997,3.7874266799990437,53436.5063628 2025-06-13,18:56:22.000,164,11004050,13045,0,1749840981,12953.425925989992,3.96365493000485,53436.56225976001 2025-06-13,18:56:23.000,164,11004017,13085,0,1749840982,12953.27099086,4.1962762199982535,53436.51334992001 2025-06-13,18:56:24.000,164,11004029,13005,0,1749840983,12953.10931942,4.400700990001496,53436.520337040005 2025-06-13,18:56:25.000,164,11004016,12965,0,1749840984,12952.94764798,4.73201010000048,53436.5063628 2025-06-13,18:56:26.000,164,11004065,13005,0,1749840985,12952.792712849994,466.76018681999994,53436.54129840001 2025-06-13,18:56:27.000,164,11004114,12965,0,1749840986,12952.657986649989,5.028073560002667,53436.49238856001 2025-06-13,18:56:28.000,164,11004112,12765,0,1749840987,12952.550205689993,5.147908769999049,53436.49937568 2025-06-13,18:56:29.000,164,11004053,12845,0,1749840988,12952.469369969993,5.267743980002706,53436.5063628 2025-06-13,18:56:30.000,164,11004093,13245,0,1749840989,12952.368325319992,5.36643180000101,53436.49937568 2025-06-13,18:56:31.000,164,11004063,13005,0,1749840990,12952.428952109993,5.443972230001236,53436.471427200006 2025-06-13,18:56:32.000,164,11004082,13125,0,1749840991,12952.489578899993,5.486267010004667,53436.422517360006 2025-06-13,18:56:33.000,164,11004101,13205,0,1749840992,12952.678195579989,5.535610920000181,53436.450465840004 2025-06-13,18:56:34.000,164,11004097,13125,0,1749840993,12952.77924022999,5.570856570004253,53436.401556000004 2025-06-13,18:56:35.000,164,11004110,13125,0,1749840994,12952.94764798,5.549709179998899,53436.38059464 2025-06-13,18:56:36.000,164,11004029,13125,0,1749840995,12953.116055729995,5.486267010004667,53436.39456888001 2025-06-13,18:56:37.000,164,11004095,13165,0,1749840996,12953.237309309996,5.465119619999314,53436.33867192 2025-06-13,18:56:38.000,164,11004086,13085,0,1749840997,12953.338353959996,5.443972230001236,53436.33867192 2025-06-13,18:56:39.000,164,11004101,13005,0,1749840998,12953.351826580001,5.338235280003573,53436.38758176 2025-06-13,18:56:40.000,164,11004064,13005,0,1749840999,12953.304672409991,5.345284410002932,53436.3666204 2025-06-13,18:56:41.000,164,11004017,13005,0,1749841000,12953.385508129992,5.260694850003347,53436.31771056 2025-06-13,18:56:42.000,164,11004128,13125,0,1749841001,12953.425925989992,5.239547459997993,53436.352646160005 2025-06-13,18:56:43.000,164,11004052,12925,0,1749841002,12953.378771819996,5.2465965900046285,53436.31072344 2025-06-13,18:56:44.000,164,11004059,13285,0,1749841003,12953.365299199992,5.218400069999916,53436.26880072 2025-06-13,18:56:45.000,164,11004063,12925,0,1749841004,12953.318145029996,467.0773976700002,53436.32469768001 2025-06-13,18:56:46.000,164,11004097,12885,0,1749841005,12953.291199790001,5.2959405000001425,53436.32469768001 2025-06-13,18:56:47.000,164,11004087,12765,0,1749841006,12953.304672409991,5.436923100001877,53436.303736320006 2025-06-13,18:56:48.000,164,11004094,13325,0,1749841007,12953.338353959996,5.563807440004894,53436.254826480006 2025-06-13,18:56:49.000,164,11004033,13045,0,1749841008,12953.412453370001,5.6624952600031975,53436.31072344 2025-06-13,18:56:50.000,164,11004041,13125,0,1749841009,12953.439398609997,5.803477859997656,53436.24085224 2025-06-13,18:56:51.000,164,11004056,13245,0,1749841010,12953.540443259997,5.838723510001728,53436.21290376 2025-06-13,18:56:52.000,164,11004125,13005,0,1749841011,12953.688642079993,5.859870899999805,53436.16399392 2025-06-13,18:56:53.000,164,11004060,13085,0,1749841012,12953.742532559998,5.909214810002595,53436.20591664001 2025-06-13,18:56:54.000,164,11004043,12885,0,1749841013,12953.776214109988,5.9233130700013135,53436.15700680001 2025-06-13,18:56:55.000,164,11004122,12885,0,1749841014,12953.796423039988,5.95150958999875,53436.20591664001 2025-06-13,18:56:56.000,164,11004077,13005,0,1749841015,12953.850313519994,6.036099149998336,53436.21989088 2025-06-13,18:56:57.000,164,11004071,13085,0,1749841016,12953.910940309994,6.057246540003689,53436.1919424 2025-06-13,18:56:58.000,164,11004064,12805,0,1749841017,12953.964830789999,6.043148279997695,53436.2618136 2025-06-13,18:56:59.000,164,11004044,13125,0,1749841018,12954.04566651,5.881018289997883,53436.21989088 2025-06-13,18:57:00.000,164,11004069,13125,0,1749841019,12954.20733795,467.5355911200022,53436.26880072 2025-06-13,18:57:01.000,164,11004057,13165,0,1749841020,12954.36227307999,5.380530059999728,53436.26880072 2025-06-13,18:57:02.000,164,11004090,13125,0,1749841021,12954.42963618,5.049220950000745,53436.22687800001 2025-06-13,18:57:03.000,164,11004085,13085,0,1749841022,12954.483526659991,4.809550530000706,53436.28976208 2025-06-13,18:57:04.000,164,11004039,12885,0,1749841023,12954.530680830001,4.605125760004739,53436.254826480006 2025-06-13,18:57:05.000,164,11004064,13165,0,1749841024,12954.510471900001,4.428897509998933,53436.254826480006 2025-06-13,18:57:06.000,164,11004041,13045,0,1749841025,12954.456581419996,4.337258819999988,53436.254826480006 2025-06-13,18:57:07.000,164,11004025,13285,0,1749841026,12954.3083826,466.14691251000477,53436.2618136 2025-06-13,18:57:08.000,164,11004043,12925,0,1749841027,12954.22754688,4.32316056000127,53436.254826480006 2025-06-13,18:57:09.000,164,11004058,13005,0,1749841028,12954.05913912999,4.379553600003419,53436.233865120004 2025-06-13,18:57:10.000,164,11004065,13085,0,1749841029,12953.991776029994,4.471192290002364,53436.24085224 2025-06-13,18:57:11.000,164,11004035,13005,0,1749841030,12953.985039719999,4.54873272000259,53436.184955280005 2025-06-13,18:57:12.000,164,11004047,13125,0,1749841031,12953.937885549989,4.654469670000253,53436.184955280005 2025-06-13,18:57:13.000,164,11004049,13365,0,1749841032,12953.843577209998,4.753157489998557,53436.233865120004 2025-06-13,18:57:14.000,164,11004040,12965,0,1749841033,12953.742532559998,4.936434870003723,53436.16399392 2025-06-13,18:57:15.000,164,11004086,13005,0,1749841034,12953.756005179988,5.105613990002894,53436.21290376 2025-06-13,18:57:16.000,164,11004036,12925,0,1749841035,12953.796423039988,5.267743980002706,53436.21290376 2025-06-13,18:57:17.000,164,11004066,12965,0,1749841036,12953.883995069998,5.408726580004441,53436.17796816001 2025-06-13,18:57:18.000,164,11004070,13125,0,1749841037,12953.985039719999,467.3523137400043,53436.19892952 2025-06-13,18:57:19.000,164,11004010,13165,0,1749841038,12954.01872126999,5.514463530002104,53436.17098104 2025-06-13,18:57:20.000,164,11004052,13165,0,1749841039,12954.005248649999,5.436923100001877,53436.24783936001 2025-06-13,18:57:21.000,164,11004070,13005,0,1749841040,12953.910940309994,5.387579189999087,53436.3316848 2025-06-13,18:57:22.000,164,11004021,13045,0,1749841041,12953.857049829989,5.324137020004855,53436.28976208 2025-06-13,18:57:23.000,164,11004059,13045,0,1749841042,12953.850313519994,5.302989629999502,53436.29674920001 2025-06-13,18:57:24.000,164,11004054,13285,0,1749841043,12953.830104589993,5.310038759998861,53436.32469768001 2025-06-13,18:57:25.000,164,11004075,13125,0,1749841044,12953.843577209998,5.345284410002932,53436.32469768001 2025-06-13,18:57:26.000,164,11004058,13045,0,1749841045,12953.823368279998,5.4016774499978055,53436.352646160005 2025-06-13,18:57:27.000,164,11004052,13085,0,1749841046,12953.843577209998,5.429873970002518,53436.401556000004 2025-06-13,18:57:28.000,164,11004040,13045,0,1749841047,12953.883995069998,5.443972230001236,53436.35963328 2025-06-13,18:57:29.000,164,11004069,13285,0,1749841048,12953.985039719999,5.443972230001236,53436.41553024001 2025-06-13,18:57:30.000,164,11004046,12765,0,1749841049,12954.06587544,5.408726580004441,53436.401556000004 2025-06-13,18:57:31.000,164,11004047,13085,0,1749841050,12954.18039270999,467.16903635999915,53436.46444008001 2025-06-13,18:57:32.000,164,11004028,13285,0,1749841051,12954.30164628999,5.1902035500024795,53436.46444008001 2025-06-13,18:57:33.000,164,11004036,13005,0,1749841052,12954.40269093999,4.999877039997955,53436.49238856001 2025-06-13,18:57:34.000,164,11004070,12885,0,1749841053,12954.503735589991,4.8800418300015735,53436.590208240006 2025-06-13,18:57:35.000,164,11004011,13165,0,1749841054,12954.591307620001,4.767255750004551,53436.590208240006 2025-06-13,18:57:36.000,164,11004040,13125,0,1749841055,12954.651934410002,4.647420540000894,53436.6461052 2025-06-13,18:57:37.000,164,11004047,13165,0,1749841056,12954.712561200002,4.534634460003872,53436.66007944001 2025-06-13,18:57:38.000,164,11004059,13045,0,1749841057,12954.766451679992,4.492339680000441,53436.66007944001 2025-06-13,18:57:39.000,164,11004102,12885,0,1749841058,12954.820342159997,4.513487069998519,53436.76488624 2025-06-13,18:57:40.000,164,11004026,13445,0,1749841059,12954.779924299997,4.569880110000668,53436.785847600004 2025-06-13,18:57:41.000,164,11004009,13085,0,1749841060,12954.800133229997,4.703813580003043,53436.8906544 2025-06-13,18:57:42.000,164,11004015,13005,0,1749841061,12954.833814780002,4.816599660000065,53436.8906544 2025-06-13,18:57:43.000,164,11004055,12885,0,1749841062,12954.847287399993,4.950533130002441,53436.925590000006 2025-06-13,18:57:44.000,164,11004050,12965,0,1749841063,12954.941595739998,5.098564860003535,53437.00244832 2025-06-13,18:57:45.000,164,11004035,12765,0,1749841064,12955.062849319998,5.169056160004402,53437.121229360004 2025-06-13,18:57:46.000,164,11004066,13205,0,1749841065,12955.143685039999,5.267743980002706,53437.121229360004 2025-06-13,18:57:47.000,164,11004057,13125,0,1749841066,12955.19757551999,5.2465965900046285,53437.21904904 2025-06-13,18:57:48.000,164,11004042,12925,0,1749841067,12955.231257069994,5.169056160004402,53437.19808768 2025-06-13,18:57:49.000,164,11004033,13005,0,1749841068,12955.29862016999,5.042171820001386,53437.288920240004 2025-06-13,18:57:50.000,164,11004055,12885,0,1749841069,12955.30535648,4.802501400001347,53437.32385584 2025-06-13,18:57:51.000,164,11004063,13005,0,1749841070,12955.27841123999,4.6192240200034576,53437.3448172 2025-06-13,18:57:52.000,164,11004083,12965,0,1749841071,12955.130212419994,4.344307949999347,53437.40071416001 2025-06-13,18:57:53.000,164,11004041,12885,0,1749841072,12955.056113009989,4.09758839999995,53437.47058536001 2025-06-13,18:57:54.000,164,11004045,13045,0,1749841073,12955.035904079989,3.8790653699979885,53437.51949520001 2025-06-13,18:57:55.000,164,11004025,13125,0,1749841074,12955.042640389998,3.6746406000020215,53437.575392160004 2025-06-13,18:57:56.000,164,11004079,12765,0,1749841075,12955.015695149988,3.5125106100022094,53437.54045656 2025-06-13,18:57:57.000,164,11004090,13045,0,1749841076,12954.975277289988,3.4138227900039055,53437.66622472001 2025-06-13,18:57:58.000,164,11004043,12645,0,1749841077,12954.806869539992,465.2375747400001,53437.67321184 2025-06-13,18:57:59.000,164,11004058,13045,0,1749841078,12954.611516550001,3.343331490003038,53437.70814744 2025-06-13,18:58:00.000,164,11004065,12965,0,1749841079,12954.456581419996,3.32923323000432,53437.7291088 2025-06-13,18:58:01.000,164,11004083,12965,0,1749841080,12954.28143735999,3.3715280100004748,53437.743083040004 2025-06-13,18:58:02.000,164,11004043,13165,0,1749841081,12954.214074259995,3.4490684400007012,53437.791992880004 2025-06-13,18:58:03.000,164,11004053,13125,0,1749841082,12954.12650223,3.5548053899983643,53437.84090272 2025-06-13,18:58:04.000,164,11004066,13045,0,1749841083,12954.18039270999,3.6746406000020215,53437.89679968 2025-06-13,18:58:05.000,164,11004074,13165,0,1749841084,12954.14671116,3.808574070004397,53437.931735280006 2025-06-13,18:58:06.000,164,11004098,13045,0,1749841085,12954.13997484999,3.8297214600024745,53437.97365800001 2025-06-13,18:58:07.000,164,11004033,12925,0,1749841086,12954.032193889994,3.9213601500014192,53437.959683760004 2025-06-13,18:58:08.000,164,11004057,12845,0,1749841087,12953.964830789999,3.949556669998856,53438.03654208 2025-06-13,18:58:09.000,164,11004059,12965,0,1749841088,12953.850313519994,3.96365493000485,53437.959683760004 2025-06-13,18:58:10.000,164,11004082,13085,0,1749841089,12953.796423039988,3.8790653699979885,53438.00160648001 2025-06-13,18:58:11.000,164,11004029,12965,0,1749841090,12953.729059939993,3.8367705900018336,53438.0435292 2025-06-13,18:58:12.000,164,11004071,12925,0,1749841091,12953.722323629998,3.801524939997762,53438.05051632001 2025-06-13,18:58:13.000,164,11004048,13005,0,1749841092,12953.715587319988,3.7803775499996846,53438.08545192 2025-06-13,18:58:14.000,164,11004038,13125,0,1749841093,12953.702114699998,3.7662792900009663,53438.09243904001 2025-06-13,18:58:15.000,164,11004031,13405,0,1749841094,12953.702114699998,3.7733284200003254,53438.099426160006 2025-06-13,18:58:16.000,164,11004022,13165,0,1749841095,12953.729059939993,3.7239845100048115,53438.14134888001 2025-06-13,18:58:17.000,164,11004061,13125,0,1749841096,12953.749268869993,3.709886249998817,53438.16231024 2025-06-13,18:58:18.000,164,11004052,13285,0,1749841097,12953.742532559998,3.6605423400033033,53438.15532312 2025-06-13,18:58:19.000,164,11004087,13045,0,1749841098,12953.816631969989,3.6746406000020215,53438.148336000006 2025-06-13,18:58:20.000,164,11004042,12965,0,1749841099,12953.958094479989,3.6252966899992316,53438.16231024 2025-06-13,18:58:21.000,164,11004103,13045,0,1749841100,12954.13997484999,3.604149300001154,53438.19025872001 2025-06-13,18:58:22.000,164,11004027,13125,0,1749841101,12954.22754688,3.498412350003491,53438.14134888001 2025-06-13,18:58:23.000,164,11004057,12925,0,1749841102,12954.20060163999,3.4702158299987786,53438.267117040006 2025-06-13,18:58:24.000,164,11004020,13005,0,1749841103,12954.18712902,3.442019310001342,53438.23916856001 2025-06-13,18:58:25.000,164,11004057,12925,0,1749841104,12954.09955698999,3.434970180001983,53438.23218144 2025-06-13,18:58:26.000,164,11004089,12805,0,1749841105,12953.964830789999,3.3997245299979113,53438.26012992001 2025-06-13,18:58:27.000,164,11004050,13285,0,1749841106,12953.803159349998,3.5125106100022094,53438.295065520004 2025-06-13,18:58:28.000,164,11004059,12965,0,1749841107,12953.729059939993,3.702837119999458,53438.267117040006 2025-06-13,18:58:29.000,164,11004103,13165,0,1749841108,12953.749268869993,3.8438197200011928,53438.30205264 2025-06-13,18:58:30.000,164,11004023,13365,0,1749841109,12953.816631969989,3.9989005800016457,53438.323014 2025-06-13,18:58:31.000,164,11004078,12845,0,1749841110,12953.904203999999,4.189227089998894,53438.3928852 2025-06-13,18:58:32.000,164,11004043,13165,0,1749841111,12954.005248649999,4.231521870002325,53438.37891096 2025-06-13,18:58:33.000,164,11004026,12965,0,1749841112,12954.05913912999,4.189227089998894,53438.44878216 2025-06-13,18:58:34.000,164,11004044,13085,0,1749841113,12954.09955698999,4.111686659998668,53438.44179504 2025-06-13,18:58:35.000,164,11004072,12845,0,1749841114,12954.12650223,4.069391880002513,53438.46974352 2025-06-13,18:58:36.000,164,11004046,13325,0,1749841115,12954.18039270999,3.9354584100001375,53438.52564048001 2025-06-13,18:58:37.000,164,11004028,13045,0,1749841116,12954.173656399995,3.900212760003342,53438.61647304 2025-06-13,18:58:38.000,164,11003997,12965,0,1749841117,12954.20060163999,3.857917979999911,53438.61647304 2025-06-13,18:58:39.000,164,11004031,13205,0,1749841118,12954.22754688,3.8931636300039827,53438.61647304 2025-06-13,18:58:40.000,164,11004064,12845,0,1749841119,12954.234283189995,4.005949710001005,53438.57455032001 2025-06-13,18:58:41.000,164,11004055,12925,0,1749841120,12954.315118909995,4.069391880002513,53438.651408640006 2025-06-13,18:58:42.000,164,11004038,13365,0,1749841121,12954.32185521999,3.949556669998856,53438.67935712 2025-06-13,18:58:43.000,164,11004078,12965,0,1749841122,12954.335327839995,3.8931636300039827,53438.78416392 2025-06-13,18:58:44.000,164,11004069,13285,0,1749841123,12954.355536769996,3.900212760003342,53438.73525408 2025-06-13,18:58:45.000,164,11004049,12965,0,1749841124,12954.395954629996,3.900212760003342,53438.72826696 2025-06-13,18:58:46.000,164,11004021,13005,0,1749841125,12954.44984511,3.9213601500014192,53438.819099520006 2025-06-13,18:58:47.000,164,11004072,13045,0,1749841126,12954.530680830001,3.9284092800007784,53438.847048 2025-06-13,18:58:48.000,164,11004079,13165,0,1749841127,12954.611516550001,3.9354584100001375,53438.868009360005 2025-06-13,18:58:49.000,164,11004047,12925,0,1749841128,12954.685615959992,3.8861145000046236,53438.89595784 2025-06-13,18:58:50.000,164,11004029,13205,0,1749841129,12954.685615959992,3.8297214600024745,53438.94486768 2025-06-13,18:58:51.000,164,11004047,12845,0,1749841130,12954.624989169992,3.6605423400033033,53438.97980328001 2025-06-13,18:58:52.000,164,11004059,13205,0,1749841131,12954.544153449991,3.5266088700009277,53438.90993208001 2025-06-13,18:58:53.000,164,11004049,13205,0,1749841132,12954.315118909995,3.4208719200032647,53438.937880560006 2025-06-13,18:58:54.000,164,11004061,12765,0,1749841133,12954.153447469995,3.3574297500017565,53439.06364872 2025-06-13,18:58:55.000,164,11004047,12965,0,1749841134,12953.991776029994,3.286938450000889,53439.00775176001 2025-06-13,18:58:56.000,164,11004033,13125,0,1749841135,12953.823368279998,3.2939875800002483,53439.05666160001 2025-06-13,18:58:57.000,164,11004104,13045,0,1749841136,12953.661696839998,3.286938450000889,53439.05666160001 2025-06-13,18:58:58.000,164,11004099,13045,0,1749841137,12953.419189679997,3.27988932000153,53439.084610080004 2025-06-13,18:58:59.000,164,11004056,12965,0,1749841138,12953.18341882999,3.2657910600028117,53439.07063584 2025-06-13,18:59:00.000,164,11004057,13165,0,1749841139,12952.934175359995,3.237594539998099,53439.00775176001 2025-06-13,18:59:01.000,164,11004066,13205,0,1749841140,12952.732086059994,465.00495344999945,53439.04967448 2025-06-13,18:59:02.000,164,11004012,13165,0,1749841141,12952.563678309998,2.8851380400010385,53439.04268736 2025-06-13,18:59:03.000,164,11004086,13045,0,1749841142,12952.422215799998,2.6243202300029225,53439.04268736 2025-06-13,18:59:04.000,164,11004046,12765,0,1749841143,12952.233599120002,2.3635024200048065,53439.00775176001 2025-06-13,18:59:05.000,164,11004074,12925,0,1749841144,12952.038246129996,2.0533407000039006,53439.00775176001 2025-06-13,18:59:06.000,164,11004009,12965,0,1749841145,12951.90351992999,1.8207194100032211,53439.021726 2025-06-13,18:59:07.000,164,11004058,12885,0,1749841146,12951.68795801,1.5951472500019008,53438.99377752 2025-06-13,18:59:08.000,164,11004078,12925,0,1749841147,12951.458923469989,1.2990837899997132,53439.021726 2025-06-13,18:59:09.000,164,11004046,13125,0,1749841148,12951.162525829997,1.0946590200037463,53438.97281616 2025-06-13,18:59:10.000,164,11004032,12805,0,1749841149,12950.839182949996,0.8620377300030668,53438.85403512 2025-06-13,18:59:11.000,164,11004080,12885,0,1749841150,12950.58320316999,0.6435147000011057,53438.86102224001 2025-06-13,18:59:12.000,164,11004028,12965,0,1749841151,12950.38111386999,0.4672864500025753,53438.81211240001 2025-06-13,18:59:13.000,164,11004052,13005,0,1749841152,12950.138606709988,0.3051564600027632,53438.76320256001 2025-06-13,18:59:14.000,164,11004083,13165,0,1749841153,12949.909572169992,462.05136797999876,53438.72127984001 2025-06-13,18:59:15.000,164,11004032,12925,0,1749841154,12949.761373349997,0.08663343000080204,53438.6374344 2025-06-13,18:59:16.000,164,11004090,13045,0,1749841155,12949.47171202,-0.04730004000157351,53438.59551168001 2025-06-13,18:59:17.000,164,11004067,12885,0,1749841156,12949.215732239994,-0.10369307999644661,53438.56057608 2025-06-13,18:59:18.000,164,11004033,13125,0,1749841157,12948.946279839998,-0.31516697999904864,53438.51865336 2025-06-13,18:59:19.000,164,11004069,13165,0,1749841158,12948.744190539997,-0.4561495800007833,53438.42782080001 2025-06-13,18:59:20.000,164,11004027,12925,0,1749841159,12948.643145889997,-0.6112304400012363,53438.37891096 2025-06-13,18:59:21.000,164,11004036,12925,0,1749841160,12948.501683379996,-0.7099182599995402,53438.33698824001 2025-06-13,18:59:22.000,164,11004059,13005,0,1749841161,12948.420847659996,-0.8015569499984849,53438.246155680004 2025-06-13,18:59:23.000,164,11004069,13085,0,1749841162,12948.41411135,-0.8438517300019157,53438.1832716 2025-06-13,18:59:24.000,164,11004063,13285,0,1749841163,12948.400638729996,-0.8790973799987114,53438.1134004 2025-06-13,18:59:25.000,164,11004080,13045,0,1749841164,12948.468001829991,-0.8720482499993523,53438.07147768001 2025-06-13,18:59:26.000,164,11004110,13005,0,1749841165,12948.562310169997,-0.8368025999952806,53438.029554960005 2025-06-13,18:59:27.000,164,11004082,13125,0,1749841166,12948.710508989992,-0.8227043399965623,53437.97365800001 2025-06-13,18:59:28.000,164,11004068,13045,0,1749841167,12948.905861979998,-0.8156552099972032,53437.91776104 2025-06-13,18:59:29.000,164,11004061,13125,0,1749841168,12949.006906629998,-0.8156552099972032,53437.910773920004 2025-06-13,18:59:30.000,164,11004045,12965,0,1749841169,12949.12142389999,-0.8015569499984849,53437.84090272 2025-06-13,18:59:31.000,164,11004059,13085,0,1749841170,12949.22920486,-0.7874586899997666,53437.83391560001 2025-06-13,18:59:32.000,164,11004064,13125,0,1749841171,12949.336985819995,922.8036521699978,53437.861864080005 2025-06-13,18:59:33.000,164,11004109,12925,0,1749841172,12949.44476677999,460.9164580500001,53437.84788984 2025-06-13,18:59:34.000,164,11004085,12845,0,1749841173,12949.458239399995,-1.0341782399991644,53437.812954240006 2025-06-13,18:59:35.000,164,11004036,13285,0,1749841174,12949.47171202,-1.2033573599983356,53437.84788984 2025-06-13,18:59:36.000,164,11004105,13285,0,1749841175,12949.357194749995,-1.4077821300015785,53437.87583832 2025-06-13,18:59:37.000,164,11004065,12845,0,1749841176,12949.26962272,-1.5628629900020314,53437.8688512 2025-06-13,18:59:38.000,164,11004065,13005,0,1749841177,12949.155105449994,460.1128572300004,53437.861864080005 2025-06-13,18:59:39.000,164,11004077,13005,0,1749841178,12949.155105449994,-1.7390912400005618,53437.87583832 2025-06-13,18:59:40.000,164,11004095,13125,0,1749841179,12949.22920486,-1.75318949999928,53437.88981256 2025-06-13,18:59:41.000,164,11004049,12925,0,1749841180,12949.42455784999,-1.7743368899973575,53437.80596712001 2025-06-13,18:59:42.000,164,11004079,13085,0,1749841181,12949.606438219991,-1.7672877599979984,53437.77103152 2025-06-13,18:59:43.000,164,11004081,13005,0,1749841182,12949.795054900002,-1.7249929800018435,53437.82692848 2025-06-13,18:59:44.000,164,11004051,13125,0,1749841183,12950.037562060003,-1.696796459997131,53437.84090272 2025-06-13,18:59:45.000,164,11004059,13165,0,1749841184,12950.199233499989,-1.6897473299977719,53437.83391560001 2025-06-13,18:59:46.000,164,11004063,13085,0,1749841185,12950.367641249999,-1.6192560299969045,53437.87583832 2025-06-13,18:59:47.000,164,11004053,12765,0,1749841186,12950.536048999995,-1.6051577699981863,53437.90378680001 2025-06-13,18:59:48.000,164,11004086,13405,0,1749841187,12950.596675789995,-1.5628629900020314,53437.91776104 2025-06-13,18:59:49.000,164,11004095,13165,0,1749841188,12950.63035734,-1.5276173399979598,53437.931735280006 2025-06-13,18:59:50.000,164,11004062,13125,0,1749841189,12950.69098413,-1.6333542899956228,53437.96667088 2025-06-13,18:59:51.000,164,11004060,12845,0,1749841190,12950.69098413,-1.7038455899964902,53437.97365800001 2025-06-13,18:59:52.000,164,11004064,12965,0,1749841191,12950.69098413,-1.7390912400005618,53438.00160648001 2025-06-13,18:59:53.000,164,11004054,13085,0,1749841192,12950.64382995999,-1.746140369999921,53438.029554960005 2025-06-13,18:59:54.000,164,11004100,13085,0,1749841193,12950.616884719995,-1.746140369999921,53438.099426160006 2025-06-13,18:59:55.000,164,11004093,12845,0,1749841194,12950.60341209999,-1.7320421100012027,53438.15532312 2025-06-13,18:59:56.000,164,11004075,13045,0,1749841195,12950.56299423999,-1.640403420002258,53438.15532312 2025-06-13,18:59:57.000,164,11004073,13285,0,1749841196,12950.48215851999,-1.5628629900020314,53438.127374640004 2025-06-13,18:59:58.000,164,11003998,13125,0,1749841197,12950.374377559994,-1.4148312600009376,53438.197245840005 2025-06-13,18:59:59.000,164,11004070,12965,0,1749841198,12950.280069219989,-1.2174556199970539,53438.21122008 2025-06-13,19:00:00.000,164,11004073,13045,0,1749841199,12950.185760879998,-0.9707360699976562,53438.23218144 2025-06-13,19:00:01.000,164,11004098,12965,0,1749841200,12950.098188849988,-0.7451639099963359,53438.22519432 2025-06-13,19:00:02.000,164,11004071,13165,0,1749841201,12950.064507299998,-0.5407391400003689,53438.197245840005 2025-06-13,19:00:03.000,164,11004091,13045,0,1749841202,12950.030825749993,-0.3433634999964852,53438.21820720001 2025-06-13,19:00:04.000,164,11004079,13005,0,1749841203,12950.098188849988,-0.25172480999754043,53438.197245840005 2025-06-13,19:00:05.000,164,11004072,13285,0,1749841204,12950.152079329993,-0.17418437999731395,53438.28807840001 2025-06-13,19:00:06.000,164,11004075,13125,0,1749841205,12950.307014459999,-0.11074220999580575,53438.316026880006 2025-06-13,19:00:07.000,164,11004082,12885,0,1749841206,12950.48215851999,-0.09664394999708747,53438.33000112 2025-06-13,19:00:08.000,164,11004054,13085,0,1749841207,12950.596675789995,-0.17418437999731395,53438.37192384 2025-06-13,19:00:09.000,164,11004081,12965,0,1749841208,12950.778556159996,-0.31516697999904864,53438.44179504 2025-06-13,19:00:10.000,164,11004091,12965,0,1749841209,12950.899809739996,-0.4561495800007833,53438.49070488 2025-06-13,19:00:11.000,164,11004036,12885,0,1749841210,12951.000854389997,-0.47729696999886073,53438.51865336 2025-06-13,19:00:12.000,164,11004082,12885,0,1749841211,12950.960436529997,-0.35746175999520347,53438.52564048001 2025-06-13,19:00:13.000,164,11004100,12845,0,1749841212,12950.825710329991,461.67071496000426,53438.58852456 2025-06-13,19:00:14.000,164,11004076,12965,0,1749841213,12950.73140199,0.10778081999887945,53438.61647304 2025-06-13,19:00:15.000,164,11004093,12925,0,1749841214,12950.61014841,0.4884338400006527,53438.61647304 2025-06-13,19:00:16.000,164,11004118,13165,0,1749841215,12950.536048999995,0.8972833799998625,53438.700318480005 2025-06-13,19:00:17.000,164,11004068,12845,0,1749841216,12950.46194958999,1.2638381400029175,53438.700318480005 2025-06-13,19:00:18.000,164,11004086,12925,0,1749841217,12950.374377559994,1.5951472500019008,53438.770189680006 2025-06-13,19:00:19.000,164,11004053,13125,0,1749841218,12950.34069600999,1.7925228899985086,53438.86102224001 2025-06-13,19:00:20.000,164,11004099,13005,0,1749841219,12950.367641249999,1.919407230001525,53438.90993208001 2025-06-13,19:00:21.000,164,11004114,13285,0,1749841220,12950.38111386999,1.9617020099976799,53438.92390632 2025-06-13,19:00:22.000,164,11004090,12925,0,1749841221,12950.387850179999,1.8771124499980942,53439.00775176001 2025-06-13,19:00:23.000,164,11004100,13085,0,1749841222,12950.44847697,1.7925228899985086,53439.021726 2025-06-13,19:00:24.000,164,11004061,12885,0,1749841223,12950.46194958999,1.6444911600046908,53438.97980328001 2025-06-13,19:00:25.000,164,11004099,13045,0,1749841224,12950.475422209995,1.55285246999847,53439.084610080004 2025-06-13,19:00:26.000,164,11004051,13125,0,1749841225,12950.54952162,1.4894103000042378,53439.11255856 2025-06-13,19:00:27.000,164,11004102,12965,0,1749841226,12950.60341209999,1.4400663900014479,53439.09858432001 2025-06-13,19:00:28.000,164,11004088,13125,0,1749841227,12950.62362102999,1.5105576900023152,53439.21037824 2025-06-13,19:00:29.000,164,11004128,13165,0,1749841228,12950.515840069995,1.545803339999111,53439.21037824 2025-06-13,19:00:30.000,164,11004081,12805,0,1749841229,12950.354168629994,1.7713755000004312,53439.26627520001 2025-06-13,19:00:31.000,164,11004053,12925,0,1749841230,12950.179024569989,1.9617020099976799,53439.29422368001 2025-06-13,19:00:32.000,164,11004060,13005,0,1749841231,12949.983671579997,2.173175910000282,53439.32915928 2025-06-13,19:00:33.000,164,11004092,13125,0,1749841232,12949.768109659992,2.3564532899981714,53439.3361464 2025-06-13,19:00:34.000,164,11004141,13165,0,1749841233,12949.633383460001,2.4692393700024695,53439.35710776 2025-06-13,19:00:35.000,164,11004088,12965,0,1749841234,12949.3908763,2.5256324100046186,53439.37806912 2025-06-13,19:00:36.000,164,11004127,12925,0,1749841235,12949.188787,2.5608780600014143,53439.42697896 2025-06-13,19:00:37.000,164,11004096,13005,0,1749841236,12948.966488769998,2.610221970004204,53439.4758888 2025-06-13,19:00:38.000,164,11004076,12965,0,1749841237,12948.777872090002,2.6666150099990773,53439.4060176 2025-06-13,19:00:39.000,164,11004126,13125,0,1749841238,12948.569046479992,2.6807132699977956,53439.371082000005 2025-06-13,19:00:40.000,164,11004069,13045,0,1749841239,12948.407375039991,2.708909790002508,53439.29422368001 2025-06-13,19:00:41.000,164,11004081,13005,0,1749841240,12948.346748249991,2.7934993500020937,53439.322172160006 2025-06-13,19:00:42.000,164,11004097,12925,0,1749841241,12948.299594079996,2.8921871700003976,53439.37806912 2025-06-13,19:00:43.000,164,11004113,13205,0,1749841242,12948.137922639995,2.962678470001265,53439.36409488001 2025-06-13,19:00:44.000,164,11004071,13205,0,1749841243,12948.10424108999,3.1107102000023588,53439.38505624 2025-06-13,19:00:45.000,164,11004062,13045,0,1749841244,12947.956042269994,3.216447150000022,53439.37806912 2025-06-13,19:00:46.000,164,11004107,13125,0,1749841245,12947.794370829994,3.2516928000040934,53439.32915928 2025-06-13,19:00:47.000,164,11004083,12765,0,1749841246,12947.659644629988,3.2023488900013035,53439.30819792 2025-06-13,19:00:48.000,164,11004062,13205,0,1749841247,12947.464291639997,3.0966119400036405,53439.31518504001 2025-06-13,19:00:49.000,164,11004061,12885,0,1749841248,12947.295883890001,3.026120640002773,53439.30819792 2025-06-13,19:00:50.000,164,11004115,13245,0,1749841249,12947.11400352,2.7159589200018672,53439.2313396 2025-06-13,19:00:51.000,164,11004101,12925,0,1749841250,12946.92538683999,2.5185832799979835,53439.26627520001 2025-06-13,19:00:52.000,164,11004120,13045,0,1749841251,12946.77045171,2.4128463300003204,53439.19640400001 2025-06-13,19:00:53.000,164,11004033,12925,0,1749841252,12946.595307649994,2.328256770000735,53439.18941688 2025-06-13,19:00:54.000,164,11004090,12885,0,1749841253,12946.413427279993,2.3564532899981714,53439.16845552 2025-06-13,19:00:55.000,164,11004091,12885,0,1749841254,12946.238283220002,2.4057972000009613,53439.09858432001 2025-06-13,19:00:56.000,164,11004069,12805,0,1749841255,12946.103557019997,2.5115341499986243,53439.14749416001 2025-06-13,19:00:57.000,164,11004071,13005,0,1749841256,12945.97556713,464.4833178300032,53439.0915972 2025-06-13,19:00:58.000,164,11004135,13005,0,1749841257,12945.72632365999,2.8428432600048836,53439.04268736 2025-06-13,19:00:59.000,164,11004053,12965,0,1749841258,12945.62527900999,2.9274328200044692,53439.01473888 2025-06-13,19:01:00.000,164,11004066,12845,0,1749841259,12945.490552809999,3.019071510003414,53439.04268736 2025-06-13,19:01:01.000,164,11004069,12885,0,1749841260,12945.295199819993,3.061366289999569,53439.035700240005 2025-06-13,19:01:02.000,164,11004101,12965,0,1749841261,12945.194155169993,3.1389067199997953,53438.986790400006 2025-06-13,19:01:03.000,164,11004080,13165,0,1749841262,12945.059428970002,3.131857590000436,53438.94486768 2025-06-13,19:01:04.000,164,11004085,12845,0,1749841263,12944.897757530001,3.174152370003867,53438.95884192001 2025-06-13,19:01:05.000,164,11004069,13085,0,1749841264,12944.763031329996,3.216447150000022,53438.937880560006 2025-06-13,19:01:06.000,164,11004091,12965,0,1749841265,12944.661986679996,3.1952997600019444,53438.89595784 2025-06-13,19:01:07.000,164,11004050,13245,0,1749841266,12944.57441465,3.1882506300025852,53438.937880560006 2025-06-13,19:01:08.000,164,11004074,13085,0,1749841267,12944.520524169995,3.2023488900013035,53438.83307376 2025-06-13,19:01:09.000,164,11004094,12965,0,1749841268,12944.52726047999,3.2093980200006627,53438.819099520006 2025-06-13,19:01:10.000,164,11004069,13085,0,1749841269,12944.54746940999,3.2446436700047343,53438.82608664 2025-06-13,19:01:11.000,164,11004092,12925,0,1749841270,12944.52726047999,3.3010367099996074,53438.798138160004 2025-06-13,19:01:12.000,164,11004067,13045,0,1749841271,12944.47337,3.378577139999834,53438.7771768 2025-06-13,19:01:13.000,164,11004070,12965,0,1749841272,12944.40600689999,465.3574099500038,53438.79115104001 2025-06-13,19:01:14.000,164,11004079,13005,0,1749841273,12944.271280699999,3.6605423400033033,53438.68634424 2025-06-13,19:01:15.000,164,11004130,13005,0,1749841274,12944.109609259998,3.900212760003342,53438.7073056 2025-06-13,19:01:16.000,164,11004065,13045,0,1749841275,12943.894047339993,466.0905194700026,53438.67237000001 2025-06-13,19:01:17.000,164,11004085,13205,0,1749841276,12943.752584829992,4.633322280002176,53438.65839576 2025-06-13,19:01:18.000,164,11004112,13245,0,1749841277,12943.611122319991,5.021024430003308,53438.602498800006 2025-06-13,19:01:19.000,164,11004028,13165,0,1749841278,12943.53702291,5.352333540002292,53438.57455032001 2025-06-13,19:01:20.000,164,11004090,13045,0,1749841279,12943.530286599991,5.641347869997844,53438.55358896001 2025-06-13,19:01:21.000,164,11004133,12925,0,1749841280,12943.611122319991,5.831674380002369,53438.532627600005 2025-06-13,19:01:22.000,164,11004103,13125,0,1749841281,12943.712166969992,5.972656980004103,53438.497692 2025-06-13,19:01:23.000,164,11004113,12765,0,1749841282,12943.914256269993,6.00085350000154,53438.53961472 2025-06-13,19:01:24.000,164,11004054,13165,0,1749841283,12944.102872949989,6.0290500199989765,53438.52564048001 2025-06-13,19:01:25.000,164,11004073,13125,0,1749841284,12944.39253428,6.085443060001126,53438.483717760006 2025-06-13,19:01:26.000,164,11004081,12925,0,1749841285,12944.621568819995,6.233474790002219,53438.5675632 2025-06-13,19:01:27.000,164,11004135,13245,0,1749841286,12944.803449189996,6.311015220002446,53438.59551168001 2025-06-13,19:01:28.000,164,11004100,13125,0,1749841287,12944.864075979996,6.522489119997772,53438.602498800006 2025-06-13,19:01:29.000,164,11004079,13045,0,1749841288,12944.850603359992,6.832650839998678,53438.61647304 2025-06-13,19:01:30.000,164,11004044,12965,0,1749841289,12944.55420572,7.100517780003429,53438.60948592 2025-06-13,19:01:31.000,164,11004064,13125,0,1749841290,12944.217390219994,7.368384720000904,53438.6374344 2025-06-13,19:01:32.000,164,11004080,13005,0,1749841291,12943.974883059993,7.565760360004788,53438.72826696 2025-06-13,19:01:33.000,164,11004079,12605,0,1749841292,12943.813211619992,7.671497310002451,53438.700318480005 2025-06-13,19:01:34.000,164,11004098,13125,0,1749841293,12943.725639589997,7.734939480003959,53438.71429272 2025-06-13,19:01:35.000,164,11004082,12925,0,1749841294,12943.638067560001,7.770185130000755,53438.700318480005 2025-06-13,19:01:36.000,164,11004043,12725,0,1749841295,12943.665012799996,7.699693829999887,53438.69333136001 2025-06-13,19:01:37.000,164,11004067,13165,0,1749841296,12943.718903280002,7.558711229998153,53438.74224120001 2025-06-13,19:01:38.000,164,11004139,13045,0,1749841297,12943.705430659997,7.4952690600039205,53438.75621544 2025-06-13,19:01:39.000,164,11004070,13285,0,1749841298,12943.732375899992,7.361335590001545,53438.72127984001 2025-06-13,19:01:40.000,164,11004110,12965,0,1749841299,12943.799739000002,7.227402119999169,53438.69333136001 2025-06-13,19:01:41.000,164,11004101,13045,0,1749841300,12943.907519959997,469.0159084199986,53438.7073056 2025-06-13,19:01:42.000,164,11004060,12845,0,1749841301,12943.995091989993,7.008879090004484,53438.76320256001 2025-06-13,19:01:43.000,164,11004045,12965,0,1749841302,12944.096136639993,6.9172403999982635,53438.770189680006 2025-06-13,19:01:44.000,164,11004094,12885,0,1749841303,12944.150027119998,6.769208670004446,53438.78416392 2025-06-13,19:01:45.000,164,11004089,13125,0,1749841304,12944.102872949989,6.705766500002937,53438.73525408 2025-06-13,19:01:46.000,164,11004080,13125,0,1749841305,12944.075927709993,6.677569979998225,53438.72127984001 2025-06-13,19:01:47.000,164,11004079,12765,0,1749841306,12944.116345569993,6.7621595399978105,53438.71429272 2025-06-13,19:01:48.000,164,11004161,12805,0,1749841307,12944.156763429994,6.889043880000827,53438.72826696 2025-06-13,19:01:49.000,164,11004053,12805,0,1749841308,12944.318434869994,6.896093010000186,53438.798138160004 2025-06-13,19:01:50.000,164,11004082,12925,0,1749841309,12944.39253428,6.839699969998037,53438.84006088001 2025-06-13,19:01:51.000,164,11004091,12685,0,1749841310,12944.459897379995,6.910191269998904,53438.78416392 2025-06-13,19:01:52.000,164,11004074,13005,0,1749841311,12944.54746940999,6.980682569999772,53438.80512528 2025-06-13,19:01:53.000,164,11004062,12845,0,1749841312,12944.6754593,7.030026480002562,53438.85403512 2025-06-13,19:01:54.000,164,11004072,13005,0,1749841313,12944.62830512999,7.149861689998943,53438.83307376 2025-06-13,19:01:55.000,164,11004037,13045,0,1749841314,12944.66872298999,7.163959949997661,53438.81211240001 2025-06-13,19:01:56.000,164,11004060,13125,0,1749841315,12944.64851405999,7.135763430000225,53438.847048 2025-06-13,19:01:57.000,164,11004086,13045,0,1749841316,12944.71587716,6.966584310001053,53438.89595784 2025-06-13,19:01:58.000,164,11004097,13125,0,1749841317,12944.71587716,6.804454320001241,53438.85403512 2025-06-13,19:01:59.000,164,11004013,12965,0,1749841318,12944.66872298999,6.564783900001203,53438.916919200004 2025-06-13,19:02:00.000,164,11004054,12685,0,1749841319,12944.65525037,6.367408260004595,53438.97980328001 2025-06-13,19:02:01.000,164,11004033,13085,0,1749841320,12944.69566823,6.22642566000286,53439.01473888 2025-06-13,19:02:02.000,164,11004035,13125,0,1749841321,12944.769767639991,6.099541319999844,53438.9518548 2025-06-13,19:02:03.000,164,11004090,12885,0,1749841322,12944.823658119996,6.085443060001126,53439.021726 2025-06-13,19:02:04.000,164,11004005,13205,0,1749841323,12944.850603359992,6.162983490001352,53439.00775176001 2025-06-13,19:02:05.000,164,11004052,12925,0,1749841324,12944.870812289992,6.388555650002672,53439.11255856 2025-06-13,19:02:06.000,164,11004024,12885,0,1749841325,12944.917966460001,6.726913890001015,53439.04268736 2025-06-13,19:02:07.000,164,11004077,12925,0,1749841326,12945.072901589992,7.072321259998716,53439.07762296001 2025-06-13,19:02:08.000,164,11004129,12845,0,1749841327,12945.261518269988,7.3895321099989815,53439.0915972 2025-06-13,19:02:09.000,164,11004100,12965,0,1749841328,12945.382771849989,7.692644700000528,53439.09858432001 2025-06-13,19:02:10.000,164,11004070,13125,0,1749841329,12945.436662329994,7.9675607700046385,53439.11255856 2025-06-13,19:02:11.000,164,11004032,12965,0,1749841330,12945.517498049994,8.284771620004904,53439.17544264001 2025-06-13,19:02:12.000,164,11004095,13125,0,1749841331,12945.658960559995,8.460999870003434,53439.17544264001 2025-06-13,19:02:13.000,164,11004066,13045,0,1749841332,12945.69264211,8.482147260001511,53439.25928808 2025-06-13,19:02:14.000,164,11004026,12965,0,1749841333,12945.74653258999,8.482147260001511,53439.301210800004 2025-06-13,19:02:15.000,164,11004069,12845,0,1749841334,12945.739796279995,8.334115530000417,53439.35710776 2025-06-13,19:02:16.000,164,11004051,13125,0,1749841335,12945.68590579999,8.13673989000381,53439.44794032 2025-06-13,19:02:17.000,164,11004046,12965,0,1749841336,12945.62527900999,7.8124799100041855,53439.48287592001 2025-06-13,19:02:18.000,164,11004051,13005,0,1749841337,12945.510761739999,7.593956880002224,53439.55973424001 2025-06-13,19:02:19.000,164,11004005,13285,0,1749841338,12945.402980779989,7.375433850000263,53439.55973424001 2025-06-13,19:02:20.000,164,11004090,13045,0,1749841339,12945.362562919989,7.311991679998755,53439.69947664001 2025-06-13,19:02:21.000,164,11004053,12925,0,1749841340,12945.227836719998,7.199205600001733,53439.71345088 2025-06-13,19:02:22.000,164,11004058,12965,0,1749841341,12945.214364099993,7.178058210003655,53439.755373600005 2025-06-13,19:02:23.000,164,11004085,12845,0,1749841342,12945.187418859998,7.319040809998114,53439.86716752001 2025-06-13,19:02:24.000,164,11004067,13085,0,1749841343,12945.322145059989,7.572809490004147,53439.84620616001 2025-06-13,19:02:25.000,164,11004064,13045,0,1749841344,12945.429926019999,7.847725560000981,53439.9300516 2025-06-13,19:02:26.000,164,11004027,12965,0,1749841345,12945.638751629995,8.08034685000166,53439.98594856001 2025-06-13,19:02:27.000,164,11004081,12925,0,1749841346,12945.760005209995,8.27067335999891,53440.08376824001 2025-06-13,19:02:28.000,164,11004001,12925,0,1749841347,12945.87452248,8.383459440003207,53440.12569096 2025-06-13,19:02:29.000,164,11004026,13125,0,1749841348,12946.015984990001,8.475098130002152,53440.244472 2025-06-13,19:02:30.000,164,11004037,12845,0,1749841349,12946.049666539991,8.446901610004716,53440.32133032001 2025-06-13,19:02:31.000,164,11004041,13085,0,1749841350,12946.117029640001,8.383459440003207,53440.377227280005 2025-06-13,19:02:32.000,164,11004022,13205,0,1749841351,12946.191129049992,8.26362422999955,53440.475046960004 2025-06-13,19:02:33.000,164,11004021,12845,0,1749841352,12946.352800489993,8.08034685000166,53440.58684088001 2025-06-13,19:02:34.000,164,11004070,13125,0,1749841353,12946.393218349993,7.784283389999473,53440.62177648 2025-06-13,19:02:35.000,164,11004007,12845,0,1749841354,12946.474054069993,7.424777760003053,53440.67767344 2025-06-13,19:02:36.000,164,11004027,13125,0,1749841355,12946.460581449988,7.072321259998716,53440.86632568 2025-06-13,19:02:37.000,164,11004050,12805,0,1749841356,12946.467317759998,6.783306930003164,53440.880299920005 2025-06-13,19:02:38.000,164,11004048,13005,0,1749841357,12946.386482039998,6.6070786800046335,53440.96414536 2025-06-13,19:02:39.000,164,11004065,13125,0,1749841358,12946.359536800002,6.592980419998639,53441.0829264 2025-06-13,19:02:40.000,164,11004023,13085,0,1749841359,12946.440372519988,6.726913890001015,53441.12484912 2025-06-13,19:02:41.000,164,11004030,13045,0,1749841360,12946.527944549998,6.9736334400004125,53441.166771840006 2025-06-13,19:02:42.000,164,11004032,13005,0,1749841361,12946.608780269999,7.2344512499985285,53441.24363016 2025-06-13,19:02:43.000,164,11003976,12885,0,1749841362,12946.730033849999,7.509367320002639,53441.28555288001 2025-06-13,19:02:44.000,164,11004038,13005,0,1749841363,12946.8310785,7.636251659998379,53441.37638544001 2025-06-13,19:02:45.000,164,11004027,13325,0,1749841364,12946.91191422,7.763136000001396,53441.45324376001 2025-06-13,19:02:46.000,164,11004067,12805,0,1749841365,12946.999486249995,7.791332519998832,53441.52311496001 2025-06-13,19:02:47.000,164,11004005,12925,0,1749841366,12947.060113039995,7.7067429599992465,53441.54407632001 2025-06-13,19:02:48.000,164,11004021,12845,0,1749841367,12947.188102929991,7.4952690600039205,53441.648883120004 2025-06-13,19:02:49.000,164,11004058,13085,0,1749841368,12947.09379459,7.319040809998114,53441.71176720001 2025-06-13,19:02:50.000,164,11004020,12925,0,1749841369,12947.039904109995,7.1851073400030145,53441.69779296 2025-06-13,19:02:51.000,164,11004101,12885,0,1749841370,12946.94559576999,7.037075610001921,53441.82356112 2025-06-13,19:02:52.000,164,11004033,12925,0,1749841371,12946.918650529995,6.9242895300048986,53441.80259976 2025-06-13,19:02:53.000,164,11004021,13005,0,1749841372,12946.878232669995,6.8678964900027495,53441.86548384 2025-06-13,19:02:54.000,164,11004031,12885,0,1749841373,12946.817605879995,6.8678964900027495,53441.94932928001 2025-06-13,19:02:55.000,164,11004063,13045,0,1749841374,12946.75024278,468.8467292999994,53441.92836792001 2025-06-13,19:02:56.000,164,11004037,13125,0,1749841375,12946.80413325999,7.149861689998943,53441.99823912001 2025-06-13,19:02:57.000,164,11004083,13045,0,1749841376,12946.94559576999,7.255598640003882,53442.04714896001 2025-06-13,19:02:58.000,164,11004009,12685,0,1749841377,12947.02643148999,7.290844290000678,53442.06811032 2025-06-13,19:02:59.000,164,11004062,13045,0,1749841378,12947.08705827999,7.283795160001318,53442.1309944 2025-06-13,19:03:00.000,164,11004010,13205,0,1749841379,12947.140948759996,7.241500379997888,53442.20785272 2025-06-13,19:03:01.000,164,11004104,13045,0,1749841380,12947.215048170001,7.171009080004296,53442.2008656 2025-06-13,19:03:02.000,164,11004012,13045,0,1749841381,12947.383455919997,7.09346865000407,53442.28471104001 2025-06-13,19:03:03.000,164,11004032,13085,0,1749841382,12947.504709499997,6.9736334400004125,53442.3755436 2025-06-13,19:03:04.000,164,11003993,12965,0,1749841383,12947.605754149998,6.783306930003164,53442.40349208 2025-06-13,19:03:05.000,164,11004008,13205,0,1749841384,12947.612490459993,6.515439989998413,53442.47336328 2025-06-13,19:03:06.000,164,11004030,13205,0,1749841385,12947.639435700003,468.13476716999867,53442.487337520004 2025-06-13,19:03:07.000,164,11004049,13045,0,1749841386,12947.619226770003,5.958558719998109,53442.59214432 2025-06-13,19:03:08.000,164,11004019,13125,0,1749841387,12947.464291639997,5.761183080001501,53442.59913144001 2025-06-13,19:03:09.000,164,11004037,13285,0,1749841388,12947.295883890001,5.634298739998485,53442.70393824 2025-06-13,19:03:10.000,164,11004026,13005,0,1749841389,12947.181366619996,5.634298739998485,53442.64105416 2025-06-13,19:03:11.000,164,11004077,13125,0,1749841390,12947.08705827999,5.725937430004706,53442.68297688 2025-06-13,19:03:12.000,164,11004044,13005,0,1749841391,12947.01295887,5.8739691599985235,53442.69695112001 2025-06-13,19:03:13.000,164,11004026,13205,0,1749841392,12946.938859459995,6.170032620000711,53442.73188672 2025-06-13,19:03:14.000,164,11004033,13125,0,1749841393,12946.87149636,6.423801299999468,53442.773809440005 2025-06-13,19:03:15.000,164,11004027,12925,0,1749841394,12946.78392432999,6.68461911000486,53442.76682232001 2025-06-13,19:03:16.000,164,11004093,12805,0,1749841395,12946.797396949994,6.8678964900027495,53442.76682232001 2025-06-13,19:03:17.000,164,11004055,12885,0,1749841396,12946.817605879995,6.980682569999772,53442.822719280004 2025-06-13,19:03:18.000,164,11004072,13165,0,1749841397,12946.80413325999,6.931338660004258,53442.85765488 2025-06-13,19:03:19.000,164,11004041,12885,0,1749841398,12946.669407059999,6.7128156300022965,53442.92752608 2025-06-13,19:03:20.000,164,11004043,12965,0,1749841399,12946.433636209993,6.466096080002899,53442.91355184001 2025-06-13,19:03:21.000,164,11004052,13085,0,1749841400,12946.204601669997,6.155934360001993,53442.8995776 2025-06-13,19:03:22.000,164,11004019,13085,0,1749841401,12945.89473141,5.916263940001954,53442.96246168001 2025-06-13,19:03:23.000,164,11004047,12845,0,1749841402,12945.66569686999,5.7682322100008605,53442.95547456001 2025-06-13,19:03:24.000,164,11004010,12965,0,1749841403,12945.443398639989,5.782330469999579,53442.91355184001 2025-06-13,19:03:25.000,164,11004063,13285,0,1749841404,12945.234573029993,5.782330469999579,53442.92752608 2025-06-13,19:03:26.000,164,11003970,12965,0,1749841405,12944.998802180002,5.937411330000032,53442.8995776 2025-06-13,19:03:27.000,164,11004039,13285,0,1749841406,12944.742822399996,6.247573050000938,53442.92752608 2025-06-13,19:03:28.000,164,11004043,12845,0,1749841407,12944.560942029995,6.564783900001203,53442.86464200001 2025-06-13,19:03:29.000,164,11004026,13005,0,1749841408,12944.419479519995,6.952486050002335,53442.83669352001 2025-06-13,19:03:30.000,164,11004009,13005,0,1749841409,12944.379061659994,7.396581239998341,53442.843680640006 2025-06-13,19:03:31.000,164,11004077,13005,0,1749841410,12944.32517117999,7.664448180003092,53442.85765488 2025-06-13,19:03:32.000,164,11004050,13045,0,1749841411,12944.26454438999,7.960511639998003,53442.822719280004 2025-06-13,19:03:33.000,164,11004098,13045,0,1749841412,12944.291489629999,8.13673989000381,53442.8297064 2025-06-13,19:03:34.000,164,11004008,13005,0,1749841413,12944.298225939994,8.242476840001473,53442.80175792 2025-06-13,19:03:35.000,164,11004074,13005,0,1749841414,12944.224126529989,8.425754219999362,53442.75284808 2025-06-13,19:03:36.000,164,11004073,13005,0,1749841415,12944.271280699999,8.432803349998721,53442.74586096001 2025-06-13,19:03:37.000,164,11003995,12965,0,1749841416,12944.37232535,8.48919639000087,53442.78778368001 2025-06-13,19:03:38.000,164,11004077,13125,0,1749841417,12944.46663368999,8.404606830001285,53442.78778368001 2025-06-13,19:03:39.000,164,11004059,12845,0,1749841418,12944.500315239995,8.355262919998495,53442.78778368001 2025-06-13,19:03:40.000,164,11004067,13125,0,1749841419,12944.56767833999,8.284771620004904,53442.773809440005 2025-06-13,19:03:41.000,164,11004015,12925,0,1749841420,12944.58788726999,8.13673989000381,53442.843680640006 2025-06-13,19:03:42.000,164,11004088,12925,0,1749841421,12944.52726047999,8.03100293999887,53442.79477080001 2025-06-13,19:03:43.000,164,11004030,12885,0,1749841422,12944.419479519995,469.82655836999766,53442.8297064 2025-06-13,19:03:44.000,164,11004057,12605,0,1749841423,12944.338643799994,7.882971209997777,53442.843680640006 2025-06-13,19:03:45.000,164,11004100,13045,0,1749841424,12944.30496224999,7.875922079998418,53442.87162912 2025-06-13,19:03:46.000,164,11004072,13125,0,1749841425,12944.251071769999,7.8124799100041855,53442.8297064 2025-06-13,19:03:47.000,164,11004094,12885,0,1749841426,12944.055718779993,7.805430780004826,53442.81573216001 2025-06-13,19:03:48.000,164,11004105,13245,0,1749841427,12943.907519959997,7.734939480003959,53442.83669352001 2025-06-13,19:03:49.000,164,11004052,13045,0,1749841428,12943.732375899992,7.7278903500046,53442.81573216001 2025-06-13,19:03:50.000,164,11004079,13005,0,1749841429,12943.604386009996,7.720841219997965,53442.773809440005 2025-06-13,19:03:51.000,164,11004048,13165,0,1749841430,12943.49660505,7.840676430001622,53442.78778368001 2025-06-13,19:03:52.000,164,11004068,13005,0,1749841431,12943.51681398,8.023953809999512,53442.724899600005 2025-06-13,19:03:53.000,164,11004068,12925,0,1749841432,12943.51681398,8.298869880003622,53442.69695112001 2025-06-13,19:03:54.000,164,11004051,12965,0,1749841433,12943.55723184,8.531491170004301,53442.69695112001 2025-06-13,19:03:55.000,164,11004062,13005,0,1749841434,12943.631331249991,8.679522899998119,53442.655028400004 2025-06-13,19:03:56.000,164,11004015,13245,0,1749841435,12943.658276490001,8.72181768000155,53442.71791248001 2025-06-13,19:03:57.000,164,11004098,12885,0,1749841436,12943.665012799996,8.6654246399994,53442.66201552 2025-06-13,19:03:58.000,164,11004064,12845,0,1749841437,12943.638067560001,470.36934137999924,53442.675989760006 2025-06-13,19:03:59.000,164,11004089,13005,0,1749841438,12943.590913389991,8.277722489998268,53442.675989760006 2025-06-13,19:04:00.000,164,11004045,13125,0,1749841439,12943.530286599991,8.115592499998456,53442.73887384 2025-06-13,19:04:01.000,164,11004074,12925,0,1749841440,12943.483132429996,8.016904680000152,53442.66900264001 2025-06-13,19:04:02.000,164,11003995,12925,0,1749841441,12943.550495529991,8.08739598000102,53442.64105416 2025-06-13,19:04:03.000,164,11004064,13245,0,1749841442,12943.718903280002,8.200182059998042,53442.64804128001 2025-06-13,19:04:04.000,164,11004080,13045,0,1749841443,12943.941201510002,8.43985247999808,53442.68297688 2025-06-13,19:04:05.000,164,11004014,13085,0,1749841444,12944.203917599989,8.77116159000434,53442.61310568 2025-06-13,19:04:06.000,164,11004050,13085,0,1749841445,12944.51378786,9.116568960002041,53442.655028400004 2025-06-13,19:04:07.000,164,11004031,12925,0,1749841446,12944.796712880001,9.370337640000798,53442.71791248001 2025-06-13,19:04:08.000,164,11004022,12925,0,1749841447,12945.012274799992,9.659351970003627,53442.73887384 2025-06-13,19:04:09.000,164,11004047,13285,0,1749841448,12945.039220040002,9.955415429998538,53442.76682232001 2025-06-13,19:04:10.000,164,11004069,12765,0,1749841449,12945.079637900002,10.244429760001367,53442.822719280004 2025-06-13,19:04:11.000,164,11003971,13085,0,1749841450,12945.059428970002,10.58278799999971,53442.78778368001 2025-06-13,19:04:12.000,164,11004016,13125,0,1749841451,12945.079637900002,10.794261900002311,53442.88560336001 2025-06-13,19:04:13.000,164,11004043,12965,0,1749841452,12945.066165279997,11.083276229997864,53442.92053896 2025-06-13,19:04:14.000,164,11004009,13125,0,1749841453,12945.099846830002,11.245406219997676,53442.92053896 2025-06-13,19:04:15.000,164,11003992,12925,0,1749841454,12945.113319449993,11.428683600002842,53443.03233288001 2025-06-13,19:04:16.000,164,11003987,12965,0,1749841455,12945.147000999998,11.520322290001786,53442.99739728 2025-06-13,19:04:17.000,164,11004050,12885,0,1749841456,12945.221100409988,11.499174900003709,53443.011371520006 2025-06-13,19:04:18.000,164,11004039,12805,0,1749841457,12945.274990889993,11.520322290001786,53442.99739728 2025-06-13,19:04:19.000,164,11004017,12965,0,1749841458,12945.382771849989,11.344094040003256,53443.03932 2025-06-13,19:04:20.000,164,11004076,13125,0,1749841459,12945.530970669999,11.273602740002389,53443.03233288001 2025-06-13,19:04:21.000,164,11003998,12925,0,1749841460,12945.66569686999,473.10440381999797,53443.03233288001 2025-06-13,19:04:22.000,164,11004034,13285,0,1749841461,12945.85431355,11.048030580001068,53443.03233288001 2025-06-13,19:04:23.000,164,11004041,13045,0,1749841462,12946.042930229996,10.935244500004046,53443.0742556 2025-06-13,19:04:24.000,164,11004040,13045,0,1749841463,12946.292173699992,10.829507549999107,53443.060281360005 2025-06-13,19:04:25.000,164,11004043,13005,0,1749841464,12946.507735619998,10.674426689998654,53443.08822984 2025-06-13,19:04:26.000,164,11004045,12845,0,1749841465,12946.716561229994,10.596886259998428,53443.060281360005 2025-06-13,19:04:27.000,164,11004049,12925,0,1749841466,12946.938859459995,10.519345829998201,53443.08124272001 2025-06-13,19:04:28.000,164,11004075,13125,0,1749841467,12947.241993409996,10.62508278000314,53443.0742556 2025-06-13,19:04:29.000,164,11004058,12965,0,1749841468,12947.491236879992,10.843605809997825,53443.123165439996 2025-06-13,19:04:30.000,164,11004020,13165,0,1749841469,12947.686589869998,11.252455350004311,53443.158101040004 2025-06-13,19:04:31.000,164,11004036,13125,0,1749841470,12947.888679169999,11.66835402000288,53443.19303664 2025-06-13,19:04:32.000,164,11004048,13045,0,1749841471,12948.097504779995,12.041957909998018,53443.24893360001 2025-06-13,19:04:33.000,164,11004041,13045,0,1749841472,12948.218758359995,12.457856580003863,53443.290856319996 2025-06-13,19:04:34.000,164,11004077,12845,0,1749841473,12948.380429799996,12.796214820002206,53443.30483056 2025-06-13,19:04:35.000,164,11004024,13285,0,1749841474,12948.488210759991,13.057032630000322,53443.26290784 2025-06-13,19:04:36.000,164,11004028,13165,0,1749841475,12948.569046479992,13.205064360001415,53443.36072752 2025-06-13,19:04:37.000,164,11004007,12965,0,1749841476,12948.609464339992,475.17684803999873,53443.395663120005 2025-06-13,19:04:38.000,164,11004008,13085,0,1749841477,12948.663354819997,13.042934370001603,53443.47950856 2025-06-13,19:04:39.000,164,11004051,12685,0,1749841478,12948.730717919992,12.753920039998775,53443.514444160006 2025-06-13,19:04:40.000,164,11004063,13285,0,1749841479,12948.818289950003,12.493102230000659,53443.493482800004 2025-06-13,19:04:41.000,164,11004054,13245,0,1749841480,12948.831762569993,12.30982485000277,53443.514444160006 2025-06-13,19:04:42.000,164,11004063,12965,0,1749841481,12948.872180429993,12.211137030004465,53443.52143128 2025-06-13,19:04:43.000,164,11004058,13085,0,1749841482,12949.107951279999,12.119498339998245,53443.57034112 2025-06-13,19:04:44.000,164,11004027,13165,0,1749841483,12949.20225961999,12.161793120001676,53443.5284184 2025-06-13,19:04:45.000,164,11004049,13165,0,1749841484,12949.276359029995,12.323923110001488,53443.53540552001 2025-06-13,19:04:46.000,164,11004008,12925,0,1749841485,12949.38413998999,12.556544400002167,53443.61925096 2025-06-13,19:04:47.000,164,11004064,13205,0,1749841486,12949.599701909996,12.89490264000051,53443.563354000005 2025-06-13,19:04:48.000,164,11004074,13125,0,1749841487,12949.902835859997,13.190966100002697,53443.53540552001 2025-06-13,19:04:49.000,164,11004066,13165,0,1749841488,12950.232915049994,13.416538260004018,53443.64021232 2025-06-13,19:04:50.000,164,11004042,13045,0,1749841489,12950.38111386999,13.599815640001907,53443.64021232 2025-06-13,19:04:51.000,164,11004077,13245,0,1749841490,12950.414795419994,13.698503460000211,53443.6681608 2025-06-13,19:04:52.000,164,11004033,13125,0,1749841491,12950.44174065999,13.783093019999797,53443.65418656001 2025-06-13,19:04:53.000,164,11004036,13045,0,1749841492,12950.48215851999,13.740798240003642,53443.738032 2025-06-13,19:04:54.000,164,11004015,12965,0,1749841493,12950.52931269,13.635061289998703,53443.75200624001 2025-06-13,19:04:55.000,164,11004049,13205,0,1749841494,12950.576466859995,13.57161912000447,53443.84283880001 2025-06-13,19:04:56.000,164,11004070,13165,0,1749841495,12950.677511509995,13.543422599999758,53443.85681304 2025-06-13,19:04:57.000,164,11004071,13125,0,1749841496,12950.73140199,13.536373470000399,53443.898735760005 2025-06-13,19:04:58.000,164,11003995,12765,0,1749841497,12950.72466567999,13.508176950002962,53443.898735760005 2025-06-13,19:04:59.000,164,11004021,12925,0,1749841498,12950.616884719995,13.416538260004018,53443.97559408 2025-06-13,19:05:00.000,164,11004019,12885,0,1749841499,12950.435004349994,13.47293129999889,53444.02450392 2025-06-13,19:05:01.000,164,11004043,12925,0,1749841500,12950.246387669999,13.536373470000399,53444.01052968001 2025-06-13,19:05:02.000,164,11004032,12965,0,1749841501,12950.010616819993,13.677356070002133,53444.03149104 2025-06-13,19:05:03.000,164,11004032,13045,0,1749841502,12949.734428110001,13.846535190001305,53444.02450392 2025-06-13,19:05:04.000,164,11004010,12925,0,1749841503,12949.53233881,14.079156480001984,53444.0524524 2025-06-13,19:05:05.000,164,11004073,13285,0,1749841504,12949.37066737,14.354072549998818,53444.03847816001 2025-06-13,19:05:06.000,164,11004041,12765,0,1749841505,12949.24941379,14.57259558000078,53444.03149104 2025-06-13,19:05:07.000,164,11004023,12925,0,1749841506,12949.26288640999,14.79111861000274,53444.04546528 2025-06-13,19:05:08.000,164,11004055,12925,0,1749841507,12949.30330426999,14.812266000000818,53444.02450392 2025-06-13,19:05:09.000,164,11004071,13165,0,1749841508,12949.34372212999,14.727676440001233,53443.996555440004 2025-06-13,19:05:10.000,164,11004059,13005,0,1749841509,12949.377403679995,14.56554645000142,53443.96860696001 2025-06-13,19:05:11.000,164,11004015,13085,0,1749841510,12949.417821539995,14.417514720000327,53443.98956832001 2025-06-13,19:05:12.000,164,11004055,13045,0,1749841511,12949.46497570999,14.332925160000741,53444.01052968001 2025-06-13,19:05:13.000,164,11004034,12965,0,1749841512,12949.44476677999,14.361121679998178,53443.91271 2025-06-13,19:05:14.000,164,11004037,13085,0,1749841513,12949.40434891999,14.459809500003757,53443.90572288 2025-06-13,19:05:15.000,164,11004045,12925,0,1749841514,12949.40434891999,14.643086880001647,53443.898735760005 2025-06-13,19:05:16.000,164,11004075,12845,0,1749841515,12949.41108523,14.882757300001686,53443.8777744 2025-06-13,19:05:17.000,164,11004018,13125,0,1749841516,12949.46497570999,15.15767336999852,53443.75899336 2025-06-13,19:05:18.000,164,11004031,12805,0,1749841517,12949.646856079991,15.369147270001122,53443.75899336 2025-06-13,19:05:19.000,164,11004052,13285,0,1749841518,12949.875890620002,15.496031610004138,53443.74501912 2025-06-13,19:05:20.000,164,11004054,12805,0,1749841519,12950.024089439998,15.61586682000052,53443.75899336 2025-06-13,19:05:21.000,164,11004012,13205,0,1749841520,12950.199233499989,15.637014209998597,53443.77296760001 2025-06-13,19:05:22.000,164,11004022,12925,0,1749841521,12950.333959699994,15.573572040004365,53443.779954720005 2025-06-13,19:05:23.000,164,11004070,13005,0,1749841522,12950.54952162,15.488982480004779,53443.81489032 2025-06-13,19:05:24.000,164,11004064,13205,0,1749841523,12950.717929369996,15.355049010002404,53443.82187744001 2025-06-13,19:05:25.000,164,11004018,13085,0,1749841524,12950.845919259991,15.178820760003873,53443.83585168 2025-06-13,19:05:26.000,164,11004067,12965,0,1749841525,12950.886337119991,15.066034679999575,53443.8777744 2025-06-13,19:05:27.000,164,11004072,13005,0,1749841526,12950.906546049991,14.98144511999999,53443.88476152 2025-06-13,19:05:28.000,164,11004042,13165,0,1749841527,12950.899809739996,14.97439599000063,53443.898735760005 2025-06-13,19:05:29.000,164,11004092,13045,0,1749841528,12950.852655570001,15.03078903000278,53443.91271 2025-06-13,19:05:30.000,164,11004049,12925,0,1749841529,12950.845919259991,15.214066410000669,53443.90572288 2025-06-13,19:05:31.000,164,11004010,12845,0,1749841530,12950.852655570001,15.42554031000327,53443.91271 2025-06-13,19:05:32.000,164,11004027,13205,0,1749841531,12950.973909150001,15.622915949999879,53443.89174864001 2025-06-13,19:05:33.000,164,11004080,12925,0,1749841532,12951.007590699992,15.876684629998636,53443.90572288 2025-06-13,19:05:34.000,164,11003992,12805,0,1749841533,12951.027799629992,16.151600700002746,53443.8777744 2025-06-13,19:05:35.000,164,11004069,13045,0,1749841534,12951.061481179997,16.41241851000086,53443.8777744 2025-06-13,19:05:36.000,164,11004021,13285,0,1749841535,12951.142316899997,16.680285449998337,53443.85681304 2025-06-13,19:05:37.000,164,11004028,13005,0,1749841536,12951.209679999993,16.87061196000286,53443.87078728001 2025-06-13,19:05:38.000,164,11004031,13085,0,1749841537,12951.175998450002,17.00454542999796,53443.87078728001 2025-06-13,19:05:39.000,164,11004038,12805,0,1749841538,12951.101899039997,17.187822810003127,53443.85681304 2025-06-13,19:05:40.000,164,11004056,12965,0,1749841539,12951.021063319997,17.385198449999734,53443.81489032 2025-06-13,19:05:41.000,164,11004028,12925,0,1749841540,12950.946963909992,17.540279310000187,53443.81489032 2025-06-13,19:05:42.000,164,11004046,13165,0,1749841541,12950.960436529997,17.667163650003204,53443.81489032 2025-06-13,19:05:43.000,164,11004112,12765,0,1749841542,12951.034535940002,17.765851470001508,53443.68912216 2025-06-13,19:05:44.000,164,11004035,13245,0,1749841543,12951.182734759997,17.794047989998944,53443.67514792001 2025-06-13,19:05:45.000,164,11004030,13125,0,1749841544,12951.431978229994,17.801097119998303,53443.68912216 2025-06-13,19:05:46.000,164,11004072,13045,0,1749841545,12951.60038597999,17.9138832000026,53443.61925096 2025-06-13,19:05:47.000,164,11004026,13085,0,1749841546,12951.91025624,17.93503059000068,53443.61925096 2025-06-13,19:05:48.000,164,11004042,13125,0,1749841547,12952.220126499997,18.033718409998983,53443.493482800004 2025-06-13,19:05:49.000,164,11004039,12925,0,1749841548,12952.597359859989,18.224044920003507,53443.5284184 2025-06-13,19:05:50.000,164,11004038,12925,0,1749841549,12952.81965808999,18.463715340003546,53443.514444160006 2025-06-13,19:05:51.000,164,11004023,13125,0,1749841550,12952.994802149995,18.766827929997817,53443.493482800004 2025-06-13,19:05:52.000,164,11004074,12925,0,1749841551,12953.217100379996,19.062891390000004,53443.514444160006 2025-06-13,19:05:53.000,164,11004050,12725,0,1749841552,12953.486552779992,19.457642670000496,53443.5284184 2025-06-13,19:05:54.000,164,11004031,13005,0,1749841553,12953.695378390003,19.78895177999948,53443.54239264 2025-06-13,19:05:55.000,164,11004067,13365,0,1749841554,12953.877258759989,20.261243490000197,53443.50046992 2025-06-13,19:05:56.000,164,11004065,12925,0,1749841555,12954.113029609995,20.69828955000412,53443.55636688001 2025-06-13,19:05:57.000,164,11004064,13005,0,1749841556,12954.40942725,21.029598660003103,53443.53540552001 2025-06-13,19:05:58.000,164,11004080,12925,0,1749841557,12954.638461789997,21.325662119998015,53443.5982896 2025-06-13,19:05:59.000,164,11004027,12765,0,1749841558,12954.806869539992,21.67811862000235,53443.61925096 2025-06-13,19:06:00.000,164,11004024,13205,0,1749841559,12954.928123119993,22.030575119999412,53443.5982896 2025-06-13,19:06:01.000,164,11004067,12765,0,1749841560,12955.049376699993,22.37598249000439,53443.67514792001 2025-06-13,19:06:02.000,164,11004062,13125,0,1749841561,12955.089794559994,22.68614420999802,53443.69610928 2025-06-13,19:06:03.000,164,11004022,13005,0,1749841562,12955.157157659989,22.862372460003826,53443.67514792001 2025-06-13,19:06:04.000,164,11004014,12965,0,1749841563,12955.244729689999,23.059748100000434,53443.71008352 2025-06-13,19:06:05.000,164,11004062,13005,0,1749841564,12955.244729689999,23.165485049998097,53443.71008352 2025-06-13,19:06:06.000,164,11004034,13045,0,1749841565,12955.271674929994,23.264172870003677,53443.71707064 2025-06-13,19:06:07.000,164,11004041,12765,0,1749841566,12955.204311829999,23.341713300003903,53443.70309640001 2025-06-13,19:06:08.000,164,11004051,13085,0,1749841567,12955.130212419994,23.41925373000413,53443.74501912 2025-06-13,19:06:09.000,164,11004076,13285,0,1749841568,12954.995486219988,23.560236329998588,53443.69610928 2025-06-13,19:06:10.000,164,11004064,13085,0,1749841569,12954.901177879998,23.81400501000462,53443.682135040006 2025-06-13,19:06:11.000,164,11004063,12925,0,1749841570,12954.914650500003,24.088921080001455,53443.64719944 2025-06-13,19:06:12.000,164,11004054,13125,0,1749841571,12955.008958839993,24.427279319999798,53443.626238079996 2025-06-13,19:06:13.000,164,11004042,13285,0,1749841572,12955.143685039999,24.793834080002853,53443.54239264 2025-06-13,19:06:14.000,164,11004068,13045,0,1749841573,12955.34577434,25.153339709999273,53443.52143128 2025-06-13,19:06:15.000,164,11004052,13125,0,1749841574,12955.5882815,25.51284534000297,53443.50745704001 2025-06-13,19:06:16.000,164,11004048,12965,0,1749841575,12955.911624380002,25.886449229998107,53443.5284184 2025-06-13,19:06:17.000,164,11004056,13165,0,1749841576,12956.147395229993,26.161365300002217,53443.50745704001 2025-06-13,19:06:18.000,164,11004036,13285,0,1749841577,12956.362957149999,26.457428760004404,53443.46553432001 2025-06-13,19:06:19.000,164,11004041,12965,0,1749841578,12956.64588217,26.704148310003802,53443.48649568001 2025-06-13,19:06:20.000,164,11004068,12965,0,1749841579,12956.881653019991,26.90857307999977,53443.47950856 2025-06-13,19:06:21.000,164,11004056,13005,0,1749841580,12957.144369109992,27.014310030004708,53443.444572960005 2025-06-13,19:06:22.000,164,11004073,12965,0,1749841581,12957.413821509988,27.19053828000324,53443.5284184 2025-06-13,19:06:23.000,164,11004002,12965,0,1749841582,12957.69674652999,27.394963049999205,53443.514444160006 2025-06-13,19:06:24.000,164,11004031,13125,0,1749841583,12958.013353099996,27.41611044000456,53443.563354000005 2025-06-13,19:06:25.000,164,11004083,12965,0,1749841584,12958.276069189997,27.48660173999815,53443.61925096 2025-06-13,19:06:26.000,164,11004104,13085,0,1749841585,12958.377113839997,27.430208700003277,53443.64021232 2025-06-13,19:06:27.000,164,11004060,13245,0,1749841586,12958.377113839997,27.35971740000241,53443.68912216 2025-06-13,19:06:28.000,164,11004055,13005,0,1749841587,12958.269332880001,27.331520879997697,53443.682135040006 2025-06-13,19:06:29.000,164,11004040,12885,0,1749841588,12958.222178709992,27.402012179998565,53443.793928959996 2025-06-13,19:06:30.000,164,11004029,12765,0,1749841589,12958.175024539996,27.564142169998377,53443.75899336 2025-06-13,19:06:31.000,164,11004035,13085,0,1749841590,12958.188497160001,27.7544686800029,53443.80091608001 2025-06-13,19:06:32.000,164,11004076,13165,0,1749841591,12958.255860259997,28.022335620000376,53443.779954720005 2025-06-13,19:06:33.000,164,11004072,13325,0,1749841592,12958.329959670002,28.205612999998266,53443.81489032 2025-06-13,19:06:34.000,164,11004058,12925,0,1749841593,12958.356904909997,28.39593951000279,53443.80091608001 2025-06-13,19:06:35.000,164,11004051,13005,0,1749841594,12958.417531699997,28.473479940003017,53443.793928959996 2025-06-13,19:06:36.000,164,11004056,13045,0,1749841595,12958.491631110002,28.515774719999172,53443.80091608001 2025-06-13,19:06:37.000,164,11004068,12965,0,1749841596,12958.592675759988,28.473479940003017,53443.77296760001 2025-06-13,19:06:38.000,164,11004040,13165,0,1749841597,12958.633093619988,28.417086900000868,53443.793928959996 2025-06-13,19:06:39.000,164,11004062,13205,0,1749841598,12958.619620999998,28.297251690004487,53443.779954720005 2025-06-13,19:06:40.000,164,11004037,13045,0,1749841599,12958.612884689988,28.21971126000426,53443.77296760001 2025-06-13,19:06:41.000,164,11004042,13085,0,1749841600,12958.511840040002,28.050532139997813,53443.74501912 2025-06-13,19:06:42.000,164,11004071,13005,0,1749841601,12958.296278119997,27.909549540003354,53443.71707064 2025-06-13,19:06:43.000,164,11004022,13285,0,1749841602,12958.073979889996,27.7544686800029,53443.69610928 2025-06-13,19:06:44.000,164,11004032,13285,0,1749841603,12957.831472729995,27.70512477000011,53443.6681608 2025-06-13,19:06:45.000,164,11004087,13285,0,1749841604,12957.690010219994,27.70512477000011,53443.60527672001 2025-06-13,19:06:46.000,164,11004067,12925,0,1749841605,12957.649592359994,27.606436950001807,53443.54937976 2025-06-13,19:06:47.000,164,11004047,13005,0,1749841606,12957.690010219994,27.5429947800003,53443.47950856 2025-06-13,19:06:48.000,164,11004053,13285,0,1749841607,12957.7439007,27.48660173999815,53443.47950856 2025-06-13,19:06:49.000,164,11004074,12845,0,1749841608,12957.892099519995,27.394963049999205,53443.43059872 2025-06-13,19:06:50.000,164,11004098,12845,0,1749841609,12958.02008940999,27.261029580004106,53443.36771464001 2025-06-13,19:06:51.000,164,11004102,13165,0,1749841610,12958.188497160001,27.13414524000109,53443.3537404 2025-06-13,19:06:52.000,164,11004078,13045,0,1749841611,12958.377113839997,26.91562220999913,53443.37470176 2025-06-13,19:06:53.000,164,11004057,13165,0,1749841612,12958.565730519993,26.67595178999909,53443.325791920004 2025-06-13,19:06:54.000,164,11004088,13045,0,1749841613,12958.666775169993,26.422183110000333,53443.290856319996 2025-06-13,19:06:55.000,164,11004073,13085,0,1749841614,12958.754347199989,26.27415137999924,53443.24194648 2025-06-13,19:06:56.000,164,11004097,12965,0,1749841615,12958.801501369999,26.09792313000071,53443.22098512001 2025-06-13,19:06:57.000,164,11004082,12925,0,1749841616,12958.821710299999,25.928744010001537,53443.179062400006 2025-06-13,19:06:58.000,164,11004114,13045,0,1749841617,12958.821710299999,25.949891399999615,53443.13713968 2025-06-13,19:06:59.000,164,11004116,13045,0,1749841618,12958.821710299999,25.949891399999615,53443.123165439996 2025-06-13,19:07:00.000,164,11004104,12965,0,1749841619,12958.801501369999,26.020382700000482,53443.09521696 2025-06-13,19:07:01.000,164,11004063,13205,0,1749841620,12958.828446609994,26.14021791000414,53443.011371520006 2025-06-13,19:07:02.000,164,11004050,12965,0,1749841621,12958.814973989989,26.238905730002443,53442.990410160004 2025-06-13,19:07:03.000,164,11004098,13285,0,1749841622,12958.882337089999,26.245954860001802,53442.92053896 2025-06-13,19:07:04.000,164,11004076,12885,0,1749841623,12959.0237996,26.238905730002443,53442.86464200001 2025-06-13,19:07:05.000,164,11004052,12925,0,1749841624,12959.12484425,26.104972260000068,53442.85765488 2025-06-13,19:07:06.000,164,11004104,13005,0,1749841625,12959.18547104,26.069726610003272,53442.78079656 2025-06-13,19:07:07.000,164,11004038,12845,0,1749841626,12959.26630676,25.971038789997692,53442.71791248001 2025-06-13,19:07:08.000,164,11004067,12925,0,1749841627,12959.333669859996,25.928744010001537,53442.64105416 2025-06-13,19:07:09.000,164,11004083,12765,0,1749841628,12959.475132369997,25.87235096999939,53442.53624736 2025-06-13,19:07:10.000,164,11004076,13125,0,1749841629,12959.549231780002,25.879400099998747,53442.56419584 2025-06-13,19:07:11.000,164,11004066,12965,0,1749841630,12959.515550229997,25.928744010001537,53442.557208720005 2025-06-13,19:07:12.000,164,11004040,12965,0,1749841631,12959.454923439996,26.006284440001764,53442.48035040001 2025-06-13,19:07:13.000,164,11004084,12765,0,1749841632,12959.232625209996,26.112021389999427,53442.40349208 2025-06-13,19:07:14.000,164,11004083,13005,0,1749841633,12958.990118049995,26.288249639997957,53442.36855648 2025-06-13,19:07:15.000,164,11004096,13045,0,1749841634,12958.734138269989,26.45037962999777,53442.319646640004 2025-06-13,19:07:16.000,164,11004042,13245,0,1749841635,12958.404059079992,26.619558750004217,53442.24278832001 2025-06-13,19:07:17.000,164,11004088,12925,0,1749841636,12958.033562029996,26.753492219999316,53442.20785272 2025-06-13,19:07:18.000,164,11004078,12925,0,1749841637,12957.669801289994,26.866278300003614,53442.08208456 2025-06-13,19:07:19.000,164,11004078,13005,0,1749841638,12957.359931029998,26.95791699000256,53442.0611232 2025-06-13,19:07:20.000,164,11004053,13125,0,1749841639,12957.151105420002,27.000211769998714,53441.90041944 2025-06-13,19:07:21.000,164,11004101,13085,0,1749841640,12957.050060770001,27.12709611000173,53441.80958688001 2025-06-13,19:07:22.000,164,11004088,12845,0,1749841641,12956.955752429996,27.2962752300009,53441.65587024 2025-06-13,19:07:23.000,164,11004077,12925,0,1749841642,12956.874916709996,27.451356090001354,53441.5370892 2025-06-13,19:07:24.000,164,11004094,13045,0,1749841643,12956.773872059995,27.606436950001807,53441.46023088 2025-06-13,19:07:25.000,164,11004046,12845,0,1749841644,12956.693036339995,27.782665200000338,53441.35542408001 2025-06-13,19:07:26.000,164,11004052,13045,0,1749841645,12956.63914585999,27.909549540003354,53441.18773320001 2025-06-13,19:07:27.000,164,11004039,12885,0,1749841646,12956.57851906999,28.022335620000376,53441.11786200001 2025-06-13,19:07:28.000,164,11004091,13125,0,1749841647,12956.45726548999,28.092826920001244,53441.11786200001 2025-06-13,19:07:29.000,164,11004090,12925,0,1749841648,12956.282121429998,28.050532139997813,53441.00606808 2025-06-13,19:07:30.000,164,11004077,12885,0,1749841649,12956.046350579993,28.008237360001658,53440.87331280001 2025-06-13,19:07:31.000,164,11004052,13325,0,1749841650,12955.756689249996,27.95184431999951,53440.73357040001 2025-06-13,19:07:32.000,164,11004052,13045,0,1749841651,12955.433346369995,27.867254759999923,53440.67068632 2025-06-13,19:07:33.000,164,11004087,12765,0,1749841652,12955.170630279994,27.867254759999923,53440.5588924 2025-06-13,19:07:34.000,164,11004094,13005,0,1749841653,12954.988749909993,27.860205630000564,53440.46107272 2025-06-13,19:07:35.000,164,11004067,13125,0,1749841654,12954.860760019998,27.909549540003354,53440.34229168 2025-06-13,19:07:36.000,164,11004103,13245,0,1749841655,12954.759715369997,27.965942579998227,53440.23748488 2025-06-13,19:07:37.000,164,11004071,12685,0,1749841656,12954.678879649997,27.94479519000015,53440.10472960001 2025-06-13,19:07:38.000,164,11004040,12965,0,1749841657,12954.618252859997,27.874303889999283,53440.01389704001 2025-06-13,19:07:39.000,164,11004113,12925,0,1749841658,12954.584571309992,27.76151781000226,53439.85319328 2025-06-13,19:07:40.000,164,11004081,13285,0,1749841659,12954.530680830001,27.655780860004597,53439.85319328 2025-06-13,19:07:41.000,164,11004093,13125,0,1749841660,12954.523944519991,27.500700000004144,53439.67851528001 2025-06-13,19:07:42.000,164,11004089,13045,0,1749841661,12954.544153449991,27.30332436000026,53439.587682720005 2025-06-13,19:07:43.000,164,11004067,13005,0,1749841662,12954.557626069996,27.0848013299983,53439.49685016 2025-06-13,19:07:44.000,164,11004066,12885,0,1749841663,12954.571098690001,26.809885260001465,53439.42697896 2025-06-13,19:07:45.000,164,11004067,12845,0,1749841664,12954.591307620001,26.520870929998637,53439.29422368001 2025-06-13,19:07:46.000,164,11004050,13205,0,1749841665,12954.577834999996,26.238905730002443,53439.17544264001 2025-06-13,19:07:47.000,164,11004068,12765,0,1749841666,12954.537417139996,25.992186180003046,53439.105571440006 2025-06-13,19:07:48.000,164,11004071,12965,0,1749841667,12954.443108799991,25.787761409999803,53439.035700240005 2025-06-13,19:07:49.000,164,11004072,13005,0,1749841668,12954.34880046,25.653827940004703,53438.99377752 2025-06-13,19:07:50.000,164,11004078,13045,0,1749841669,12954.22081056999,25.597434900002554,53438.84006088001 2025-06-13,19:07:51.000,164,11004085,12925,0,1749841670,12954.092820679994,25.63268054999935,53438.7771768 2025-06-13,19:07:52.000,164,11004087,12765,0,1749841671,12953.951358169994,25.80185966999852,53438.71429272 2025-06-13,19:07:53.000,164,11004067,13045,0,1749841672,12953.695378390003,25.971038789997692,53438.58852456 2025-06-13,19:07:54.000,164,11004109,12965,0,1749841673,12953.398980749997,26.14021791000414,53438.58852456 2025-06-13,19:07:55.000,164,11004084,12845,0,1749841674,12953.12952835,26.27415137999924,53438.42083368 2025-06-13,19:07:56.000,164,11004081,12965,0,1749841675,12952.86681226,26.415133980000974,53438.39987232 2025-06-13,19:07:57.000,164,11004069,13085,0,1749841676,12952.664722959998,26.563165710002067,53438.295065520004 2025-06-13,19:07:58.000,164,11004117,12925,0,1749841677,12952.529996759993,26.647755270001653,53438.22519432 2025-06-13,19:07:59.000,164,11004106,13045,0,1749841678,12952.489578899993,26.71824657000252,53438.12038752001 2025-06-13,19:08:00.000,164,11004076,13125,0,1749841679,12952.422215799998,26.816934390000824,53438.01558072 2025-06-13,19:08:01.000,164,11004052,12805,0,1749841680,12952.482842589998,26.94381873000384,53437.91776104 2025-06-13,19:08:02.000,164,11004061,12925,0,1749841681,12952.590623549993,27.105948720003653,53437.8688512 2025-06-13,19:08:03.000,164,11004076,12965,0,1749841682,12952.745558679999,27.289226100001542,53437.82692848 2025-06-13,19:08:04.000,164,11004113,13125,0,1749841683,12952.92070273999,27.444306960001995,53437.68718608001 2025-06-13,19:08:05.000,164,11004043,12805,0,1749841684,12953.14973728,27.507749130003504,53437.67321184 2025-06-13,19:08:06.000,164,11004102,13005,0,1749841685,12953.385508129992,27.507749130003504,53437.596353520006 2025-06-13,19:08:07.000,164,11004111,12925,0,1749841686,12953.574124810002,27.465454350000073,53437.56840504001 2025-06-13,19:08:08.000,164,11004064,13005,0,1749841687,12953.641487909998,27.423159570003918,53437.49154672 2025-06-13,19:08:09.000,164,11004071,13085,0,1749841688,12953.648224219993,27.465454350000073,53437.46359824 2025-06-13,19:08:10.000,164,11004065,13045,0,1749841689,12953.580861119997,27.53594565000094,53437.44962400001 2025-06-13,19:08:11.000,164,11004050,12965,0,1749841690,12953.580861119997,27.683977380002034,53437.36577856 2025-06-13,19:08:12.000,164,11004106,12885,0,1749841691,12953.547179569992,27.782665200000338,53437.37975280001 2025-06-13,19:08:13.000,164,11004055,12845,0,1749841692,12953.506761709992,27.860205630000564,53437.26795888 2025-06-13,19:08:14.000,164,11004041,13205,0,1749841693,12953.358562889996,28.008237360001658,53437.25398464001 2025-06-13,19:08:15.000,164,11004054,13005,0,1749841694,12953.244045619991,28.16331822000211,53437.18411344001 2025-06-13,19:08:16.000,164,11004046,12965,0,1749841695,12953.16320989999,28.3465956,53437.121229360004 2025-06-13,19:08:17.000,164,11004102,13085,0,1749841696,12953.10258310999,28.452332549997664,53437.121229360004 2025-06-13,19:08:18.000,164,11004084,12925,0,1749841697,12953.035220009995,28.508725589999813,53437.06533240001 2025-06-13,19:08:19.000,164,11004069,13085,0,1749841698,12952.994802149995,28.58626602000004,53437.00943544 2025-06-13,19:08:20.000,164,11004084,12925,0,1749841699,12952.873548569994,28.684953839998343,53436.974499840006 2025-06-13,19:08:21.000,164,11004050,13005,0,1749841700,12952.732086059994,28.776592530004564,53436.925590000006 2025-06-13,19:08:22.000,164,11004037,12885,0,1749841701,12952.604096169998,28.959869910002453,53436.83475744 2025-06-13,19:08:23.000,164,11004079,13045,0,1749841702,12952.577150929988,29.234785979999288,53436.855718800005 2025-06-13,19:08:24.000,164,11004073,12925,0,1749841703,12952.489578899993,29.601340740002342,53436.77886048001 2025-06-13,19:08:25.000,164,11004073,13005,0,1749841704,12952.442424729998,29.960846369998762,53436.7159764 2025-06-13,19:08:26.000,164,11004064,12925,0,1749841705,12952.422215799998,30.355597649999254,53436.70200216 2025-06-13,19:08:27.000,164,11004047,12885,0,1749841706,12952.388534249993,30.693955890004872,53436.62514384 2025-06-13,19:08:28.000,164,11004081,12765,0,1749841707,12952.354852700002,30.89838066000084,53436.569246880004 2025-06-13,19:08:29.000,164,11004059,12925,0,1749841708,12952.280753289997,31.088707169998088,53436.49238856001 2025-06-13,19:08:30.000,164,11004034,12885,0,1749841709,12952.139290779996,31.215591510001104,53436.44347872001 2025-06-13,19:08:31.000,164,11004020,12925,0,1749841710,12952.078663989996,31.279033680002613,53436.37360752001 2025-06-13,19:08:32.000,164,11004078,13125,0,1749841711,12952.01130089,31.23673889999918,53436.34565904001 2025-06-13,19:08:33.000,164,11004052,12965,0,1749841712,12951.94393778999,31.152149339999596,53436.2618136 2025-06-13,19:08:34.000,164,11004074,13005,0,1749841713,12951.815947899995,31.01116673999786,53436.20591664001 2025-06-13,19:08:35.000,164,11004090,13285,0,1749841714,12951.755321109995,30.863135010004044,53436.10809696001 2025-06-13,19:08:36.000,164,11004079,12885,0,1749841715,12951.70816694,30.83493848999933,53436.05918712001 2025-06-13,19:08:37.000,164,11004061,12925,0,1749841716,12951.694694319995,30.792643710003176,53436.00329016 2025-06-13,19:08:38.000,164,11004044,13045,0,1749841717,12951.76879373,30.785594580003817,53435.898483360004 2025-06-13,19:08:39.000,164,11004076,13045,0,1749841718,12951.78226634999,30.785594580003817,53435.82162504001 2025-06-13,19:08:40.000,164,11004054,13005,0,1749841719,12951.89004731,30.757398059999105,53435.77271520001 2025-06-13,19:08:41.000,164,11004063,13125,0,1749841720,12952.038246129996,30.827889359999972,53435.69585688 2025-06-13,19:08:42.000,164,11004051,13165,0,1749841721,12952.166236019992,30.856085880004684,53435.66092128 2025-06-13,19:08:43.000,164,11004083,13285,0,1749841722,12952.280753289997,30.84903674999805,53435.5980372 2025-06-13,19:08:44.000,164,11004044,13005,0,1749841723,12952.415479490002,30.84198761999869,53435.584062960006 2025-06-13,19:08:45.000,164,11004081,12925,0,1749841724,12952.496315210003,30.785594580003817,53435.54214024 2025-06-13,19:08:46.000,164,11004021,12925,0,1749841725,12952.469369969993,30.729201540001668,53435.47226904 2025-06-13,19:08:47.000,164,11004080,13085,0,1749841726,12952.388534249993,30.686906759998237,53435.45829480001 2025-06-13,19:08:48.000,164,11004092,12965,0,1749841727,12952.267280669992,30.637562850002723,53435.416372080006 2025-06-13,19:08:49.000,164,11004035,13325,0,1749841728,12952.085400299991,30.552973290003138,53435.40239784 2025-06-13,19:08:50.000,164,11004039,12925,0,1749841729,12951.88331099999,30.383794170003966,53435.38842360001 2025-06-13,19:08:51.000,164,11004051,13005,0,1749841730,12951.613858599994,30.221664180004154,53435.31156528 2025-06-13,19:08:52.000,164,11004052,12965,0,1749841731,12951.378087749988,30.122976359998574,53435.23470696 2025-06-13,19:08:53.000,164,11004084,12925,0,1749841732,12951.122107969997,30.08773071000178,53435.13688728 2025-06-13,19:08:54.000,164,11004084,12965,0,1749841733,12950.899809739996,30.094779840001138,53435.060028960004 2025-06-13,19:08:55.000,164,11004054,13085,0,1749841734,12950.785292469991,30.108878099999856,53434.962209280005 2025-06-13,19:08:56.000,164,11004074,13085,0,1749841735,12950.71119306,29.996092020002834,53434.83644112001 2025-06-13,19:08:57.000,164,11004048,12965,0,1749841736,12950.717929369996,29.819863770004304,53434.78753128001 2025-06-13,19:08:58.000,164,11004020,12885,0,1749841737,12950.73140199,29.650684649997856,53434.64778888001 2025-06-13,19:08:59.000,164,11004015,13085,0,1749841738,12950.805501399991,29.43216162000317,53434.50105936001 2025-06-13,19:09:00.000,164,11004061,13245,0,1749841739,12950.893073430001,29.20658946000185,53434.46612376 2025-06-13,19:09:01.000,164,11004076,12845,0,1749841740,12951.007590699992,28.917575129999022,53434.4451624 2025-06-13,19:09:02.000,164,11004068,13005,0,1749841741,12951.074953800002,28.684953839998343,53434.27747152 2025-06-13,19:09:03.000,164,11004043,13205,0,1749841742,12951.202943689997,28.501676460000454,53434.25651016 2025-06-13,19:09:04.000,164,11004085,13165,0,1749841743,12951.277043100003,28.325448210001923,53434.2006132 2025-06-13,19:09:05.000,164,11004054,12965,0,1749841744,12951.263570479998,28.205612999998266,53434.14471624001 2025-06-13,19:09:06.000,164,11004017,12925,0,1749841745,12951.223152619998,28.085777790001885,53434.06785792001 2025-06-13,19:09:07.000,164,11004000,12925,0,1749841746,12951.256834170003,28.106925179999962,53434.02593520001 2025-06-13,19:09:08.000,164,11004008,13325,0,1749841747,12951.337669889988,28.2126621300049,53433.91414128 2025-06-13,19:09:09.000,164,11004008,12845,0,1749841748,12951.533022879994,28.269055169999774,53433.90016704001 2025-06-13,19:09:10.000,164,11004054,12805,0,1749841749,12951.593649669994,28.38889038000343,53433.91414128 2025-06-13,19:09:11.000,164,11003992,13285,0,1749841750,12951.60038597999,28.473479940003017,53433.89317992 2025-06-13,19:09:12.000,164,11004047,12765,0,1749841751,12951.499341329989,28.4593816800043,53433.837282960005 2025-06-13,19:09:13.000,164,11004057,13005,0,1749841752,12951.378087749988,28.41003777000151,53433.788373120005 2025-06-13,19:09:14.000,164,11004023,12765,0,1749841753,12951.223152619998,28.247907780001697,53433.76741176 2025-06-13,19:09:15.000,164,11004043,13005,0,1749841754,12950.980645459997,28.085777790001885,53433.77439888 2025-06-13,19:09:16.000,164,11004027,12965,0,1749841755,12950.66403888999,27.94479519000015,53433.73247616001 2025-06-13,19:09:17.000,164,11004057,13125,0,1749841756,12950.246387669999,27.839058240002487,53433.66260496001 2025-06-13,19:09:18.000,164,11004012,12925,0,1749841757,12949.869154309992,27.740370420004183,53433.620682240005 2025-06-13,19:09:19.000,164,11004047,12965,0,1749841758,12949.55254774,27.53594565000094,53433.58574664 2025-06-13,19:09:20.000,164,11004088,12925,0,1749841759,12949.24267747999,27.35266827000305,53433.501901200005 2025-06-13,19:09:21.000,164,11004007,12645,0,1749841760,12948.912598289993,27.19053828000324,53433.37613304001 2025-06-13,19:09:22.000,164,11004034,13045,0,1749841761,12948.737454230002,26.993162639999355,53433.35517168001 2025-06-13,19:09:23.000,164,11004072,13125,0,1749841762,12948.616200650002,26.866278300003614,53433.26433912 2025-06-13,19:09:24.000,164,11004042,12885,0,1749841763,12948.569046479992,26.823983520000183,53433.17350656 2025-06-13,19:09:25.000,164,11004024,13005,0,1749841764,12948.515156000001,26.795787000002747,53433.047738400004 2025-06-13,19:09:26.000,164,11004022,12965,0,1749841765,12948.420847659996,26.809885260001465,53432.94293160001 2025-06-13,19:09:27.000,164,11004044,12965,0,1749841766,12948.340011939996,26.90857307999977,53432.85908616 2025-06-13,19:09:28.000,164,11004059,13125,0,1749841767,12948.30633038999,27.14119437000045,53432.79620208 2025-06-13,19:09:29.000,164,11004018,12765,0,1749841768,12948.28612145999,27.402012179998565,53432.67043392 2025-06-13,19:09:30.000,164,11004037,13285,0,1749841769,12948.33327563,27.740370420004183,53432.55165288 2025-06-13,19:09:31.000,164,11004061,12885,0,1749841770,12948.420847659996,28.17741648000083,53432.53069152 2025-06-13,19:09:32.000,164,11004051,12765,0,1749841771,12948.582519099997,28.543971240003884,53432.42588472 2025-06-13,19:09:33.000,164,11004026,13005,0,1749841772,12948.723981609997,28.917575129999022,53432.376974880004 2025-06-13,19:09:34.000,164,11004017,12925,0,1749841773,12948.811553639993,29.185442070003774,53432.35601352 2025-06-13,19:09:35.000,164,11004048,13045,0,1749841774,12948.892389359993,29.44625988000189,53432.30710368 2025-06-13,19:09:36.000,164,11004075,13285,0,1749841775,12948.872180429993,29.714126819999365,53432.33505216 2025-06-13,19:09:37.000,164,11004044,12925,0,1749841776,12948.872180429993,29.946748110000044,53432.33505216 2025-06-13,19:09:38.000,164,11004021,13205,0,1749841777,12948.818289950003,30.179369400000724,53432.279155200005 2025-06-13,19:09:39.000,164,11004029,13245,0,1749841778,12948.750926849993,30.334450260001177,53432.2442196 2025-06-13,19:09:40.000,164,11004019,13045,0,1749841779,12948.697036370002,30.468383730003552,53432.21627112 2025-06-13,19:09:41.000,164,11004062,13085,0,1749841780,12948.616200650002,30.574120680001215,53432.22325824001 2025-06-13,19:09:42.000,164,11004068,12765,0,1749841781,12948.521892309996,30.510678509999707,53432.209284000004 2025-06-13,19:09:43.000,164,11004055,12845,0,1749841782,12948.400638729996,30.49658025000099,53432.209284000004 2025-06-13,19:09:44.000,164,11004020,13005,0,1749841783,12948.319803009996,30.49658025000099,53432.18832264 2025-06-13,19:09:45.000,164,11004094,12925,0,1749841784,12948.3130667,30.334450260001177,53432.13242568001 2025-06-13,19:09:46.000,164,11004046,13165,0,1749841785,12948.27264884,30.115927229999215,53432.1394128 2025-06-13,19:09:47.000,164,11004038,13085,0,1749841786,12948.21202205,29.939698980000685,53432.05556736001 2025-06-13,19:09:48.000,164,11004062,12965,0,1749841787,12948.17160419,29.66478291000385,53432.041593120004 2025-06-13,19:09:49.000,164,11004046,12885,0,1749841788,12948.036877989995,29.474456399999326,53432.02063176 2025-06-13,19:09:50.000,164,11004021,13165,0,1749841789,12947.881942859989,29.312326409999514,53431.95774768 2025-06-13,19:09:51.000,164,11004076,12925,0,1749841790,12947.753952969993,29.347572060003586,53431.93678632001 2025-06-13,19:09:52.000,164,11004089,13005,0,1749841791,12947.673117249993,29.474456399999326,53431.92281208 2025-06-13,19:09:53.000,164,11004027,12845,0,1749841792,12947.565336289998,29.474456399999326,53431.92281208 2025-06-13,19:09:54.000,164,11004030,12805,0,1749841793,12947.484500569997,29.544947700000193,53431.88088936 2025-06-13,19:09:55.000,164,11004030,13285,0,1749841794,12947.316092820001,29.62248813000042,53431.83896664001 2025-06-13,19:09:56.000,164,11004035,12965,0,1749841795,12947.17463031,29.692979430001287,53431.78306968 2025-06-13,19:09:57.000,164,11004001,12965,0,1749841796,12947.11400352,29.692979430001287,53431.76909544001 2025-06-13,19:09:58.000,164,11004017,12925,0,1749841797,12947.039904109995,29.650684649997856,53431.727172720006 2025-06-13,19:09:59.000,164,11003992,12845,0,1749841798,12946.999486249995,29.6083898700017,53431.657301520005 2025-06-13,19:10:00.000,164,11004026,13205,0,1749841799,12946.858023739995,29.62953725999978,53431.60140456001 2025-06-13,19:10:01.000,164,11004055,12805,0,1749841800,12946.736770159994,29.65773378000449,53431.62236592 2025-06-13,19:10:02.000,164,11004021,12925,0,1749841801,12946.554889789993,29.826912900003663,53431.46864928 2025-06-13,19:10:03.000,164,11004092,12885,0,1749841802,12946.386482039998,29.89740420000453,53431.45467504 2025-06-13,19:10:04.000,164,11004020,12845,0,1749841803,12946.164183809997,29.932649850001326,53431.42672656 2025-06-13,19:10:05.000,164,11004050,12885,0,1749841804,12945.928412959991,29.932649850001326,53431.37781672 2025-06-13,19:10:06.000,164,11004067,13125,0,1749841805,12945.69264211,29.939698980000685,53431.35685536 2025-06-13,19:10:07.000,164,11004035,12965,0,1749841806,12945.470343879999,29.90445333000389,53431.25903568 2025-06-13,19:10:08.000,164,11004080,12925,0,1749841807,12945.308672439998,29.833962030003022,53431.18916448 2025-06-13,19:10:09.000,164,11004093,13445,0,1749841808,12945.160473620002,29.833962030003022,53431.11929328 2025-06-13,19:10:10.000,164,11004056,13045,0,1749841809,12945.086374209997,29.876256809999177,53431.07038344 2025-06-13,19:10:11.000,164,11004052,13005,0,1749841810,12944.971856939992,29.925600720001967,53430.97256376 2025-06-13,19:10:12.000,164,11004039,12925,0,1749841811,12944.971856939992,29.946748110000044,53430.90269256 2025-06-13,19:10:13.000,164,11004067,12965,0,1749841812,12944.884284909996,29.96789549999812,53430.89570544 2025-06-13,19:10:14.000,164,11004027,12925,0,1749841813,12944.830394429991,29.960846369998762,53430.79788576 2025-06-13,19:10:15.000,164,11004109,12885,0,1749841814,12944.864075979996,29.89740420000453,53430.721027440006 2025-06-13,19:10:16.000,164,11004053,12965,0,1749841815,12944.857339670001,29.883305939998536,53430.76295016001 2025-06-13,19:10:17.000,164,11004063,12885,0,1749841816,12944.810185499991,29.8551094200011,53430.64416912001 2025-06-13,19:10:18.000,164,11004031,13085,0,1749841817,12944.796712880001,29.876256809999177,53430.57429792001 2025-06-13,19:10:19.000,164,11004061,13085,0,1749841818,12944.951648009992,29.91150246000325,53430.51141384 2025-06-13,19:10:20.000,164,11004036,13005,0,1749841819,12945.173946239993,29.989042890003475,53430.44154264 2025-06-13,19:10:21.000,164,11004024,12765,0,1749841820,12945.443398639989,30.052485059997707,53430.44852976 2025-06-13,19:10:22.000,164,11004035,13085,0,1749841821,12945.71285104,30.0665833200037,53430.40660704001 2025-06-13,19:10:23.000,164,11004043,13085,0,1749841822,12945.982303439996,30.03838679999899,53430.385645680006 2025-06-13,19:10:24.000,164,11004002,12925,0,1749841823,12946.366273109998,30.010190280001552,53430.35769720001 2025-06-13,19:10:25.000,164,11004042,13005,0,1749841824,12946.68287967999,29.84806029000174,53430.3227616 2025-06-13,19:10:26.000,164,11004058,12965,0,1749841825,12946.96580469999,29.65773378000449,53430.3227616 2025-06-13,19:10:27.000,164,11004079,13005,0,1749841826,12947.167893999991,29.509702050003398,53430.33673584001 2025-06-13,19:10:28.000,164,11004037,13085,0,1749841827,12947.383455919997,29.40396509999846,53430.35071008 2025-06-13,19:10:29.000,164,11004071,13125,0,1749841828,12947.572072599993,29.425112490003812,53430.3926328 2025-06-13,19:10:30.000,164,11004105,13165,0,1749841829,12947.652908319993,29.40396509999846,53430.37167144 2025-06-13,19:10:31.000,164,11004041,13085,0,1749841830,12947.659644629988,29.460358140000608,53430.40660704001 2025-06-13,19:10:32.000,164,11004052,13165,0,1749841831,12947.700062489988,29.488554659998044,53430.50442672001 2025-06-13,19:10:33.000,164,11004084,13005,0,1749841832,12947.666380939998,29.580193350004265,53430.50442672001 2025-06-13,19:10:34.000,164,11004066,12845,0,1749841833,12947.565336289998,29.721175949998724,53430.483465360005 2025-06-13,19:10:35.000,164,11004065,12965,0,1749841834,12947.444082709997,29.89740420000453,53430.53936232 2025-06-13,19:10:36.000,164,11004083,13045,0,1749841835,12947.376719610002,30.108878099999856,53430.51840096 2025-06-13,19:10:37.000,164,11004081,12925,0,1749841836,12947.403664849997,30.285106349998387,53430.53936232 2025-06-13,19:10:38.000,164,11004044,12885,0,1749841837,12947.464291639997,30.397892430002685,53430.49045248 2025-06-13,19:10:39.000,164,11004064,12965,0,1749841838,12947.518182120002,30.43313807999948,53430.553336560006 2025-06-13,19:10:40.000,164,11004061,13245,0,1749841839,12947.524918429997,30.383794170003966,53430.44852976 2025-06-13,19:10:41.000,164,11004050,13005,0,1749841840,12947.511445809992,30.179369400000724,53430.52538808001 2025-06-13,19:10:42.000,164,11004062,13205,0,1749841841,12947.599017840002,29.960846369998762,53430.553336560006 2025-06-13,19:10:43.000,164,11004089,12805,0,1749841842,12947.585545219998,29.770519860001514,53430.51840096 2025-06-13,19:10:44.000,164,11004092,12765,0,1749841843,12947.558599980002,29.6083898700017,53430.553336560006 2025-06-13,19:10:45.000,164,11004061,13125,0,1749841844,12947.471027949992,29.530849440001475,53430.532375200004 2025-06-13,19:10:46.000,164,11004136,13005,0,1749841845,12947.295883890001,29.509702050003398,53430.56032368 2025-06-13,19:10:47.000,164,11004093,13005,0,1749841846,12947.080321969996,29.544947700000193,53430.51141384 2025-06-13,19:10:48.000,164,11004079,12925,0,1749841847,12946.91191422,29.594291610002983,53430.51141384 2025-06-13,19:10:49.000,164,11004078,12805,0,1749841848,12946.78392432999,29.65773378000449,53430.49743960001 2025-06-13,19:10:50.000,164,11004073,12925,0,1749841849,12946.689615989999,29.826912900003663,53430.47647824001 2025-06-13,19:10:51.000,164,11004094,13045,0,1749841850,12946.622252889989,30.02428854000027,53430.434555520005 2025-06-13,19:10:52.000,164,11004047,13165,0,1749841851,12946.602043959989,30.144123750003928,53430.39961992 2025-06-13,19:10:53.000,164,11004052,13165,0,1749841852,12946.366273109998,30.2005167899988,53430.34372296 2025-06-13,19:10:54.000,164,11004058,12845,0,1749841853,12946.123765949997,30.228713310003513,53430.364684320004 2025-06-13,19:10:55.000,164,11004070,13245,0,1749841854,12945.90820402999,30.20756591999816,53430.27385176 2025-06-13,19:10:56.000,164,11004080,13045,0,1749841855,12945.62527900999,30.0665833200037,53430.24590328 2025-06-13,19:10:57.000,164,11004083,12885,0,1749841856,12945.382771849989,30.03133766999963,53430.196993440004 2025-06-13,19:10:58.000,164,11004065,13045,0,1749841857,12945.160473620002,30.07363245000306,53430.16904496001 2025-06-13,19:10:59.000,164,11004059,13045,0,1749841858,12944.992065869992,30.115927229999215,53430.12013512001 2025-06-13,19:11:00.000,164,11004065,12925,0,1749841859,12944.796712880001,30.355597649999254,53430.029302560004 2025-06-13,19:11:01.000,164,11004068,13085,0,1749841860,12944.601359889995,30.524776769998425,53429.94545712 2025-06-13,19:11:02.000,164,11004041,12965,0,1749841861,12944.44642475999,30.792643710003176,53429.91750864 2025-06-13,19:11:03.000,164,11004073,13005,0,1749841862,12944.278017009994,31.13100195000152,53429.7987276 2025-06-13,19:11:04.000,164,11004061,13005,0,1749841863,12944.176972359994,31.53280236000137,53429.82667608001 2025-06-13,19:11:05.000,164,11004097,12965,0,1749841864,12944.109609259998,31.842964080002275,53429.74283064 2025-06-13,19:11:06.000,164,11004099,13125,0,1749841865,12944.143290809989,32.04033971999888,53429.77077912 2025-06-13,19:11:07.000,164,11004092,13005,0,1749841866,12944.136554499994,31.99804494000273,53429.693920800004 2025-06-13,19:11:08.000,164,11004021,12885,0,1749841867,12944.129818189998,31.828865820003557,53429.65199808 2025-06-13,19:11:09.000,164,11004013,12885,0,1749841868,12944.096136639993,31.58919540000352,53429.66597232001 2025-06-13,19:11:10.000,164,11004087,13165,0,1749841869,12943.981619370003,31.30723020000005,53429.56116552 2025-06-13,19:11:11.000,164,11004069,13045,0,1749841870,12943.826684239997,31.06755978000001,53429.547191280006 2025-06-13,19:11:12.000,164,11004081,12925,0,1749841871,12943.665012799996,30.84903674999805,53429.53321704 2025-06-13,19:11:13.000,164,11004066,12885,0,1749841872,12943.49660505,30.785594580003817,53429.4843072 2025-06-13,19:11:14.000,164,11004036,13085,0,1749841873,12943.341669919995,30.827889359999972,53429.40046176001 2025-06-13,19:11:15.000,164,11004058,12925,0,1749841874,12943.25409789,30.89838066000084,53429.36552616 2025-06-13,19:11:16.000,164,11004063,13005,0,1749841875,12943.260834199995,31.053461520001292,53429.309629200005 2025-06-13,19:11:17.000,164,11004110,12965,0,1749841876,12943.321460989995,31.24378802999854,53429.24674512 2025-06-13,19:11:18.000,164,11004046,13285,0,1749841877,12943.47639612,31.314279329999408,53429.239758 2025-06-13,19:11:19.000,164,11004071,12965,0,1749841878,12943.563968149996,31.377721500000916,53429.23277088001 2025-06-13,19:11:20.000,164,11004103,12885,0,1749841879,12943.698694350001,31.384770630000276,53429.20482240001 2025-06-13,19:11:21.000,164,11004081,12805,0,1749841880,12943.840156860002,31.34952498000348,53429.20482240001 2025-06-13,19:11:22.000,164,11004076,12965,0,1749841881,12943.974883059993,31.34952498000348,53429.18386104001 2025-06-13,19:11:23.000,164,11004048,13045,0,1749841882,12944.069191399998,31.497556710004574,53429.16289968001 2025-06-13,19:11:24.000,164,11004037,13125,0,1749841883,12944.251071769999,31.603293660002237,53429.13495120001 2025-06-13,19:11:25.000,164,11004049,13045,0,1749841884,12944.459897379995,31.737227130004612,53429.141938320005 2025-06-13,19:11:26.000,164,11004010,13285,0,1749841885,12944.581150959995,31.857062340000994,53429.15591256001 2025-06-13,19:11:27.000,164,11004046,12965,0,1749841886,12944.709140849991,31.93460277000122,53429.22578376 2025-06-13,19:11:28.000,164,11004052,13005,0,1749841887,12944.850603359992,31.94165190000058,53429.239758 2025-06-13,19:11:29.000,164,11004042,12965,0,1749841888,12944.938175390002,31.92755364000186,53429.26770648 2025-06-13,19:11:30.000,164,11004075,13125,0,1749841889,12945.032483729992,31.9205045100025,53429.33059056001 2025-06-13,19:11:31.000,164,11004095,13125,0,1749841890,12945.113319449993,31.828865820003557,53429.26770648 2025-06-13,19:11:32.000,164,11004046,13005,0,1749841891,12945.167209929998,31.737227130004612,53429.29565496 2025-06-13,19:11:33.000,164,11004088,12925,0,1749841892,12945.234573029993,31.596244530002878,53429.35155192001 2025-06-13,19:11:34.000,164,11004086,12845,0,1749841893,12945.268254579998,31.497556710004574,53429.42142312001 2025-06-13,19:11:35.000,164,11004044,12925,0,1749841894,12945.355826609994,31.53280236000137,53429.45635872 2025-06-13,19:11:36.000,164,11004013,12805,0,1749841895,12945.52423435999,31.596244530002878,53429.477320080005 2025-06-13,19:11:37.000,164,11004060,13085,0,1749841896,12945.7532689,31.680834090002463,53429.50526856 2025-06-13,19:11:38.000,164,11004049,13205,0,1749841897,12945.928412959991,31.64558843999839,53429.51924280001 2025-06-13,19:11:39.000,164,11004063,13285,0,1749841898,12946.130502259992,31.53985149000073,53429.54020416001 2025-06-13,19:11:40.000,164,11004040,12925,0,1749841899,12946.251755839992,31.405918019998353,53429.63802384001 2025-06-13,19:11:41.000,164,11004036,12765,0,1749841900,12946.325855249997,31.2508371599979,53429.66597232001 2025-06-13,19:11:42.000,164,11004062,13165,0,1749841901,12946.373009419993,31.166247599998314,53429.693920800004 2025-06-13,19:11:43.000,164,11003994,13005,0,1749841902,12946.494262999993,31.187394990003668,53429.77077912 2025-06-13,19:11:44.000,164,11004066,12765,0,1749841903,12946.696352299994,31.24378802999854,53429.81968896 2025-06-13,19:11:45.000,164,11004095,12925,0,1749841904,12946.86476004999,31.328377589998126,53429.861611680004 2025-06-13,19:11:46.000,164,11004041,13005,0,1749841905,12946.95233208,31.441163670002425,53429.8685988 2025-06-13,19:11:47.000,164,11004057,12925,0,1749841906,12947.02643148999,31.462311060000502,53430.0083412 2025-06-13,19:11:48.000,164,11004026,13125,0,1749841907,12947.01295887,31.53280236000137,53430.0083412 2025-06-13,19:11:49.000,164,11004002,12805,0,1749841908,12947.02643148999,31.603293660002237,53430.09218664001 2025-06-13,19:11:50.000,164,11004121,13045,0,1749841909,12946.999486249995,31.631490179999673,53430.09218664001 2025-06-13,19:11:51.000,164,11004068,13045,0,1749841910,12947.019695179995,31.69493235000118,53430.15507072 2025-06-13,19:11:52.000,164,11004065,13045,0,1749841911,12947.12747613999,31.786571040000126,53430.23891616001 2025-06-13,19:11:53.000,164,11004057,12765,0,1749841912,12947.10726720999,31.807718429998204,53430.25987752001 2025-06-13,19:11:54.000,164,11004078,13125,0,1749841913,12947.19483924,31.75837452000269,53430.32974872001 2025-06-13,19:11:55.000,164,11004017,13005,0,1749841914,12947.188102929991,31.65263756999775,53430.37167144 2025-06-13,19:11:56.000,164,11004039,13205,0,1749841915,12947.167893999991,31.462311060000502,53430.41359416 2025-06-13,19:11:57.000,164,11004089,13045,0,1749841916,12947.05337673,31.314279329999408,53430.49743960001 2025-06-13,19:11:58.000,164,11004071,12885,0,1749841917,12946.91191422,31.166247599998314,53430.56032368 2025-06-13,19:11:59.000,164,11004075,12925,0,1749841918,12946.72329753999,31.088707169998088,53430.553336560006 2025-06-13,19:12:00.000,164,11004075,12885,0,1749841919,12946.655934439994,30.997068479999143,53430.58128504 2025-06-13,19:12:01.000,164,11004070,12725,0,1749841920,12946.602043959989,30.919528049998917,53430.651156240005 2025-06-13,19:12:02.000,164,11004053,12845,0,1749841921,12946.453845139993,30.827889359999972,53430.71404032001 2025-06-13,19:12:03.000,164,11004080,13125,0,1749841922,12946.258492150002,30.67280849999952,53430.67910472 2025-06-13,19:12:04.000,164,11004055,13125,0,1749841923,12946.042930229996,30.574120680001215,53430.637182 2025-06-13,19:12:05.000,164,11004058,12925,0,1749841924,12945.928412959991,30.43313807999948,53430.721027440006 2025-06-13,19:12:06.000,164,11004075,12845,0,1749841925,12945.78695044999,30.214615050004795,53430.7070532 2025-06-13,19:12:07.000,164,11004113,12965,0,1749841926,12945.59159746,30.003141150002193,53430.7769244 2025-06-13,19:12:08.000,164,11004065,12765,0,1749841927,12945.443398639989,29.79166724999959,53430.86076984001 2025-06-13,19:12:09.000,164,11004036,13125,0,1749841928,12945.227836719998,29.714126819999365,53430.76295016001 2025-06-13,19:12:10.000,164,11004066,12845,0,1749841929,12945.106583139997,29.62248813000042,53430.80487288 2025-06-13,19:12:11.000,164,11004037,12885,0,1749841930,12945.052692659992,29.692979430001287,53430.78391152 2025-06-13,19:12:12.000,164,11004019,13045,0,1749841931,12945.086374209997,29.79871637999895,53430.79089864001 2025-06-13,19:12:13.000,164,11004017,13205,0,1749841932,12945.187418859998,29.981993760004116,53430.79788576 2025-06-13,19:12:14.000,164,11004077,13245,0,1749841933,12945.355826609994,30.24986070000159,53430.83980848001 2025-06-13,19:12:15.000,164,11004101,13005,0,1749841934,12945.530970669999,30.581169810000574,53430.82583424 2025-06-13,19:12:16.000,164,11004049,13125,0,1749841935,12945.76674151999,30.83493848999933,53430.82583424 2025-06-13,19:12:17.000,164,11004000,13205,0,1749841936,12945.9553582,31.07460890999937,53430.87474408 2025-06-13,19:12:18.000,164,11004097,12845,0,1749841937,12946.090084399992,31.271984550003253,53430.89570544 2025-06-13,19:12:19.000,164,11004014,13205,0,1749841938,12946.170920119992,31.420016280004347,53430.94461528 2025-06-13,19:12:20.000,164,11004057,13285,0,1749841939,12946.177656430002,31.553949749999447,53431.01448648 2025-06-13,19:12:21.000,164,11004058,12925,0,1749841940,12946.184392739997,31.666735830003745,53431.00051224001 2025-06-13,19:12:22.000,164,11004076,13325,0,1749841941,12946.130502259992,31.779521910000767,53431.0214736 2025-06-13,19:12:23.000,164,11004053,12925,0,1749841942,12946.042930229996,31.906406250003783,53431.06339632 2025-06-13,19:12:24.000,164,11004015,12645,0,1749841943,12945.97556713,31.97689755000465,53431.07038344 2025-06-13,19:12:25.000,164,11004084,13125,0,1749841944,12945.881258789996,32.075585370002955,53431.18916448 2025-06-13,19:12:26.000,164,11004077,13005,0,1749841945,12945.719587349995,32.14607667000382,53431.224100080006 2025-06-13,19:12:27.000,164,11004096,13285,0,1749841946,12945.497289119994,32.23771536000277,53431.21711296001 2025-06-13,19:12:28.000,164,11004053,13005,0,1749841947,12945.268254579998,32.35050143999979,53431.25903568 2025-06-13,19:12:29.000,164,11004040,13085,0,1749841948,12945.025747419997,32.540827950004314,53431.2310872 2025-06-13,19:12:30.000,164,11004072,13005,0,1749841949,12944.971856939992,32.77344923999772,53431.17519024001 2025-06-13,19:12:31.000,164,11004043,13045,0,1749841950,12944.796712880001,32.98492314000032,53431.18916448 2025-06-13,19:12:32.000,164,11004055,13085,0,1749841951,12944.769767639991,33.14705313000013,53431.0913448 2025-06-13,19:12:33.000,164,11004059,13045,0,1749841952,12944.884284909996,33.20344617000228,53431.07737056001 2025-06-13,19:12:34.000,164,11004031,12845,0,1749841953,12945.059428970002,33.245740949998435,53431.07038344 2025-06-13,19:12:35.000,164,11004068,13085,0,1749841954,12945.295199819993,33.217544430001,53431.04942208001 2025-06-13,19:12:36.000,164,11004042,13085,0,1749841955,12945.48381649999,33.118856610002695,53430.97955088001 2025-06-13,19:12:37.000,164,11004060,12925,0,1749841956,12945.68590579999,33.04131618000247,53430.9516024 2025-06-13,19:12:38.000,164,11004045,12965,0,1749841957,12945.921676649996,33.04836531000183,53430.93064104001 2025-06-13,19:12:39.000,164,11004081,13125,0,1749841958,12946.164183809997,33.08361095999862,53430.867756960004 2025-06-13,19:12:40.000,164,11004045,13285,0,1749841959,12946.575098719994,33.14000400000077,53430.93064104001 2025-06-13,19:12:41.000,164,11004079,12805,0,1749841960,12946.87149636,33.22459356000036,53430.986538000005 2025-06-13,19:12:42.000,164,11004060,13125,0,1749841961,12947.06684934999,33.485411369998474,53430.99352512 2025-06-13,19:12:43.000,164,11004033,12765,0,1749841962,12947.15442138,33.68278701000236,53431.00051224001 2025-06-13,19:12:44.000,164,11004027,13045,0,1749841963,12947.10726720999,33.85901526000089,53431.00749936001 2025-06-13,19:12:45.000,164,11004008,13445,0,1749841964,12947.07358566,34.03524350999942,53431.04243496 2025-06-13,19:12:46.000,164,11004054,13045,0,1749841965,12946.999486249995,34.119833069999004,53431.0214736 2025-06-13,19:12:47.000,164,11004089,12885,0,1749841966,12946.87149636,34.2326191500033,53430.97955088001 2025-06-13,19:12:48.000,164,11004057,13285,0,1749841967,12946.938859459995,34.31720871000289,53431.02846072001 2025-06-13,19:12:49.000,164,11004027,13245,0,1749841968,12947.0331678,34.42999478999991,53430.95858952001 2025-06-13,19:12:50.000,164,11004097,13205,0,1749841969,12947.08705827999,34.68376346999867,53430.9166668 2025-06-13,19:12:51.000,164,11004074,13005,0,1749841970,12947.363246989997,34.89523737000127,53430.9516024 2025-06-13,19:12:52.000,164,11004071,13125,0,1749841971,12947.673117249993,35.00802344999829,53430.93064104001 2025-06-13,19:12:53.000,164,11004063,13125,0,1749841972,12948.036877989995,35.0714656199998,53430.867756960004 2025-06-13,19:12:54.000,164,11004112,12965,0,1749841973,12948.454529210001,35.10671127000387,53430.86076984001 2025-06-13,19:12:55.000,164,11004097,12925,0,1749841974,12948.757663160002,35.04326910000236,53430.80487288 2025-06-13,19:12:56.000,164,11004056,13205,0,1749841975,12949.114687589994,35.01507257999765,53430.81186000001 2025-06-13,19:12:57.000,164,11004081,13285,0,1749841976,12949.32351319999,34.77540216000489,53430.80487288 2025-06-13,19:12:58.000,164,11004068,13085,0,1749841977,12949.41108523,34.514584349999495,53430.85378272 2025-06-13,19:12:59.000,164,11004030,13005,0,1749841978,12949.50539356999,34.2678648000001,53430.8467956 2025-06-13,19:13:00.000,164,11004078,13125,0,1749841979,12949.57275667,34.112783939999645,53430.85378272 2025-06-13,19:13:01.000,164,11004054,13125,0,1749841980,12949.707482869992,34.162127850002435,53430.888718320006 2025-06-13,19:13:02.000,164,11004060,12765,0,1749841981,12949.916308480002,34.31015958000353,53430.937628160005 2025-06-13,19:13:03.000,164,11004099,13205,0,1749841982,12950.084716229998,34.563928260002285,53430.90269256 2025-06-13,19:13:04.000,164,11004090,12925,0,1749841983,12950.32048707999,34.89523737000127,53430.97256376 2025-06-13,19:13:05.000,164,11004044,12925,0,1749841984,12950.50910376,35.21949735000089,53431.07038344 2025-06-13,19:13:06.000,164,11004025,12965,0,1749841985,12950.637093649995,35.47326602999965,53431.04942208001 2025-06-13,19:13:07.000,164,11004052,12805,0,1749841986,12950.75161092,35.67769080000289,53431.07038344 2025-06-13,19:13:08.000,164,11004048,13045,0,1749841987,12950.913282360001,35.81162426999799,53431.14025464 2025-06-13,19:13:09.000,164,11004080,12925,0,1749841988,12951.135580590002,36.023098170000594,53431.14025464 2025-06-13,19:13:10.000,164,11004038,13285,0,1749841989,12951.431978229994,36.10768773000018,53431.203138720004 2025-06-13,19:13:11.000,164,11004083,12845,0,1749841990,12951.66101276999,36.14998251000361,53431.24506144001 2025-06-13,19:13:12.000,164,11004083,13085,0,1749841991,12951.89004731,36.14998251000361,53431.273009920005 2025-06-13,19:13:13.000,164,11004113,13165,0,1749841992,12951.92372885999,36.03014729999995,53431.32890688 2025-06-13,19:13:14.000,164,11004083,12965,0,1749841993,12951.92372885999,35.86096818000078,53431.321919760005 2025-06-13,19:13:15.000,164,11004041,12965,0,1749841994,12951.775530039995,35.64244514999882,53431.38480384001 2025-06-13,19:13:16.000,164,11004043,13085,0,1749841995,12951.64080383999,35.36752908000199,53431.44768792 2025-06-13,19:13:17.000,164,11004059,12925,0,1749841996,12951.431978229994,35.141956920000666,53431.4756364 2025-06-13,19:13:18.000,164,11004095,12845,0,1749841997,12951.182734759997,34.95867954000278,53431.538520480004 2025-06-13,19:13:19.000,164,11004045,12845,0,1749841998,12950.913282360001,34.796549550002965,53431.6153788 2025-06-13,19:13:20.000,164,11004052,12925,0,1749841999,12950.657302579995,34.69786173000466,53431.58743032 2025-06-13,19:13:21.000,164,11004091,12925,0,1749842000,12950.475422209995,34.69786173000466,53431.69922424001 2025-06-13,19:13:22.000,164,11004064,13045,0,1749842001,12950.40132279999,34.73310738000146,53431.74114696 2025-06-13,19:13:23.000,164,11003999,13045,0,1749842002,12950.44174065999,34.76835302999825,53431.74813408001 2025-06-13,19:13:24.000,164,11004054,13085,0,1749842003,12950.52257637999,34.81064781000168,53431.776082560005 2025-06-13,19:13:25.000,164,11004092,13125,0,1749842004,12950.58320316999,34.81769694000104,53431.85294088 2025-06-13,19:13:26.000,164,11004068,12925,0,1749842005,12950.62362102999,34.83179519999976,53431.85294088 2025-06-13,19:13:27.000,164,11004051,13005,0,1749842006,12950.637093649995,34.76835302999825,53431.90185072 2025-06-13,19:13:28.000,164,11004071,12725,0,1749842007,12950.56973055,34.690812599998026,53431.88088936 2025-06-13,19:13:29.000,164,11004088,13365,0,1749842008,12950.414795419994,34.556879130002926,53431.943773440005 2025-06-13,19:13:30.000,164,11004108,13005,0,1749842009,12950.273332909994,34.40884740000183,53431.873902240004 2025-06-13,19:13:31.000,164,11004058,13125,0,1749842010,12950.098188849988,34.22557002000394,53431.90883784 2025-06-13,19:13:32.000,164,11004095,13085,0,1749842011,12949.889363239992,34.148029590003716,53431.81800528001 2025-06-13,19:13:33.000,164,11004058,13125,0,1749842012,12949.714219180001,34.112783939999645,53431.90185072 2025-06-13,19:13:34.000,164,11004085,13085,0,1749842013,12949.61317453,34.19737349999923,53431.90185072 2025-06-13,19:13:35.000,164,11004088,13005,0,1749842014,12949.606438219991,34.31015958000353,53431.95076056 2025-06-13,19:13:36.000,164,11004098,13005,0,1749842015,12949.653592390001,34.4793387000027,53431.98569616001 2025-06-13,19:13:37.000,164,11004097,12965,0,1749842016,12949.788318589992,34.754254769999534,53432.02761888 2025-06-13,19:13:38.000,164,11004045,13125,0,1749842017,12949.983671579997,35.04326910000236,53432.02761888 2025-06-13,19:13:39.000,164,11004085,13165,0,1749842018,12950.239651359989,35.325234299998556,53432.041593120004 2025-06-13,19:13:40.000,164,11004132,13165,0,1749842019,12950.42153172999,35.57195384999795,53432.041593120004 2025-06-13,19:13:41.000,164,11004055,12965,0,1749842020,12950.495631139995,35.825722530003986,53432.05556736001 2025-06-13,19:13:42.000,164,11004104,13005,0,1749842021,12950.515840069995,36.05129468999803,53432.1394128 2025-06-13,19:13:43.000,164,11004024,13085,0,1749842022,12950.42153172999,36.241621200002555,53432.111464320005 2025-06-13,19:13:44.000,164,11004102,13445,0,1749842023,12950.246387669999,36.481291620002594,53432.174348399996 2025-06-13,19:13:45.000,164,11004068,12965,0,1749842024,12950.051034679993,36.67161812999984,53432.11845144 2025-06-13,19:13:46.000,164,11004095,13085,0,1749842025,12949.822000139997,36.9253868099986,53432.16736128 2025-06-13,19:13:47.000,164,11004072,13125,0,1749842026,12949.61317453,37.08751679999841,53432.16736128 2025-06-13,19:13:48.000,164,11004096,13165,0,1749842027,12949.49192095,37.18620462000399,53432.18133552001 2025-06-13,19:13:49.000,164,11004031,13165,0,1749842028,12949.42455784999,37.27079418000358,53432.209284000004 2025-06-13,19:13:50.000,164,11004054,13285,0,1749842029,12949.42455784999,37.242597659998864,53432.15338704001 2025-06-13,19:13:51.000,164,11004075,13005,0,1749842030,12949.41108523,37.12276245000248,53432.174348399996 2025-06-13,19:13:52.000,164,11004099,13205,0,1749842031,12949.34372212999,36.94653420000395,53432.18832264 2025-06-13,19:13:53.000,164,11004068,13365,0,1749842032,12949.26288640999,36.840797249999014,53432.11845144 2025-06-13,19:13:54.000,164,11004060,13045,0,1749842033,12949.20899593,36.66456900000048,53432.10447720001 2025-06-13,19:13:55.000,164,11004089,13165,0,1749842034,12949.14163282999,36.5799794400009,53432.03460600001 2025-06-13,19:13:56.000,164,11004044,13085,0,1749842035,12949.134896519994,36.50243901000067,53432.02063176 2025-06-13,19:13:57.000,164,11004070,12965,0,1749842036,12949.114687589994,36.481291620002594,53431.98569616001 2025-06-13,19:13:58.000,164,11004101,13165,0,1749842037,12949.12142389999,36.50243901000067,53431.95076056 2025-06-13,19:13:59.000,164,11004107,13165,0,1749842038,12949.128160209999,36.55178292000346,53431.86691512001 2025-06-13,19:14:00.000,164,11004098,13125,0,1749842039,12949.26962272,36.706863780003914,53431.79704392001 2025-06-13,19:14:01.000,164,11004061,13165,0,1749842040,12949.579492979996,36.80555160000222,53431.81101816 2025-06-13,19:14:02.000,164,11004083,13005,0,1749842041,12949.889363239992,36.890141160001804,53431.76909544001 2025-06-13,19:14:03.000,164,11004051,13045,0,1749842042,12950.293541839994,36.939485070004594,53431.73415984 2025-06-13,19:14:04.000,164,11004087,12765,0,1749842043,12950.62362102999,36.98177985000075,53431.63634016 2025-06-13,19:14:05.000,164,11004087,12925,0,1749842044,12950.913282360001,36.89719029000116,53431.67127576001 2025-06-13,19:14:06.000,164,11004084,12965,0,1749842045,12951.196207380002,36.86194464000437,53431.657301520005 2025-06-13,19:14:07.000,164,11004045,12925,0,1749842046,12951.546495499999,36.72801117000199,53431.66428864 2025-06-13,19:14:08.000,164,11004073,12885,0,1749842047,12951.90351992999,36.57293031000154,53431.68525 2025-06-13,19:14:09.000,164,11004011,13085,0,1749842048,12952.206653879992,36.34735815000022,53431.62236592 2025-06-13,19:14:10.000,164,11004022,13005,0,1749842049,12952.476106280003,36.199326419999124,53431.74114696 2025-06-13,19:14:11.000,164,11004106,13165,0,1749842050,12952.657986649989,36.03014729999995,53431.7551212 2025-06-13,19:14:12.000,164,11004061,12925,0,1749842051,12952.81965808999,35.85391905000142,53431.824992400005 2025-06-13,19:14:13.000,164,11004058,13045,0,1749842052,12952.92743905,35.67064167000353,53431.85294088 2025-06-13,19:14:14.000,164,11004067,13125,0,1749842053,12953.095846799995,35.49441341999773,53431.81800528001 2025-06-13,19:14:15.000,164,11004085,13085,0,1749842054,12953.304672409991,35.27589039000304,53431.83896664001 2025-06-13,19:14:16.000,164,11004061,12925,0,1749842055,12953.479816469997,35.029170840003644,53431.86691512001 2025-06-13,19:14:17.000,164,11004094,13005,0,1749842056,12953.601070049997,34.84589345999848,53431.83896664001 2025-06-13,19:14:18.000,164,11004137,13285,0,1749842057,12953.688642079993,34.747205640000175,53431.88787648001 2025-06-13,19:14:19.000,164,11004087,13005,0,1749842058,12953.789686729993,34.7260582500021,53431.90883784 2025-06-13,19:14:20.000,164,11004089,12925,0,1749842059,12953.964830789999,34.81769694000104,53431.873902240004 2025-06-13,19:14:21.000,164,11004082,12885,0,1749842060,12954.18039270999,34.90933562999999,53431.894863600006 2025-06-13,19:14:22.000,164,11004060,12925,0,1749842061,12954.38248200999,34.972777800001495,53431.88787648001 2025-06-13,19:14:23.000,164,11004052,12925,0,1749842062,12954.490262970001,34.930483019998064,53431.93678632001 2025-06-13,19:14:24.000,164,11004097,13005,0,1749842063,12954.604780239992,34.86704085000383,53431.91582496001 2025-06-13,19:14:25.000,164,11004052,13045,0,1749842064,12954.685615959992,34.71900912000274,53431.95076056 2025-06-13,19:14:26.000,164,11004053,12925,0,1749842065,12954.820342159997,34.63441956000315,53431.98569616001 2025-06-13,19:14:27.000,164,11004097,12965,0,1749842066,12955.029167769993,34.54983000000357,53432.03460600001 2025-06-13,19:14:28.000,164,11004038,13125,0,1749842067,12955.23799337999,34.41589653000119,53432.08351584001 2025-06-13,19:14:29.000,164,11004117,12845,0,1749842068,12955.35924695999,34.26081567000074,53432.111464320005 2025-06-13,19:14:30.000,164,11004097,13005,0,1749842069,12955.36598327,34.112783939999645,53432.15338704001 2025-06-13,19:14:31.000,164,11004073,12885,0,1749842070,12955.392928509995,33.95770307999919,53432.14639992 2025-06-13,19:14:32.000,164,11004043,13045,0,1749842071,12955.41987374999,33.85901526000089,53432.19530976 2025-06-13,19:14:33.000,164,11004076,13005,0,1749842072,12955.50744578,33.7744257000013,53432.209284000004 2025-06-13,19:14:34.000,164,11004085,12765,0,1749842073,12955.52765471,33.746229180003866,53432.23723248 2025-06-13,19:14:35.000,164,11004072,12925,0,1749842074,12955.554599949995,33.66868875000364,53432.3140908 2025-06-13,19:14:36.000,164,11004077,13125,0,1749842075,12955.493973159995,33.49246049999783,53432.30710368 2025-06-13,19:14:37.000,164,11004085,13245,0,1749842076,12955.413137439995,33.38672355000017,53432.30710368 2025-06-13,19:14:38.000,164,11004072,12965,0,1749842077,12955.231257069994,33.104758350003976,53432.30710368 2025-06-13,19:14:39.000,164,11004091,13165,0,1749842078,12955.083058249998,32.850989669997944,53432.33505216 2025-06-13,19:14:40.000,164,11004051,13125,0,1749842079,12954.921386809998,32.57607360000111,53432.342039279996 2025-06-13,19:14:41.000,164,11004058,13205,0,1749842080,12954.645198099992,32.32230492000235,53432.26518096 2025-06-13,19:14:42.000,164,11004057,13125,0,1749842081,12954.32185521999,32.202469709998695,53432.23723248 2025-06-13,19:14:43.000,164,11004064,12965,0,1749842082,12954.20060163999,32.22361710000405,53432.230245360006 2025-06-13,19:14:44.000,164,11004063,12765,0,1749842083,12954.214074259995,32.34345231000043,53432.27216808001 2025-06-13,19:14:45.000,164,11004060,12925,0,1749842084,12954.214074259995,32.40689448000194,53432.209284000004 2025-06-13,19:14:46.000,164,11004035,12805,0,1749842085,12954.30164628999,32.470336650003446,53432.279155200005 2025-06-13,19:14:47.000,164,11004100,13045,0,1749842086,12954.315118909995,32.3786979600045,53432.19530976 2025-06-13,19:14:48.000,164,11004094,13005,0,1749842087,12954.32859153,32.251813620001485,53432.18832264 2025-06-13,19:14:49.000,164,11004067,12885,0,1749842088,12954.234283189995,32.11788014999911,53432.26518096 2025-06-13,19:14:50.000,164,11004056,12965,0,1749842089,12954.1062933,31.955750159999297,53432.18133552001 2025-06-13,19:14:51.000,164,11004082,12885,0,1749842090,12953.917676619989,31.821816690004198,53432.19530976 2025-06-13,19:14:52.000,164,11004050,12965,0,1749842091,12953.830104589993,31.807718429998204,53432.209284000004 2025-06-13,19:14:53.000,164,11004072,13125,0,1749842092,12953.722323629998,31.835914950002916,53432.19530976 2025-06-13,19:14:54.000,164,11004090,12845,0,1749842093,12953.594333740002,31.962799289998657,53432.19530976 2025-06-13,19:14:55.000,164,11004053,13085,0,1749842094,12953.452871230002,32.082634500002314,53432.18133552001 2025-06-13,19:14:56.000,164,11004087,13085,0,1749842095,12953.372035510001,32.21656797000469,53432.09749008 2025-06-13,19:14:57.000,164,11004073,12965,0,1749842096,12953.311408720001,32.4139436100013,53432.08351584001 2025-06-13,19:14:58.000,164,11004093,13045,0,1749842097,12953.264254549991,32.7241053300022,53432.07652872 2025-06-13,19:14:59.000,164,11004034,13125,0,1749842098,12953.196891449996,32.843940539998584,53432.062554480006 2025-06-13,19:15:00.000,164,11004100,13365,0,1749842099,12953.12952835,32.99197226999968,53432.02063176 2025-06-13,19:15:01.000,164,11004084,12845,0,1749842100,12953.095846799995,33.069512699999905,53432.04858024 2025-06-13,19:15:02.000,164,11004085,13125,0,1749842101,12953.116055729995,32.99197226999968,53432.062554480006 2025-06-13,19:15:03.000,164,11004098,12885,0,1749842102,12953.00827477,32.7241053300022,53432.09749008 2025-06-13,19:15:04.000,164,11004064,12925,0,1749842103,12952.84660333,32.36459969999851,53432.07652872 2025-06-13,19:15:05.000,164,11004111,13405,0,1749842104,12952.637777719989,31.98394668000401,53432.10447720001 2025-06-13,19:15:06.000,164,11004070,13005,0,1749842105,12952.422215799998,31.53985149000073,53432.0695416 2025-06-13,19:15:07.000,164,11004082,12885,0,1749842106,12952.179708639997,31.07460890999937,53432.05556736001 2025-06-13,19:15:08.000,164,11004022,13125,0,1749842107,12952.024773509991,30.743299800000386,53432.08351584001 2025-06-13,19:15:09.000,164,11004105,12965,0,1749842108,12951.92372885999,30.531825899997784,53432.07652872 2025-06-13,19:15:10.000,164,11004109,13125,0,1749842109,12951.896783619995,30.44018720999884,53432.04858024 2025-06-13,19:15:11.000,164,11004088,13205,0,1749842110,12951.93046517,30.468383730003552,53432.01364464001 2025-06-13,19:15:12.000,164,11004083,13005,0,1749842111,12951.86983838,30.581169810000574,53431.9996704 2025-06-13,19:15:13.000,164,11004099,12965,0,1749842112,12951.755321109995,30.71510328000295,53432.006657519996 2025-06-13,19:15:14.000,164,11004077,12845,0,1749842113,12951.553231809994,30.827889359999972,53431.96473480001 2025-06-13,19:15:15.000,164,11004085,12965,0,1749842114,12951.337669889988,30.990019349999784,53432.02063176 2025-06-13,19:15:16.000,164,11004091,13045,0,1749842115,12951.149053209992,31.222640640000463,53431.95774768 2025-06-13,19:15:17.000,164,11004086,12765,0,1749842116,12950.973909150001,31.441163670002425,53431.95774768 2025-06-13,19:15:18.000,164,11004051,12885,0,1749842117,12950.6707752,31.5750971400048,53431.95774768 2025-06-13,19:15:19.000,164,11004103,12925,0,1749842118,12950.40805911,31.5750971400048,53431.92281208 2025-06-13,19:15:20.000,164,11004131,13085,0,1749842119,12950.158815639988,31.553949749999447,53431.943773440005 2025-06-13,19:15:21.000,164,11004089,13005,0,1749842120,12950.010616819993,31.511654970003292,53431.88787648001 2025-06-13,19:15:22.000,164,11004089,13125,0,1749842121,12949.855681690002,31.279033680002613,53431.86691512001 2025-06-13,19:15:23.000,164,11004075,12765,0,1749842122,12949.700746559996,30.89133153000148,53431.81101816 2025-06-13,19:15:24.000,164,11004013,13125,0,1749842123,12949.566020359991,30.390843300003326,53431.85294088 2025-06-13,19:15:25.000,164,11004102,12965,0,1749842124,12949.458239399995,29.826912900003663,53431.76909544001 2025-06-13,19:15:26.000,164,11004092,12925,0,1749842125,12949.357194749995,29.3969159699991,53431.69922424001 2025-06-13,19:15:27.000,164,11004047,13205,0,1749842126,12949.33024951,29.051508600001398,53431.65031440001 2025-06-13,19:15:28.000,164,11004070,13125,0,1749842127,12949.37066737,28.86118209000415,53431.59441744 2025-06-13,19:15:29.000,164,11004081,13125,0,1749842128,12949.42455784999,28.76954339999793,53431.53153336001 2025-06-13,19:15:30.000,164,11004034,12925,0,1749842129,12949.336985819995,28.75544513999921,53431.48262352001 2025-06-13,19:15:31.000,164,11004070,12885,0,1749842130,12949.188787,28.790690790003282,53431.38480384001 2025-06-13,19:15:32.000,164,11004066,13045,0,1749842131,12949.020379249989,28.889378610001586,53431.4057652 2025-06-13,19:15:33.000,164,11004091,12685,0,1749842132,12948.858707809988,29.100852510004188,53431.28698416 2025-06-13,19:15:34.000,164,11004115,12925,0,1749842133,12948.710508989992,29.354621190002945,53431.23807432 2025-06-13,19:15:35.000,164,11004041,13005,0,1749842134,12948.616200650002,29.551996829999553,53431.224100080006 2025-06-13,19:15:36.000,164,11004057,12925,0,1749842135,12948.515156000001,29.721175949998724,53431.14025464 2025-06-13,19:15:37.000,164,11004091,12965,0,1749842136,12948.595991720002,29.890355069997895,53431.13326752 2025-06-13,19:15:38.000,164,11004007,13005,0,1749842137,12948.683563749997,29.946748110000044,53431.035447840004 2025-06-13,19:15:39.000,164,11004042,13165,0,1749842138,12948.757663160002,29.84101116000238,53431.00749936001 2025-06-13,19:15:40.000,164,11004059,13005,0,1749842139,12948.905861979998,29.6083898700017,53431.0214736 2025-06-13,19:15:41.000,164,11004023,12925,0,1749842140,12948.892389359993,29.17134380999778,53430.97955088001 2025-06-13,19:15:42.000,164,11004047,13205,0,1749842141,12949.040588179989,28.656757320000906,53430.9516024 2025-06-13,19:15:43.000,164,11004069,12965,0,1749842142,12949.215732239994,28.191514739999548,53430.92365392 2025-06-13,19:15:44.000,164,11004062,12845,0,1749842143,12949.48518463999,27.82495998000377,53430.89570544 2025-06-13,19:15:45.000,164,11004060,12965,0,1749842144,12949.815263830002,27.59233869000309,53430.92365392 2025-06-13,19:15:46.000,164,11004071,13005,0,1749842145,12950.253123979994,27.514798260002863,53430.86076984001 2025-06-13,19:15:47.000,164,11004111,12925,0,1749842146,12950.637093649995,27.48660173999815,53430.82583424 2025-06-13,19:15:48.000,164,11004030,12965,0,1749842147,12951.027799629992,27.41611044000456,53430.79788576 2025-06-13,19:15:49.000,164,11004007,13045,0,1749842148,12951.283779409998,27.30332436000026,53430.80487288 2025-06-13,19:15:50.000,164,11004072,12925,0,1749842149,12951.546495499999,27.162341759998526,53430.78391152 2025-06-13,19:15:51.000,164,11004023,12805,0,1749842150,12951.82268420999,27.09185045999766,53430.818847120005 2025-06-13,19:15:52.000,164,11004049,12845,0,1749842151,12952.105609229991,27.0848013299983,53430.82583424 2025-06-13,19:15:53.000,164,11004091,13045,0,1749842152,12952.388534249993,27.112997850003012,53430.88173120001 2025-06-13,19:15:54.000,164,11004017,13005,0,1749842153,12952.590623549993,27.056604810000863,53430.96557664 2025-06-13,19:15:55.000,164,11004083,12925,0,1749842154,12952.684931889999,27.0848013299983,53431.035447840004 2025-06-13,19:15:56.000,164,11004058,13085,0,1749842155,12952.785976539999,27.021359160004067,53431.11230616 2025-06-13,19:15:57.000,164,11004032,12965,0,1749842156,12952.913966429995,26.94381873000384,53431.23807432 2025-06-13,19:15:58.000,164,11004050,12965,0,1749842157,12953.00153845999,26.8380817799989,53431.24506144001 2025-06-13,19:15:59.000,164,11004085,12845,0,1749842158,12953.095846799995,26.795787000002747,53431.35685536 2025-06-13,19:16:00.000,164,11004050,13205,0,1749842159,12953.16994621,26.73234483000124,53431.370829600004 2025-06-13,19:16:01.000,164,11004099,13045,0,1749842160,12953.264254549991,26.71824657000252,53431.489610640005 2025-06-13,19:16:02.000,164,11004037,12965,0,1749842161,12953.405717059992,26.66890265999973,53431.4756364 2025-06-13,19:16:03.000,164,11004073,13005,0,1749842162,12953.628015289993,26.704148310003802,53431.5455076 2025-06-13,19:16:04.000,164,11004042,13445,0,1749842163,12953.796423039988,26.77463961000467,53431.65031440001 2025-06-13,19:16:05.000,164,11004070,13125,0,1749842164,12953.937885549989,26.809885260001465,53431.74813408001 2025-06-13,19:16:06.000,164,11004109,13125,0,1749842165,12953.99851233999,26.795787000002747,53431.81101816 2025-06-13,19:16:07.000,164,11004040,13005,0,1749842166,12954.113029609995,26.746443089999957,53431.92281208 2025-06-13,19:16:08.000,164,11004035,13005,0,1749842167,12954.20733795,26.612509620004857,53431.97172192 2025-06-13,19:16:09.000,164,11004041,12765,0,1749842168,12954.34206414999,26.422183110000333,53432.03460600001 2025-06-13,19:16:10.000,164,11004116,12885,0,1749842169,12954.456581419996,26.196610949999013,53432.08351584001 2025-06-13,19:16:11.000,164,11004059,12925,0,1749842170,12954.42963618,25.90759662000346,53432.20229688001 2025-06-13,19:16:12.000,164,11004086,13005,0,1749842171,12954.395954629996,25.63972967999871,53432.23723248 2025-06-13,19:16:13.000,164,11004084,13045,0,1749842172,12954.375745699996,25.414157520004665,53432.342039279996 2025-06-13,19:16:14.000,164,11004017,12965,0,1749842173,12954.38921832,25.287273180001648,53432.41889760001 2025-06-13,19:16:15.000,164,11004042,13045,0,1749842174,12954.32185521999,25.28022405000229,53432.5237044 2025-06-13,19:16:16.000,164,11004080,13045,0,1749842175,12954.16692009,25.252027530004852,53432.55864000001 2025-06-13,19:16:17.000,164,11004045,13125,0,1749842176,12953.944621859999,25.371862740001234,53432.64248544 2025-06-13,19:16:18.000,164,11004111,13085,0,1749842177,12953.769477799993,25.477599689998897,53432.64248544 2025-06-13,19:16:19.000,164,11004086,13245,0,1749842178,12953.628015289993,25.63268054999935,53432.77524072001 2025-06-13,19:16:20.000,164,11004074,13125,0,1749842179,12953.648224219993,25.787761409999803,53432.831137680005 2025-06-13,19:16:21.000,164,11004058,13165,0,1749842180,12953.782950419998,25.886449229998107,53432.91498312 2025-06-13,19:16:22.000,164,11004059,12965,0,1749842181,12953.937885549989,25.942842270000256,53432.96389296 2025-06-13,19:16:23.000,164,11004108,13005,0,1749842182,12954.072611749994,25.91464575000282,53433.012802799996 2025-06-13,19:16:24.000,164,11004091,12685,0,1749842183,12954.24775581,25.85120358000131,53433.117609600005 2025-06-13,19:16:25.000,164,11004032,12765,0,1749842184,12954.456581419996,25.745466630003648,53433.1525452 2025-06-13,19:16:26.000,164,11004082,13405,0,1749842185,12954.685615959992,25.67497533000278,53433.285300480005 2025-06-13,19:16:27.000,164,11004010,12965,0,1749842186,12954.907914189993,25.604484030001913,53433.34119744 2025-06-13,19:16:28.000,164,11004047,12925,0,1749842187,12955.062849319998,25.597434900002554,53433.44600424001 2025-06-13,19:16:29.000,164,11004083,12965,0,1749842188,12955.184102899999,25.56923837999784,53433.52286256001 2025-06-13,19:16:30.000,164,11004081,12885,0,1749842189,12955.244729689999,25.541041860000405,53433.606708 2025-06-13,19:16:31.000,164,11004051,13165,0,1749842190,12955.224520759999,25.301371440000366,53433.63465648 2025-06-13,19:16:32.000,164,11004068,12925,0,1749842191,12955.204311829999,25.075799279999046,53433.80234736 2025-06-13,19:16:33.000,164,11004051,12885,0,1749842192,12955.123476109999,24.892521900001157,53433.85824432001 2025-06-13,19:16:34.000,164,11004088,13125,0,1749842193,12955.103267179999,24.751539299999422,53433.94907688001 2025-06-13,19:16:35.000,164,11004088,13045,0,1749842194,12955.157157659989,24.716293650002626,53434.018948079996 2025-06-13,19:16:36.000,164,11004062,12805,0,1749842195,12955.231257069994,24.885472770001797,53434.03292232 2025-06-13,19:16:37.000,164,11004074,13085,0,1749842196,12955.352510649995,25.10399580000376,53434.130742 2025-06-13,19:16:38.000,164,11004100,12845,0,1749842197,12955.56807257,25.364813610001875,53434.17965184 2025-06-13,19:16:39.000,164,11004059,13125,0,1749842198,12955.776898179996,25.555140119999123,53434.221574560004 2025-06-13,19:16:40.000,164,11004120,13005,0,1749842199,12956.005932719992,25.752515760003007,53434.30542 2025-06-13,19:16:41.000,164,11004042,13165,0,1749842200,12956.221494639998,26.006284440001764,53434.34734272 2025-06-13,19:16:42.000,164,11004078,13005,0,1749842201,12956.383166079999,26.245954860001802,53434.46612376 2025-06-13,19:16:43.000,164,11004082,12925,0,1749842202,12956.43705655999,26.26710224999988,53434.49407224 2025-06-13,19:16:44.000,164,11004062,12965,0,1749842203,12956.490947039994,26.245954860001802,53434.54298208 2025-06-13,19:16:45.000,164,11004093,13125,0,1749842204,12956.410111319994,26.126119649998145,53434.64778888001 2025-06-13,19:16:46.000,164,11004069,13005,0,1749842205,12956.302330359998,26.069726610003272,53434.773557040004 2025-06-13,19:16:47.000,164,11004092,12885,0,1749842206,12956.329275599994,25.942842270000256,53434.82246688 2025-06-13,19:16:48.000,164,11004035,13005,0,1749842207,12956.349484529994,25.80890879999788,53434.85740248 2025-06-13,19:16:49.000,164,11004103,13125,0,1749842208,12956.342748219999,25.67497533000278,53434.941247920004 2025-06-13,19:16:50.000,164,11004063,13045,0,1749842209,12956.194549399988,25.590385770003195,53435.05304184001 2025-06-13,19:16:51.000,164,11004077,13245,0,1749842210,12955.911624380002,25.590385770003195,53435.060028960004 2025-06-13,19:16:52.000,164,11004085,12925,0,1749842211,12955.655644599996,25.68202446000214,53435.10195168001 2025-06-13,19:16:53.000,164,11004108,13085,0,1749842212,12955.3861922,25.86530184000003,53435.15784864 2025-06-13,19:16:54.000,164,11004100,13125,0,1749842213,12955.211048139994,26.062677480003913,53435.20675848 2025-06-13,19:16:55.000,164,11004070,13245,0,1749842214,12955.130212419994,26.25300399000116,53435.2137456 2025-06-13,19:16:56.000,164,11004108,13165,0,1749842215,12955.076321939989,26.422183110000333,53435.25566832 2025-06-13,19:16:57.000,164,11004081,13045,0,1749842216,12954.874232640002,26.520870929998637,53435.24169408001 2025-06-13,19:16:58.000,164,11004078,12845,0,1749842217,12954.672143340002,26.48562528000184,53435.248681200006 2025-06-13,19:16:59.000,164,11004082,12565,0,1749842218,12954.496999279996,26.401035720002255,53435.17182288001 2025-06-13,19:17:00.000,164,11004067,12805,0,1749842219,12954.422899869991,26.337593550000747,53435.16483576 2025-06-13,19:17:01.000,164,11004071,12925,0,1749842220,12954.416163559996,26.30234790000395,53435.178810000005 2025-06-13,19:17:02.000,164,11004094,12965,0,1749842221,12954.490262970001,26.344642680000106,53435.11592592 2025-06-13,19:17:03.000,164,11004047,13005,0,1749842222,12954.544153449991,26.49972354000056,53435.108938800004 2025-06-13,19:17:04.000,164,11004124,13005,0,1749842223,12954.571098690001,26.633657010002935,53435.12291304001 2025-06-13,19:17:05.000,164,11004080,12805,0,1749842224,12954.517208209996,26.788737870003388,53435.060028960004 2025-06-13,19:17:06.000,164,11004105,12965,0,1749842225,12954.47005404,26.88742569000169,53435.060028960004 2025-06-13,19:17:07.000,164,11004069,13125,0,1749842226,12954.335327839995,26.95791699000256,53435.03208048001 2025-06-13,19:17:08.000,164,11004068,12765,0,1749842227,12954.173656399995,27.007260899998073,53435.05304184001 2025-06-13,19:17:09.000,164,11004116,13285,0,1749842228,12953.944621859999,27.000211769998714,53435.060028960004 2025-06-13,19:17:10.000,164,11004074,13045,0,1749842229,12953.702114699998,26.972015250001277,53434.99015776 2025-06-13,19:17:11.000,164,11004119,13045,0,1749842230,12953.466343849992,26.90152395000041,53435.01810624 2025-06-13,19:17:12.000,164,11004128,13005,0,1749842231,12953.196891449996,26.795787000002747,53434.962209280005 2025-06-13,19:17:13.000,164,11004093,13045,0,1749842232,12952.96785691,26.626607880003576,53434.93426080001 2025-06-13,19:17:14.000,164,11004107,13005,0,1749842233,12952.657986649989,26.55611658000271,53434.88535096001 2025-06-13,19:17:15.000,164,11004104,13285,0,1749842234,12952.314434840002,26.471527020003123,53434.83644112001 2025-06-13,19:17:16.000,164,11004129,12925,0,1749842235,12951.92372885999,26.43628136999905,53434.773557040004 2025-06-13,19:17:17.000,164,11004105,13125,0,1749842236,12951.566704429999,26.429232239999692,53434.73862144001 2025-06-13,19:17:18.000,164,11004093,12885,0,1749842237,12951.324197269998,26.43628136999905,53434.675737360005 2025-06-13,19:17:19.000,164,11004065,13125,0,1749842238,12951.101899039997,26.54201832000399,53434.59189192 2025-06-13,19:17:20.000,164,11004075,12845,0,1749842239,12951.000854389997,26.68300091999845,53434.53599496 2025-06-13,19:17:21.000,164,11004111,13045,0,1749842240,12951.000854389997,26.873327430002973,53434.43118816001 2025-06-13,19:17:22.000,164,11004072,12845,0,1749842241,12951.034535940002,27.000211769998714,53434.40323968001 2025-06-13,19:17:23.000,164,11004093,12925,0,1749842242,12951.175998450002,27.169390889997885,53434.340355600005 2025-06-13,19:17:24.000,164,11004073,12925,0,1749842243,12951.357878819988,27.465454350000073,53434.25651016 2025-06-13,19:17:25.000,164,11004079,12925,0,1749842244,12951.506077639999,27.70512477000011,53434.23554880001 2025-06-13,19:17:26.000,164,11004095,13045,0,1749842245,12951.64080383999,27.99413910000294,53434.15170336 2025-06-13,19:17:27.000,164,11004094,13205,0,1749842246,12951.70143062999,28.318399080002564,53434.11676776001 2025-06-13,19:17:28.000,164,11004099,13125,0,1749842247,12951.836156829995,28.649708190001547,53434.14471624001 2025-06-13,19:17:29.000,164,11004079,12965,0,1749842248,12951.82268420999,28.98101730000053,53434.11676776001 2025-06-13,19:17:30.000,164,11004100,13045,0,1749842249,12951.775530039995,29.21363859000121,53434.03990944 2025-06-13,19:17:31.000,164,11004049,12725,0,1749842250,12951.66101276999,29.368719450001663,53434.018948079996 2025-06-13,19:17:32.000,164,11004048,12965,0,1749842251,12951.492605019994,29.509702050003398,53433.956064000005 2025-06-13,19:17:33.000,164,11004117,12925,0,1749842252,12951.425241919998,29.573144220004906,53433.94907688001 2025-06-13,19:17:34.000,164,11004081,12965,0,1749842253,12951.270306789993,29.551996829999553,53433.85824432001 2025-06-13,19:17:35.000,164,11004094,13125,0,1749842254,12951.209679999993,29.44625988000189,53433.788373120005 2025-06-13,19:17:36.000,164,11004111,12965,0,1749842255,12951.256834170003,29.234785979999288,53433.78138600001 2025-06-13,19:17:37.000,164,11004089,12965,0,1749842256,12951.344406199998,29.04445947000204,53433.669592080005 2025-06-13,19:17:38.000,164,11004074,13005,0,1749842257,12951.519550259989,28.75544513999921,53433.669592080005 2025-06-13,19:17:39.000,164,11004065,12845,0,1749842258,12951.66774908,28.536922110004525,53433.55779816 2025-06-13,19:17:40.000,164,11004090,13045,0,1749842259,12951.896783619995,28.452332549997664,53433.49491408001 2025-06-13,19:17:41.000,164,11004120,13045,0,1749842260,12952.172972330001,28.438234289998945,53433.47395272001 2025-06-13,19:17:42.000,164,11004075,12765,0,1749842261,12952.402006869997,28.515774719999172,53433.452991360005 2025-06-13,19:17:43.000,164,11004123,13085,0,1749842262,12952.651250339994,28.79773992000264,53433.41106864 2025-06-13,19:17:44.000,164,11004076,13005,0,1749842263,12953.015011079995,29.178392940004414,53433.35517168001 2025-06-13,19:17:45.000,164,11004099,13125,0,1749842264,12953.385508129992,29.50265292000404,53433.34119744 2025-06-13,19:17:46.000,164,11004064,12885,0,1749842265,12953.695378390003,29.784618120000232,53433.334210320005 2025-06-13,19:17:47.000,164,11004051,12845,0,1749842266,12953.931149239994,29.90445333000389,53433.31324896 2025-06-13,19:17:48.000,164,11004103,12965,0,1749842267,12954.08608437,29.974944630004757,53433.32023608 2025-06-13,19:17:49.000,164,11004077,13005,0,1749842268,12954.113029609995,29.974944630004757,53433.29927472 2025-06-13,19:17:50.000,164,11004107,12965,0,1749842269,12954.06587544,29.883305939998536,53433.3621588 2025-06-13,19:17:51.000,164,11004069,12845,0,1749842270,12954.04566651,29.707077690000006,53433.25036488 2025-06-13,19:17:52.000,164,11004057,12765,0,1749842271,12954.08608437,29.43921075000253,53433.27831336001 2025-06-13,19:17:53.000,164,11004084,12805,0,1749842272,12954.092820679994,29.192491200003133,53433.285300480005 2025-06-13,19:17:54.000,164,11004141,12885,0,1749842273,12954.072611749994,28.903476870000304,53433.25735200001 2025-06-13,19:17:55.000,164,11004079,12645,0,1749842274,12954.092820679994,28.63560993000283,53433.24337776 2025-06-13,19:17:56.000,164,11004064,12965,0,1749842275,12954.22754688,28.39593951000279,53433.20145504 2025-06-13,19:17:57.000,164,11004109,12965,0,1749842276,12954.42963618,28.22676039000362,53433.20145504 2025-06-13,19:17:58.000,164,11004077,12965,0,1749842277,12954.624989169992,28.036433879999095,53433.18748080001 2025-06-13,19:17:59.000,164,11004073,13005,0,1749842278,12954.921386809998,27.874303889999283,53433.180493679996 2025-06-13,19:18:00.000,164,11004090,13165,0,1749842279,12955.150421349994,27.72627215999819,53433.19446792 2025-06-13,19:18:01.000,164,11004097,12805,0,1749842280,12955.312092789994,27.59233869000309,53433.19446792 2025-06-13,19:18:02.000,164,11004091,12765,0,1749842281,12955.44681899,27.48660173999815,53433.2224164 2025-06-13,19:18:03.000,164,11004053,12925,0,1749842282,12955.46702792,27.409061309997924,53433.2224164 2025-06-13,19:18:04.000,164,11004090,12965,0,1749842283,12955.44681899,27.394963049999205,53433.25036488 2025-06-13,19:18:05.000,164,11004066,13085,0,1749842284,12955.44008267999,27.493650870004785,53433.25036488 2025-06-13,19:18:06.000,164,11004054,12765,0,1749842285,12955.413137439995,27.698075640000752,53433.26433912 2025-06-13,19:18:07.000,164,11004055,13125,0,1749842286,12955.44008267999,27.832009110003128,53433.31324896 2025-06-13,19:18:08.000,164,11004081,12885,0,1749842287,12955.3861922,27.916598670002713,53433.39010728 2025-06-13,19:18:09.000,164,11004057,12845,0,1749842288,12955.25820230999,27.888402149998,53433.39709440001 2025-06-13,19:18:10.000,164,11004032,13125,0,1749842289,12955.116739799989,27.7544686800029,53433.41805576 2025-06-13,19:18:11.000,164,11004074,12925,0,1749842290,12954.941595739998,27.57824043000437,53433.41805576 2025-06-13,19:18:12.000,164,11004105,13045,0,1749842291,12954.820342159997,27.423159570003918,53433.39709440001 2025-06-13,19:18:13.000,164,11004074,13045,0,1749842292,12954.739506439997,27.324471749998338,53433.48093984 2025-06-13,19:18:14.000,164,11004085,13125,0,1749842293,12954.672143340002,27.275127840002824,53433.42504288001 2025-06-13,19:18:15.000,164,11004102,13165,0,1749842294,12954.746242749992,27.211685670001316,53433.43901712 2025-06-13,19:18:16.000,164,11004064,13125,0,1749842295,12954.766451679992,27.162341759998526,53433.43901712 2025-06-13,19:18:17.000,164,11004065,12965,0,1749842296,12954.759715369997,27.042506550002145,53433.501901200005 2025-06-13,19:18:18.000,164,11004089,13005,0,1749842297,12954.692352270002,26.93676960000448,53433.49491408001 2025-06-13,19:18:19.000,164,11004052,13005,0,1749842298,12954.598043929996,26.767590479998034,53433.501901200005 2025-06-13,19:18:20.000,164,11004108,12965,0,1749842299,12954.550889760001,26.78168874000403,53433.48093984 2025-06-13,19:18:21.000,164,11004044,12845,0,1749842300,12954.638461789997,26.767590479998034,53433.58574664 2025-06-13,19:18:22.000,164,11004051,12805,0,1749842301,12954.732770130002,26.84513090999826,53433.54382392001 2025-06-13,19:18:23.000,164,11004107,12885,0,1749842302,12954.793396920002,26.90152395000041,53433.57875952 2025-06-13,19:18:24.000,164,11004135,13085,0,1749842303,12954.793396920002,27.09185045999766,53433.620682240005 2025-06-13,19:18:25.000,164,11004029,12925,0,1749842304,12954.699088579997,27.282176970002183,53433.669592080005 2025-06-13,19:18:26.000,164,11004026,13365,0,1749842305,12954.557626069996,27.564142169998377,53433.75343752 2025-06-13,19:18:27.000,164,11004057,12605,0,1749842306,12954.443108799991,27.72627215999819,53433.80933448001 2025-06-13,19:18:28.000,164,11004069,13005,0,1749842307,12954.28817367,27.860205630000564,53433.83029584001 2025-06-13,19:18:29.000,164,11004100,13125,0,1749842308,12954.193865329995,27.916598670002713,53433.886192800004 2025-06-13,19:18:30.000,164,11004078,13005,0,1749842309,12954.011984959994,27.98708997000358,53433.85824432001 2025-06-13,19:18:31.000,164,11004075,12805,0,1749842310,12953.870522449994,27.98004084000422,53433.907154160006 2025-06-13,19:18:32.000,164,11004050,12765,0,1749842311,12953.742532559998,28.099876050000603,53433.97003824 2025-06-13,19:18:33.000,164,11004070,13085,0,1749842312,12953.675169460003,28.18446561000019,53433.956064000005 2025-06-13,19:18:34.000,164,11004090,12965,0,1749842313,12953.607806359993,28.22676039000362,53433.956064000005 2025-06-13,19:18:35.000,164,11004055,13125,0,1749842314,12953.526970639992,28.29020255999785,53434.01196096 2025-06-13,19:18:36.000,164,11004046,12805,0,1749842315,12953.526970639992,28.311349950003205,53434.053883680004 2025-06-13,19:18:37.000,164,11004039,13205,0,1749842316,12953.486552779992,28.22676039000362,53434.02593520001 2025-06-13,19:18:38.000,164,11004066,12925,0,1749842317,12953.466343849992,28.092826920001244,53434.03990944 2025-06-13,19:18:39.000,164,11004056,12925,0,1749842318,12953.419189679997,27.860205630000564,53433.97003824 2025-06-13,19:18:40.000,164,11004058,12765,0,1749842319,12953.378771819996,27.58528956000373,53433.99798672001 2025-06-13,19:18:41.000,164,11004049,12885,0,1749842320,12953.378771819996,27.35971740000241,53434.004973840005 2025-06-13,19:18:42.000,164,11004044,13245,0,1749842321,12953.358562889996,27.17644002000452,53433.99798672001 2025-06-13,19:18:43.000,164,11004084,12685,0,1749842322,12953.432662300002,27.035457420002786,53433.92811552001 2025-06-13,19:18:44.000,164,11004060,12965,0,1749842323,12953.547179569992,26.979064380000636,53433.94907688001 2025-06-13,19:18:45.000,164,11004070,13125,0,1749842324,12953.735796249988,26.979064380000636,53433.97702536001 2025-06-13,19:18:46.000,164,11004034,12925,0,1749842325,12953.870522449994,27.000211769998714,53433.97702536001 2025-06-13,19:18:47.000,164,11004063,12965,0,1749842326,12953.971567099994,26.993162639999355,53434.01196096 2025-06-13,19:18:48.000,164,11004050,13165,0,1749842327,12954.07934805999,27.098899590004294,53434.0608708 2025-06-13,19:18:49.000,164,11004056,12845,0,1749842328,12954.08608437,27.169390889997885,53434.08183216 2025-06-13,19:18:50.000,164,11004066,12885,0,1749842329,12954.05913912999,27.324471749998338,53434.172664720005 2025-06-13,19:18:51.000,164,11004024,13125,0,1749842330,12953.99851233999,27.53594565000094,53434.10978064 2025-06-13,19:18:52.000,164,11004043,12925,0,1749842331,12953.964830789999,27.77561607000098,53434.16567760001 2025-06-13,19:18:53.000,164,11004015,12605,0,1749842332,12953.897467689989,28.043483009998454,53434.19362608001 2025-06-13,19:18:54.000,164,11004094,13085,0,1749842333,12953.708851009993,28.36069385999872,53434.221574560004 2025-06-13,19:18:55.000,164,11004046,13125,0,1749842334,12953.594333740002,28.62856080000347,53434.23554880001 2025-06-13,19:18:56.000,164,11004057,12885,0,1749842335,12953.553915880002,28.81888731000072,53434.26349728001 2025-06-13,19:18:57.000,164,11004078,12925,0,1749842336,12953.479816469997,28.98806642999989,53434.29843288 2025-06-13,19:18:58.000,164,11004058,12965,0,1749842337,12953.432662300002,29.129049030001624,53434.31240712001 2025-06-13,19:18:59.000,164,11004070,13085,0,1749842338,12953.473080160002,29.129049030001624,53434.36830408 2025-06-13,19:19:00.000,164,11004115,12885,0,1749842339,12953.547179569992,29.121999900002265,53434.26349728001 2025-06-13,19:19:01.000,164,11004042,12965,0,1749842340,12953.634751600002,29.114950770002906,53434.25651016 2025-06-13,19:19:02.000,164,11004087,12925,0,1749842341,12953.776214109988,29.065606860000116,53434.242535920006 2025-06-13,19:19:03.000,164,11004085,13005,0,1749842342,12953.944621859999,29.03741034000268,53434.31240712001 2025-06-13,19:19:04.000,164,11004101,12845,0,1749842343,12954.072611749994,28.98806642999989,53434.242535920006 2025-06-13,19:19:05.000,164,11004053,13085,0,1749842344,12954.24101949999,28.99511555999925,53434.2704844 2025-06-13,19:19:06.000,164,11004111,12805,0,1749842345,12954.315118909995,29.079705119998835,53434.22856168 2025-06-13,19:19:07.000,164,11004090,12765,0,1749842346,12954.3083826,29.114950770002906,53434.2704844 2025-06-13,19:19:08.000,164,11004064,12845,0,1749842347,12954.173656399995,29.16429467999842,53434.2704844 2025-06-13,19:19:09.000,164,11004035,13005,0,1749842348,12954.025457579999,29.199540330002492,53434.23554880001 2025-06-13,19:19:10.000,164,11004055,13125,0,1749842349,12953.877258759989,29.284129890002077,53434.24952304 2025-06-13,19:19:11.000,164,11004057,12965,0,1749842350,12953.702114699998,29.38281771000038,53434.23554880001 2025-06-13,19:19:12.000,164,11004053,12925,0,1749842351,12953.486552779992,29.43921075000253,53434.21458744001 2025-06-13,19:19:13.000,164,11004076,12925,0,1749842352,12953.27099086,29.488554659998044,53434.29843288 2025-06-13,19:19:14.000,164,11004032,12925,0,1749842353,12953.10931942,29.551996829999553,53434.10978064 2025-06-13,19:19:15.000,164,11004075,12765,0,1749842354,12952.934175359995,29.6083898700017,53434.15170336 2025-06-13,19:19:16.000,164,11004023,12965,0,1749842355,12952.732086059994,29.685930300001928,53434.13772912 2025-06-13,19:19:17.000,164,11004087,12925,0,1749842356,12952.496315210003,29.714126819999365,53434.04689656001 2025-06-13,19:19:18.000,164,11004030,12845,0,1749842357,12952.307698529992,29.67183204000321,53434.01196096 2025-06-13,19:19:19.000,164,11004061,12885,0,1749842358,12952.139290779996,29.594291610002983,53433.94907688001 2025-06-13,19:19:20.000,164,11004046,12885,0,1749842359,12952.01130089,29.523800310002116,53433.9211284 2025-06-13,19:19:21.000,164,11004054,13085,0,1749842360,12951.997828269996,29.40396509999846,53433.87920568001 2025-06-13,19:19:22.000,164,11004052,13045,0,1749842361,12952.085400299991,29.347572060003586,53433.82330872 2025-06-13,19:19:23.000,164,11004086,12965,0,1749842362,12952.193181260001,29.248884239998006,53433.82330872 2025-06-13,19:19:24.000,164,11004036,13005,0,1749842363,12952.334643770002,29.178392940004414,53433.75343752 2025-06-13,19:19:25.000,164,11004094,12845,0,1749842364,12952.381797939997,29.143147290000343,53433.73247616001 2025-06-13,19:19:26.000,164,11004035,13005,0,1749842365,12952.428952109993,29.079705119998835,53433.69055344001 2025-06-13,19:19:27.000,164,11004071,13285,0,1749842366,12952.381797939997,29.09380338000483,53433.62766936 2025-06-13,19:19:28.000,164,11004062,13165,0,1749842367,12952.348116389992,29.121999900002265,53433.59972088 2025-06-13,19:19:29.000,164,11004066,13045,0,1749842368,12952.280753289997,29.16429467999842,53433.58574664 2025-06-13,19:19:30.000,164,11004072,12765,0,1749842369,12952.300962219997,29.319375539998873,53433.515875439996 2025-06-13,19:19:31.000,164,11004074,12965,0,1749842370,12952.307698529992,29.573144220004906,53433.48093984 2025-06-13,19:19:32.000,164,11004052,12925,0,1749842371,12952.354852700002,29.80576550999831,53433.41805576 2025-06-13,19:19:33.000,164,11004078,13045,0,1749842372,12952.280753289997,30.045435929998348,53433.42504288001 2025-06-13,19:19:34.000,164,11004093,13285,0,1749842373,12952.119081849996,30.2005167899988,53433.36914592 2025-06-13,19:19:35.000,164,11004056,12845,0,1749842374,12951.856365759995,30.278057219999027,53433.348184559996 2025-06-13,19:19:36.000,164,11004062,13205,0,1749842375,12951.613858599994,30.292155479997746,53433.334210320005 2025-06-13,19:19:37.000,164,11004101,12925,0,1749842376,12951.418505609989,30.285106349998387,53433.29927472 2025-06-13,19:19:38.000,164,11004037,12925,0,1749842377,12951.337669889988,30.25690983000095,53433.27132624 2025-06-13,19:19:39.000,164,11004068,12765,0,1749842378,12951.256834170003,30.25690983000095,53433.25036488 2025-06-13,19:19:40.000,164,11004127,12685,0,1749842379,12951.216416310002,30.193467659999442,53433.215429280004 2025-06-13,19:19:41.000,164,11004064,12925,0,1749842380,12951.175998450002,30.13707462000457,53433.12459672 2025-06-13,19:19:42.000,164,11004071,12765,0,1749842381,12951.135580590002,30.08068158000242,53433.14555808 2025-06-13,19:19:43.000,164,11004041,13085,0,1749842382,12951.175998450002,30.07363245000306,53433.13158384 2025-06-13,19:19:44.000,164,11004045,13045,0,1749842383,12951.277043100003,30.052485059997707,53433.068699760006 2025-06-13,19:19:45.000,164,11004036,13005,0,1749842384,12951.458923469989,30.052485059997707,53433.082674 2025-06-13,19:19:46.000,164,11004068,13045,0,1749842385,12951.694694319995,30.052485059997707,53432.9778672 2025-06-13,19:19:47.000,164,11004040,13125,0,1749842386,12951.90351992999,30.03838679999899,53433.012802799996 2025-06-13,19:19:48.000,164,11004066,12965,0,1749842387,12952.078663989996,29.981993760004116,53433.012802799996 2025-06-13,19:19:49.000,164,11004071,12885,0,1749842388,12952.193181260001,29.883305939998536,53432.98485432 2025-06-13,19:19:50.000,164,11004012,13045,0,1749842389,12952.274016980002,29.728225079998083,53432.95690584 2025-06-13,19:19:51.000,164,11004086,13125,0,1749842390,12952.354852700002,29.551996829999553,53432.95690584 2025-06-13,19:19:52.000,164,11004012,12765,0,1749842391,12952.455897350002,29.3969159699991,53432.96389296 2025-06-13,19:19:53.000,164,11004067,13045,0,1749842392,12952.604096169998,29.27708076000272,53432.98485432 2025-06-13,19:19:54.000,164,11004057,12885,0,1749842393,12952.752294989994,29.150196419999702,53433.00581568 2025-06-13,19:19:55.000,164,11004037,13125,0,1749842394,12952.913966429995,29.079705119998835,53433.01978992001 2025-06-13,19:19:56.000,164,11004014,13005,0,1749842395,12953.06890156,29.065606860000116,53433.00581568 2025-06-13,19:19:57.000,164,11004034,13045,0,1749842396,12953.16320989999,29.079705119998835,53433.047738400004 2025-06-13,19:19:58.000,164,11004048,13005,0,1749842397,12953.244045619991,29.143147290000343,53433.04075128001 2025-06-13,19:19:59.000,164,11004058,12845,0,1749842398,12953.311408720001,29.16429467999842,53433.068699760006 2025-06-13,19:20:00.000,164,11004097,12925,0,1749842399,12953.419189679997,29.248884239998006,53433.06171264001 2025-06-13,19:20:01.000,164,11004059,13005,0,1749842400,12953.513498020002,29.298228150000796,53433.11062248001 2025-06-13,19:20:02.000,164,11004077,12805,0,1749842401,12953.547179569992,29.354621190002945,53433.17350656 2025-06-13,19:20:03.000,164,11004093,13005,0,1749842402,12953.587597429992,29.368719450001663,53433.25735200001 2025-06-13,19:20:04.000,164,11004080,12965,0,1749842403,12953.614542670002,29.45330901000125,53433.25735200001 2025-06-13,19:20:05.000,164,11004033,12965,0,1749842404,12953.614542670002,29.530849440001475,53433.27831336001 2025-06-13,19:20:06.000,164,11004088,12765,0,1749842405,12953.675169460003,29.643635519998497,53433.30626184001 2025-06-13,19:20:07.000,164,11004068,12845,0,1749842406,12953.715587319988,29.770519860001514,53433.32023608 2025-06-13,19:20:08.000,164,11004071,13045,0,1749842407,12953.897467689989,29.946748110000044,53433.41106864 2025-06-13,19:20:09.000,164,11004059,12925,0,1749842408,12954.153447469995,30.122976359998574,53433.50888832 2025-06-13,19:20:10.000,164,11004090,12965,0,1749842409,12954.44984511,30.235762440002873,53433.43901712 2025-06-13,19:20:11.000,164,11004067,12885,0,1749842410,12954.773187990002,30.3133028700031,53433.55779816 2025-06-13,19:20:12.000,164,11004068,12765,0,1749842411,12955.002222529998,30.390843300003326,53433.571772400006 2025-06-13,19:20:13.000,164,11004071,13125,0,1749842412,12955.231257069994,30.27100808999967,53433.606708 2025-06-13,19:20:14.000,164,11004072,12965,0,1749842413,12955.40640113,30.03838679999899,53433.669592080005 2025-06-13,19:20:15.000,164,11004089,13005,0,1749842414,12955.5882815,29.819863770004304,53433.683566319996 2025-06-13,19:20:16.000,164,11004071,13045,0,1749842415,12955.62869936,29.62248813000042,53433.75343752 2025-06-13,19:20:17.000,164,11004075,13005,0,1749842416,12955.56807257,29.56609508999827,53433.788373120005 2025-06-13,19:20:18.000,164,11004043,13125,0,1749842417,12955.44008267999,29.509702050003398,53433.86523144 2025-06-13,19:20:19.000,164,11004065,12965,0,1749842418,12955.23799337999,29.509702050003398,53433.93510264 2025-06-13,19:20:20.000,164,11004059,13165,0,1749842419,12955.062849319998,29.523800310002116,53433.956064000005 2025-06-13,19:20:21.000,164,11004119,13085,0,1749842420,12954.820342159997,29.544947700000193,53433.907154160006 2025-06-13,19:20:22.000,164,11004116,12805,0,1749842421,12954.591307620001,29.509702050003398,53433.98401248 2025-06-13,19:20:23.000,164,11004046,12845,0,1749842422,12954.3083826,29.347572060003586,53433.956064000005 2025-06-13,19:20:24.000,164,11004089,13085,0,1749842423,12954.032193889994,29.22773684999993,53433.94907688001 2025-06-13,19:20:25.000,164,11004043,13085,0,1749842424,12953.830104589993,29.114950770002906,53433.98401248 2025-06-13,19:20:26.000,164,11004059,12965,0,1749842425,12953.715587319988,28.98101730000053,53433.97003824 2025-06-13,19:20:27.000,164,11004065,13005,0,1749842426,12953.594333740002,28.840034699998796,53434.06785792001 2025-06-13,19:20:28.000,164,11004083,13085,0,1749842427,12953.553915880002,28.734297750001133,53434.03292232 2025-06-13,19:20:29.000,164,11004062,12925,0,1749842428,12953.466343849992,28.62151167000411,53434.053883680004 2025-06-13,19:20:30.000,164,11004031,12805,0,1749842429,12953.398980749997,28.515774719999172,53434.018948079996 2025-06-13,19:20:31.000,164,11004025,12885,0,1749842430,12953.351826580001,28.38889038000343,53434.018948079996 2025-06-13,19:20:32.000,164,11004046,13165,0,1749842431,12953.311408720001,28.325448210001923,53433.99798672001 2025-06-13,19:20:33.000,164,11004086,12805,0,1749842432,12953.318145029996,28.318399080002564,53434.004973840005 2025-06-13,19:20:34.000,164,11004071,12885,0,1749842433,12953.425925989992,28.3465956,53433.93510264 2025-06-13,19:20:35.000,164,11004050,13125,0,1749842434,12953.547179569992,28.3465956,53433.94907688001 2025-06-13,19:20:36.000,164,11004014,12885,0,1749842435,12953.708851009993,28.367742989998078,53433.97003824 2025-06-13,19:20:37.000,164,11004063,12805,0,1749842436,12953.883995069998,28.40298864000215,53433.97003824 2025-06-13,19:20:38.000,164,11004074,12925,0,1749842437,12954.04566651,28.501676460000454,53434.06785792001 2025-06-13,19:20:39.000,164,11004067,13245,0,1749842438,12954.24775581,28.62856080000347,53434.03990944 2025-06-13,19:20:40.000,164,11004092,12845,0,1749842439,12954.36227307999,28.776592530004564,53434.053883680004 2025-06-13,19:20:41.000,164,11004090,13045,0,1749842440,12954.443108799991,28.875280350002868,53434.053883680004 2025-06-13,19:20:42.000,164,11004063,13045,0,1749842441,12954.38248200999,28.896427740000945,53434.11676776001 2025-06-13,19:20:43.000,164,11004081,13005,0,1749842442,12954.12650223,28.86823122000351,53434.10978064 2025-06-13,19:20:44.000,164,11004050,13205,0,1749842443,12953.830104589993,28.783641660003923,53434.15170336 2025-06-13,19:20:45.000,164,11004095,12925,0,1749842444,12953.479816469997,28.727248620001774,53434.10279352 2025-06-13,19:20:46.000,164,11004047,13085,0,1749842445,12953.203627759991,28.713150360003056,53434.16567760001 2025-06-13,19:20:47.000,164,11004066,13125,0,1749842446,12952.994802149995,28.825936440000078,53434.2006132 2025-06-13,19:20:48.000,164,11004078,13085,0,1749842447,12952.86681226,29.016262950004602,53434.17965184 2025-06-13,19:20:49.000,164,11004084,13045,0,1749842448,12952.8263944,29.20658946000185,53434.25651016 2025-06-13,19:20:50.000,164,11004112,12965,0,1749842449,12952.79944915999,29.361670320002304,53434.23554880001 2025-06-13,19:20:51.000,164,11004089,12965,0,1749842450,12952.833130709994,29.43216162000317,53434.21458744001 2025-06-13,19:20:52.000,164,11004091,13165,0,1749842451,12952.833130709994,29.40396509999846,53434.186638959996 2025-06-13,19:20:53.000,164,11004085,13165,0,1749842452,12952.79944915999,29.375768580001022,53434.22856168 2025-06-13,19:20:54.000,164,11004046,12805,0,1749842453,12952.752294989994,29.333473800004867,53434.19362608001 2025-06-13,19:20:55.000,164,11004094,13005,0,1749842454,12952.806185469999,29.298228150000796,53434.15869048 2025-06-13,19:20:56.000,164,11004022,13165,0,1749842455,12952.77924022999,29.284129890002077,53434.172664720005 2025-06-13,19:20:57.000,164,11004078,12885,0,1749842456,12952.772503919994,29.340522930004227,53434.16567760001 2025-06-13,19:20:58.000,164,11004091,13085,0,1749842457,12952.691668199994,29.43921075000253,53434.13772912 2025-06-13,19:20:59.000,164,11004136,12965,0,1749842458,12952.651250339994,29.551996829999553,53434.17965184 2025-06-13,19:21:00.000,164,11004056,12885,0,1749842459,12952.590623549993,29.735274210004718,53434.11676776001 2025-06-13,19:21:01.000,164,11004112,12965,0,1749842460,12952.516524139988,29.89740420000453,53434.123754880005 2025-06-13,19:21:02.000,164,11004092,13045,0,1749842461,12952.509787829993,30.101828970000497,53434.186638959996 2025-06-13,19:21:03.000,164,11004091,12885,0,1749842462,12952.529996759993,30.214615050004795,53434.221574560004 2025-06-13,19:21:04.000,164,11004048,12965,0,1749842463,12952.536733069988,30.30625374000374,53434.26349728001 2025-06-13,19:21:05.000,164,11004089,13085,0,1749842464,12952.563678309998,30.348548519999895,53434.26349728001 2025-06-13,19:21:06.000,164,11004063,13125,0,1749842465,12952.624305099998,30.278057219999027,53434.26349728001 2025-06-13,19:21:07.000,164,11004078,13085,0,1749842466,12952.671459269994,30.214615050004795,53434.26349728001 2025-06-13,19:21:08.000,164,11004079,12925,0,1749842467,12952.718613439989,30.214615050004795,53434.29843288 2025-06-13,19:21:09.000,164,11004080,13045,0,1749842468,12952.792712849994,30.355597649999254,53434.340355600005 2025-06-13,19:21:10.000,164,11004056,13085,0,1749842469,12952.853339639994,30.524776769998425,53434.31240712001 2025-06-13,19:21:11.000,164,11004088,13005,0,1749842470,12953.02174738999,30.729201540001668,53434.31939424 2025-06-13,19:21:12.000,164,11004065,13045,0,1749842471,12953.18341882999,30.961822830002347,53434.32638136 2025-06-13,19:21:13.000,164,11004108,13205,0,1749842472,12953.398980749997,31.173296729997674,53434.354329839996 2025-06-13,19:21:14.000,164,11004045,13045,0,1749842473,12953.567388499992,31.30018107000069,53434.40323968001 2025-06-13,19:21:15.000,164,11004119,12845,0,1749842474,12953.715587319988,31.370672370001557,53434.43118816001 2025-06-13,19:21:16.000,164,11004037,12885,0,1749842475,12953.823368279998,31.35657411000284,53434.410226800006 2025-06-13,19:21:17.000,164,11004112,12885,0,1749842476,12953.971567099994,31.279033680002613,53434.50105936001 2025-06-13,19:21:18.000,164,11004063,13085,0,1749842477,12954.1062933,31.08165803999873,53434.49407224 2025-06-13,19:21:19.000,164,11004074,12885,0,1749842478,12954.32859153,30.792643710003176,53434.56394344 2025-06-13,19:21:20.000,164,11004086,13005,0,1749842479,12954.416163559996,30.48248199000227,53434.556956320004 2025-06-13,19:21:21.000,164,11004069,12925,0,1749842480,12954.456581419996,30.0665833200037,53434.57093056001 2025-06-13,19:21:22.000,164,11004051,13125,0,1749842481,12954.443108799991,29.573144220004906,53434.61984040001 2025-06-13,19:21:23.000,164,11004043,12765,0,1749842482,12954.34880046,29.150196419999702,53434.66875024001 2025-06-13,19:21:24.000,164,11004058,13045,0,1749842483,12954.20060163999,28.79773992000264,53434.66875024001 2025-06-13,19:21:25.000,164,11004038,13125,0,1749842484,12954.09955698999,28.558069500002603,53434.64778888001 2025-06-13,19:21:26.000,164,11004081,12885,0,1749842485,12953.971567099994,28.40298864000215,53434.66875024001 2025-06-13,19:21:27.000,164,11004072,12845,0,1749842486,12953.863786139998,28.240858650002338,53434.64080176 2025-06-13,19:21:28.000,164,11004089,13205,0,1749842487,12953.803159349998,28.135121700004674,53434.68272448 2025-06-13,19:21:29.000,164,11004055,12965,0,1749842488,12953.762741489998,28.085777790001885,53434.675737360005 2025-06-13,19:21:30.000,164,11004029,13005,0,1749842489,12953.702114699998,28.099876050000603,53434.59887904001 2025-06-13,19:21:31.000,164,11004103,13125,0,1749842490,12953.715587319988,28.135121700004674,53434.56394344 2025-06-13,19:21:32.000,164,11004072,12965,0,1749842491,12953.762741489998,28.254956910001056,53434.52202072 2025-06-13,19:21:33.000,164,11004079,13085,0,1749842492,12953.877258759989,28.367742989998078,53434.52900784001 2025-06-13,19:21:34.000,164,11004074,12925,0,1749842493,12954.04566651,28.501676460000454,53434.52202072 2025-06-13,19:21:35.000,164,11004112,13205,0,1749842494,12954.274701049995,28.62151167000411,53434.48009800001 2025-06-13,19:21:36.000,164,11004101,13125,0,1749842495,12954.47005404,28.76249426999857,53434.49407224 2025-06-13,19:21:37.000,164,11004121,13005,0,1749842496,12954.726033819992,28.804789050002,53434.508046480005 2025-06-13,19:21:38.000,164,11004123,12885,0,1749842497,12954.887705259993,28.92462425999838,53434.52202072 2025-06-13,19:21:39.000,164,11004087,12685,0,1749842498,12954.921386809998,29.03036121000332,53434.556956320004 2025-06-13,19:21:40.000,164,11004062,12845,0,1749842499,12954.948332049993,29.121999900002265,53434.54298208 2025-06-13,19:21:41.000,164,11004057,13045,0,1749842500,12954.941595739998,29.20658946000185,53434.56394344 2025-06-13,19:21:42.000,164,11004121,13085,0,1749842501,12954.894441570003,29.192491200003133,53434.56394344 2025-06-13,19:21:43.000,164,11004075,13045,0,1749842502,12954.806869539992,29.248884239998006,53434.605866160004 2025-06-13,19:21:44.000,164,11004128,13125,0,1749842503,12954.705824889992,29.234785979999288,53434.59887904001 2025-06-13,19:21:45.000,164,11004069,13085,0,1749842504,12954.624989169992,29.199540330002492,53434.66176312 2025-06-13,19:21:46.000,164,11004122,13045,0,1749842505,12954.510471900001,29.107901640003547,53434.66875024001 2025-06-13,19:21:47.000,164,11004088,13125,0,1749842506,12954.443108799991,28.966919040001812,53434.64080176 2025-06-13,19:21:48.000,164,11004088,12965,0,1749842507,12954.496999279996,28.882329480002227,53434.71067296 2025-06-13,19:21:49.000,164,11004094,13125,0,1749842508,12954.577834999996,28.847083829998155,53434.68272448 2025-06-13,19:21:50.000,164,11004110,12805,0,1749842509,12954.732770130002,28.81183818000136,53434.6897116 2025-06-13,19:21:51.000,164,11004117,13045,0,1749842510,12954.982013599998,28.825936440000078,53434.675737360005 2025-06-13,19:21:52.000,164,11004048,12925,0,1749842511,12955.291883859994,28.889378610001586,53434.68272448 2025-06-13,19:21:53.000,164,11004122,12725,0,1749842512,12955.54786364,28.945771650003735,53434.64778888001 2025-06-13,19:21:54.000,164,11004042,13005,0,1749842513,12955.729744010001,28.917575129999022,53434.626827520005 2025-06-13,19:21:55.000,164,11004133,13125,0,1749842514,12955.884679139992,28.882329480002227,53434.59189192 2025-06-13,19:21:56.000,164,11004073,13045,0,1749842515,12955.992460100002,28.790690790003282,53434.64778888001 2025-06-13,19:21:57.000,164,11004110,13165,0,1749842516,12956.005932719992,28.81183818000136,53434.69669872001 2025-06-13,19:21:58.000,164,11004088,13085,0,1749842517,12956.100241059998,28.917575129999022,53434.71766008001 2025-06-13,19:21:59.000,164,11004067,13125,0,1749842518,12956.194549399988,29.107901640003547,53434.78753128001 2025-06-13,19:22:00.000,164,11004048,13005,0,1749842519,12956.241703569998,29.22773684999993,53434.80849264 2025-06-13,19:22:01.000,164,11004079,13285,0,1749842520,12956.275385119989,29.38281771000038,53434.87836384 2025-06-13,19:22:02.000,164,11004098,13085,0,1749842521,12956.336011909989,29.516751180002757,53434.8993252 2025-06-13,19:22:03.000,164,11004048,12965,0,1749842522,12956.41684762999,29.66478291000385,53434.88535096001 2025-06-13,19:22:04.000,164,11004078,13045,0,1749842523,12956.41684762999,29.707077690000006,53434.95522216001 2025-06-13,19:22:05.000,164,11004109,12965,0,1749842524,12956.443792869999,29.749372470003436,53435.060028960004 2025-06-13,19:22:06.000,164,11004041,12925,0,1749842525,12956.490947039994,29.721175949998724,53435.108938800004 2025-06-13,19:22:07.000,164,11004055,13045,0,1749842526,12956.58525538,29.728225079998083,53435.19977136001 2025-06-13,19:22:08.000,164,11004050,13045,0,1749842527,12956.612200619995,29.62953725999978,53435.26964256001 2025-06-13,19:22:09.000,164,11004067,13125,0,1749842528,12956.57851906999,29.44625988000189,53435.30457816 2025-06-13,19:22:10.000,164,11004073,13005,0,1749842529,12956.511155969994,29.27003163000336,53435.346500880005 2025-06-13,19:22:11.000,164,11004082,13085,0,1749842530,12956.376429769989,29.086754249998194,53435.40938496001 2025-06-13,19:22:12.000,164,11004063,13005,0,1749842531,12956.194549399988,28.938722520004376,53435.45130768 2025-06-13,19:22:13.000,164,11004093,12925,0,1749842532,12956.059823199997,28.903476870000304,53435.48624328001 2025-06-13,19:22:14.000,164,11004067,13125,0,1749842533,12955.898151759997,28.98101730000053,53435.528166 2025-06-13,19:22:15.000,164,11004031,12845,0,1749842534,12955.770161870001,29.086754249998194,53435.55611448001 2025-06-13,19:22:16.000,164,11004088,13085,0,1749842535,12955.68932615,29.114950770002906,53435.60502432001 2025-06-13,19:22:17.000,164,11004051,12805,0,1749842536,12955.5882815,29.121999900002265,53435.57707584001 2025-06-13,19:22:18.000,164,11004032,13085,0,1749842537,12955.554599949995,29.114950770002906,53435.62598568001 2025-06-13,19:22:19.000,164,11004013,13165,0,1749842538,12955.46702792,29.100852510004188,53435.64694704 2025-06-13,19:22:20.000,164,11004058,12885,0,1749842539,12955.392928509995,29.09380338000483,53435.66092128 2025-06-13,19:22:21.000,164,11004049,13005,0,1749842540,12955.29862016999,29.09380338000483,53435.70284400001 2025-06-13,19:22:22.000,164,11004046,12765,0,1749842541,12955.123476109999,29.086754249998194,53435.7377796 2025-06-13,19:22:23.000,164,11004047,13125,0,1749842542,12954.914650500003,29.16429467999842,53435.730792480004 2025-06-13,19:22:24.000,164,11004005,12965,0,1749842543,12954.752979060002,29.284129890002077,53435.72380536001 2025-06-13,19:22:25.000,164,11004056,13005,0,1749842544,12954.624989169992,29.3969159699991,53435.78668944 2025-06-13,19:22:26.000,164,11004072,13005,0,1749842545,12954.483526659991,29.580193350004265,53435.72380536001 2025-06-13,19:22:27.000,164,11004053,12765,0,1749842546,12954.443108799991,29.84101116000238,53435.779702320004 2025-06-13,19:22:28.000,164,11004001,12885,0,1749842547,12954.496999279996,30.172320270001364,53435.751753840006 2025-06-13,19:22:29.000,164,11004059,12845,0,1749842548,12954.692352270002,30.362646779998613,53435.7377796 2025-06-13,19:22:30.000,164,11004083,12845,0,1749842549,12954.934859429988,30.510678509999707,53435.83559928 2025-06-13,19:22:31.000,164,11004078,12925,0,1749842550,12955.123476109999,30.560022420002497,53435.85656064 2025-06-13,19:22:32.000,164,11004046,13085,0,1749842551,12955.26493862,30.503629380000348,53435.88450912 2025-06-13,19:22:33.000,164,11004063,12845,0,1749842552,12955.35924695999,30.411990690001403,53435.94040608001 2025-06-13,19:22:34.000,164,11004101,13005,0,1749842553,12955.473764229995,30.369695909997972,53435.98931592001 2025-06-13,19:22:35.000,164,11004085,12925,0,1749842554,12955.655644599996,30.32035200000246,53436.02425152 2025-06-13,19:22:36.000,164,11004094,13045,0,1749842555,12955.891415450002,30.278057219999027,53436.07316136 2025-06-13,19:22:37.000,164,11004057,13005,0,1749842556,12956.080032129998,30.278057219999027,53436.08014848001 2025-06-13,19:22:38.000,164,11004100,13045,0,1749842557,12956.322539289999,30.193467659999442,53436.09412272 2025-06-13,19:22:39.000,164,11004067,12925,0,1749842558,12956.423583939999,30.08773071000178,53436.15700680001 2025-06-13,19:22:40.000,164,11004080,13205,0,1749842559,12956.423583939999,29.996092020002834,53436.24085224 2025-06-13,19:22:41.000,164,11004075,12805,0,1749842560,12956.383166079999,29.996092020002834,53436.26880072 2025-06-13,19:22:42.000,164,11004081,12845,0,1749842561,12956.315802979989,29.974944630004757,53436.31771056 2025-06-13,19:22:43.000,164,11004054,13205,0,1749842562,12956.241703569998,30.101828970000497,53436.28976208 2025-06-13,19:22:44.000,164,11004066,12965,0,1749842563,12956.288857739994,30.228713310003513,53436.34565904001 2025-06-13,19:22:45.000,164,11004035,13125,0,1749842564,12956.255176189989,30.369695909997972,53436.33867192 2025-06-13,19:22:46.000,164,11004052,12885,0,1749842565,12956.282121429998,30.49658025000099,53436.34565904001 2025-06-13,19:22:47.000,164,11004035,13125,0,1749842566,12956.241703569998,30.524776769998425,53436.422517360006 2025-06-13,19:22:48.000,164,11004114,13045,0,1749842567,12956.187813089993,30.581169810000574,53436.4364916 2025-06-13,19:22:49.000,164,11004064,13005,0,1749842568,12956.181076779998,30.552973290003138,53436.450465840004 2025-06-13,19:22:50.000,164,11004070,12965,0,1749842569,12956.181076779998,30.588218939999933,53436.471427200006 2025-06-13,19:22:51.000,164,11004009,13005,0,1749842570,12956.261912499998,30.48248199000227,53436.47841432 2025-06-13,19:22:52.000,164,11004094,13125,0,1749842571,12956.302330359998,30.454285470004834,53436.422517360006 2025-06-13,19:22:53.000,164,11004015,13005,0,1749842572,12956.383166079999,30.334450260001177,53436.46444008001 2025-06-13,19:22:54.000,164,11004051,12925,0,1749842573,12956.470738109994,30.24986070000159,53436.46444008001 2025-06-13,19:22:55.000,164,11004018,12845,0,1749842574,12956.591991689995,30.151172880003287,53436.49238856001 2025-06-13,19:22:56.000,164,11004077,12885,0,1749842575,12956.753663129995,30.151172880003287,53436.49238856001 2025-06-13,19:22:57.000,164,11004082,13045,0,1749842576,12956.922070879991,30.144123750003928,53436.55527264 2025-06-13,19:22:58.000,164,11004056,13085,0,1749842577,12957.077006009997,30.186418530000083,53436.520337040005 2025-06-13,19:22:59.000,164,11004082,13125,0,1749842578,12957.299304239998,30.214615050004795,53436.60418248 2025-06-13,19:23:00.000,164,11004032,12805,0,1749842579,12957.582229259999,30.27100808999967,53436.61116960001 2025-06-13,19:23:01.000,164,11004051,12845,0,1749842580,12957.811263799995,30.383794170003966,53436.59719536 2025-06-13,19:23:02.000,164,11004028,12925,0,1749842581,12958.073979889996,30.468383730003552,53436.65309232 2025-06-13,19:23:03.000,164,11004090,13125,0,1749842582,12958.208706090001,30.44018720999884,53436.7159764 2025-06-13,19:23:04.000,164,11004077,12885,0,1749842583,12958.296278119997,30.419039820000762,53436.72296352 2025-06-13,19:23:05.000,164,11004043,13285,0,1749842584,12958.329959670002,30.30625374000374,53436.74392488 2025-06-13,19:23:06.000,164,11004069,13205,0,1749842585,12958.276069189997,30.214615050004795,53436.83475744 2025-06-13,19:23:07.000,164,11004038,13005,0,1749842586,12958.195233469996,30.115927229999215,53436.91161576 2025-06-13,19:23:08.000,164,11004058,12965,0,1749842587,12958.114397749996,30.010190280001552,53436.8906544 2025-06-13,19:23:09.000,164,11004023,13125,0,1749842588,12958.00661679,29.89740420000453,53436.9605256 2025-06-13,19:23:10.000,164,11004072,13205,0,1749842589,12957.92578107,29.826912900003663,53436.96751272001 2025-06-13,19:23:11.000,164,11004024,12885,0,1749842590,12957.91904475999,29.67183204000321,53436.953538480004 2025-06-13,19:23:12.000,164,11004044,12965,0,1749842591,12957.932517379995,29.509702050003398,53437.01642256001 2025-06-13,19:23:13.000,164,11004059,12965,0,1749842592,12958.04703465,29.27708076000272,53436.96751272001 2025-06-13,19:23:14.000,164,11004049,13045,0,1749842593,12958.175024539996,29.100852510004188,53436.953538480004 2025-06-13,19:23:15.000,164,11004062,12965,0,1749842594,12958.276069189997,28.92462425999838,53436.98148696 2025-06-13,19:23:16.000,164,11004148,12885,0,1749842595,12958.390586460002,28.790690790003282,53437.03738392 2025-06-13,19:23:17.000,164,11004081,13005,0,1749842596,12958.626357309993,28.699052100004337,53437.05135816 2025-06-13,19:23:18.000,164,11004070,13445,0,1749842597,12958.848655539994,28.656757320000906,53437.023409680005 2025-06-13,19:23:19.000,164,11004091,13085,0,1749842598,12959.17873472999,28.670855579999625,53437.121229360004 2025-06-13,19:23:20.000,164,11004043,13045,0,1749842599,12959.353878789996,28.727248620001774,53437.121229360004 2025-06-13,19:23:21.000,164,11004039,12965,0,1749842600,12959.468396060001,28.776592530004564,53437.142190720006 2025-06-13,19:23:22.000,164,11004039,13445,0,1749842601,12959.468396060001,28.882329480002227,53437.240010400004 2025-06-13,19:23:23.000,164,11004026,13005,0,1749842602,12959.448187130001,28.910525999999663,53437.24699752 2025-06-13,19:23:24.000,164,11004078,13125,0,1749842603,12959.461659749992,28.93167338999774,53437.26795888 2025-06-13,19:23:25.000,164,11004060,12605,0,1749842604,12959.529022850002,28.917575129999022,53437.36577856 2025-06-13,19:23:26.000,164,11004049,12965,0,1749842605,12959.677221669997,28.93167338999774,53437.4146884 2025-06-13,19:23:27.000,164,11004043,13125,0,1749842606,12959.879310969998,28.98101730000053,53437.47058536001 2025-06-13,19:23:28.000,164,11004058,12925,0,1749842607,12960.189181229995,29.09380338000483,53437.50552096 2025-06-13,19:23:29.000,164,11004115,12965,0,1749842608,12960.411479459995,29.284129890002077,53437.61032776 2025-06-13,19:23:30.000,164,11004074,12765,0,1749842609,12960.552941969996,29.44625988000189,53437.68718608001 2025-06-13,19:23:31.000,164,11004081,12805,0,1749842610,12960.620305069991,29.650684649997856,53437.812954240006 2025-06-13,19:23:32.000,164,11004068,13005,0,1749842611,12960.54620566,29.876256809999177,53437.81994136 2025-06-13,19:23:33.000,164,11004094,13005,0,1749842612,12960.35758897999,30.010190280001552,53437.931735280006 2025-06-13,19:23:34.000,164,11004078,13125,0,1749842613,12960.12181813,30.08068158000242,53437.98763224 2025-06-13,19:23:35.000,164,11004086,12965,0,1749842614,12959.852365729988,30.165271140002005,53438.0085936 2025-06-13,19:23:36.000,164,11004072,12965,0,1749842615,12959.569440710002,30.214615050004795,53438.078464800004 2025-06-13,19:23:37.000,164,11004115,13005,0,1749842616,12959.279779379991,30.278057219999027,53438.06449056 2025-06-13,19:23:38.000,164,11004048,13125,0,1749842617,12959.030535909995,30.355597649999254,53438.16929736001 2025-06-13,19:23:39.000,164,11004071,13245,0,1749842618,12958.740874579998,30.390843300003326,53438.17628448 2025-06-13,19:23:40.000,164,11004037,12885,0,1749842619,12958.484894799993,30.48248199000227,53438.23218144 2025-06-13,19:23:41.000,164,11004067,13005,0,1749842620,12958.323223359992,30.637562850002723,53438.21820720001 2025-06-13,19:23:42.000,164,11004076,13125,0,1749842621,12958.242387639992,30.771496319997823,53438.22519432 2025-06-13,19:23:43.000,164,11004056,13045,0,1749842622,12958.222178709992,30.9054297900002,53438.27410416 2025-06-13,19:23:44.000,164,11004077,13205,0,1749842623,12958.188497160001,31.088707169998088,53438.267117040006 2025-06-13,19:23:45.000,164,11004082,13045,0,1749842624,12958.228915020001,31.29313194000133,53438.33000112 2025-06-13,19:23:46.000,164,11004131,13125,0,1749842625,12958.208706090001,31.448212800001784,53438.30205264 2025-06-13,19:23:47.000,164,11004057,12925,0,1749842626,12958.168288230001,31.617391920000955,53438.30903976001 2025-06-13,19:23:48.000,164,11004066,12965,0,1749842627,12958.269332880001,31.779521910000767,53438.364936720005 2025-06-13,19:23:49.000,164,11004100,12965,0,1749842628,12958.356904909997,31.821816690004198,53438.51865336 2025-06-13,19:23:50.000,164,11004056,12885,0,1749842629,12958.363641219992,31.92755364000186,53438.52564048001 2025-06-13,19:23:51.000,164,11004071,13045,0,1749842630,12958.309750740002,32.05443798000488,53438.5675632 2025-06-13,19:23:52.000,164,11004079,12925,0,1749842631,12958.289541810002,32.08968363000167,53438.6374344 2025-06-13,19:23:53.000,164,11004060,12965,0,1749842632,12958.121134059991,31.969848419998016,53438.71429272 2025-06-13,19:23:54.000,164,11004098,12925,0,1749842633,12957.80452749,31.842964080002275,53438.75621544 2025-06-13,19:23:55.000,164,11004084,13045,0,1749842634,12957.380139959998,31.723128869998618,53438.81211240001 2025-06-13,19:23:56.000,164,11004044,13045,0,1749842635,12956.962488739991,31.666735830003745,53438.819099520006 2025-06-13,19:23:57.000,164,11004092,13205,0,1749842636,12956.51789227999,31.53280236000137,53438.86102224001 2025-06-13,19:23:58.000,164,11004051,13085,0,1749842637,12956.167604159993,31.377721500000916,53438.87499648 2025-06-13,19:23:59.000,164,11004057,13125,0,1749842638,12955.931833310002,31.229689769999823,53438.90294496 2025-06-13,19:24:00.000,164,11004038,13085,0,1749842639,12955.696062459996,31.053461520001292,53438.88897072001 2025-06-13,19:24:01.000,164,11004074,13205,0,1749842640,12955.52091839999,30.83493848999933,53438.916919200004 2025-06-13,19:24:02.000,164,11004106,12845,0,1749842641,12955.42661006,30.637562850002723,53438.86102224001 2025-06-13,19:24:03.000,164,11004064,13045,0,1749842642,12955.29862016999,30.44018720999884,53438.868009360005 2025-06-13,19:24:04.000,164,11004082,12925,0,1749842643,12955.25820230999,30.278057219999027,53438.8819836 2025-06-13,19:24:05.000,164,11004076,12965,0,1749842644,12955.163893969999,30.228713310003513,53438.85403512 2025-06-13,19:24:06.000,164,11004102,12965,0,1749842645,12955.083058249998,30.228713310003513,53438.85403512 2025-06-13,19:24:07.000,164,11004040,13085,0,1749842646,12955.035904079989,30.25690983000095,53438.87499648 2025-06-13,19:24:08.000,164,11004098,13125,0,1749842647,12955.022431459998,30.278057219999027,53438.86102224001 2025-06-13,19:24:09.000,164,11004082,12845,0,1749842648,12955.022431459998,30.327401130001817,53438.90294496 2025-06-13,19:24:10.000,164,11004070,13085,0,1749842649,12954.867496329993,30.24986070000159,53438.90294496 2025-06-13,19:24:11.000,164,11004033,13085,0,1749842650,12954.692352270002,30.165271140002005,53438.85403512 2025-06-13,19:24:12.000,164,11004087,12965,0,1749842651,12954.40942725,29.989042890003475,53438.86102224001 2025-06-13,19:24:13.000,164,11004081,13085,0,1749842652,12954.092820679994,29.742323340004077,53438.868009360005 2025-06-13,19:24:14.000,164,11004098,13285,0,1749842653,12953.789686729993,29.467407269999967,53438.92390632 2025-06-13,19:24:15.000,164,11004058,13005,0,1749842654,12953.601070049997,29.284129890002077,53438.8819836 2025-06-13,19:24:16.000,164,11004110,13045,0,1749842655,12953.574124810002,29.248884239998006,53438.86102224001 2025-06-13,19:24:17.000,164,11004060,13085,0,1749842656,12953.553915880002,29.107901640003547,53438.85403512 2025-06-13,19:24:18.000,164,11004068,12925,0,1749842657,12953.580861119997,28.938722520004376,53438.85403512 2025-06-13,19:24:19.000,164,11004115,13045,0,1749842658,12953.594333740002,28.699052100004337,53438.82608664 2025-06-13,19:24:20.000,164,11004103,13285,0,1749842659,12953.601070049997,28.431185159999586,53438.819099520006 2025-06-13,19:24:21.000,164,11004053,12805,0,1749842660,12953.493289090002,28.092826920001244,53438.81211240001 2025-06-13,19:24:22.000,164,11004059,12925,0,1749842661,12953.439398609997,27.76151781000226,53438.819099520006 2025-06-13,19:24:23.000,164,11004050,13085,0,1749842662,12953.311408720001,27.564142169998377,53438.82608664 2025-06-13,19:24:24.000,164,11004093,13085,0,1749842663,12953.176682519996,27.521847390002222,53438.81211240001 2025-06-13,19:24:25.000,164,11004060,12925,0,1749842664,12953.015011079995,27.59233869000309,53438.76320256001 2025-06-13,19:24:26.000,164,11004103,12965,0,1749842665,12952.994802149995,27.59233869000309,53438.770189680006 2025-06-13,19:24:27.000,164,11004099,13005,0,1749842666,12953.0284837,27.71217389999947,53438.749228320004 2025-06-13,19:24:28.000,164,11004086,12845,0,1749842667,12953.18341882999,27.895451280004636,53438.74224120001 2025-06-13,19:24:29.000,164,11004056,13085,0,1749842668,12953.284463479991,27.98004084000422,53438.69333136001 2025-06-13,19:24:30.000,164,11004094,12845,0,1749842669,12953.331617650001,28.015286490001017,53438.69333136001 2025-06-13,19:24:31.000,164,11004096,13165,0,1749842670,12953.291199790001,27.916598670002713,53438.69333136001 2025-06-13,19:24:32.000,164,11004086,13005,0,1749842671,12953.223836689991,27.70512477000011,53438.67237000001 2025-06-13,19:24:33.000,164,11004131,12845,0,1749842672,12953.136264659996,27.514798260002863,53438.65839576 2025-06-13,19:24:34.000,164,11004085,13005,0,1749842673,12952.98132952999,27.36676653000177,53438.67935712 2025-06-13,19:24:35.000,164,11004117,13125,0,1749842674,12952.86681226,27.289226100001542,53438.67237000001 2025-06-13,19:24:36.000,164,11004064,12845,0,1749842675,12952.745558679999,27.239882189998752,53438.64442152001 2025-06-13,19:24:37.000,164,11004092,12765,0,1749842676,12952.637777719989,27.268078710003465,53438.581537440004 2025-06-13,19:24:38.000,164,11004070,12765,0,1749842677,12952.577150929988,27.380864790000487,53438.602498800006 2025-06-13,19:24:39.000,164,11004030,13005,0,1749842678,12952.503051519998,27.613486080001167,53438.58852456 2025-06-13,19:24:40.000,164,11004069,13045,0,1749842679,12952.516524139988,27.88135301999864,53438.53961472 2025-06-13,19:24:41.000,164,11004093,12885,0,1749842680,12952.678195579989,28.078728660002525,53438.56057608 2025-06-13,19:24:42.000,164,11004092,13165,0,1749842681,12952.79944915999,28.22676039000362,53438.532627600005 2025-06-13,19:24:43.000,164,11004080,13085,0,1749842682,12952.92743905,28.3465956,53438.60948592 2025-06-13,19:24:44.000,164,11004106,13085,0,1749842683,12953.04869263,28.39593951000279,53438.56057608 2025-06-13,19:24:45.000,164,11004091,12885,0,1749842684,12953.156473589996,28.254956910001056,53438.55358896001 2025-06-13,19:24:46.000,164,11004086,13125,0,1749842685,12953.176682519996,28.029384749999736,53438.53961472 2025-06-13,19:24:47.000,164,11004071,13085,0,1749842686,12953.203627759991,27.796763459999056,53438.60948592 2025-06-13,19:24:48.000,164,11004118,13125,0,1749842687,12953.338353959996,27.634633469999244,53438.630447280004 2025-06-13,19:24:49.000,164,11004107,12805,0,1749842688,12953.493289090002,27.493650870004785,53438.6374344 2025-06-13,19:24:50.000,164,11004101,12885,0,1749842689,12953.580861119997,27.444306960001995,53438.66538288 2025-06-13,19:24:51.000,164,11004092,12885,0,1749842690,12953.715587319988,27.465454350000073,53438.700318480005 2025-06-13,19:24:52.000,164,11004094,12965,0,1749842691,12953.803159349998,27.627584339999885,53438.66538288 2025-06-13,19:24:53.000,164,11004118,12885,0,1749842692,12953.917676619989,27.782665200000338,53438.651408640006 2025-06-13,19:24:54.000,164,11004066,13005,0,1749842693,12953.97830340999,28.029384749999736,53438.69333136001 2025-06-13,19:24:55.000,164,11004060,13125,0,1749842694,12954.072611749994,28.311349950003205,53438.67237000001 2025-06-13,19:24:56.000,164,11004125,13125,0,1749842695,12954.193865329995,28.57216776000132,53438.7771768 2025-06-13,19:24:57.000,164,11004129,12805,0,1749842696,12954.22081056999,28.804789050002,53438.819099520006 2025-06-13,19:24:58.000,164,11004080,13005,0,1749842697,12954.26122842999,28.966919040001812,53438.80512528 2025-06-13,19:24:59.000,164,11004094,13005,0,1749842698,12954.274701049995,29.058557730000757,53438.8819836 2025-06-13,19:25:00.000,164,11004051,13005,0,1749842699,12954.375745699996,29.065606860000116,53438.89595784 2025-06-13,19:25:01.000,164,11004074,13005,0,1749842700,12954.355536769996,29.016262950004602,53439.00076464 2025-06-13,19:25:02.000,164,11004080,12925,0,1749842701,12954.34880046,28.966919040001812,53439.021726 2025-06-13,19:25:03.000,164,11004079,12925,0,1749842702,12954.42963618,28.847083829998155,53439.02871312001 2025-06-13,19:25:04.000,164,11004053,12925,0,1749842703,12954.496999279996,28.76954339999793,53439.154481280006 2025-06-13,19:25:05.000,164,11004079,13005,0,1749842704,12954.631725480001,28.734297750001133,53439.17544264001 2025-06-13,19:25:06.000,164,11004066,12845,0,1749842705,12954.732770130002,28.727248620001774,53439.21736536 2025-06-13,19:25:07.000,164,11004104,13125,0,1749842706,12954.847287399993,28.783641660003923,53439.273262320006 2025-06-13,19:25:08.000,164,11004093,13005,0,1749842707,12954.995486219988,28.804789050002,53439.31518504001 2025-06-13,19:25:09.000,164,11004061,13205,0,1749842708,12955.096530869989,28.903476870000304,53439.38505624 2025-06-13,19:25:10.000,164,11004094,13045,0,1749842709,12955.28514755,28.945771650003735,53439.4758888 2025-06-13,19:25:11.000,164,11004092,12685,0,1749842710,12955.514182089995,29.02331208000396,53439.53178576001 2025-06-13,19:25:12.000,164,11004094,12605,0,1749842711,12955.723007699991,29.072655989999475,53439.587682720005 2025-06-13,19:25:13.000,164,11004080,13165,0,1749842712,12955.850997590001,29.02331208000396,53439.69947664001 2025-06-13,19:25:14.000,164,11004093,12845,0,1749842713,12955.810579730001,29.03036121000332,53439.755373600005 2025-06-13,19:25:15.000,164,11004115,13245,0,1749842714,12955.642171979991,28.99511555999925,53439.83921904 2025-06-13,19:25:16.000,164,11004073,12885,0,1749842715,12955.453555299995,29.03036121000332,53439.923064480005 2025-06-13,19:25:17.000,164,11004085,13085,0,1749842716,12955.32556541,29.016262950004602,53440.02787128 2025-06-13,19:25:18.000,164,11004071,12885,0,1749842717,12955.204311829999,29.16429467999842,53440.09774248 2025-06-13,19:25:19.000,164,11004042,13125,0,1749842718,12955.23799337999,29.27708076000272,53440.160626560006 2025-06-13,19:25:20.000,164,11003982,12805,0,1749842719,12955.170630279994,29.319375539998873,53440.160626560006 2025-06-13,19:25:21.000,164,11004057,13005,0,1749842720,12955.150421349994,29.354621190002945,53440.21652352 2025-06-13,19:25:22.000,164,11004048,12845,0,1749842721,12955.163893969999,29.354621190002945,53440.3143432 2025-06-13,19:25:23.000,164,11004028,12885,0,1749842722,12955.130212419994,29.25593337000464,53440.34927880001 2025-06-13,19:25:24.000,164,11004074,12925,0,1749842723,12955.143685039999,29.178392940004414,53440.39818864001 2025-06-13,19:25:25.000,164,11004065,13045,0,1749842724,12955.042640389998,29.079705119998835,53440.48203408 2025-06-13,19:25:26.000,164,11004049,13085,0,1749842725,12954.995486219988,29.072655989999475,53440.53094392 2025-06-13,19:25:27.000,164,11004119,13205,0,1749842726,12954.934859429988,29.09380338000483,53440.65671208001 2025-06-13,19:25:28.000,164,11004090,13085,0,1749842727,12954.793396920002,29.262982500004,53440.67068632 2025-06-13,19:25:29.000,164,11004072,12765,0,1749842728,12954.726033819992,29.467407269999967,53440.74055752 2025-06-13,19:25:30.000,164,11004042,12885,0,1749842729,12954.631725480001,29.81281463999767,53440.82440296001 2025-06-13,19:25:31.000,164,11004036,13005,0,1749842730,12954.604780239992,30.130025489997934,53440.87331280001 2025-06-13,19:25:32.000,164,11004053,13045,0,1749842731,12954.598043929996,30.47543286000291,53440.88728704 2025-06-13,19:25:33.000,164,11004047,13045,0,1749842732,12954.598043929996,30.89133153000148,53440.978119600004 2025-06-13,19:25:34.000,164,11004037,13205,0,1749842733,12954.672143340002,31.33542672000476,53441.02702944 2025-06-13,19:25:35.000,164,11004050,13085,0,1749842734,12954.833814780002,31.666735830003745,53441.10388776 2025-06-13,19:25:36.000,164,11004083,13125,0,1749842735,12955.062849319998,31.89230798999779,53441.11786200001 2025-06-13,19:25:37.000,164,11004058,13165,0,1749842736,12955.19757551999,32.04033971999888,53441.215681680005 2025-06-13,19:25:38.000,164,11004056,12965,0,1749842737,12955.35924695999,32.10378189000039,53441.27157864 2025-06-13,19:25:39.000,164,11004041,12925,0,1749842738,12955.453555299995,32.15312580000318,53441.34144984 2025-06-13,19:25:40.000,164,11004065,12925,0,1749842739,12955.62869936,32.082634500002314,53441.43926952 2025-06-13,19:25:41.000,164,11004045,13285,0,1749842740,12955.790370800001,31.99099581000337,53441.49516648001 2025-06-13,19:25:42.000,164,11004061,12925,0,1749842741,12955.965514859992,31.842964080002275,53441.59298616001 2025-06-13,19:25:43.000,164,11004051,12925,0,1749842742,12956.086768439993,31.800669299998845,53441.75368992 2025-06-13,19:25:44.000,164,11004074,12965,0,1749842743,12956.120449989998,31.871160599999712,53441.80958688001 2025-06-13,19:25:45.000,164,11004050,12965,0,1749842744,12956.066559509993,31.98394668000401,53441.82356112 2025-06-13,19:25:46.000,164,11004056,13005,0,1749842745,12956.026141649992,32.17427319000126,53441.92836792001 2025-06-13,19:25:47.000,164,11004063,12845,0,1749842746,12956.005932719992,32.4139436100013,53442.01920048 2025-06-13,19:25:48.000,164,11004022,12845,0,1749842747,12956.059823199997,32.653614030001336,53442.103045920005 2025-06-13,19:25:49.000,164,11004050,13045,0,1749842748,12956.106977369993,32.879186190002656,53442.18689136 2025-06-13,19:25:50.000,164,11004030,12965,0,1749842749,12956.181076779998,33.09066008999798,53442.21483984001 2025-06-13,19:25:51.000,164,11004052,12685,0,1749842750,12956.174340469988,33.18934791000356,53442.28471104001 2025-06-13,19:25:52.000,164,11004080,13085,0,1749842751,12956.221494639998,33.238691819999076,53442.319646640004 2025-06-13,19:25:53.000,164,11004030,12965,0,1749842752,12956.315802979989,33.14705313000013,53442.43144056001 2025-06-13,19:25:54.000,164,11004047,12845,0,1749842753,12956.48421073,33.0060705299984,53442.50131176001 2025-06-13,19:25:55.000,164,11004050,12845,0,1749842754,12956.531364899995,32.99902139999904,53442.53624736 2025-06-13,19:25:56.000,164,11004049,12965,0,1749842755,12956.61893692999,33.0060705299984,53442.63406704 2025-06-13,19:25:57.000,164,11004049,13125,0,1749842756,12956.61893692999,33.02016879000439,53442.66201552 2025-06-13,19:25:58.000,164,11004017,12805,0,1749842757,12956.62567324,33.08361095999862,53442.73887384 2025-06-13,19:25:59.000,164,11004020,12685,0,1749842758,12956.57851906999,33.22459356000036,53442.75284808 2025-06-13,19:26:00.000,164,11004073,12925,0,1749842759,12956.71998157999,33.40787093999825,53442.8297064 2025-06-13,19:26:01.000,164,11004033,13285,0,1749842760,12956.78734468,33.73918005000451,53442.83669352001 2025-06-13,19:26:02.000,164,11004005,12885,0,1749842761,12956.881653019991,34.02819438000006,53442.941500320005 2025-06-13,19:26:03.000,164,11004054,12925,0,1749842762,12956.962488739991,34.35245435999968,53442.98342304001 2025-06-13,19:26:04.000,164,11004086,12925,0,1749842763,12957.016379219996,34.70491086000402,53443.00438440001 2025-06-13,19:26:05.000,164,11004070,13125,0,1749842764,12957.016379219996,34.86704085000383,53443.10220408001 2025-06-13,19:26:06.000,164,11004054,13285,0,1749842765,12956.975961359996,35.05031823000172,53443.13015256001 2025-06-13,19:26:07.000,164,11004045,13045,0,1749842766,12956.82776254,35.04326910000236,53443.1441268 2025-06-13,19:26:08.000,164,11004072,13005,0,1749842767,12956.59872799999,34.965728670002136,53443.19303664 2025-06-13,19:26:09.000,164,11004046,12925,0,1749842768,12956.268648809993,34.85294258999784,53443.22098512001 2025-06-13,19:26:10.000,164,11004035,12925,0,1749842769,12956.026141649992,34.740156510000816,53443.213998 2025-06-13,19:26:11.000,164,11004045,12805,0,1749842770,12955.884679139992,34.68376346999867,53443.24893360001 2025-06-13,19:26:12.000,164,11004014,13005,0,1749842771,12955.844261279992,34.64146869000251,53443.20701088 2025-06-13,19:26:13.000,164,11004108,12845,0,1749842772,12955.931833310002,34.69786173000466,53443.26290784 2025-06-13,19:26:14.000,164,11004061,13165,0,1749842773,12956.066559509993,34.782451290004246,53443.23495936 2025-06-13,19:26:15.000,164,11004028,12925,0,1749842774,12956.261912499998,34.789500420003606,53443.24194648 2025-06-13,19:26:16.000,164,11004035,12965,0,1749842775,12956.41684762999,34.85294258999784,53443.18604952 2025-06-13,19:26:17.000,164,11004088,13045,0,1749842776,12956.632409549995,34.85294258999784,53443.23495936 2025-06-13,19:26:18.000,164,11004055,12845,0,1749842777,12956.76713575,34.754254769999534,53443.290856319996 2025-06-13,19:26:19.000,164,11004097,13125,0,1749842778,12956.84123515999,34.58507565000036,53443.31181768 2025-06-13,19:26:20.000,164,11004019,13005,0,1749842779,12956.78060836999,34.528682609998214,53443.3537404 2025-06-13,19:26:21.000,164,11004036,13085,0,1749842780,12956.71998157999,34.507535220000136,53443.346753280006 2025-06-13,19:26:22.000,164,11004045,12765,0,1749842781,12956.60546431,34.514584349999495,53443.40963736 2025-06-13,19:26:23.000,164,11004034,12885,0,1749842782,12956.369693459994,34.58507565000036,53443.40963736 2025-06-13,19:26:24.000,164,11004049,13045,0,1749842783,12956.147395229993,34.59917390999908,53443.40265024 2025-06-13,19:26:25.000,164,11004046,13085,0,1749842784,12955.891415450002,34.620321300004434,53443.43059872 2025-06-13,19:26:26.000,164,11004048,13085,0,1749842785,12955.615226739996,34.64851782000187,53443.40265024 2025-06-13,19:26:27.000,164,11004092,12925,0,1749842786,12955.42661006,34.68376346999867,53443.41662448001 2025-06-13,19:26:28.000,164,11004068,13045,0,1749842787,12955.28514755,34.71900912000274,53443.458547199996 2025-06-13,19:26:29.000,164,11004037,12845,0,1749842788,12955.170630279994,34.64146869000251,53443.50046992 2025-06-13,19:26:30.000,164,11004044,12765,0,1749842789,12955.056113009989,34.50048609000078,53443.458547199996 2025-06-13,19:26:31.000,164,11004015,13005,0,1749842790,12954.955068359988,34.42294566000055,53443.45156008 2025-06-13,19:26:32.000,164,11004063,12845,0,1749842791,12954.874232640002,34.35245435999968,53443.43758584001 2025-06-13,19:26:33.000,164,11004033,12765,0,1749842792,12954.746242749992,34.169176980001794,53443.43758584001 2025-06-13,19:26:34.000,164,11004046,12845,0,1749842793,12954.746242749992,34.049341769998136,53443.46553432001 2025-06-13,19:26:35.000,164,11004066,13005,0,1749842794,12954.786660609992,33.97180133999791,53443.41662448001 2025-06-13,19:26:36.000,164,11004071,13205,0,1749842795,12954.914650500003,33.95770307999919,53443.40265024 2025-06-13,19:26:37.000,164,11004070,12925,0,1749842796,12955.029167769993,33.985899600003904,53443.38867600001 2025-06-13,19:26:38.000,164,11004049,13005,0,1749842797,12955.029167769993,34.13393132999772,53443.37470176 2025-06-13,19:26:39.000,164,11004084,13365,0,1749842798,12955.076321939989,34.218520890004584,53443.3537404 2025-06-13,19:26:40.000,164,11004048,12885,0,1749842799,12955.116739799989,34.31720871000289,53443.38168888 2025-06-13,19:26:41.000,164,11004057,13125,0,1749842800,12955.089794559994,34.394749140003114,53443.33976616001 2025-06-13,19:26:42.000,164,11004041,12965,0,1749842801,12955.103267179999,34.40179827000247,53443.346753280006 2025-06-13,19:26:43.000,164,11004067,13125,0,1749842802,12955.029167769993,34.3665526199984,53443.33976616001 2025-06-13,19:26:44.000,164,11004074,12965,0,1749842803,12954.914650500003,34.32425784000225,53443.38168888 2025-06-13,19:26:45.000,164,11004027,12925,0,1749842804,12954.726033819992,34.2678648000001,53443.36072752 2025-06-13,19:26:46.000,164,11003994,13085,0,1749842805,12954.577834999996,34.2326191500033,53443.37470176 2025-06-13,19:26:47.000,164,11004034,13165,0,1749842806,12954.503735589991,34.2326191500033,53443.38867600001 2025-06-13,19:26:48.000,164,11004095,12965,0,1749842807,12954.476790349996,34.27491392999946,53443.38168888 2025-06-13,19:26:49.000,164,11004071,13005,0,1749842808,12954.550889760001,34.37360174999776,53443.40963736 2025-06-13,19:26:50.000,164,11004061,13045,0,1749842809,12954.645198099992,34.44409304999863,53443.41662448001 2025-06-13,19:26:51.000,164,11004019,12845,0,1749842810,12954.692352270002,34.59917390999908,53443.38867600001 2025-06-13,19:26:52.000,164,11004044,13125,0,1749842811,12954.752979060002,34.782451290004246,53443.40963736 2025-06-13,19:26:53.000,164,11003984,13205,0,1749842812,12954.779924299997,34.965728670002136,53443.493482800004 2025-06-13,19:26:54.000,164,11004063,13005,0,1749842813,12954.746242749992,35.13490779000131,53443.45156008 2025-06-13,19:26:55.000,164,11004080,13125,0,1749842814,12954.685615959992,35.33933256000455,53443.53540552001 2025-06-13,19:26:56.000,164,11004011,12845,0,1749842815,12954.517208209996,35.45916777000093,53443.50046992 2025-06-13,19:26:57.000,164,11004043,12845,0,1749842816,12954.335327839995,35.62129776000074,53443.57034112 2025-06-13,19:26:58.000,164,11004126,13085,0,1749842817,12954.16692009,35.7411329700044,53443.59130248 2025-06-13,19:26:59.000,164,11004073,13085,0,1749842818,12954.011984959994,35.846869920002064,53443.53540552001 2025-06-13,19:27:00.000,164,11004092,13045,0,1749842819,12954.06587544,36.072442080003384,53443.612263840005 2025-06-13,19:27:01.000,164,11004036,12845,0,1749842820,12954.153447469995,36.22047381000448,53443.61925096 2025-06-13,19:27:02.000,164,11004059,13125,0,1749842821,12954.315118909995,36.38965293000365,53443.64719944 2025-06-13,19:27:03.000,164,11004067,12885,0,1749842822,12954.611516550001,36.431947709999804,53443.60527672001 2025-06-13,19:27:04.000,164,11004063,13085,0,1749842823,12954.961804669998,36.43899683999916,53443.63322520001 2025-06-13,19:27:05.000,164,11004068,13165,0,1749842824,12955.291883859994,36.31211250000342,53443.67514792001 2025-06-13,19:27:06.000,164,11004087,12685,0,1749842825,12955.56807257,36.13588425000489,53443.65418656001 2025-06-13,19:27:07.000,164,11004053,12965,0,1749842826,12955.68932615,35.99490165000316,53443.72405776001 2025-06-13,19:27:08.000,164,11004081,12925,0,1749842827,12955.729744010001,35.966705129998445,53443.81489032 2025-06-13,19:27:09.000,164,11004078,12965,0,1749842828,12955.810579730001,36.1217859899989,53443.849825920006 2025-06-13,19:27:10.000,164,11004092,13005,0,1749842829,12955.972251170002,36.31211250000342,53443.898735760005 2025-06-13,19:27:11.000,164,11004039,12925,0,1749842830,12956.160867849998,36.460144230004516,53443.95463272 2025-06-13,19:27:12.000,164,11004112,12925,0,1749842831,12956.403375009999,36.74210943000071,53443.97559408 2025-06-13,19:27:13.000,164,11004111,12925,0,1749842832,12956.60546431,37.052271150001616,53444.0524524 2025-06-13,19:27:14.000,164,11004103,12925,0,1749842833,12956.591991689995,37.26374505000422,53444.08738800001 2025-06-13,19:27:15.000,164,11004119,12805,0,1749842834,12956.490947039994,37.40472764999868,53444.08040088 2025-06-13,19:27:16.000,164,11004065,13005,0,1749842835,12956.336011909989,37.40472764999868,53444.164246320004 2025-06-13,19:27:17.000,164,11004089,12765,0,1749842836,12956.154131539988,37.41882591000467,53444.20616904001 2025-06-13,19:27:18.000,164,11004067,13125,0,1749842837,12955.958778549997,37.475218949999544,53444.31097584 2025-06-13,19:27:19.000,164,11004121,12885,0,1749842838,12955.770161870001,37.58095590000448,53444.331937200004 2025-06-13,19:27:20.000,164,11004034,13045,0,1749842839,12955.60175411999,37.750135020003654,53444.30398872001 2025-06-13,19:27:21.000,164,11004041,13125,0,1749842840,12955.44008267999,37.89816675000475,53444.31796296 2025-06-13,19:27:22.000,164,11004057,13045,0,1749842841,12955.231257069994,38.053247609997925,53444.31796296 2025-06-13,19:27:23.000,164,11004079,12925,0,1749842842,12955.083058249998,38.02505109000049,53444.352898560006 2025-06-13,19:27:24.000,164,11004068,12965,0,1749842843,12954.941595739998,37.99685457000305,53444.352898560006 2025-06-13,19:27:25.000,164,11004090,12925,0,1749842844,12954.867496329993,37.912265010003466,53444.38084704 2025-06-13,19:27:26.000,164,11004011,12965,0,1749842845,12954.907914189993,37.84882284000196,53444.352898560006 2025-06-13,19:27:27.000,164,11004050,12925,0,1749842846,12954.982013599998,37.78538067000045,53444.35988568 2025-06-13,19:27:28.000,164,11004079,12965,0,1749842847,12955.116739799989,37.77128241000173,53444.35988568 2025-06-13,19:27:29.000,164,11004041,12885,0,1749842848,12955.244729689999,37.813577189997886,53444.34591144001 2025-06-13,19:27:30.000,164,11004094,12925,0,1749842849,12955.271674929994,37.89111761999811,53444.33892432 2025-06-13,19:27:31.000,164,11004063,13005,0,1749842850,12955.31882909999,38.03210021999985,53444.35988568 2025-06-13,19:27:32.000,164,11004060,13045,0,1749842851,12955.27841123999,38.1871810800003,53444.33892432 2025-06-13,19:27:33.000,164,11004061,12765,0,1749842852,12955.29862016999,38.34226194000075,53444.39482128001 2025-06-13,19:27:34.000,164,11004102,13125,0,1749842853,12955.251465999994,38.532588449998,53444.331937200004 2025-06-13,19:27:35.000,164,11004097,12765,0,1749842854,12955.035904079989,38.84979929999827,53444.37385992001 2025-06-13,19:27:36.000,164,11004105,13085,0,1749842855,12954.914650500003,38.969634510001924,53444.37385992001 2025-06-13,19:27:37.000,164,11004081,12845,0,1749842856,12954.624989169992,38.94848712000385,53444.38783416 2025-06-13,19:27:38.000,164,11004074,13285,0,1749842857,12954.26122842999,38.793406260003394,53444.352898560006 2025-06-13,19:27:39.000,164,11004090,13085,0,1749842858,12953.850313519994,38.70176757000445,53444.34591144001 2025-06-13,19:27:40.000,164,11004067,12885,0,1749842859,12953.526970639992,38.58193236000079,53444.331937200004 2025-06-13,19:27:41.000,164,11004074,12685,0,1749842860,12953.21036407,38.46914628000377,53444.37385992001 2025-06-13,19:27:42.000,164,11004126,13285,0,1749842861,12952.913966429995,38.36340932999883,53444.33892432 2025-06-13,19:27:43.000,164,11004079,13205,0,1749842862,12952.671459269994,38.22947586000373,53444.31796296 2025-06-13,19:27:44.000,164,11004063,12965,0,1749842863,12952.422215799998,38.00390370000241,53444.31796296 2025-06-13,19:27:45.000,164,11004120,12965,0,1749842864,12952.213390190002,37.83472458000324,53444.29001448 2025-06-13,19:27:46.000,164,11004082,12885,0,1749842865,12952.152763400001,37.62325068000064,53444.24110464 2025-06-13,19:27:47.000,164,11004037,12885,0,1749842866,12952.132554470001,37.44702243000211,53444.19918192 2025-06-13,19:27:48.000,164,11004100,13205,0,1749842867,12952.220126499997,37.24964678999822,53444.14328496 2025-06-13,19:27:49.000,164,11004086,13125,0,1749842868,12952.294225910002,37.002927239998826,53444.13629784001 2025-06-13,19:27:50.000,164,11004079,13285,0,1749842869,12952.348116389992,36.86194464000437,53444.08738800001 2025-06-13,19:27:51.000,164,11004069,12965,0,1749842870,12952.496315210003,36.833748119999655,53444.09437512 2025-06-13,19:27:52.000,164,11004089,12965,0,1749842871,12952.705140819999,36.883092030002445,53444.08040088 2025-06-13,19:27:53.000,164,11004073,13245,0,1749842872,12952.86681226,37.002927239998826,53444.02450392 2025-06-13,19:27:54.000,164,11004060,12925,0,1749842873,12953.055428939995,37.172106359998,53444.02450392 2025-06-13,19:27:55.000,164,11004062,13005,0,1749842874,12953.230573,37.39767851999932,53443.996555440004 2025-06-13,19:27:56.000,164,11004052,12765,0,1749842875,12953.291199790001,37.67964372000279,53444.0524524 2025-06-13,19:27:57.000,164,11004059,13045,0,1749842876,12953.304672409991,37.912265010003466,53444.066426640005 2025-06-13,19:27:58.000,164,11004075,13085,0,1749842877,12953.257518239996,38.20127933999902,53444.08738800001 2025-06-13,19:27:59.000,164,11004067,13285,0,1749842878,12953.244045619991,38.39160585000354,53444.03149104 2025-06-13,19:28:00.000,164,11004076,12765,0,1749842879,12953.291199790001,38.58898149000015,53444.115336480005 2025-06-13,19:28:01.000,164,11004082,12965,0,1749842880,12953.311408720001,38.77225886999804,53444.1223236 2025-06-13,19:28:02.000,164,11004116,13005,0,1749842881,12953.372035510001,38.8920940800017,53444.129310719996 2025-06-13,19:28:03.000,164,11004093,13285,0,1749842882,12953.439398609997,38.86389756000426,53444.13629784001 2025-06-13,19:28:04.000,164,11004102,13325,0,1749842883,12953.500025399997,38.82160278000083,53444.164246320004 2025-06-13,19:28:05.000,164,11004101,13125,0,1749842884,12953.479816469997,38.786357130004035,53444.13629784001 2025-06-13,19:28:06.000,164,11004090,12965,0,1749842885,12953.392244440001,38.75111147999996,53444.15725920001 2025-06-13,19:28:07.000,164,11004081,13005,0,1749842886,12953.331617650001,38.71586583000317,53444.13629784001 2025-06-13,19:28:08.000,164,11004054,12965,0,1749842887,12953.264254549991,38.687669309998455,53444.1921948 2025-06-13,19:28:09.000,164,11004057,12845,0,1749842888,12953.230573,38.560784970002715,53444.15725920001 2025-06-13,19:28:10.000,164,11004072,13045,0,1749842889,12953.16994621,38.560784970002715,53444.1921948 2025-06-13,19:28:11.000,164,11004050,12925,0,1749842890,12953.18341882999,38.57488323000143,53444.17822056001 2025-06-13,19:28:12.000,164,11004074,12885,0,1749842891,12953.25078193,38.793406260003394,53444.20616904001 2025-06-13,19:28:13.000,164,11004109,12925,0,1749842892,12953.452871230002,39.1035679800043,53444.1921948 2025-06-13,19:28:14.000,164,11004105,13005,0,1749842893,12953.648224219993,39.38553318000049,53444.234117520005 2025-06-13,19:28:15.000,164,11004081,13005,0,1749842894,12953.850313519994,39.589957950003736,53444.25507888001 2025-06-13,19:28:16.000,164,11004051,12965,0,1749842895,12953.890731379994,39.730940549998195,53444.25507888001 2025-06-13,19:28:17.000,164,11004114,12845,0,1749842896,12953.850313519994,39.68159664000268,53444.27604024001 2025-06-13,19:28:18.000,164,11004087,13045,0,1749842897,12953.756005179988,39.597007080003095,53444.34591144001 2025-06-13,19:28:19.000,164,11004074,12845,0,1749842898,12953.648224219993,39.491270129998156,53444.352898560006 2025-06-13,19:28:20.000,164,11004067,13125,0,1749842899,12953.668433149993,39.47012274000008,53444.297001599996 2025-06-13,19:28:21.000,164,11004071,12805,0,1749842900,12953.756005179988,39.51946665000287,53444.31097584 2025-06-13,19:28:22.000,164,11004063,13125,0,1749842901,12953.857049829989,39.62520360000053,53444.27604024001 2025-06-13,19:28:23.000,164,11004119,12925,0,1749842902,12954.011984959994,39.81553010999778,53444.29001448 2025-06-13,19:28:24.000,164,11004050,12965,0,1749842903,12954.32859153,40.0411022699991,53444.30398872001 2025-06-13,19:28:25.000,164,11004090,12965,0,1749842904,12954.678879649997,40.32306747000257,53444.32495008001 2025-06-13,19:28:26.000,164,11004115,12965,0,1749842905,12955.035904079989,40.464050070004305,53444.38084704 2025-06-13,19:28:27.000,164,11004103,12925,0,1749842906,12955.352510649995,40.583885280000686,53444.39482128001 2025-06-13,19:28:28.000,164,11004112,13125,0,1749842907,12955.52765471,40.65437658000155,53444.42975688 2025-06-13,19:28:29.000,164,11004056,13125,0,1749842908,12955.595017809996,40.597983539999404,53444.47167960001 2025-06-13,19:28:30.000,164,11004078,12805,0,1749842909,12955.675853529996,40.590934410000045,53444.520589440006 2025-06-13,19:28:31.000,164,11004073,12845,0,1749842910,12955.756689249996,40.767162659998576,53444.56251216001 2025-06-13,19:28:32.000,164,11004081,13125,0,1749842911,12955.850997590001,40.97863656000118,53444.6463576 2025-06-13,19:28:33.000,164,11004112,12925,0,1749842912,12955.898151759997,41.34519132000423,53444.66033184001 2025-06-13,19:28:34.000,164,11004105,12965,0,1749842913,12956.026141649992,41.66945130000386,53444.688280320006 2025-06-13,19:28:35.000,164,11004107,13125,0,1749842914,12956.147395229993,41.96551475999877,53444.7511644 2025-06-13,19:28:36.000,164,11004077,12845,0,1749842915,12956.288857739994,42.2545290900016,53444.77911288001 2025-06-13,19:28:37.000,164,11004137,13405,0,1749842916,12956.443792869999,42.48715038000228,53444.800074239996 2025-06-13,19:28:38.000,164,11004086,13045,0,1749842917,12956.54483752,42.684526019998884,53444.84898408001 2025-06-13,19:28:39.000,164,11004102,13125,0,1749842918,12956.78060836999,42.77616470999783,53444.91885528 2025-06-13,19:28:40.000,164,11004114,12885,0,1749842919,12957.023115529992,42.79026297000382,53444.98173936 2025-06-13,19:28:41.000,164,11004087,12925,0,1749842920,12957.238677449997,42.76911557999847,53444.97475224001 2025-06-13,19:28:42.000,164,11004094,12805,0,1749842921,12957.454239369988,42.719771670002956,53445.072571920005 2025-06-13,19:28:43.000,164,11004080,13045,0,1749842922,12957.72369177,42.64223124000273,53445.11449464001 2025-06-13,19:28:44.000,164,11004070,12965,0,1749842923,12958.00661679,42.501248640000995,53445.170391600004 2025-06-13,19:28:45.000,164,11004058,12925,0,1749842924,12958.208706090001,42.39551169000333,53445.22628856 2025-06-13,19:28:46.000,164,11004094,13165,0,1749842925,12958.343432289992,42.29682386999775,53445.31712112 2025-06-13,19:28:47.000,164,11004042,13085,0,1749842926,12958.491631110002,42.2192834400048,53445.38000520001 2025-06-13,19:28:48.000,164,11004140,12845,0,1749842927,12958.518576349998,42.20518517999881,53445.456863520005 2025-06-13,19:28:49.000,164,11004067,12765,0,1749842928,12958.518576349998,42.16289040000265,53445.56865744001 2025-06-13,19:28:50.000,164,11004072,13045,0,1749842929,12958.457949559997,42.13469387999794,53445.63154152 2025-06-13,19:28:51.000,164,11004070,12765,0,1749842930,12958.377113839997,42.19108692000009,53445.70141272 2025-06-13,19:28:52.000,164,11004075,13165,0,1749842931,12958.269332880001,42.17698866000137,53445.743335440005 2025-06-13,19:28:53.000,164,11004033,12885,0,1749842932,12958.201969779991,42.12764474999858,53445.792245280005 2025-06-13,19:28:54.000,164,11004032,12965,0,1749842933,12958.242387639992,42.24043083000288,53445.8691036 2025-06-13,19:28:55.000,164,11004072,12965,0,1749842934,12958.276069189997,42.268627350000315,53445.90403920001 2025-06-13,19:28:56.000,164,11004064,12965,0,1749842935,12958.397322769997,42.33206952000182,53445.95294904001 2025-06-13,19:28:57.000,164,11004078,12845,0,1749842936,12958.565730519993,42.28977473999839,53446.01583312 2025-06-13,19:28:58.000,164,11004061,13005,0,1749842937,12958.747610889994,42.07830084000307,53446.078717200005 2025-06-13,19:28:59.000,164,11004062,13205,0,1749842938,12958.83518291999,41.74699173000408,53446.15557552 2025-06-13,19:29:00.000,164,11004049,12765,0,1749842939,12958.92275495,41.450928270001896,53446.21845960001 2025-06-13,19:29:01.000,164,11004082,12805,0,1749842940,12959.06421746,41.14076655000099,53446.197498240006 2025-06-13,19:29:02.000,164,11004023,12885,0,1749842941,12959.171998419995,40.91519438999967,53446.26038232 2025-06-13,19:29:03.000,164,11004088,12965,0,1749842942,12959.279779379991,40.76011352999922,53446.31627928001 2025-06-13,19:29:04.000,164,11004058,12925,0,1749842943,12959.293251999996,40.7460152700005,53446.38615048001 2025-06-13,19:29:05.000,164,11004113,12805,0,1749842944,12959.293251999996,40.865850480004156,53446.44903456 2025-06-13,19:29:06.000,164,11004022,12965,0,1749842945,12959.347142480001,41.14781568000035,53446.55384136001 2025-06-13,19:29:07.000,164,11004038,13285,0,1749842946,12959.279779379991,41.43683001000318,53446.532880000006 2025-06-13,19:29:08.000,164,11004003,12965,0,1749842947,12959.21915258999,41.7610899900028,53446.60973832 2025-06-13,19:29:09.000,164,11004053,13125,0,1749842948,12959.14505318,42.0078095400022,53446.61672544 2025-06-13,19:29:10.000,164,11004086,12765,0,1749842949,12959.111371629995,42.28977473999839,53446.67262240001 2025-06-13,19:29:11.000,164,11004021,13085,0,1749842950,12960.03424609999,41.24650349999865,53445.470837759996 2025-06-13,19:29:12.000,164,11004060,13165,0,1749842951,12959.852365729988,40.597983539999404,53443.98956832001 2025-06-13,19:29:13.000,164,11004029,13045,0,1749842952,12959.562704399992,42.00076041000284,53446.47698304 2025-06-13,19:29:14.000,164,11004059,13165,0,1749842953,12959.050744839995,42.52944515999843,53447.00101704 2025-06-13,19:29:15.000,164,11004021,13085,0,1749842954,12959.070953769995,42.43780646999949,53447.02896552001 2025-06-13,19:29:16.000,164,11004088,12965,0,1749842955,12959.11810793999,42.36026603999926,53447.0918496 2025-06-13,19:29:17.000,164,11004079,12765,0,1749842956,12959.11810793999,42.317971260003105,53447.07088824 2025-06-13,19:29:18.000,164,11004070,13045,0,1749842957,12959.091162699995,42.28977473999839,53447.10582384001 2025-06-13,19:29:19.000,164,11004066,13285,0,1749842958,12959.01706328999,42.20518517999881,53447.21063064 2025-06-13,19:29:20.000,164,11004113,12925,0,1749842959,12958.862128159999,42.19813604999945,53447.231592000004 2025-06-13,19:29:21.000,164,11004063,13125,0,1749842960,12958.612884689988,42.19813604999945,53447.25954048 2025-06-13,19:29:22.000,164,11004116,12965,0,1749842961,12958.350168600002,42.2545290900016,53447.25954048 2025-06-13,19:29:23.000,164,11004063,12765,0,1749842962,12958.121134059991,42.30387300000439,53447.31543744 2025-06-13,19:29:24.000,164,11004099,12925,0,1749842963,12957.93925368999,42.36026603999926,53447.29447608001 2025-06-13,19:29:25.000,164,11004101,13125,0,1749842964,12957.78431856,42.34616778000054,53447.2665276 2025-06-13,19:29:26.000,164,11004054,13165,0,1749842965,12957.669801289994,42.34616778000054,53447.27351472001 2025-06-13,19:29:27.000,164,11004037,13005,0,1749842966,12957.568756639994,42.28977473999839,53447.301463200005 2025-06-13,19:29:28.000,164,11004067,12925,0,1749842967,12957.535075089989,42.22633257000416,53447.31543744 2025-06-13,19:29:29.000,164,11004074,12965,0,1749842968,12957.521602469998,42.036006059999636,53447.30845032 2025-06-13,19:29:30.000,164,11004081,13165,0,1749842969,12957.595701879989,41.88797432999854,53447.301463200005 2025-06-13,19:29:31.000,164,11004022,12845,0,1749842970,12957.622647119999,41.60600913000235,53447.231592000004 2025-06-13,19:29:32.000,164,11004057,12965,0,1749842971,12957.663064979999,41.267650890004006,53447.28748896 2025-06-13,19:29:33.000,164,11004020,12965,0,1749842972,12957.602438189999,40.89404700000159,53447.231592000004 2025-06-13,19:29:34.000,164,11004078,13405,0,1749842973,12957.460975679998,40.56273789000261,53447.21761776 2025-06-13,19:29:35.000,164,11004050,12765,0,1749842974,12957.272359000002,40.30896921000385,53447.24556624001 2025-06-13,19:29:36.000,164,11004058,12845,0,1749842975,12957.036588149997,40.189134000000195,53447.23857912 2025-06-13,19:29:37.000,164,11004048,12965,0,1749842976,12956.895125639996,40.238477910002985,53447.203643520006 2025-06-13,19:29:38.000,164,11004059,12965,0,1749842977,12956.78060836999,40.30896921000385,53447.19665640001 2025-06-13,19:29:39.000,164,11004073,13005,0,1749842978,12956.591991689995,40.4992957200011,53447.11979808 2025-06-13,19:29:40.000,164,11004082,13005,0,1749842979,12956.430320249994,40.71781875000306,53447.12678520001 2025-06-13,19:29:41.000,164,11004056,13165,0,1749842980,12956.234967259988,40.872899610003515,53447.09883672 2025-06-13,19:29:42.000,164,11004087,13085,0,1749842981,12955.918360689997,40.97158743000182,53447.04293976 2025-06-13,19:29:43.000,164,11004026,13325,0,1749842982,12955.635435669996,40.9574891700031,53447.0219784 2025-06-13,19:29:44.000,164,11004075,13125,0,1749842983,12955.46029160999,40.8447030899988,53447.00101704 2025-06-13,19:29:45.000,164,11004067,12965,0,1749842984,12955.29862016999,40.68257309999899,53446.93114584 2025-06-13,19:29:46.000,164,11004065,12925,0,1749842985,12955.190839209994,40.4992957200011,53446.92415872 2025-06-13,19:29:47.000,164,11004053,13045,0,1749842986,12955.163893969999,40.33716573000129,53446.917171600006 2025-06-13,19:29:48.000,164,11004045,13205,0,1749842987,12955.184102899999,40.16093748000276,53446.84031328001 2025-06-13,19:29:49.000,164,11004045,12845,0,1749842988,12955.204311829999,40.0411022699991,53446.83332616 2025-06-13,19:29:50.000,164,11004071,12845,0,1749842989,12955.224520759999,39.956512709999515,53446.72153224001 2025-06-13,19:29:51.000,164,11004060,13045,0,1749842990,12955.224520759999,39.85077576000185,53446.679609520004 2025-06-13,19:29:52.000,164,11004083,12765,0,1749842991,12955.204311829999,39.780284460000985,53446.62371256001 2025-06-13,19:29:53.000,164,11004069,13045,0,1749842992,12955.116739799989,39.723891419998836,53446.57480272001 2025-06-13,19:29:54.000,164,11004053,13005,0,1749842993,12955.035904079989,39.73798968000483,53446.54685424 2025-06-13,19:29:55.000,164,11004063,12965,0,1749842994,12954.901177879998,39.89307053999801,53446.47698304 2025-06-13,19:29:56.000,164,11004041,12885,0,1749842995,12954.678879649997,39.9424144500008,53446.43506032001 2025-06-13,19:29:57.000,164,11004064,12965,0,1749842996,12954.47005404,40.11159356999997,53446.393137600004 2025-06-13,19:29:58.000,164,11004066,13165,0,1749842997,12954.294909979995,40.231428780003625,53446.37916336 2025-06-13,19:29:59.000,164,11004083,12805,0,1749842998,12954.06587544,40.39355877000344,53446.35820200001 2025-06-13,19:30:00.000,164,11004103,13005,0,1749842999,12953.897467689989,40.68257309999899,53446.30230504 2025-06-13,19:30:01.000,164,11004075,13205,0,1749843000,12953.809895659993,40.94339091000438,53446.26736944001 2025-06-13,19:30:02.000,164,11004086,12925,0,1749843001,12953.883995069998,41.24650349999865,53446.295317920005 2025-06-13,19:30:03.000,164,11004036,12845,0,1749843002,12953.937885549989,41.465026530000614,53446.2533952 2025-06-13,19:30:04.000,164,11004057,13005,0,1749843003,12953.917676619989,41.47207565999997,53446.20448536 2025-06-13,19:30:05.000,164,11004052,12845,0,1749843004,12953.803159349998,41.218306980001216,53446.23243384 2025-06-13,19:30:06.000,164,11004048,12925,0,1749843005,12953.533706950002,40.95044004000374,53446.19051112001 2025-06-13,19:30:07.000,164,11004037,12965,0,1749843006,12953.217100379996,40.640278320002835,53446.21147248 2025-06-13,19:30:08.000,164,11004081,13005,0,1749843007,12952.92070273999,40.55568876000325,53446.225446720004 2025-06-13,19:30:09.000,164,11004037,13325,0,1749843008,12952.678195579989,40.68962222999835,53446.14160128 2025-06-13,19:30:10.000,164,11004039,12965,0,1749843009,12952.550205689993,41.01388220999797,53446.07173008001 2025-06-13,19:30:11.000,164,11004031,12965,0,1749843010,12952.422215799998,41.507321310004045,53446.05076872001 2025-06-13,19:30:12.000,164,11004064,12805,0,1749843011,12952.375061630002,42.0078095400022,53445.9739104 2025-06-13,19:30:13.000,164,11004049,13125,0,1749843012,12952.247071739992,42.508297770000354,53445.9739104 2025-06-13,19:30:14.000,164,11004004,13165,0,1749843013,12952.179708639997,42.88190166000277,53445.92500056 2025-06-13,19:30:15.000,164,11004085,13125,0,1749843014,12952.213390190002,43.23435815999983,53445.96692328 2025-06-13,19:30:16.000,164,11004072,12805,0,1749843015,12952.206653879992,43.530421620002016,53445.90403920001 2025-06-13,19:30:17.000,164,11004023,12925,0,1749843016,12952.220126499997,43.84058334000292,53445.8691036 2025-06-13,19:30:18.000,164,11004067,12925,0,1749843017,12952.226862809992,44.08730289000232,53445.890064960004 2025-06-13,19:30:19.000,164,11004069,12885,0,1749843018,12952.240335429997,44.31287505000364,53445.8691036 2025-06-13,19:30:20.000,164,11004035,12925,0,1749843019,12952.226862809992,44.355169829999795,53445.862116480006 2025-06-13,19:30:21.000,164,11004089,12845,0,1749843020,12952.226862809992,44.235334620003414,53445.83416800001 2025-06-13,19:30:22.000,164,11004060,13165,0,1749843021,12952.159499709996,44.05910637000488,53445.81320664001 2025-06-13,19:30:23.000,164,11004075,12965,0,1749843022,12952.03150982,43.84058334000292,53445.792245280005 2025-06-13,19:30:24.000,164,11004057,13125,0,1749843023,12951.937201479996,43.6150111800016,53445.75730968 2025-06-13,19:30:25.000,164,11004087,13125,0,1749843024,12951.84289313999,43.43173380000371,53445.70141272 2025-06-13,19:30:26.000,164,11004087,13085,0,1749843025,12951.775530039995,43.37534076000156,53445.68743848001 2025-06-13,19:30:27.000,164,11004078,13085,0,1749843026,12951.76205741999,43.38238989000092,53445.7992324 2025-06-13,19:30:28.000,164,11004107,13125,0,1749843027,12951.755321109995,43.37534076000156,53445.722374080004 2025-06-13,19:30:29.000,164,11004107,12965,0,1749843028,12951.694694319995,43.45288119000179,53445.694425600006 2025-06-13,19:30:30.000,164,11004077,12925,0,1749843029,12951.593649669994,43.50927423000394,53445.70141272 2025-06-13,19:30:31.000,164,11004100,12845,0,1749843030,12951.58017704999,43.60796205000224,53445.64551576001 2025-06-13,19:30:32.000,164,11004105,13045,0,1749843031,12951.553231809994,43.79123943000013,53445.61756728001 2025-06-13,19:30:33.000,164,11004055,12925,0,1749843032,12951.499341329989,43.960418549999304,53445.64551576001 2025-06-13,19:30:34.000,164,11004067,12925,0,1749843033,12951.445450849998,44.05205723999825,53445.58263168 2025-06-13,19:30:35.000,164,11004061,13005,0,1749843034,12951.317460959988,44.01681159000145,53445.5546832 2025-06-13,19:30:36.000,164,11004062,12885,0,1749843035,12951.196207380002,43.777141170001414,53445.484812 2025-06-13,19:30:37.000,164,11004052,12885,0,1749843036,12951.182734759997,43.45993032000115,53445.4149408 2025-06-13,19:30:38.000,164,11004050,13045,0,1749843037,12951.142316899997,42.966491220002354,53445.36603096 2025-06-13,19:30:39.000,164,11004057,13045,0,1749843038,12951.209679999993,42.41665908000141,53445.359043840006 2025-06-13,19:30:40.000,164,11004071,13245,0,1749843039,12951.405032989998,42.02895693000028,53445.3450696 2025-06-13,19:30:41.000,164,11004105,12765,0,1749843040,12951.66101276999,41.78928651000024,53445.29615976 2025-06-13,19:30:42.000,164,11004091,12965,0,1749843041,12951.937201479996,41.683549560002575,53445.26821128 2025-06-13,19:30:43.000,164,11004043,12925,0,1749843042,12952.166236019992,41.55666521999956,53445.19834008 2025-06-13,19:30:44.000,164,11004099,12805,0,1749843043,12952.361589009997,41.44387914000254,53445.240262800005 2025-06-13,19:30:45.000,164,11004081,13125,0,1749843044,12952.388534249993,41.35224045000359,53445.338082480004 2025-06-13,19:30:46.000,164,11004104,13245,0,1749843045,12952.408743179993,41.38748610000039,53445.359043840006 2025-06-13,19:30:47.000,164,11004029,12925,0,1749843046,12952.348116389992,41.57781261000491,53445.31013400001 2025-06-13,19:30:48.000,164,11004085,12765,0,1749843047,12952.348116389992,41.866826940000465,53445.407953680005 2025-06-13,19:30:49.000,164,11004049,12925,0,1749843048,12952.455897350002,42.19813604999945,53445.456863520005 2025-06-13,19:30:50.000,164,11004101,13325,0,1749843049,12952.550205689993,42.501248640000995,53445.47782488001 2025-06-13,19:30:51.000,164,11004051,12925,0,1749843050,12952.516524139988,42.69157514999824,53445.49878624001 2025-06-13,19:30:52.000,164,11004122,12885,0,1749843051,12952.361589009997,42.79026297000382,53445.61756728001 2025-06-13,19:30:53.000,164,11004057,13125,0,1749843052,12952.105609229991,42.7127225400036,53445.54070896 2025-06-13,19:30:54.000,164,11004079,12965,0,1749843053,12951.836156829995,42.52239602999907,53445.56167032 2025-06-13,19:30:55.000,164,11004078,12765,0,1749843054,12951.62059490999,42.317971260003105,53445.5546832 2025-06-13,19:30:56.000,164,11004069,12845,0,1749843055,12951.553231809994,42.02190780000092,53445.53372184 2025-06-13,19:30:57.000,164,11004057,13005,0,1749843056,12951.55996811999,41.73289346999809,53445.51276048 2025-06-13,19:30:58.000,164,11004101,13005,0,1749843057,12951.64754015,41.5496160900002,53445.56167032 2025-06-13,19:30:59.000,164,11004093,12885,0,1749843058,12951.74184848999,41.30994567000016,53445.53372184 2025-06-13,19:31:00.000,164,11004074,12885,0,1749843059,12951.92372885999,41.056176990001404,53445.624554400005 2025-06-13,19:31:01.000,164,11004085,13045,0,1749843060,12952.186444949992,40.816506570001366,53445.575644560005 2025-06-13,19:31:02.000,164,11004088,12965,0,1749843061,12952.509787829993,40.57683615000133,53445.61756728001 2025-06-13,19:31:03.000,164,11004121,13125,0,1749843062,12952.8263944,40.407657030002156,53445.71538696001 2025-06-13,19:31:04.000,164,11004093,12805,0,1749843063,12953.116055729995,40.38650964000408,53445.75730968 2025-06-13,19:31:05.000,164,11004038,12965,0,1749843064,12953.237309309996,40.49224659000174,53445.77827104 2025-06-13,19:31:06.000,164,11004062,12925,0,1749843065,12953.304672409991,40.68962222999835,53445.85512936001 2025-06-13,19:31:07.000,164,11004077,12885,0,1749843066,12953.237309309996,41.02093134000461,53445.9389748 2025-06-13,19:31:08.000,164,11004098,12965,0,1749843067,12953.116055729995,41.42273175000446,53445.96692328 2025-06-13,19:31:09.000,164,11004120,13045,0,1749843068,12952.893757499995,41.75404086000344,53446.05076872001 2025-06-13,19:31:10.000,164,11004058,12925,0,1749843069,12952.617568789989,42.02895693000028,53446.057755840004 2025-06-13,19:31:11.000,164,11004135,13165,0,1749843070,12952.307698529992,42.261578220000956,53446.14160128 2025-06-13,19:31:12.000,164,11004083,13005,0,1749843071,12952.092136610001,42.38141343000461,53446.197498240006 2025-06-13,19:31:13.000,164,11004056,12765,0,1749843072,12951.80921159,42.494199510001636,53446.23942096001 2025-06-13,19:31:14.000,164,11004072,12925,0,1749843073,12951.53975918999,42.45895386000484,53446.295317920005 2025-06-13,19:31:15.000,164,11004057,13285,0,1749843074,12951.223152619998,42.325020390002464,53446.28134368 2025-06-13,19:31:16.000,164,11004050,12925,0,1749843075,12950.872864500001,42.15584127000329,53446.344227760004 2025-06-13,19:31:17.000,164,11004137,13165,0,1749843076,12950.596675789995,41.99371128000348,53446.37916336 2025-06-13,19:31:18.000,164,11004137,13005,0,1749843077,12950.40805911,41.83863042000303,53446.414098960006 2025-06-13,19:31:19.000,164,11004073,12965,0,1749843078,12950.185760879998,41.71879520999937,53446.393137600004 2025-06-13,19:31:20.000,164,11004085,13125,0,1749843079,12950.084716229998,41.676500430003216,53446.365189120006 2025-06-13,19:31:21.000,164,11004066,12765,0,1749843080,12950.179024569989,41.69764782000129,53446.393137600004 2025-06-13,19:31:22.000,164,11004061,12925,0,1749843081,12950.205969809998,41.71174608000001,53446.344227760004 2025-06-13,19:31:23.000,164,11004119,12965,0,1749843082,12950.32048707999,41.76813912000216,53446.37916336 2025-06-13,19:31:24.000,164,11004080,12965,0,1749843083,12950.46194958999,41.80338476999896,53446.365189120006 2025-06-13,19:31:25.000,164,11004112,12605,0,1749843084,12950.56299423999,41.810433899998316,53446.40711184001 2025-06-13,19:31:26.000,164,11004087,12885,0,1749843085,12950.616884719995,41.852728680001746,53446.37916336 2025-06-13,19:31:27.000,164,11004066,12925,0,1749843086,12950.58320316999,41.923219980002614,53446.47698304 2025-06-13,19:31:28.000,164,11004065,13005,0,1749843087,12950.56973055,42.07830084000307,53446.44903456 2025-06-13,19:31:29.000,164,11004111,13285,0,1749843088,12950.54952162,42.282725609999034,53446.4979444 2025-06-13,19:31:30.000,164,11004107,13085,0,1749843089,12950.48215851999,42.543543420004426,53446.57480272001 2025-06-13,19:31:31.000,164,11004079,12965,0,1749843090,12950.313750769994,42.82550862000062,53446.65864816 2025-06-13,19:31:32.000,164,11004106,13045,0,1749843091,12950.024089439998,43.03698252000322,53446.6376868 2025-06-13,19:31:33.000,164,11004057,13085,0,1749843092,12949.660328699996,43.093375559998094,53446.66563528 2025-06-13,19:31:34.000,164,11004043,12845,0,1749843093,12949.195523309994,43.093375559998094,53446.75646784 2025-06-13,19:31:35.000,164,11004079,13285,0,1749843094,12948.690300059992,43.0228842600045,53446.69358376001 2025-06-13,19:31:36.000,164,11004081,12965,0,1749843095,12948.319803009996,42.93829470000492,53446.700570880006 2025-06-13,19:31:37.000,164,11004091,13045,0,1749843096,12948.016669059994,42.76206644999911,53446.679609520004 2025-06-13,19:31:38.000,164,11004054,12765,0,1749843097,12947.868470239999,42.65632950000145,53446.65864816 2025-06-13,19:31:39.000,164,11004085,13125,0,1749843098,12947.814579759994,42.38846256000397,53446.58877696 2025-06-13,19:31:40.000,164,11004115,12765,0,1749843099,12947.915624409994,42.11354648999986,53446.59576408 2025-06-13,19:31:41.000,164,11004086,13005,0,1749843100,12948.04361429999,41.83158129000367,53446.54685424 2025-06-13,19:31:42.000,164,11004034,12685,0,1749843101,12948.26591252999,41.42978088000382,53446.532880000006 2025-06-13,19:31:43.000,164,11004089,12925,0,1749843102,12948.468001829991,41.105520900004194,53446.5678156 2025-06-13,19:31:44.000,164,11004075,13125,0,1749843103,12948.589255409992,40.879948740002874,53446.48397016001 2025-06-13,19:31:45.000,164,11004092,13125,0,1749843104,12948.670091129992,40.69667135999771,53446.49095728 2025-06-13,19:31:46.000,164,11004098,13005,0,1749843105,12948.710508989992,40.68257309999899,53446.463008800005 2025-06-13,19:31:47.000,164,11004043,13045,0,1749843106,12948.676827440002,40.71781875000306,53446.46999592 2025-06-13,19:31:48.000,164,11004055,12925,0,1749843107,12948.636409580002,40.879948740002874,53446.42108608 2025-06-13,19:31:49.000,164,11004061,13045,0,1749843108,12948.582519099997,41.12666829000227,53446.40012472 2025-06-13,19:31:50.000,164,11004084,12605,0,1749843109,12948.441056589996,41.36633871000231,53446.393137600004 2025-06-13,19:31:51.000,164,11004123,12925,0,1749843110,12948.26591252999,41.61305826000171,53446.43506032001 2025-06-13,19:31:52.000,164,11004046,12725,0,1749843111,12948.03014168,41.810433899998316,53446.38615048001 2025-06-13,19:31:53.000,164,11004064,12885,0,1749843112,12947.821316069989,41.96551475999877,53446.393137600004 2025-06-13,19:31:54.000,164,11004016,12965,0,1749843113,12947.632699389993,41.98666215000412,53446.365189120006 2025-06-13,19:31:55.000,164,11004097,12965,0,1749843114,12947.511445809992,41.97961302000476,53446.35121488 2025-06-13,19:31:56.000,164,11004053,13005,0,1749843115,12947.336301750001,41.8950234599979,53446.3232664 2025-06-13,19:31:57.000,164,11004029,13165,0,1749843116,12947.221784479996,41.88797432999854,53446.344227760004 2025-06-13,19:31:58.000,164,11004057,13285,0,1749843117,12947.06684934999,42.05715344999771,53446.30230504 2025-06-13,19:31:59.000,164,11004053,13005,0,1749843118,12946.93212315,42.099448230001144,53446.295317920005 2025-06-13,19:32:00.000,164,11004075,12725,0,1749843119,12946.91191422,42.148792140003934,53446.31627928001 2025-06-13,19:32:11.000,164,11004070,13125,0,1749843130,12949.12142389999,41.105520900004194,53446.246408080005 2025-06-13,19:32:12.000,164,11004094,12965,0,1749843131,12949.24267747999,41.14781568000035,53446.31627928001 2025-06-13,19:32:13.000,164,11004072,12845,0,1749843132,12949.24267747999,41.26060176000465,53446.38615048001 2025-06-13,19:32:14.000,164,11004085,12765,0,1749843133,12949.175314379994,41.44387914000254,53446.38615048001 2025-06-13,19:32:15.000,164,11004035,13005,0,1749843134,12949.188787,41.5496160900002,53446.45602168001 2025-06-13,19:32:16.000,164,11004066,12925,0,1749843135,12949.28309533999,41.69764782000129,53446.48397016001 2025-06-13,19:32:17.000,164,11004039,13125,0,1749843136,12949.357194749995,41.83863042000303,53446.60275120001 2025-06-13,19:32:18.000,164,11004102,13045,0,1749843137,12949.397612609995,42.085349970002426,53446.57480272001 2025-06-13,19:32:19.000,164,11004032,12845,0,1749843138,12949.41108523,42.38141343000461,53446.65864816 2025-06-13,19:32:20.000,164,11004033,13005,0,1749843139,12949.42455784999,42.65632950000145,53446.77044208001 2025-06-13,19:32:21.000,164,11004030,12845,0,1749843140,12949.45150309,42.945343830004276,53446.74249360001 2025-06-13,19:32:22.000,164,11004104,12765,0,1749843141,12949.498657259996,43.135670340001525,53446.81935192001 2025-06-13,19:32:23.000,164,11004041,13045,0,1749843142,12949.586229289991,43.135670340001525,53446.868261760006 2025-06-13,19:32:24.000,164,11004014,13045,0,1749843143,12949.640119769996,42.99468773999979,53446.93114584 2025-06-13,19:32:25.000,164,11004036,12925,0,1749843144,12949.640119769996,42.86780340000405,53446.98005568 2025-06-13,19:32:26.000,164,11004012,12925,0,1749843145,12949.626647149991,42.5999364599993,53447.035952640006 2025-06-13,19:32:27.000,164,11004049,13005,0,1749843146,12949.761373349997,42.40960995000205,53447.063901120004 2025-06-13,19:32:28.000,164,11004021,12925,0,1749843147,12949.909572169992,42.317971260003105,53447.11979808 2025-06-13,19:32:29.000,164,11004064,12845,0,1749843148,12950.051034679993,42.317971260003105,53447.1617208 2025-06-13,19:32:30.000,164,11004075,13085,0,1749843149,12950.232915049994,42.39551169000333,53447.14774656 2025-06-13,19:32:41.000,164,11004081,13045,0,1749843160,12950.798765089996,43.75599378000334,53447.566973760004 2025-06-13,19:32:42.000,164,11004026,12845,0,1749843161,12950.805501399991,43.88287811999908,53447.587935120006 2025-06-13,19:32:43.000,164,11004017,13005,0,1749843162,12950.758347229996,43.953369419999945,53447.66479344 2025-06-13,19:32:44.000,164,11003995,12845,0,1749843163,12950.83244664,43.88287811999908,53447.72767752001 2025-06-13,19:32:45.000,164,11004049,12765,0,1749843164,12950.980645459997,43.889927249998436,53447.71370328 2025-06-13,19:32:46.000,164,11004075,12965,0,1749843165,12951.229888929993,43.763042910002696,53447.7905616 2025-06-13,19:32:47.000,164,11004058,13285,0,1749843166,12951.519550259989,43.62910944000032,53447.874407040006 2025-06-13,19:32:48.000,164,11004023,13085,0,1749843167,12951.78900266,43.579765530004806,53447.88139416 2025-06-13,19:32:49.000,164,11004064,13125,0,1749843168,12952.078663989996,43.50927423000394,53447.96523960001 2025-06-13,19:32:50.000,164,11004065,12765,0,1749843169,12952.361589009997,43.579765530004806,53448.0001752 2025-06-13,19:32:51.000,164,11004071,12885,0,1749843170,12952.563678309998,43.495175969997945,53448.08402064001 2025-06-13,19:32:52.000,164,11004031,12765,0,1749843171,12952.765767609999,43.45288119000179,53448.091007760006 2025-06-13,19:32:53.000,164,11004057,13285,0,1749843172,12952.98806584,43.43878293000307,53448.188827440004 2025-06-13,19:32:54.000,164,11004074,12805,0,1749843173,12953.08237417999,43.45288119000179,53448.22376304 2025-06-13,19:32:55.000,164,11004020,12765,0,1749843174,12953.223836689991,43.57271639999817,53448.33555696 2025-06-13,19:32:56.000,164,11004088,12885,0,1749843175,12953.459607539997,43.84058334000292,53448.34254408 2025-06-13,19:32:57.000,164,11004014,12965,0,1749843176,12953.567388499992,44.03795897999953,53448.426389520006 2025-06-13,19:32:58.000,164,11004022,12885,0,1749843177,12953.702114699998,44.2071380999987,53448.475299360005 2025-06-13,19:32:59.000,164,11004021,13045,0,1749843178,12953.749268869993,44.30582592000428,53448.58010616 2025-06-13,19:33:00.000,164,11004052,13045,0,1749843179,12953.715587319988,44.221236360004696,53448.64997736 2025-06-13,19:33:01.000,164,11004060,13125,0,1749843180,12953.641487909998,43.988615070004016,53448.78971976 2025-06-13,19:33:02.000,164,11004051,13045,0,1749843181,12953.412453370001,43.763042910002696,53448.87356520001 2025-06-13,19:33:03.000,164,11004127,13245,0,1749843182,12953.21036407,43.42468467000435,53448.96439776 2025-06-13,19:33:04.000,164,11004045,13045,0,1749843183,12953.06890156,43.22730903000047,53449.03426896 2025-06-13,19:33:05.000,164,11004053,12925,0,1749843184,12953.015011079995,43.04403165000258,53449.05523032 2025-06-13,19:33:06.000,164,11004041,12965,0,1749843185,12953.00153845999,42.846656009998696,53449.13907576001 2025-06-13,19:33:07.000,164,11004061,13005,0,1749843186,12952.994802149995,42.74091906000103,53449.13907576001 2025-06-13,19:33:08.000,164,11004084,12885,0,1749843187,12953.02174738999,42.65632950000145,53449.18099848 2025-06-13,19:33:09.000,164,11004082,12925,0,1749843188,12953.04195631999,42.501248640000995,53449.243882560004 2025-06-13,19:33:10.000,164,11004072,12765,0,1749843189,12953.08911049,42.24747996000224,53449.27183104 2025-06-13,19:33:11.000,164,11004073,13005,0,1749843190,12953.16994621,41.88797432999854,53449.383624960006 2025-06-13,19:33:12.000,164,11004073,13125,0,1749843191,12953.311408720001,41.58486174000427,53449.43952192 2025-06-13,19:33:13.000,164,11004080,13125,0,1749843192,12953.473080160002,41.35928958000295,53449.43952192 2025-06-13,19:33:14.000,164,11004091,13125,0,1749843193,12953.661696839998,41.18306133000442,53449.55830296 2025-06-13,19:33:15.000,164,11004106,13005,0,1749843194,12953.843577209998,41.15486480999971,53449.579264320004 2025-06-13,19:33:16.000,164,11004103,12965,0,1749843195,12954.05913912999,41.3028965400008,53449.61419992 2025-06-13,19:33:17.000,164,11004056,13045,0,1749843196,12954.254492119995,41.457977400001255,53449.719006720006 2025-06-13,19:33:18.000,164,11004049,12925,0,1749843197,12954.34880046,41.676500430003216,53449.77490368 2025-06-13,19:33:19.000,164,11004069,13125,0,1749843198,12954.47005404,41.873876069999824,53449.851762 2025-06-13,19:33:20.000,164,11004071,13005,0,1749843199,12954.443108799991,42.12059561999922,53449.92862032001 2025-06-13,19:33:21.000,164,11004041,12925,0,1749843200,12954.36227307999,42.23338170000352,53450.033427120004 2025-06-13,19:33:22.000,164,11004011,12965,0,1749843201,12954.22081056999,42.451904729998205,53450.082336960004 2025-06-13,19:33:23.000,164,11004108,12885,0,1749843202,12954.03893019999,42.62108385000465,53450.1661824 2025-06-13,19:33:24.000,164,11004036,12925,0,1749843203,12953.809895659993,42.684526019998884,53450.13823392 2025-06-13,19:33:25.000,164,11004049,13125,0,1749843204,12953.513498020002,42.783213840004464,53450.19413088001 2025-06-13,19:33:26.000,164,11004053,12925,0,1749843205,12953.19015514,42.853705139998056,53450.222079360006 2025-06-13,19:33:27.000,164,11004071,12925,0,1749843206,12952.913966429995,42.853705139998056,53450.17316952001 2025-06-13,19:33:28.000,164,11004098,12845,0,1749843207,12952.705140819999,42.83255774999998,53450.21509224001 2025-06-13,19:33:29.000,164,11004066,13205,0,1749843208,12952.718613439989,42.86075427000469,53450.24304072001 2025-06-13,19:33:30.000,164,11004049,13085,0,1749843209,12952.873548569994,42.846656009998696,53450.3059248 2025-06-13,19:33:31.000,164,11004078,13125,0,1749843210,12953.04869263,42.910098180000205,53450.32688616 2025-06-13,19:33:32.000,164,11004025,12925,0,1749843211,12953.324881339991,43.05108078000194,53450.270989200006 2025-06-13,19:33:33.000,164,11004061,12965,0,1749843212,12953.621278979997,43.1568177299996,53450.36182176001 2025-06-13,19:33:34.000,164,11004085,12925,0,1749843213,12953.823368279998,43.26255468000454,53450.36182176001 2025-06-13,19:33:35.000,164,11004063,12765,0,1749843214,12954.005248649999,43.304849460000696,53450.417718720004 2025-06-13,19:33:36.000,164,11004041,12965,0,1749843215,12954.05913912999,43.311898590000055,53450.4456672 2025-06-13,19:33:37.000,164,11004078,12965,0,1749843216,12954.011984959994,43.38238989000092,53450.45964144001 2025-06-13,19:33:38.000,164,11004047,13045,0,1749843217,12954.04566651,43.57271639999817,53450.536499760005 2025-06-13,19:33:39.000,164,11004074,13125,0,1749843218,12954.025457579999,43.85468160000164,53450.55047400001 2025-06-13,19:33:40.000,164,11004012,13125,0,1749843219,12954.113029609995,44.27058027000021,53450.585409600004 2025-06-13,19:33:41.000,164,11004075,12765,0,1749843220,12954.254492119995,44.72172459000285,53450.59938384001 2025-06-13,19:33:42.000,164,11004033,12965,0,1749843221,12954.36227307999,45.05303370000183,53450.66925504 2025-06-13,19:33:43.000,164,11004088,13125,0,1749843222,12954.510471900001,45.29975325000123,53450.67624216001 2025-06-13,19:33:44.000,164,11004055,12925,0,1749843223,12954.651934410002,45.49007975999848,53450.655280800005 2025-06-13,19:33:45.000,164,11004034,12765,0,1749843224,12954.800133229997,45.46188324000104,53450.68322928 2025-06-13,19:33:46.000,164,11004055,12845,0,1749843225,12954.941595739998,45.32090063999931,53450.73213912 2025-06-13,19:33:47.000,164,11004057,12885,0,1749843226,12955.049376699993,45.031886310003756,53450.8299588 2025-06-13,19:33:48.000,164,11004094,13045,0,1749843227,12955.110003489994,44.78516676000436,53450.83694592 2025-06-13,19:33:49.000,164,11004037,13205,0,1749843228,12955.211048139994,44.573692860001756,53450.85790728 2025-06-13,19:33:50.000,164,11004039,12845,0,1749843229,12955.25820230999,44.43271026000002,53450.920791360004 2025-06-13,19:33:51.000,164,11004066,13245,0,1749843230,12955.35924695999,44.44680851999874,53450.87886864 2025-06-13,19:33:52.000,164,11004055,12765,0,1749843231,12955.595017809996,44.580741990001115,53450.92777848 2025-06-13,19:33:53.000,164,11004053,13045,0,1749843232,12955.877942829997,44.72172459000285,53450.941752720006 2025-06-13,19:33:54.000,164,11004022,13125,0,1749843233,12956.140658919998,44.862707190004585,53451.02559816 2025-06-13,19:33:55.000,164,11004109,13085,0,1749843234,12956.43705655999,44.996640659999684,53451.09546936 2025-06-13,19:33:56.000,164,11004066,13125,0,1749843235,12956.571782759995,45.0248371800044,53451.09546936 2025-06-13,19:33:57.000,164,11004060,13125,0,1749843236,12956.56504645,45.003689789999044,53451.15136632001 2025-06-13,19:33:58.000,164,11004046,13005,0,1749843237,12956.531364899995,44.97549327000161,53451.22123752001 2025-06-13,19:33:59.000,164,11004032,12845,0,1749843238,12956.45726548999,44.982542400000966,53451.27014736001 2025-06-13,19:34:00.000,164,11004053,12765,0,1749843239,12956.470738109994,44.933198489998176,53451.31905720001 2025-06-13,19:34:01.000,164,11004027,12845,0,1749843240,12956.470738109994,44.862707190004585,53451.30508296 2025-06-13,19:34:02.000,164,11004113,13205,0,1749843241,12956.336011909989,44.869756320003944,53451.38892840001 2025-06-13,19:34:03.000,164,11004068,13005,0,1749843242,12956.315802979989,44.94729675000417,53451.36796704001 2025-06-13,19:34:04.000,164,11004055,13045,0,1749843243,12956.261912499998,45.0107389199984,53451.41687688001 2025-06-13,19:34:05.000,164,11004032,12965,0,1749843244,12956.106977369993,44.989591530000325,53451.52168368 2025-06-13,19:34:06.000,164,11004054,12805,0,1749843245,12955.958778549997,45.08123021999927,53451.53565792001 2025-06-13,19:34:07.000,164,11004065,13205,0,1749843246,12955.824052349992,45.09532847999799,53451.52168368 2025-06-13,19:34:08.000,164,11004067,12845,0,1749843247,12955.844261279992,45.06008283000119,53451.53565792001 2025-06-13,19:34:09.000,164,11004045,12925,0,1749843248,12955.884679139992,45.08123021999927,53451.5286708 2025-06-13,19:34:10.000,164,11004076,13005,0,1749843249,12955.952042240002,45.13762326000142,53451.50072232 2025-06-13,19:34:11.000,164,11004108,13165,0,1749843250,12955.938569619997,45.13057413000206,53451.55661928001 2025-06-13,19:34:12.000,164,11004083,12685,0,1749843251,12955.898151759997,45.20811456000229,53451.612516240006 2025-06-13,19:34:13.000,164,11004035,13125,0,1749843252,12955.925096999992,45.20811456000229,53451.57758064 2025-06-13,19:34:14.000,164,11004088,12965,0,1749843253,12955.904888069992,45.23631107999972,53451.53565792001 2025-06-13,19:34:15.000,164,11004060,12925,0,1749843254,12955.918360689997,45.172868909998215,53451.58456776001 2025-06-13,19:34:16.000,164,11004037,13005,0,1749843255,12955.958778549997,45.18696717000421,53451.598542 2025-06-13,19:34:17.000,164,11004036,13005,0,1749843256,12956.005932719992,45.18696717000421,53451.61950336 2025-06-13,19:34:18.000,164,11004050,13325,0,1749843257,12956.093504750002,45.24336020999908,53451.63347760001 2025-06-13,19:34:19.000,164,11004073,13245,0,1749843258,12956.053086890002,45.33499889999803,53451.65443896001 2025-06-13,19:34:20.000,164,11004038,12965,0,1749843259,12955.978987479997,45.34909716000402,53451.62649048 2025-06-13,19:34:21.000,164,11004025,13205,0,1749843260,12955.972251170002,45.32794976999867,53451.62649048 2025-06-13,19:34:22.000,164,11004032,13085,0,1749843261,12955.911624380002,45.28565499000251,53451.64745184 2025-06-13,19:34:23.000,164,11004056,13045,0,1749843262,12955.884679139992,45.34204803000466,53451.661426080005 2025-06-13,19:34:24.000,164,11004042,12925,0,1749843263,12955.776898179996,45.37729368000146,53451.69636168 2025-06-13,19:34:25.000,164,11004082,13045,0,1749843264,12955.709535080001,45.391391940000176,53451.75225864001 2025-06-13,19:34:26.000,164,11004047,13125,0,1749843265,12955.554599949995,45.37729368000146,53451.780207120006 2025-06-13,19:34:27.000,164,11004049,13125,0,1749843266,12955.42661006,45.34909716000402,53451.85706544 2025-06-13,19:34:28.000,164,11004031,12845,0,1749843267,12955.332301719995,45.29270412000187,53451.82212984001 2025-06-13,19:34:29.000,164,11004065,13045,0,1749843268,12955.204311829999,45.229261950000364,53451.85706544 2025-06-13,19:34:30.000,164,11004020,13125,0,1749843269,12955.123476109999,45.038935440003115,53451.85706544 2025-06-13,19:34:31.000,164,11004115,13005,0,1749843270,12955.110003489994,44.85565805999795,53451.85007832001 2025-06-13,19:34:32.000,164,11004059,13005,0,1749843271,12955.103267179999,44.806314150002436,53451.90597528 2025-06-13,19:34:33.000,164,11004072,12925,0,1749843272,12955.029167769993,44.72877372000221,53451.96885936001 2025-06-13,19:34:34.000,164,11004073,12845,0,1749843273,12954.961804669998,44.73582285000157,53451.96885936001 2025-06-13,19:34:35.000,164,11004034,13285,0,1749843274,12954.793396920002,44.78516676000436,53451.96885936001 2025-06-13,19:34:36.000,164,11004041,12845,0,1749843275,12954.685615959992,44.84155979999923,53452.00379496 2025-06-13,19:34:37.000,164,11004052,13245,0,1749843276,12954.544153449991,44.96139501000289,53452.02475632 2025-06-13,19:34:38.000,164,11004038,13205,0,1749843277,12954.436372489996,45.08123021999927,53452.0527048 2025-06-13,19:34:39.000,164,11004022,13085,0,1749843278,12954.335327839995,45.08827934999863,53452.03174344 2025-06-13,19:34:40.000,164,11004019,13045,0,1749843279,12954.22081056999,45.045984570002474,53452.01776920001 2025-06-13,19:34:41.000,164,11004039,13005,0,1749843280,12954.18039270999,44.806314150002436,53451.996807840005 2025-06-13,19:34:42.000,164,11004070,13085,0,1749843281,12954.113029609995,44.524348949998966,53452.01078208 2025-06-13,19:34:43.000,164,11004109,13125,0,1749843282,12954.1062933,44.228285490004055,53452.02475632 2025-06-13,19:34:44.000,164,11004056,13005,0,1749843283,12954.113029609995,43.995664200003375,53452.05969192001 2025-06-13,19:34:45.000,164,11004054,12885,0,1749843284,12954.18712902,43.74189552000462,53451.97584648 2025-06-13,19:34:46.000,164,11004081,13045,0,1749843285,12954.42963618,43.60796205000224,53451.97584648 2025-06-13,19:34:47.000,164,11004053,12965,0,1749843286,12954.806869539992,43.48107770999923,53452.02475632 2025-06-13,19:34:48.000,164,11004068,12645,0,1749843287,12955.27841123999,43.47402857999987,53452.01776920001 2025-06-13,19:34:49.000,164,11004046,13285,0,1749843288,12955.797107109996,43.56566726999881,53452.05969192001 2025-06-13,19:34:50.000,164,11004030,12845,0,1749843289,12956.214758329988,43.50927423000394,53452.122576 2025-06-13,19:34:51.000,164,11004046,12645,0,1749843290,12956.753663129995,43.5163233600033,53452.26930552 2025-06-13,19:34:52.000,164,11004026,12885,0,1749843291,12957.191523280002,43.43878293000307,53452.32520248001 2025-06-13,19:34:53.000,164,11004044,13205,0,1749843292,12957.393612579988,43.29075120000198,53452.36013808 2025-06-13,19:34:54.000,164,11004046,13005,0,1749843293,12957.407085199993,43.07222817000002,53452.47193200001 2025-06-13,19:34:55.000,164,11004044,13285,0,1749843294,12957.231941140002,42.82550862000062,53452.47193200001 2025-06-13,19:34:56.000,164,11004016,13005,0,1749843295,12957.043324459992,42.62108385000465,53452.53481608 2025-06-13,19:34:57.000,164,11003992,12885,0,1749843296,12956.78734468,42.48010125000292,53452.56975168001 2025-06-13,19:34:58.000,164,11004007,12965,0,1749843297,12956.60546431,42.43780646999949,53452.65359712 2025-06-13,19:34:59.000,164,11004103,13045,0,1749843298,12956.56504645,42.501248640000995,53452.68853272001 2025-06-13,19:35:00.000,164,11004030,13045,0,1749843299,12956.591991689995,42.63518211000337,53452.72346832 2025-06-13,19:35:01.000,164,11004039,13165,0,1749843300,12956.59872799999,42.69157514999824,53452.75840392001 2025-06-13,19:35:02.000,164,11004082,12965,0,1749843301,12956.64588217,42.670427760000166,53452.79333952 2025-06-13,19:35:03.000,164,11004087,12965,0,1749843302,12956.72671789,42.5999364599993,53452.80731376001 2025-06-13,19:35:04.000,164,11004064,13005,0,1749843303,12956.814289919996,42.501248640000995,53452.87718496001 2025-06-13,19:35:05.000,164,11004060,13085,0,1749843304,12957.050060770001,42.38846256000397,53452.8911592 2025-06-13,19:35:06.000,164,11004047,12965,0,1749843305,12957.440766749998,42.33911865000118,53452.96801752 2025-06-13,19:35:07.000,164,11004099,12925,0,1749843306,12957.86515428,42.33206952000182,53452.96801752 2025-06-13,19:35:08.000,164,11004068,13005,0,1749843307,12958.343432289992,42.29682386999775,53453.05885008 2025-06-13,19:35:09.000,164,11004083,13005,0,1749843308,12958.727401959994,42.268627350000315,53453.04487584001 2025-06-13,19:35:10.000,164,11004066,12725,0,1749843309,12959.11810793999,42.18403779000073,53453.07981144 2025-06-13,19:35:11.000,164,11004086,12725,0,1749843310,12959.522286539992,42.099448230001144,53453.17763112 2025-06-13,19:35:12.000,164,11004035,13285,0,1749843311,12959.912992519989,42.0078095400022,53453.2754508 2025-06-13,19:35:13.000,164,11004068,12925,0,1749843312,12960.33738004999,42.043055189998995,53453.338334880005 2025-06-13,19:35:14.000,164,11004118,12965,0,1749843313,12960.667459240001,42.043055189998995,53453.40820608001 2025-06-13,19:35:15.000,164,11004044,13205,0,1749843314,12960.856075919997,42.148792140003934,53453.46410304 2025-06-13,19:35:16.000,164,11004023,13085,0,1749843315,12961.017747359998,42.16993953000201,53453.65275528 2025-06-13,19:35:17.000,164,11004045,13045,0,1749843316,12961.192891419989,42.275676479999674,53453.75057496 2025-06-13,19:35:18.000,164,11004105,12925,0,1749843317,12961.25351820999,42.37436429999798,53453.76454920001 2025-06-13,19:35:19.000,164,11004029,12965,0,1749843318,12961.32088131,42.48010125000292,53453.87634312 2025-06-13,19:35:20.000,164,11004061,13045,0,1749843319,12961.37477178999,42.51534689999971,53453.96717568 2025-06-13,19:35:21.000,164,11004093,13205,0,1749843320,12961.408453339995,42.41665908000141,53454.08595672 2025-06-13,19:35:22.000,164,11004067,12965,0,1749843321,12961.42192596,42.275676479999674,53454.15582792 2025-06-13,19:35:23.000,164,11004030,13045,0,1749843322,12961.44213489,42.092399100001785,53454.225699120005 2025-06-13,19:35:24.000,164,11004083,13085,0,1749843323,12961.3815081,41.83158129000367,53454.295570320006 2025-06-13,19:35:25.000,164,11004058,13045,0,1749843324,12961.368035479994,41.59896000000299,53454.28858320001 2025-06-13,19:35:26.000,164,11004062,12925,0,1749843325,12961.34109024,41.36633871000231,53454.407364239996 2025-06-13,19:35:27.000,164,11004050,12845,0,1749843326,12961.43539857999,41.225356110000575,53454.40037712 2025-06-13,19:35:28.000,164,11004060,12845,0,1749843327,12961.56338847,41.267650890004006,53454.43531272001 2025-06-13,19:35:29.000,164,11004037,12885,0,1749843328,12961.718323599991,41.35224045000359,53454.53313240001 2025-06-13,19:35:30.000,164,11004093,13005,0,1749843329,12961.906940280001,41.58486174000427,53454.54710664 2025-06-13,19:35:31.000,164,11004029,12765,0,1749843330,12962.102293269993,41.83863042000303,53454.609990720004 2025-06-13,19:35:32.000,164,11004159,12965,0,1749843331,12962.203337919993,42.13469387999794,53454.630952080006 2025-06-13,19:35:33.000,164,11004125,12845,0,1749843332,12962.210074230003,42.51534689999971,53454.728771760005 2025-06-13,19:35:34.000,164,11004093,13045,0,1749843333,12962.210074230003,42.88190166000277,53454.79165584001 2025-06-13,19:35:35.000,164,11004027,12965,0,1749843334,12962.189865300003,43.16386685999896,53454.78466872 2025-06-13,19:35:36.000,164,11004113,12925,0,1749843335,12962.183128989993,43.38943902000028,53454.90344976 2025-06-13,19:35:37.000,164,11004069,12965,0,1749843336,12962.109029580002,43.55861813999945,53454.945372480004 2025-06-13,19:35:38.000,164,11004053,13125,0,1749843337,12962.014721239997,43.66435509000439,53455.015243680005 2025-06-13,19:35:39.000,164,11004049,12965,0,1749843338,12961.927149210002,43.67140422000375,53455.064153520005 2025-06-13,19:35:40.000,164,11004038,12965,0,1749843339,12961.812631939996,43.62206031000096,53455.182934560005 2025-06-13,19:35:41.000,164,11004077,12965,0,1749843340,12961.74526884,43.57271639999817,53455.25280576001 2025-06-13,19:35:42.000,164,11004074,12965,0,1749843341,12961.718323599991,43.5163233600033,53455.28774136 2025-06-13,19:35:43.000,164,11004092,13005,0,1749843342,12961.711587289996,43.403537279999,53455.32267696001 2025-06-13,19:35:44.000,164,11004105,12845,0,1749843343,12961.772214079996,43.29075120000198,53455.38556104 2025-06-13,19:35:45.000,164,11004106,13125,0,1749843344,12961.832840869996,43.12157208000281,53455.448445120004 2025-06-13,19:35:46.000,164,11004082,12805,0,1749843345,12961.886731350001,42.952392960003635,53455.50434208 2025-06-13,19:35:47.000,164,11004043,12925,0,1749843346,12961.987776000002,42.82550862000062,53455.57421328 2025-06-13,19:35:48.000,164,11004059,13125,0,1749843347,12962.061875409992,42.64223124000273,53455.686007200005 2025-06-13,19:35:49.000,164,11004086,12965,0,1749843348,12962.183128989993,42.48010125000292,53455.76985264 2025-06-13,19:35:50.000,164,11004081,12845,0,1749843349,12962.176392679998,42.3532169099999,53455.74190416 2025-06-13,19:35:51.000,164,11004020,12605,0,1749843350,12962.082084339992,42.19108692000009,53455.83972384 2025-06-13,19:35:52.000,164,11004005,13085,0,1749843351,12961.987776000002,42.02190780000092,53455.853698080005 2025-06-13,19:35:53.000,164,11004102,13165,0,1749843352,12961.859786109992,41.873876069999824,53455.951517760004 2025-06-13,19:35:54.000,164,11004036,13005,0,1749843353,12961.74526884,41.634205649999785,53455.97946624 2025-06-13,19:35:55.000,164,11004073,12965,0,1749843354,12961.66443312,41.37338784000167,53456.04235032001 2025-06-13,19:35:56.000,164,11004040,12965,0,1749843355,12961.570124779995,41.21125785000186,53456.119208640004 2025-06-13,19:35:57.000,164,11004051,13005,0,1749843356,12961.59707001999,41.06322612000076,53456.16113136001 2025-06-13,19:35:58.000,164,11004070,12805,0,1749843357,12961.671169429996,40.93634177999775,53456.237989680005 2025-06-13,19:35:59.000,164,11004045,13205,0,1749843358,12961.826104560001,40.830604830000084,53456.27991240001 2025-06-13,19:36:00.000,164,11004101,12925,0,1749843359,12961.994512309997,40.872899610003515,53456.2449768 2025-06-13,19:36:01.000,164,11004034,13285,0,1749843360,12962.257228399998,40.79535918000329,53456.33580936 2025-06-13,19:36:02.000,164,11004080,13045,0,1749843361,12962.59404389999,40.7107696200037,53456.405680560005 2025-06-13,19:36:03.000,164,11004109,13045,0,1749843362,12962.870232609996,40.68257309999899,53456.475551760006 2025-06-13,19:36:04.000,164,11004056,12765,0,1749843363,12963.213784419997,40.67552396999963,53456.51747448001 2025-06-13,19:36:05.000,164,11004031,13165,0,1749843364,12963.564072539994,40.61913093000476,53456.60131992 2025-06-13,19:36:06.000,164,11004120,13285,0,1749843365,12963.988460069995,40.55568876000325,53456.6292684 2025-06-13,19:36:07.000,164,11004106,13125,0,1749843366,12964.338748189992,40.49224659000174,53456.75503656 2025-06-13,19:36:08.000,164,11004070,12925,0,1749843367,12964.567782730002,40.4006079000028,53456.8738176 2025-06-13,19:36:09.000,164,11004077,13085,0,1749843368,12964.601464279993,40.32306747000257,53456.97163728001 2025-06-13,19:36:10.000,164,11004084,13005,0,1749843369,12964.547573800002,40.20323225999891,53457.09041832 2025-06-13,19:36:11.000,164,11004091,13085,0,1749843370,12964.399374979992,40.125691829998686,53457.18125088 2025-06-13,19:36:12.000,164,11004058,13285,0,1749843371,12964.210758299996,40.05520052999782,53457.28605768001 2025-06-13,19:36:13.000,164,11004123,13205,0,1749843372,12964.04235055,40.07634792000317,53457.38387736001 2025-06-13,19:36:14.000,164,11004047,13005,0,1749843373,12963.87394279999,40.1538883500034,53457.41881296 2025-06-13,19:36:15.000,164,11004082,12765,0,1749843374,12963.705535049994,40.2525761700017,53457.45374856001 2025-06-13,19:36:16.000,164,11004100,12925,0,1749843375,12963.624699329994,40.35126399000001,53457.54458112 2025-06-13,19:36:17.000,164,11004024,12805,0,1749843376,12963.597754089998,40.35126399000001,53457.55156824001 2025-06-13,19:36:18.000,164,11004087,12925,0,1749843377,12963.597754089998,40.358313119999366,53457.60047808001 2025-06-13,19:36:19.000,164,11004039,12925,0,1749843378,12963.617963019999,40.38650964000408,53457.62143944001 2025-06-13,19:36:20.000,164,11004041,12885,0,1749843379,12963.644908259994,40.35126399000001,53457.68432352 2025-06-13,19:36:21.000,164,11004056,12925,0,1749843380,12963.75942553,40.21028138999827,53457.649387920006 2025-06-13,19:36:22.000,164,11004082,12925,0,1749843381,12963.93456958999,40.062249660004454,53457.75419472 2025-06-13,19:36:23.000,164,11004046,13045,0,1749843382,12964.197285679991,39.89307053999801,53457.81009168001 2025-06-13,19:36:24.000,164,11004024,13205,0,1749843383,12964.534101179997,39.7943827199997,53457.87996288 2025-06-13,19:36:25.000,164,11003995,12885,0,1749843384,12964.870916679989,39.67454751000332,53457.93585984001 2025-06-13,19:36:26.000,164,11004062,12925,0,1749843385,12965.248150039995,39.68159664000268,53458.01970528 2025-06-13,19:36:27.000,164,11004081,13205,0,1749843386,12965.699482809992,39.76618620000227,53458.06861512 2025-06-13,19:36:28.000,164,11004057,12965,0,1749843387,12966.123870339994,39.81553010999778,53458.131499200004 2025-06-13,19:36:29.000,164,11004046,12925,0,1749843388,12966.635829899991,39.90011967000464,53458.21534464 2025-06-13,19:36:30.000,164,11004034,12925,0,1749843389,12967.046744810003,40.04815139999846,53458.28521584 2025-06-13,19:36:31.000,164,11004032,12765,0,1749843390,12967.41050554999,40.16093748000276,53458.417971120005 2025-06-13,19:36:32.000,164,11003996,13125,0,1749843391,12967.74058474,40.196183129999554,53458.56470064 2025-06-13,19:36:33.000,164,11004043,13165,0,1749843392,12968.036982379992,40.30896921000385,53458.67649456001 2025-06-13,19:36:34.000,164,11004068,12925,0,1749843393,12968.198653819993,40.43585354999959,53458.73937864 2025-06-13,19:36:35.000,164,11004053,13005,0,1749843394,12968.326643709988,40.4992957200011,53458.86514680001 2025-06-13,19:36:36.000,164,11004019,12845,0,1749843395,12968.299698469993,40.57683615000133,53459.018863440004 2025-06-13,19:36:37.000,164,11004052,12965,0,1749843396,12968.178444889993,40.55568876000325,53459.13065736001 2025-06-13,19:36:38.000,164,11004082,12925,0,1749843397,12967.956146659992,40.50634485000046,53459.24245128 2025-06-13,19:36:39.000,164,11004031,12925,0,1749843398,12967.72037581,40.47814833000302,53459.305335360004 2025-06-13,19:36:40.000,164,11004060,12885,0,1749843399,12967.49807758,40.37946051000472,53459.33328384 2025-06-13,19:36:41.000,164,11004012,13005,0,1749843400,12967.32966982999,40.28077268999914,53459.50796184 2025-06-13,19:36:42.000,164,11004073,12845,0,1749843401,12967.242097799994,40.14683922000404,53459.57084592 2025-06-13,19:36:43.000,164,11004028,13045,0,1749843402,12967.322933519994,39.99175836000359,53459.62674288 2025-06-13,19:36:44.000,164,11004035,12925,0,1749843403,12967.45092340999,39.81553010999778,53459.57084592 2025-06-13,19:36:45.000,164,11004072,12845,0,1749843404,12967.646276399995,39.56881055999838,53459.6686656 2025-06-13,19:36:46.000,164,11004068,12805,0,1749843405,12967.82142046,39.34323840000434,53459.689626960004 2025-06-13,19:36:47.000,164,11004072,12805,0,1749843406,12968.023509760002,39.00488015999872,53459.70360120001 2025-06-13,19:36:48.000,164,11004086,13365,0,1749843407,12968.279489539993,38.744062350000604,53459.78744664 2025-06-13,19:36:49.000,164,11004020,12805,0,1749843408,12968.528733009989,38.560784970002715,53459.87129208001 2025-06-13,19:36:50.000,164,11004039,12765,0,1749843409,12968.73755862,38.511441059999925,53459.90622768 2025-06-13,19:36:51.000,164,11004054,12965,0,1749843410,12968.95985685,38.546686710003996,53459.99007312001 2025-06-13,19:36:52.000,164,11004051,13085,0,1749843411,12969.283199730002,38.617178010004864,53460.10186704 2025-06-13,19:36:53.000,164,11004040,12925,0,1749843412,12969.566124749988,38.84275016999891,53460.26955792 2025-06-13,19:36:54.000,164,11004011,12965,0,1749843413,12969.80863190999,39.08242058999895,53460.31846776 2025-06-13,19:36:55.000,164,11004048,12965,0,1749843414,12970.01072120999,39.35733666000306,53460.39532608 2025-06-13,19:36:56.000,164,11004020,12685,0,1749843415,12970.09155692999,39.611105340001814,53460.49314576001 2025-06-13,19:36:57.000,164,11004017,12885,0,1749843416,12970.13197478999,39.829628370003775,53460.646862400004 2025-06-13,19:36:58.000,164,11004018,13045,0,1749843417,12970.03093013999,39.99175836000359,53460.73769496001 2025-06-13,19:36:59.000,164,11004010,13165,0,1749843418,12969.9366218,40.09749531000125,53460.85647600001 2025-06-13,19:37:00.000,164,11003982,13005,0,1749843419,12969.741268809994,40.11864269999933,53460.884424480006 2025-06-13,19:37:01.000,164,11004043,13005,0,1749843420,12969.539179509993,40.1538883500034,53461.04512824001 2025-06-13,19:37:02.000,164,11004047,12925,0,1749843421,12969.323617590002,40.08339705000253,53461.12897368 2025-06-13,19:37:03.000,164,11004027,12925,0,1749843422,12969.161946150001,39.99175836000359,53461.170896400006 2025-06-13,19:37:04.000,164,11004029,13085,0,1749843423,12969.0609015,39.89307053999801,53461.24076760001 2025-06-13,19:37:05.000,164,11004104,12885,0,1749843424,12968.89923006,39.780284460000985,53461.29666456 2025-06-13,19:37:06.000,164,11004098,12925,0,1749843425,12968.71061337999,39.75913707000291,53461.40147136 2025-06-13,19:37:07.000,164,11004092,13125,0,1749843426,12968.60956872999,39.829628370003775,53461.44339408 2025-06-13,19:37:08.000,164,11004015,12925,0,1749843427,12968.58935979999,39.93536532000144,53461.45736832001 2025-06-13,19:37:09.000,164,11004060,12725,0,1749843428,12968.623041349994,40.14683922000404,53461.49230392 2025-06-13,19:37:10.000,164,11004065,12925,0,1749843429,12968.75103123999,40.48519746000238,53461.57614936001 2025-06-13,19:37:11.000,164,11004040,13085,0,1749843430,12968.91270267999,40.830604830000084,53461.58313648 2025-06-13,19:37:12.000,164,11004031,13045,0,1749843431,12969.141737220001,41.21125785000186,53461.6599948 2025-06-13,19:37:13.000,164,11004030,13205,0,1749843432,12969.330353899997,41.500272180004686,53461.66698192001 2025-06-13,19:37:14.000,164,11004023,13285,0,1749843433,12969.471816409998,41.627156520000426,53461.73685312 2025-06-13,19:37:15.000,164,11004054,13005,0,1749843434,12970.569834939997,40.238477910002985,53459.983086 2025-06-13,19:37:16.000,164,11004085,12845,0,1749843435,12970.361009330001,39.829628370003775,53459.018863440004 2025-06-13,19:37:17.000,164,11004034,13085,0,1749843436,12969.76821404999,41.53551783000148,53461.77877584 2025-06-13,19:37:18.000,164,11004059,13045,0,1749843437,12969.384244380002,41.73289346999809,53461.988389440005 2025-06-13,19:37:19.000,164,11004038,12725,0,1749843438,12969.175418769992,41.69764782000129,53462.00236368001 2025-06-13,19:37:20.000,164,11004029,12725,0,1749843439,12968.95985685,41.73289346999809,53462.06524776 2025-06-13,19:37:21.000,164,11003992,12965,0,1749843440,12968.825130649995,41.72584433999873,53462.17005456001 2025-06-13,19:37:22.000,164,11004016,13005,0,1749843441,12968.663459209994,41.683549560002575,53462.17005456001 2025-06-13,19:37:23.000,164,11004000,12845,0,1749843442,12968.562414559994,41.6483039099985,53462.26088712 2025-06-13,19:37:24.000,164,11004019,13085,0,1749843443,12968.54894193999,41.676500430003216,53462.26088712 2025-06-13,19:37:25.000,164,11004046,13005,0,1749843444,12968.508524079989,41.59191087000363,53462.2888356 2025-06-13,19:37:26.000,164,11004046,12845,0,1749843445,12968.434424669998,41.465026530000614,53462.36569392001 2025-06-13,19:37:27.000,164,11003965,13005,0,1749843446,12968.387270499989,41.29584741000144,53462.38665528001 2025-06-13,19:37:28.000,164,11003998,13005,0,1749843447,12968.360325259993,41.07027525000012,53462.43556512001 2025-06-13,19:37:29.000,164,11004005,12925,0,1749843448,12968.407479429989,40.92929264999839,53462.48447496001 2025-06-13,19:37:30.000,164,11004020,12885,0,1749843449,12968.420952049994,40.774211789997935,53462.52639768 2025-06-13,19:37:31.000,164,11004076,12925,0,1749843450,12968.474842529999,40.67552396999963,53462.54735904 2025-06-13,19:37:32.000,164,11004018,13045,0,1749843451,12968.542205629994,40.605032669998764,53462.62421736 2025-06-13,19:37:33.000,164,11004037,13125,0,1749843452,12968.582623489994,40.50634485000046,53462.66614008 2025-06-13,19:37:34.000,164,11004055,13125,0,1749843453,12968.64998658999,40.464050070004305,53462.68011432001 2025-06-13,19:37:35.000,164,11004035,12925,0,1749843454,12968.804921719995,40.39355877000344,53462.79190824 2025-06-13,19:37:36.000,164,11004057,13165,0,1749843455,12968.885757439995,40.30192008000449,53462.875753680004 2025-06-13,19:37:37.000,164,11004016,12845,0,1749843456,12969.02048364,40.29487094999786,53462.86177944 2025-06-13,19:37:38.000,164,11004060,13045,0,1749843457,12968.93964792,40.33716573000129,53462.896715040006 2025-06-13,19:37:39.000,164,11003988,13045,0,1749843458,12968.845339579995,40.28077268999914,53462.95959912 2025-06-13,19:37:40.000,164,11004050,13005,0,1749843459,12968.6567229,40.189134000000195,53463.02947032 2025-06-13,19:37:41.000,164,11004032,13285,0,1749843460,12968.420952049994,40.06929879000381,53463.07838016 2025-06-13,19:37:42.000,164,11004025,13085,0,1749843461,12968.191917509997,39.90011967000464,53463.07139304 2025-06-13,19:37:43.000,164,11004015,12965,0,1749843462,12967.855102009991,39.86487402000057,53463.02947032 2025-06-13,19:37:44.000,164,11004004,12925,0,1749843463,12967.686694259995,39.68159664000268,53463.03645744001 2025-06-13,19:37:45.000,164,11004043,12965,0,1749843464,12967.59912223,39.44192622000264,53463.01549608001 2025-06-13,19:37:46.000,164,11003989,13045,0,1749843465,12967.59238591999,39.2375014499994,53462.98056048 2025-06-13,19:37:47.000,164,11004060,13085,0,1749843466,12967.767529979996,39.13176450000174,53462.95959912 2025-06-13,19:37:48.000,164,11004028,13205,0,1749843467,12967.929201419996,39.096518849997665,53463.00850896001 2025-06-13,19:37:49.000,164,11004077,12885,0,1749843468,12968.111081789997,38.99783102999936,53462.97357336 2025-06-13,19:37:50.000,164,11003985,12965,0,1749843469,12968.225599060002,38.93438885999785,53462.91767640001 2025-06-13,19:37:51.000,164,11004066,12605,0,1749843470,12968.299698469993,38.84979929999827,53462.952612 2025-06-13,19:37:52.000,164,11003978,12925,0,1749843471,12968.306434779988,38.8568484300049,53462.90370216 2025-06-13,19:37:53.000,164,11004024,13165,0,1749843472,12968.414215739998,38.87799582000298,53462.91068928 2025-06-13,19:37:54.000,164,11004009,12925,0,1749843473,12968.441160979994,38.8568484300049,53462.952612 2025-06-13,19:37:55.000,164,11004007,13045,0,1749843474,12968.454633599998,38.955536250003206,53462.95959912 2025-06-13,19:37:56.000,164,11004050,13125,0,1749843475,12968.562414559994,39.145862760000455,53462.91068928 2025-06-13,19:37:57.000,164,11004011,13045,0,1749843476,12968.69040444999,39.364385790002416,53462.97357336 2025-06-13,19:37:58.000,164,11004028,12965,0,1749843477,12968.825130649995,39.52651578000223,53462.95959912 2025-06-13,19:37:59.000,164,11004004,12925,0,1749843478,12968.93291160999,39.6604492500046,53463.00152184 2025-06-13,19:38:00.000,164,11004025,13005,0,1749843479,12969.027219949996,39.76618620000227,53463.043444560004 2025-06-13,19:38:01.000,164,11003988,12925,0,1749843480,12969.155209839992,39.836677500003134,53463.064405920006 2025-06-13,19:38:02.000,164,11003991,12965,0,1749843481,12969.249518179997,39.822579240004416,53463.0923544 2025-06-13,19:38:03.000,164,11004015,13205,0,1749843482,12969.337090209992,39.76618620000227,53463.15523848001 2025-06-13,19:38:04.000,164,11003997,13245,0,1749843483,12969.350562829997,39.6604492500046,53463.21812256 2025-06-13,19:38:05.000,164,11004012,12845,0,1749843484,12969.350562829997,39.561761429999024,53463.27401952001 2025-06-13,19:38:06.000,164,11004052,12925,0,1749843485,12969.303408660002,39.50536839000415,53463.30895512 2025-06-13,19:38:07.000,164,11003982,13125,0,1749843486,12969.242781870002,39.420778830004565,53463.29498088 2025-06-13,19:38:08.000,164,11004014,13125,0,1749843487,12969.229309249997,39.329140139998344,53463.37183920001 2025-06-13,19:38:09.000,164,11004025,13045,0,1749843488,12969.222572940002,39.24455057999876,53463.37183920001 2025-06-13,19:38:10.000,164,11004045,13165,0,1749843489,12969.195627699992,39.202255800002604,53463.43472328 2025-06-13,19:38:21.000,164,11004056,13245,0,1749843500,12969.343826520002,39.22340319000068,53463.53254296 2025-06-13,19:38:22.000,164,11004023,12925,0,1749843501,12969.323617590002,39.24455057999876,53463.616388400005 2025-06-13,19:38:23.000,164,11004010,13245,0,1749843502,12969.215836629992,39.13176450000174,53463.62337552 2025-06-13,19:38:24.000,164,11004020,13085,0,1749843503,12969.081110430001,39.02602755000407,53463.65831112001 2025-06-13,19:38:25.000,164,11004024,12765,0,1749843504,12968.75776755,38.94143799000449,53463.74215656 2025-06-13,19:38:26.000,164,11004047,12965,0,1749843505,12968.407479429989,38.88504495000234,53463.784079280005 2025-06-13,19:38:27.000,164,11004006,13205,0,1749843506,12968.003300830002,38.87799582000298,53463.77010504 2025-06-13,19:38:28.000,164,11004014,12805,0,1749843507,12967.47786865,38.920290599999134,53463.82600200001 2025-06-13,19:38:29.000,164,11004022,12925,0,1749843508,12966.938963849992,39.07537145999959,53463.86792472 2025-06-13,19:38:30.000,164,11004026,13165,0,1749843509,12966.447213219995,39.15996101999917,53463.8609376 2025-06-13,19:38:41.000,164,11004038,13125,0,1749843520,12966.076716169999,39.16701014999853,53463.70023384 2025-06-13,19:38:42.000,164,11004083,13085,0,1749843521,12966.17102450999,39.26569797000411,53463.69324672 2025-06-13,19:38:43.000,164,11003995,12925,0,1749843522,12966.265332849995,39.3502875300037,53463.7211952 2025-06-13,19:38:44.000,164,11004017,13285,0,1749843523,12966.305750709995,39.25159970999812,53463.70722096001 2025-06-13,19:38:45.000,164,11004045,13005,0,1749843524,12966.31248701999,39.138813630001096,53463.76311792 2025-06-13,19:38:46.000,164,11004030,13325,0,1749843525,12966.406795359995,39.06127320000087,53463.76311792 2025-06-13,19:38:47.000,164,11004016,13085,0,1749843526,12966.39332273999,39.03307668000343,53463.79805352 2025-06-13,19:38:48.000,164,11004020,12885,0,1749843527,12966.39332273999,39.01192928999808,53463.80504064001 2025-06-13,19:38:49.000,164,11003985,13085,0,1749843528,12966.305750709995,38.89914321000106,53463.83997624 2025-06-13,19:38:50.000,164,11004057,12885,0,1749843529,12966.15081557999,38.786357130004035,53463.86792472 2025-06-13,19:38:51.000,164,11004029,12965,0,1749843530,12966.022825689994,38.687669309998455,53463.8609376 2025-06-13,19:38:52.000,164,11003997,12925,0,1749843531,12965.753373289997,38.546686710003996,53463.832989120005 2025-06-13,19:38:53.000,164,11003993,13045,0,1749843532,12965.497393509992,38.377507590004825,53463.93779592 2025-06-13,19:38:54.000,164,11004022,13045,0,1749843533,12965.21446848999,38.24357412000245,53463.83997624 2025-06-13,19:38:55.000,164,11004031,13125,0,1749843534,12964.904598229994,38.08144413000264,53463.81901488 2025-06-13,19:38:56.000,164,11004045,13165,0,1749843535,12964.614936899998,38.03210021999985,53463.80504064001 2025-06-13,19:38:57.000,164,11003983,13205,0,1749843536,12964.446529150002,38.095542390001356,53463.7910664 2025-06-13,19:38:58.000,164,11004024,12965,0,1749843537,12964.426320220002,38.25767238000117,53463.81202776 2025-06-13,19:38:59.000,164,11004013,13125,0,1749843538,12964.574519039998,38.48324454000249,53463.85395048001 2025-06-13,19:39:00.000,164,11004028,12925,0,1749843539,12964.662091069993,38.793406260003394,53463.84696336001 2025-06-13,19:39:01.000,164,11004025,13005,0,1749843540,12964.783344649994,38.9907819,53463.881898960004 2025-06-13,19:39:02.000,164,11004030,13085,0,1749843541,12964.857444059999,39.08242058999895,53463.881898960004 2025-06-13,19:39:03.000,164,11004035,13005,0,1749843542,12964.790080959989,38.969634510001924,53463.92382168001 2025-06-13,19:39:04.000,164,11004066,12965,0,1749843543,12964.742926789993,38.779308000004676,53463.90984744 2025-06-13,19:39:05.000,164,11004093,12925,0,1749843544,12964.763135719993,38.737013220001245,53463.86792472 2025-06-13,19:39:06.000,164,11004076,13125,0,1749843545,12964.897861919999,38.71586583000317,53463.95875728 2025-06-13,19:39:07.000,164,11004001,12965,0,1749843546,12965.13363276999,38.71586583000317,53464.02164136001 2025-06-13,19:39:08.000,164,11004042,13005,0,1749843547,12965.389612549996,38.786357130004035,53464.02862848 2025-06-13,19:39:09.000,164,11004022,13205,0,1749843548,12965.672537569997,38.87094669000362,53464.08452544 2025-06-13,19:39:10.000,164,11003995,13125,0,1749843549,12965.888099489988,38.8568484300049,53464.04260272001 2025-06-13,19:39:11.000,164,11004039,13005,0,1749843550,12966.009353069989,38.70881670000381,53464.18933224001 2025-06-13,19:39:12.000,164,11004038,13125,0,1749843551,12966.17102450999,38.532588449998,53464.2452292 2025-06-13,19:39:13.000,164,11004056,13125,0,1749843552,12966.46068584,38.49029367000185,53464.37798448001 2025-06-13,19:39:14.000,164,11004075,13005,0,1749843553,12966.682984070001,38.60307974999887,53464.384971600004 2025-06-13,19:39:15.000,164,11004075,12885,0,1749843554,12966.885073370002,38.58193236000079,53464.42689432001 2025-06-13,19:39:16.000,164,11003980,13005,0,1749843555,12967.026535880002,38.455048019997776,53464.47580416001 2025-06-13,19:39:17.000,164,11003981,13045,0,1749843556,12967.053481119998,38.321114550002676,53464.53170112 2025-06-13,19:39:18.000,164,11004004,12885,0,1749843557,12966.945700160002,38.17308282000158,53464.65746928 2025-06-13,19:39:19.000,164,11004060,13085,0,1749843558,12966.864864440002,37.98980544000369,53464.69240488001 2025-06-13,19:39:20.000,164,11004045,12965,0,1749843559,12966.757083479992,37.85587197000132,53464.741314720006 2025-06-13,19:39:21.000,164,11004039,13045,0,1749843560,12966.689720379996,37.862921100000676,53464.84612152 2025-06-13,19:39:22.000,164,11004062,13285,0,1749843561,12966.669511449996,37.95455978999962,53464.888044240004 2025-06-13,19:39:23.000,164,11004035,13285,0,1749843562,12966.703193000001,38.06734587000392,53464.93695408 2025-06-13,19:39:24.000,164,11004018,12965,0,1749843563,12966.790765029997,38.30701629000396,53465.0138124 2025-06-13,19:39:25.000,164,11004048,12925,0,1749843564,12967.026535880002,38.497342800001206,53465.076696480006 2025-06-13,19:39:26.000,164,11004010,13045,0,1749843565,12967.336406139999,38.72291496000253,53465.188490399996 2025-06-13,19:39:27.000,164,11004021,12805,0,1749843566,12967.814684149991,38.969634510001924,53465.20246464 2025-06-13,19:39:28.000,164,11004039,12965,0,1749843567,12968.346852639988,39.20930493000196,53465.30727144 2025-06-13,19:39:29.000,164,11004008,12965,0,1749843568,12968.81839434,39.3361892699977,53465.412078240006 2025-06-13,19:39:30.000,164,11004039,13165,0,1749843569,12969.081110430001,39.39258230999985,53465.5378464 2025-06-13,19:39:31.000,164,11004025,13085,0,1749843570,12969.236045559992,39.47012274000008,53465.677588800005 2025-06-13,19:39:32.000,164,11004059,12965,0,1749843571,12969.384244380002,39.491270129998156,53465.77540848 2025-06-13,19:39:33.000,164,11004069,13325,0,1749843572,12969.397716999993,39.427827960003924,53465.93611224001 2025-06-13,19:39:34.000,164,11004034,13165,0,1749843573,12969.330353899997,39.30799275000027,53466.06886752 2025-06-13,19:39:35.000,164,11004039,13325,0,1749843574,12969.303408660002,39.322091009998985,53466.22258416001 2025-06-13,19:39:36.000,164,11004033,13365,0,1749843575,12969.195627699992,39.3361892699977,53466.27149400001 2025-06-13,19:39:37.000,164,11003983,12885,0,1749843576,12969.121528290001,39.329140139998344,53466.397262160004 2025-06-13,19:39:38.000,164,11004080,13165,0,1749843577,12969.148473529996,39.29389449000155,53466.50206896 2025-06-13,19:39:39.000,164,11004066,12925,0,1749843578,12969.148473529996,39.202255800002604,53466.57892728001 2025-06-13,19:39:40.000,164,11004006,12845,0,1749843579,12969.033956259991,38.94143799000449,53466.70469544001 2025-06-13,19:39:41.000,164,11004067,13125,0,1749843580,12969.033956259991,38.786357130004035,53466.753605280006 2025-06-13,19:39:42.000,164,11004049,12925,0,1749843581,12969.781686669994,37.75718415000301,53466.15271296001 2025-06-13,19:39:43.000,164,11004030,12965,0,1749843582,12970.044402759995,36.63637248000305,53464.503752640005 2025-06-13,19:39:44.000,164,11004048,13005,0,1749843583,12969.633487849998,37.813577189997886,53466.55796592001 2025-06-13,19:39:45.000,164,11004014,13005,0,1749843584,12969.175418769992,38.2999671600046,53466.99815448 2025-06-13,19:39:46.000,164,11004040,12965,0,1749843585,12969.188891389997,38.24357412000245,53466.99116736001 2025-06-13,19:39:47.000,164,11004023,13285,0,1749843586,12969.209100319997,38.20832846999838,53467.10994840001 2025-06-13,19:39:48.000,164,11004015,12885,0,1749843587,12969.316881279992,38.12373890999879,53467.16584536 2025-06-13,19:39:49.000,164,11004044,13205,0,1749843588,12969.431398549998,38.03210021999985,53467.26366504 2025-06-13,19:39:50.000,164,11004045,13085,0,1749843589,12969.572861059998,37.912265010003466,53467.319562 2025-06-13,19:39:51.000,164,11004048,12965,0,1749843590,12969.727796189989,37.78538067000045,53467.424368800006 2025-06-13,19:39:52.000,164,11004004,13005,0,1749843591,12969.86925869999,37.73603675999766,53467.50122712 2025-06-13,19:39:53.000,164,11004044,12885,0,1749843592,12969.95683073,37.57390676999785,53467.60603392 2025-06-13,19:39:54.000,164,11004022,12925,0,1749843593,12969.923149179995,37.468169820000185,53467.64795664 2025-06-13,19:39:55.000,164,11004040,13085,0,1749843594,12969.795159289999,37.33423634999781,53467.76673768 2025-06-13,19:39:56.000,164,11004017,13165,0,1749843595,12969.714323569999,37.17915549000463,53467.82263464 2025-06-13,19:39:57.000,164,11004020,13085,0,1749843596,12969.633487849998,37.002927239998826,53467.93442856 2025-06-13,19:39:58.000,164,11004055,12765,0,1749843597,12969.539179509993,36.883092030002445,53468.03923536 2025-06-13,19:39:59.000,164,11004048,13085,0,1749843598,12969.478552719993,36.7914533400035,53468.04622248001 2025-06-13,19:40:00.000,164,11004007,12885,0,1749843599,12969.451607479998,36.657519870001124,53468.11609368001 2025-06-13,19:40:01.000,164,11004042,13045,0,1749843600,12969.451607479998,36.643421610002406,53468.192952000005 2025-06-13,19:40:02.000,164,11004032,13085,0,1749843601,12969.390980689997,36.601126829998975,53468.18596488001 2025-06-13,19:40:03.000,164,11004017,13005,0,1749843602,12969.384244380002,36.53063552999811,53468.241861840004 2025-06-13,19:40:04.000,164,11003987,13005,0,1749843603,12969.505497959988,36.5799794400009,53468.31872016 2025-06-13,19:40:05.000,164,11004000,13085,0,1749843604,12969.660433089994,36.63637248000305,53468.4375012 2025-06-13,19:40:06.000,164,11004032,12885,0,1749843605,12969.82884083999,36.76325681999879,53468.50038528001 2025-06-13,19:40:07.000,164,11004040,12925,0,1749843606,12969.97030334999,36.85489550999773,53468.58423072 2025-06-13,19:40:08.000,164,11003996,13045,0,1749843607,12970.03766645,36.890141160001804,53468.59121784001 2025-06-13,19:40:09.000,164,11004032,13365,0,1749843608,12970.044402759995,36.868993770003726,53468.744934480004 2025-06-13,19:40:10.000,164,11004008,13245,0,1749843609,12970.03093013999,36.833748119999655,53468.84275416 2025-06-13,19:40:11.000,164,11004029,13045,0,1749843610,12969.95683073,36.7914533400035,53468.933586720006 2025-06-13,19:40:12.000,164,11003998,13085,0,1749843611,12969.882731319994,36.73506030000135,53469.01044504 2025-06-13,19:40:13.000,164,11004002,12965,0,1749843612,12969.781686669994,36.6786672599992,53469.080316240004 2025-06-13,19:40:14.000,164,11004041,13125,0,1749843613,12969.707587259989,36.699814650004555,53469.150187440006 2025-06-13,19:40:15.000,164,11004015,12925,0,1749843614,12969.700850949994,36.69276551999792,53469.25499424 2025-06-13,19:40:16.000,164,11004030,13085,0,1749843615,12969.721059879994,36.72801117000199,53469.366788160005 2025-06-13,19:40:17.000,164,11004053,13005,0,1749843616,12969.667169399989,36.833748119999655,53469.4506336 2025-06-13,19:40:18.000,164,11004035,12925,0,1749843617,12969.626751539989,36.939485070004594,53469.51351768 2025-06-13,19:40:19.000,164,11004068,13365,0,1749843618,12969.545915819988,37.108664190003765,53469.59736312001 2025-06-13,19:40:20.000,164,11004086,13125,0,1749843619,12969.485289030003,37.31308895999973,53469.702169920005 2025-06-13,19:40:21.000,164,11004041,13165,0,1749843620,12969.424662240002,37.55275937999977,53469.77902824 2025-06-13,19:40:22.000,164,11004039,12765,0,1749843621,12969.303408660002,37.813577189997886,53469.820950960006 2025-06-13,19:40:23.000,164,11004017,13165,0,1749843622,12969.182155080001,38.053247609997925,53469.918770640004 2025-06-13,19:40:24.000,164,11004033,13085,0,1749843623,12968.93964792,38.20832846999838,53470.01659032 2025-06-13,19:40:25.000,164,11004023,13205,0,1749843624,12968.724085999995,38.22242673000437,53469.9746676 2025-06-13,19:40:26.000,164,11004030,12885,0,1749843625,12968.447897289989,38.17308282000158,53470.05152592 2025-06-13,19:40:27.000,164,11004020,13285,0,1749843626,12968.272753229998,38.06734587000392,53470.11441 2025-06-13,19:40:28.000,164,11004041,13085,0,1749843627,12968.077400239992,37.95455978999962,53470.156332720006 2025-06-13,19:40:29.000,164,11004028,13165,0,1749843628,12967.902256180001,37.79947892999917,53470.17030696 2025-06-13,19:40:30.000,164,11004067,13005,0,1749843629,12967.63954009,37.686692850002146,53470.21222968 2025-06-13,19:40:31.000,164,11003982,13045,0,1749843630,12967.41724186,37.61620155000128,53470.23319104 2025-06-13,19:40:32.000,164,11003993,13085,0,1749843631,12967.275779349999,37.61620155000128,53470.23319104 2025-06-13,19:40:33.000,164,11004043,12965,0,1749843632,12967.134316839998,37.77128241000173,53470.303062240004 2025-06-13,19:40:34.000,164,11004029,12965,0,1749843633,12966.979381709993,37.96160891999898,53470.22620392001 2025-06-13,19:40:35.000,164,11004033,12965,0,1749843634,12966.885073370002,38.22242673000437,53470.28210088 2025-06-13,19:40:36.000,164,11003991,13285,0,1749843635,12966.790765029997,38.46209715000441,53470.289088 2025-06-13,19:40:37.000,164,11004054,12925,0,1749843636,12966.736874549992,38.75111147999996,53470.28210088 2025-06-13,19:40:38.000,164,11004017,13045,0,1749843637,12966.656038829991,38.97668364000128,53470.324023600006 2025-06-13,19:40:39.000,164,11004000,13045,0,1749843638,12966.588675729996,39.13176450000174,53470.29607512001 2025-06-13,19:40:40.000,164,11004031,12965,0,1749843639,12966.427004289995,39.35733666000306,53470.29607512001 2025-06-13,19:40:41.000,164,11004008,12965,0,1749843640,12966.157551889999,39.43487709000328,53470.303062240004 2025-06-13,19:40:42.000,164,11004009,13085,0,1749843641,12965.881363179993,39.39963143999921,53470.26812664001 2025-06-13,19:40:43.000,164,11004004,12925,0,1749843642,12965.672537569997,39.30094362000091,53470.31703648001 2025-06-13,19:40:44.000,164,11004041,12885,0,1749843643,12965.470448269996,39.1035679800043,53470.29607512001 2025-06-13,19:40:45.000,164,11004035,13125,0,1749843644,12965.40308517,38.88504495000234,53470.31004936 2025-06-13,19:40:46.000,164,11004067,13005,0,1749843645,12965.396348859991,38.680620179999096,53470.29607512001 2025-06-13,19:40:47.000,164,11004013,12925,0,1749843646,12965.591701849997,38.518490189999284,53470.26812664001 2025-06-13,19:40:48.000,164,11004003,13125,0,1749843647,12965.766845910002,38.2999671600046,53470.275113760006 2025-06-13,19:40:49.000,164,11004057,13005,0,1749843648,12965.928517349988,38.144886300004146,53470.26113952 2025-06-13,19:40:50.000,164,11004032,13005,0,1749843649,12966.063243549994,37.926363270002184,53470.28210088 2025-06-13,19:40:51.000,164,11003993,13085,0,1749843650,12966.157551889999,37.77833154000109,53470.303062240004 2025-06-13,19:40:52.000,164,11004035,12965,0,1749843651,12966.21144236999,37.67964372000279,53470.324023600006 2025-06-13,19:40:53.000,164,11004022,12725,0,1749843652,12966.31922333,37.65849633000471,53470.324023600006 2025-06-13,19:40:54.000,164,11004064,12965,0,1749843653,12966.37985012,37.637348939999356,53470.372933440005 2025-06-13,19:40:55.000,164,11003987,12925,0,1749843654,12966.44047691,37.62325068000064,53470.45677888 2025-06-13,19:40:56.000,164,11003977,12965,0,1749843655,12966.5011037,37.62325068000064,53470.442804640006 2025-06-13,19:40:57.000,164,11004005,12925,0,1749843656,12966.55499417999,37.58800503000384,53470.43581752001 2025-06-13,19:40:58.000,164,11004060,12965,0,1749843657,12966.49436738999,37.57390676999785,53470.47774024 2025-06-13,19:40:59.000,164,11003989,13085,0,1749843658,12966.44047691,37.60210329000256,53470.540624320005 2025-06-13,19:41:00.000,164,11004023,13205,0,1749843659,12966.35964119,37.79242979999981,53470.54761144 2025-06-13,19:41:01.000,164,11004062,13085,0,1749843660,12966.285541779995,37.98980544000369,53470.61748264 2025-06-13,19:41:02.000,164,11004048,12805,0,1749843661,12966.27206915999,38.151935430003505,53470.589534160004 2025-06-13,19:41:03.000,164,11004052,13125,0,1749843662,12966.31248701999,38.25767238000117,53470.59652128 2025-06-13,19:41:04.000,164,11004070,13085,0,1749843663,12966.46068584,38.328163680002035,53470.63145688001 2025-06-13,19:41:05.000,164,11004044,13045,0,1749843664,12966.629093589996,38.278819769999245,53470.66639248 2025-06-13,19:41:06.000,164,11004016,12925,0,1749843665,12966.763819790001,38.31406542000332,53470.62446976 2025-06-13,19:41:07.000,164,11004035,13045,0,1749843666,12966.932227539997,38.22242673000437,53470.708315200005 2025-06-13,19:41:08.000,164,11004076,12765,0,1749843667,12967.228625179989,38.08144413000264,53470.70132808001 2025-06-13,19:41:09.000,164,11004068,13085,0,1749843668,12967.55870437,38.01800196000113,53470.72927656001 2025-06-13,19:41:10.000,164,11004059,12765,0,1749843669,12967.895519869991,37.96865804999834,53470.813122 2025-06-13,19:41:11.000,164,11004021,13045,0,1749843670,12968.178444889993,37.926363270002184,53470.85504472 2025-06-13,19:41:12.000,164,11004042,13285,0,1749843671,12968.488315149989,37.862921100000676,53470.8829932 2025-06-13,19:41:13.000,164,11004017,13125,0,1749843672,12968.724085999995,37.89816675000475,53470.91792880001 2025-06-13,19:41:14.000,164,11004039,12925,0,1749843673,12968.89923006,37.98275631000433,53471.00177424 2025-06-13,19:41:15.000,164,11004063,13045,0,1749843674,12969.013747329991,38.08144413000264,53471.07863256 2025-06-13,19:41:16.000,164,11004051,12765,0,1749843675,12969.013747329991,38.25062325000181,53471.141516640004 2025-06-13,19:41:17.000,164,11004033,13045,0,1749843676,12969.027219949996,38.42685150000034,53471.19042648 2025-06-13,19:41:18.000,164,11004013,12845,0,1749843677,12969.108055669996,38.61012887999823,53471.281259040006 2025-06-13,19:41:19.000,164,11004040,13125,0,1749843678,12969.168682459996,38.71586583000317,53471.40004008001 2025-06-13,19:41:20.000,164,11004042,13005,0,1749843679,12969.175418769992,38.81455365000147,53471.45593704 2025-06-13,19:41:21.000,164,11004081,12965,0,1749843680,12969.121528290001,38.920290599999134,53471.53978248001 2025-06-13,19:41:22.000,164,11004017,13005,0,1749843681,12969.02048364,38.920290599999134,53471.644589280004 2025-06-13,19:41:23.000,164,11004041,12925,0,1749843682,12968.926175299996,38.94848712000385,53471.70747336001 2025-06-13,19:41:24.000,164,11004075,13165,0,1749843683,12968.83186695999,38.83570103999955,53471.7913188 2025-06-13,19:41:25.000,164,11004066,13005,0,1749843684,12968.804921719995,38.75816060999932,53471.833241520006 2025-06-13,19:41:26.000,164,11004022,12805,0,1749843685,12968.89249374999,38.6453745300023,53471.94503544001 2025-06-13,19:41:27.000,164,11004023,13045,0,1749843686,12969.074374119991,38.58193236000079,53471.9659968 2025-06-13,19:41:28.000,164,11004038,12965,0,1749843687,12969.229309249997,38.518490189999284,53472.07080360001 2025-06-13,19:41:29.000,164,11003989,13125,0,1749843688,12969.492025339998,38.44094975999906,53472.11272632001 2025-06-13,19:41:30.000,164,11004057,13245,0,1749843689,12969.721059879994,38.37045845999819,53472.18958464001 2025-06-13,19:41:31.000,164,11004033,13205,0,1749843690,12970.024193829995,38.39160585000354,53472.29439144 2025-06-13,19:41:32.000,164,11004069,12605,0,1749843691,12970.233019439991,38.39160585000354,53472.434133840005 2025-06-13,19:41:33.000,164,11004056,12965,0,1749843692,12970.421636120001,38.48324454000249,53472.53195352 2025-06-13,19:41:34.000,164,11004006,13085,0,1749843693,12970.482262910002,38.75816060999932,53472.622786080006 2025-06-13,19:41:35.000,164,11004096,13045,0,1749843694,12970.522680770002,39.04012581000279,53472.73458 2025-06-13,19:41:36.000,164,11004049,13005,0,1749843695,12970.556362319992,39.39258230999985,53472.818425440004 2025-06-13,19:41:37.000,164,11004054,13165,0,1749843696,12970.576571249992,39.730940549998195,53472.97214208 2025-06-13,19:41:38.000,164,11004020,12965,0,1749843697,12970.448581359997,39.97766010000487,53473.02105192 2025-06-13,19:41:39.000,164,11004021,12805,0,1749843698,12970.300382540001,40.196183129999554,53473.13983296 2025-06-13,19:41:40.000,164,11004075,13005,0,1749843699,12970.15892003,40.31601834000321,53473.20970416 2025-06-13,19:41:41.000,164,11004058,13005,0,1749843700,12970.07808431,40.29487094999786,53473.258614 2025-06-13,19:41:42.000,164,11004084,13005,0,1749843701,12970.024193829995,40.2525761700017,53473.34944656 2025-06-13,19:41:43.000,164,11004098,13125,0,1749843702,12969.97030334999,40.11864269999933,53473.42630488 2025-06-13,19:41:44.000,164,11004033,12965,0,1749843703,12970.01745752,39.97766010000487,53473.440279120005 2025-06-13,19:41:45.000,164,11004088,13125,0,1749843704,12970.03766645,39.787333590000344,53473.56604728 2025-06-13,19:41:46.000,164,11004078,12925,0,1749843705,12970.05787538,39.56881055999838,53473.62194424001 2025-06-13,19:41:47.000,164,11004070,13085,0,1749843706,12970.05787538,39.38553318000049,53473.6429056 2025-06-13,19:41:48.000,164,11004046,13085,0,1749843707,12970.003984899995,39.24455057999876,53473.726751040005 2025-06-13,19:41:49.000,164,11004078,12885,0,1749843708,12969.902940249995,39.188157540003886,53473.73373816 2025-06-13,19:41:50.000,164,11004030,12965,0,1749843709,12969.673905709999,39.145862760000455,53473.8525192 2025-06-13,19:41:51.000,164,11004013,12965,0,1749843710,12969.492025339998,39.018978420004714,53473.93636464001 2025-06-13,19:41:52.000,164,11004073,12965,0,1749843711,12969.175418769992,38.80045539000275,53473.92937752 2025-06-13,19:41:53.000,164,11004053,12845,0,1749843712,12968.83860327,38.49029367000185,53473.97130024 2025-06-13,19:41:54.000,164,11004056,12765,0,1749843713,12968.54894193999,38.08144413000264,53473.96431312001 2025-06-13,19:41:55.000,164,11004064,13085,0,1749843714,12968.292962159998,37.71488936999958,53474.06911992 2025-06-13,19:41:56.000,164,11004062,13005,0,1749843715,12968.117818099992,37.44702243000211,53474.04117144 2025-06-13,19:41:57.000,164,11004063,12885,0,1749843716,12968.036982379992,37.36243287000252,53474.05514568001 2025-06-13,19:41:58.000,164,11004060,13005,0,1749843717,12967.989828209997,37.341285480004444,53474.08309416001 2025-06-13,19:41:59.000,164,11004108,13325,0,1749843718,12968.036982379992,37.42587504000403,53474.10405552001 2025-06-13,19:42:00.000,164,11004047,13245,0,1749843719,12968.010037139997,37.475218949999544,53474.12501688001 2025-06-13,19:42:01.000,164,11004061,12765,0,1749843720,12968.050454999997,37.43997330000275,53474.159952480004 2025-06-13,19:42:02.000,164,11004077,12805,0,1749843721,12968.050454999997,37.39062938999996,53474.20187520001 2025-06-13,19:42:03.000,164,11004082,12965,0,1749843722,12967.989828209997,37.284892440002295,53474.24379792 2025-06-13,19:42:04.000,164,11004032,12965,0,1749843723,12967.7810026,37.25669592000486,53474.229823680005 2025-06-13,19:42:05.000,164,11004073,13005,0,1749843724,12967.525022819995,37.22145027000079,53474.27174640001 2025-06-13,19:42:06.000,164,11004041,13045,0,1749843725,12967.208416249989,37.04522202000226,53474.278733520005 2025-06-13,19:42:07.000,164,11004026,12765,0,1749843726,12966.912018609997,36.89719029000116,53474.306682 2025-06-13,19:42:08.000,164,11004076,12765,0,1749843727,12966.656038829991,36.883092030002445,53474.26475928 2025-06-13,19:42:09.000,164,11004068,12965,0,1749843728,12966.528048939996,37.01702550000482,53474.28572064 2025-06-13,19:42:10.000,164,11004086,13005,0,1749843729,12966.40005905,37.228499400000146,53474.31366912 2025-06-13,19:42:11.000,164,11004068,13005,0,1749843730,12966.25859654,37.42587504000403,53474.348604720006 2025-06-13,19:42:12.000,164,11004033,13165,0,1749843731,12966.13060664999,37.686692850002146,53474.3765532 2025-06-13,19:42:13.000,164,11004042,12765,0,1749843732,12966.029561999989,37.9757071799977,53474.40450168 2025-06-13,19:42:14.000,164,11004084,12805,0,1749843733,12965.915044729998,38.18013195000094,53474.3765532 2025-06-13,19:42:15.000,164,11004079,13205,0,1749843734,12965.773582219997,38.335212810001394,53474.41847592001 2025-06-13,19:42:16.000,164,11004068,13045,0,1749843735,12965.591701849997,38.40570411000226,53474.40450168 2025-06-13,19:42:17.000,164,11004085,12925,0,1749843736,12965.369403619996,38.335212810001394,53474.4114888 2025-06-13,19:42:18.000,164,11004061,12925,0,1749843737,12965.005642879994,38.24357412000245,53474.40450168 2025-06-13,19:42:19.000,164,11004078,13005,0,1749843738,12964.709245239988,38.13783717000479,53474.34161760001 2025-06-13,19:42:20.000,164,11004079,12925,0,1749843739,12964.419583909992,38.03914934999921,53474.32065624001 2025-06-13,19:42:21.000,164,11004074,13085,0,1749843740,12964.204021990001,37.85587197000132,53474.2368108 2025-06-13,19:42:22.000,164,11004028,12925,0,1749843741,12963.99519637999,37.693741980001505,53474.180913840006 2025-06-13,19:42:23.000,164,11004063,13045,0,1749843742,12963.75942553,37.510464600003615,53474.20187520001 2025-06-13,19:42:24.000,164,11004019,13245,0,1749843743,12963.523654679993,37.33423634999781,53474.159952480004 2025-06-13,19:42:25.000,164,11004061,13245,0,1749843744,12963.233993349997,37.27079418000358,53474.18790096 2025-06-13,19:42:26.000,164,11004087,12965,0,1749843745,12962.951068329996,37.19325375000335,53474.13200400001 2025-06-13,19:42:27.000,164,11004066,12925,0,1749843746,12962.81634212999,37.1368607100012,53474.062132800005 2025-06-13,19:42:28.000,164,11004104,13245,0,1749843747,12962.75571533999,37.15095896999992,53474.08309416001 2025-06-13,19:42:29.000,164,11004070,13125,0,1749843748,12962.769187959995,37.27079418000358,53474.062132800005 2025-06-13,19:42:30.000,164,11004052,13045,0,1749843749,12962.917386779991,37.503415470004256,53474.05514568001 2025-06-13,19:42:31.000,164,11004045,12805,0,1749843750,12963.085794530001,37.79947892999917,53474.04117144 2025-06-13,19:42:32.000,164,11004026,13045,0,1749843751,12963.267674900002,37.99685457000305,53474.08309416001 2025-06-13,19:42:33.000,164,11004073,12805,0,1749843752,12963.355246929998,38.08144413000264,53474.11802976 2025-06-13,19:42:34.000,164,11004053,13125,0,1749843753,12963.355246929998,37.96865804999834,53474.13200400001 2025-06-13,19:42:35.000,164,11004067,13125,0,1749843754,12963.207048110002,37.750135020003654,53474.1669396 2025-06-13,19:42:36.000,164,11004057,13045,0,1749843755,12963.045376670001,37.42587504000403,53474.13200400001 2025-06-13,19:42:37.000,164,11004077,13085,0,1749843756,12962.87696891999,37.066369410000334,53474.13200400001 2025-06-13,19:42:38.000,164,11004082,12925,0,1749843757,12962.748979029995,36.706863780003914,53474.159952480004 2025-06-13,19:42:39.000,164,11004084,13005,0,1749843758,12962.708561169995,36.431947709999804,53474.12501688001 2025-06-13,19:42:40.000,164,11004111,13125,0,1749843759,12962.73550640999,36.25571946000127,53474.111042640005 2025-06-13,19:42:41.000,164,11004069,13005,0,1749843760,12962.81634212999,36.11473685999954,53474.08309416001 2025-06-13,19:42:42.000,164,11004069,12845,0,1749843761,12962.789396889995,36.058343820004666,53474.13200400001 2025-06-13,19:42:43.000,164,11004058,13205,0,1749843762,12962.67487961999,36.023098170000594,53474.10405552001 2025-06-13,19:42:44.000,164,11004070,13005,0,1749843763,12962.54015342,35.88916469999822,53474.0970684 2025-06-13,19:42:45.000,164,11004076,13165,0,1749843764,12962.432372459989,35.67064167000353,53474.08309416001 2025-06-13,19:42:46.000,164,11004068,13005,0,1749843765,12962.452581389989,35.57195384999795,53474.013222960006 2025-06-13,19:42:47.000,164,11004091,13045,0,1749843766,12962.53341710999,35.49441341999773,53474.04815856 2025-06-13,19:42:48.000,164,11004035,12965,0,1749843767,12962.67487961999,35.46621690000029,53474.05514568001 2025-06-13,19:42:49.000,164,11004053,13005,0,1749843768,12962.83655105999,35.48736428999837,53474.04815856 2025-06-13,19:42:50.000,164,11004051,13125,0,1749843769,12963.018431429991,35.51556081000308,53474.12501688001 2025-06-13,19:42:51.000,164,11004079,13125,0,1749843770,12963.166630250002,35.58605211000395,53474.180913840006 2025-06-13,19:42:52.000,164,11004036,13005,0,1749843771,12963.361983239993,35.734083839997766,53474.21584944 2025-06-13,19:42:53.000,164,11004030,12845,0,1749843772,12963.617963019999,35.88211556999886,53474.24379792 2025-06-13,19:42:54.000,164,11004050,13325,0,1749843773,12963.88067911,36.00195078000252,53474.31366912 2025-06-13,19:42:55.000,164,11004041,13045,0,1749843774,12964.136658889991,36.065392950004025,53474.29270776001 2025-06-13,19:42:56.000,164,11004021,13165,0,1749843775,12964.345484500001,36.11473685999954,53474.39052744001 2025-06-13,19:42:57.000,164,11004067,13085,0,1749843776,12964.493683319997,36.234572070003196,53474.45341152 2025-06-13,19:42:58.000,164,11004038,13325,0,1749843777,12964.567782730002,36.28391597999871,53474.58616680001 2025-06-13,19:42:59.000,164,11004041,13205,0,1749843778,12964.594727969998,36.36145640999894,53474.58616680001 2025-06-13,19:43:00.000,164,11004061,13285,0,1749843779,12964.675563689998,36.38965293000365,53474.63507664001 2025-06-13,19:43:01.000,164,11004082,12845,0,1749843780,12964.668827379988,36.56588118000218,53474.71892208 2025-06-13,19:43:02.000,164,11004057,12965,0,1749843781,12964.675563689998,36.601126829998975,53474.78879328 2025-06-13,19:43:03.000,164,11004051,13085,0,1749843782,12964.783344649994,36.67161812999984,53474.900587200005 2025-06-13,19:43:04.000,164,11004016,13125,0,1749843783,12964.843971439994,36.79850247000286,53474.949497040005 2025-06-13,19:43:05.000,164,11004115,12965,0,1749843784,12964.877652989999,36.98882898000011,53475.04032960001 2025-06-13,19:43:06.000,164,11004016,13005,0,1749843785,12964.823762509994,37.101615060004406,53475.0752652 2025-06-13,19:43:07.000,164,11004059,12925,0,1749843786,12964.769872029989,37.17915549000463,53475.15911064001 2025-06-13,19:43:08.000,164,11004059,13005,0,1749843787,12964.648618449988,37.25669592000486,53475.1451364 2025-06-13,19:43:09.000,164,11003994,12845,0,1749843788,12964.601464279993,37.27079418000358,53475.20802048001 2025-06-13,19:43:10.000,164,11004051,13125,0,1749843789,12964.621673209993,37.21440114000143,53475.3198144 2025-06-13,19:43:11.000,164,11004043,12765,0,1749843790,12964.587991660002,37.172106359998,53475.32680152001 2025-06-13,19:43:12.000,164,11004032,13285,0,1749843791,12964.554310109997,37.07341853999969,53475.452569680005 2025-06-13,19:43:13.000,164,11004055,12965,0,1749843792,12964.540837489993,36.99587810999947,53475.44558256001 2025-06-13,19:43:14.000,164,11004020,13005,0,1749843793,12964.567782730002,36.97473072000139,53475.46654392001 2025-06-13,19:43:15.000,164,11004019,12765,0,1749843794,12964.628409520003,37.02407463000418,53475.5992992 2025-06-13,19:43:16.000,164,11004010,13045,0,1749843795,12964.749663099989,37.15095896999992,53475.60628632 2025-06-13,19:43:17.000,164,11004008,13005,0,1749843796,12964.904598229994,37.30603983000037,53475.704106 2025-06-13,19:43:18.000,164,11003996,13205,0,1749843797,12964.938279779999,37.58800503000384,53475.787951440005 2025-06-13,19:43:19.000,164,11004081,13285,0,1749843798,12964.823762509994,37.83472458000324,53475.82288704 2025-06-13,19:43:20.000,164,11004047,12885,0,1749843799,12964.621673209993,37.98275631000433,53475.96961656001 2025-06-13,19:43:21.000,164,11004052,12885,0,1749843800,12964.298330329992,38.08144413000264,53476.01852640001 2025-06-13,19:43:22.000,164,11004087,13045,0,1749843801,12963.968251139995,38.17308282000158,53476.03948776 2025-06-13,19:43:23.000,164,11004082,12845,0,1749843802,12963.705535049994,38.26472151000053,53476.193204400006 2025-06-13,19:43:24.000,164,11004021,12805,0,1749843803,12963.604490399994,38.34931107000011,53476.22115288 2025-06-13,19:43:25.000,164,11004042,13085,0,1749843804,12963.489973129988,38.44094975999906,53476.24910136 2025-06-13,19:43:26.000,164,11004004,12925,0,1749843805,12963.422610029993,38.58898149000015,53476.32595968 2025-06-13,19:43:27.000,164,11004049,13285,0,1749843806,12963.469764199988,38.66652192000038,53476.40281800001 2025-06-13,19:43:28.000,164,11004074,13045,0,1749843807,12963.516918369998,38.786357130004035,53476.47967632001 2025-06-13,19:43:29.000,164,11004030,12925,0,1749843808,12963.631435639989,38.84275016999891,53476.51461192 2025-06-13,19:43:30.000,164,11003984,13085,0,1749843809,12963.81331600999,38.76520973999868,53476.6124316 2025-06-13,19:43:31.000,164,11004055,13005,0,1749843810,12963.988460069995,38.617178010004864,53476.56352176 2025-06-13,19:43:32.000,164,11004020,13005,0,1749843811,12964.16360413,38.455048019997776,53476.66134144 2025-06-13,19:43:33.000,164,11003986,12925,0,1749843812,12964.224230920001,38.158984560002864,53476.68928992001 2025-06-13,19:43:34.000,164,11004013,13285,0,1749843813,12964.197285679991,37.82062632000452,53476.76614824001 2025-06-13,19:43:35.000,164,11004051,12925,0,1749843814,12964.049086859995,37.53866112000105,53476.80108384 2025-06-13,19:43:36.000,164,11003998,12965,0,1749843815,12963.887415419995,37.31308895999973,53476.87794216 2025-06-13,19:43:37.000,164,11004057,13125,0,1749843816,12963.806579699994,37.066369410000334,53476.93383912001 2025-06-13,19:43:38.000,164,11004064,12765,0,1749843817,12963.786370769994,36.98882898000011,53476.926852 2025-06-13,19:43:39.000,164,11004043,12965,0,1749843818,12963.75942553,36.96063246000267,53477.01768456 2025-06-13,19:43:40.000,164,11004053,13045,0,1749843819,12963.75268921999,36.89719029000116,53477.09454288 2025-06-13,19:43:41.000,164,11004018,13245,0,1749843820,12963.671853499989,37.01702550000482,53477.17140120001 2025-06-13,19:43:42.000,164,11004011,12925,0,1749843821,12963.429346339988,37.08751679999841,53477.19236256001 2025-06-13,19:43:43.000,164,11003995,13205,0,1749843822,12963.207048110002,37.15095896999992,53477.19236256001 2025-06-13,19:43:44.000,164,11004014,13245,0,1749843823,12962.917386779991,37.115713320003124,53477.22031104001 2025-06-13,19:43:45.000,164,11004005,12925,0,1749843824,12962.68161593,37.03112376000354,53477.276208 2025-06-13,19:43:46.000,164,11004052,13125,0,1749843825,12962.479526629999,36.868993770003726,53477.29018224001 2025-06-13,19:43:47.000,164,11003987,12685,0,1749843826,12962.371745669989,36.66456900000048,53477.32511784 2025-06-13,19:43:48.000,164,11004013,12765,0,1749843827,12962.351536739989,36.34030902000086,53477.346079200004 2025-06-13,19:43:49.000,164,11004016,13045,0,1749843828,12962.351536739989,36.13588425000489,53477.35306632 2025-06-13,19:43:50.000,164,11004003,13125,0,1749843829,12962.358273049998,35.91031209000357,53477.31813072001 2025-06-13,19:43:51.000,164,11003949,13005,0,1749843830,12962.344800429993,35.72703470999841,53477.31813072001 2025-06-13,19:43:52.000,164,11004019,13205,0,1749843831,12962.311118879988,35.45916777000093,53477.31813072001 2025-06-13,19:43:53.000,164,11004026,13005,0,1749843832,12962.358273049998,35.29703778000112,53477.3810148 2025-06-13,19:43:54.000,164,11004039,12965,0,1749843833,12962.290909949988,35.191300830003456,53477.367040560006 2025-06-13,19:43:55.000,164,11004025,12925,0,1749843834,12962.196601609998,35.12785866000195,53477.33210496 2025-06-13,19:43:56.000,164,11004077,12925,0,1749843835,12962.122502199993,35.12785866000195,53477.367040560006 2025-06-13,19:43:57.000,164,11004005,12885,0,1749843836,12962.088820650002,35.13490779000131,53477.43691176001 2025-06-13,19:43:58.000,164,11004027,13005,0,1749843837,12962.007984930002,35.191300830003456,53477.37402768 2025-06-13,19:43:59.000,164,11003974,12925,0,1749843838,12961.960830759992,35.21949735000089,53477.39498904 2025-06-13,19:44:00.000,164,11004032,12925,0,1749843839,12961.920412899992,35.29703778000112,53477.33210496 2025-06-13,19:44:01.000,164,11003998,12965,0,1749843840,12961.893467659997,35.388676470000064,53477.35306632 2025-06-13,19:44:02.000,164,11004004,12965,0,1749843841,12961.927149210002,35.53670820000116,53477.3810148 2025-06-13,19:44:03.000,164,11004008,13085,0,1749843842,12961.920412899992,35.6283468900001,53477.39498904 2025-06-13,19:44:04.000,164,11003973,12925,0,1749843843,12961.947358140002,35.846869920002064,53477.35306632 2025-06-13,19:44:05.000,164,11004015,13125,0,1749843844,12961.832840869996,36.023098170000594,53477.38800192001 2025-06-13,19:44:06.000,164,11004029,13045,0,1749843845,12961.752005149996,36.17112990000169,53477.36005344001 2025-06-13,19:44:07.000,164,11004035,12845,0,1749843846,12961.650960499996,36.34030902000086,53477.43691176001 2025-06-13,19:44:08.000,164,11004027,12885,0,1749843847,12961.711587289996,36.55883205000282,53477.42992464 2025-06-13,19:44:09.000,164,11004013,12805,0,1749843848,12961.650960499996,36.72801117000199,53477.49280872 2025-06-13,19:44:10.000,164,11004018,13125,0,1749843849,12961.67790573999,36.84784637999837,53477.49280872 2025-06-13,19:44:11.000,164,11004026,12965,0,1749843850,12961.671169429996,36.890141160001804,53477.56267992 2025-06-13,19:44:12.000,164,11004013,13165,0,1749843851,12961.74526884,36.876042900003085,53477.63953824 2025-06-13,19:44:13.000,164,11003991,13245,0,1749843852,12961.785686700001,36.86194464000437,53477.5906284 2025-06-13,19:44:14.000,164,11004009,13045,0,1749843853,12961.799159319991,36.75620768999943,53477.63953824 2025-06-13,19:44:15.000,164,11004025,13285,0,1749843854,12961.805895630001,36.73506030000135,53477.681460960004 2025-06-13,19:44:16.000,164,11004035,12885,0,1749843855,12961.792423009996,36.74210943000071,53477.681460960004 2025-06-13,19:44:17.000,164,11003998,13045,0,1749843856,12961.752005149996,36.68571638999856,53477.75831928 2025-06-13,19:44:18.000,164,11004006,13005,0,1749843857,12961.61727894999,36.699814650004555,53477.751332160005 2025-06-13,19:44:19.000,164,11004024,12925,0,1749843858,12961.42192596,36.74210943000071,53477.702422320006 2025-06-13,19:44:20.000,164,11004050,12685,0,1749843859,12961.186155109994,36.68571638999856,53477.74434504001 2025-06-13,19:44:21.000,164,11004009,12965,0,1749843860,12960.923439019993,36.77735508000478,53477.751332160005 2025-06-13,19:44:22.000,164,11003973,12845,0,1749843861,12960.808921750002,36.86194464000437,53477.75831928 2025-06-13,19:44:23.000,164,11004001,13285,0,1749843862,12960.781976509992,36.97473072000139,53477.7303708 2025-06-13,19:44:24.000,164,11003986,13125,0,1749843863,12960.815658059997,37.052271150001616,53477.74434504001 2025-06-13,19:44:25.000,164,11003997,13005,0,1749843864,12960.862812229992,37.12276245000248,53477.800242000005 2025-06-13,19:44:26.000,164,11003981,12965,0,1749843865,12960.876284849997,37.115713320003124,53477.751332160005 2025-06-13,19:44:27.000,164,11003996,13205,0,1749843866,12960.903230089993,37.052271150001616,53477.77229352001 2025-06-13,19:44:28.000,164,11004018,12845,0,1749843867,12960.930175330002,36.98177985000075,53477.79325488001 2025-06-13,19:44:29.000,164,11003994,12965,0,1749843868,12960.876284849997,36.876042900003085,53477.77229352001 2025-06-13,19:44:30.000,164,11004025,13085,0,1749843869,12960.930175330002,36.80555160000222,53477.82819048 2025-06-13,19:44:31.000,164,11004046,12925,0,1749843870,12960.950384260002,36.72801117000199,53477.7303708 2025-06-13,19:44:32.000,164,11004023,12685,0,1749843871,12960.957120569998,36.72801117000199,53477.78626776 2025-06-13,19:44:33.000,164,11004001,12925,0,1749843872,12960.957120569998,36.699814650004555,53477.7653064 2025-06-13,19:44:34.000,164,11004014,12965,0,1749843873,12960.950384260002,36.72096204000263,53477.751332160005 2025-06-13,19:44:35.000,164,11003976,13085,0,1749843874,12961.024483669993,36.74915856000007,53477.71639656 2025-06-13,19:44:36.000,164,11004048,12965,0,1749843875,12961.058165219998,36.890141160001804,53477.82819048 2025-06-13,19:44:37.000,164,11004059,12885,0,1749843876,12961.112055699989,36.97473072000139,53477.84216472001 2025-06-13,19:44:38.000,164,11004034,12925,0,1749843877,12961.165946179994,37.12276245000248,53477.870113200006 2025-06-13,19:44:39.000,164,11003994,12965,0,1749843878,12961.206364039994,37.27079418000358,53477.92601016 2025-06-13,19:44:40.000,164,11004020,12885,0,1749843879,12961.266990829994,37.33423634999781,53477.93299728 2025-06-13,19:44:41.000,164,11004028,13005,0,1749843880,12961.327617619994,37.36243287000252,53477.98889424001 2025-06-13,19:44:42.000,164,11004035,13445,0,1749843881,12961.35456285999,37.31308895999973,53477.96094576001 2025-06-13,19:44:43.000,164,11003996,12925,0,1749843882,12961.388244409995,37.36243287000252,53477.95395864 2025-06-13,19:44:44.000,164,11004018,13005,0,1749843883,12961.50276168,37.27079418000358,53477.96094576001 2025-06-13,19:44:45.000,164,11003966,13165,0,1749843884,12961.54317954,37.18620462000399,53478.086713920005 2025-06-13,19:44:46.000,164,11004041,13085,0,1749843885,12961.650960499996,37.02407463000418,53478.12863664001 2025-06-13,19:44:47.000,164,11004024,13005,0,1749843886,12961.758741459991,36.93243593999796,53478.184533600004 2025-06-13,19:44:48.000,164,11003998,13285,0,1749843887,12961.873258729996,36.94653420000395,53478.24741768001 2025-06-13,19:44:49.000,164,11004027,12925,0,1749843888,12962.007984930002,36.99587810999947,53478.26139192 2025-06-13,19:44:50.000,164,11003996,13165,0,1749843889,12962.102293269993,37.12981158000184,53478.28235328 2025-06-13,19:44:51.000,164,11004006,12765,0,1749843890,12962.237019469998,37.242597659998864,53478.317288879996 2025-06-13,19:44:52.000,164,11003993,12885,0,1749843891,12962.425636149994,37.36948200000188,53478.39414720001 2025-06-13,19:44:53.000,164,11003962,12845,0,1749843892,12962.56036235,37.42587504000403,53478.45703128 2025-06-13,19:44:54.000,164,11004020,13005,0,1749843893,12962.56036235,37.37653113000124,53478.49196688001 2025-06-13,19:44:55.000,164,11004022,12965,0,1749843894,12962.58057128,37.341285480004444,53478.589786560005 2025-06-13,19:44:56.000,164,11003990,13005,0,1749843895,12962.519944489999,37.30603983000037,53478.59677368 2025-06-13,19:44:57.000,164,11004010,13005,0,1749843896,12962.486262939994,37.17915549000463,53478.62472216 2025-06-13,19:44:58.000,164,11004031,12965,0,1749843897,12962.486262939994,37.18620462000399,53478.68061912001 2025-06-13,19:44:59.000,164,11004102,13125,0,1749843898,12962.627725449995,37.21440114000143,53478.708567600006 2025-06-13,19:45:00.000,164,11004025,12845,0,1749843899,12962.76245165,37.20030288000271,53478.78542592 2025-06-13,19:45:01.000,164,11004003,13125,0,1749843900,12962.957804639991,37.228499400000146,53478.77145168 2025-06-13,19:45:02.000,164,11004010,13005,0,1749843901,12963.173366559997,37.228499400000146,53478.876258480006 2025-06-13,19:45:03.000,164,11004023,12845,0,1749843902,12963.368719550002,37.32718721999845,53478.94612968001 2025-06-13,19:45:04.000,164,11004028,13285,0,1749843903,12963.570808849989,37.39767851999932,53478.925168320005 2025-06-13,19:45:05.000,164,11004009,13045,0,1749843904,12963.719007669999,37.39767851999932,53479.01600088001 2025-06-13,19:45:06.000,164,11004048,12965,0,1749843905,12963.846997559995,37.228499400000146,53478.99503952001 2025-06-13,19:45:07.000,164,11003994,13245,0,1749843906,12963.98172376,36.99587810999947,53479.092859200005 2025-06-13,19:45:08.000,164,11003966,13005,0,1749843907,12964.049086859995,36.699814650004555,53479.16971752 2025-06-13,19:45:09.000,164,11004054,13285,0,1749843908,12964.069295789996,36.481291620002594,53479.20465312001 2025-06-13,19:45:10.000,164,11004050,12885,0,1749843909,12964.129922579996,36.29096510999807,53479.27452432 2025-06-13,19:45:11.000,164,11004025,12885,0,1749843910,12964.217494609991,36.11473685999954,53479.33042128001 2025-06-13,19:45:12.000,164,11004055,12925,0,1749843911,12964.284857710001,35.99490165000316,53479.41426672 2025-06-13,19:45:13.000,164,11004041,13045,0,1749843912,12964.318539259992,35.88916469999822,53479.50509928 2025-06-13,19:45:14.000,164,11003986,13045,0,1749843913,12964.325275570001,35.86801731000014,53479.574970480004 2025-06-13,19:45:15.000,164,11004007,12845,0,1749843914,12964.446529150002,35.846869920002064,53479.60990608 2025-06-13,19:45:16.000,164,11004010,13205,0,1749843915,12964.527364870002,35.825722530003986,53479.644841680005 2025-06-13,19:45:17.000,164,11004028,13085,0,1749843916,12964.641882139993,35.790476879999915,53479.75663560001 2025-06-13,19:45:18.000,164,11003998,13205,0,1749843917,12964.763135719993,35.734083839997766,53479.83349392001 2025-06-13,19:45:19.000,164,11004021,13285,0,1749843918,12965.005642879994,35.734083839997766,53479.86842952 2025-06-13,19:45:20.000,164,11003992,13125,0,1749843919,12965.30204052,35.783427750000556,53479.90336512001 2025-06-13,19:45:21.000,164,11004047,12765,0,1749843920,12965.652328639997,35.76932949000184,53479.99419768 2025-06-13,19:45:22.000,164,11004013,12925,0,1749843921,12965.995880449998,35.7411329700044,53480.01515904 2025-06-13,19:45:23.000,164,11004079,12885,0,1749843922,12966.27880547,35.67064167000353,53480.11996584001 2025-06-13,19:45:24.000,164,11004013,13165,0,1749843923,12966.608884659996,35.50146255000436,53480.266695360006 2025-06-13,19:45:25.000,164,11004030,12925,0,1749843924,12966.810973959997,35.325234299998556,53480.3505408 2025-06-13,19:45:26.000,164,11004034,13125,0,1749843925,12967.006326950002,35.12785866000195,53480.52521880001 2025-06-13,19:45:27.000,164,11004104,13085,0,1749843926,12967.053481119998,34.9375321500047,53480.63701272 2025-06-13,19:45:28.000,164,11003996,12925,0,1749843927,12966.992854329997,34.65556695000123,53480.74181952001 2025-06-13,19:45:29.000,164,11004042,13005,0,1749843928,12966.723401930001,34.42294566000055,53480.8047036 2025-06-13,19:45:30.000,164,11004020,13045,0,1749843929,12966.386586429995,34.23966828000266,53480.944446 2025-06-13,19:45:31.000,164,11004024,12925,0,1749843930,12966.090188789989,34.112783939999645,53480.96540736 2025-06-13,19:45:32.000,164,11004037,12885,0,1749843931,12965.820736389993,33.95065394999983,53481.06322704 2025-06-13,19:45:33.000,164,11003981,12885,0,1749843932,12965.571492919997,33.880162649998965,53481.04226568 2025-06-13,19:45:34.000,164,11004021,12885,0,1749843933,12965.443503030001,33.66868875000364,53481.14008536 2025-06-13,19:45:35.000,164,11003989,13045,0,1749843934,12965.355930999991,33.35852703000273,53481.19598232001 2025-06-13,19:45:36.000,164,11004035,13045,0,1749843935,12965.29530420999,32.96377575000224,53481.202969440004 2025-06-13,19:45:37.000,164,11004022,12885,0,1749843936,12965.30204052,32.55492621000303,53481.251879280004 2025-06-13,19:45:38.000,164,11004046,13045,0,1749843937,12965.30204052,32.16017493000254,53481.30078912 2025-06-13,19:45:39.000,164,11003986,12805,0,1749843938,12965.29530420999,31.74427626000397,53481.370660320004 2025-06-13,19:45:40.000,164,11004007,13125,0,1749843939,12965.349194689996,31.420016280004347,53481.41258304001 2025-06-13,19:45:41.000,164,11004064,13045,0,1749843940,12965.369403619996,31.152149339999596,53481.37764744 2025-06-13,19:45:42.000,164,11004068,12845,0,1749843941,12965.416557789991,30.912478919999558,53481.49642848 2025-06-13,19:45:43.000,164,11004029,13085,0,1749843942,12965.423294100001,30.799692840002535,53481.538351200004 2025-06-13,19:45:44.000,164,11003999,12885,0,1749843943,12965.497393509992,30.785594580003817,53481.53136408001 2025-06-13,19:45:45.000,164,11004040,12805,0,1749843944,12965.456975649991,30.806741970001895,53481.62918376001 2025-06-13,19:45:46.000,164,11004000,13045,0,1749843945,12965.463711960001,30.806741970001895,53481.63617088 2025-06-13,19:45:47.000,164,11004018,13165,0,1749843946,12965.36266731,30.757398059999105,53481.72001632001 2025-06-13,19:45:48.000,164,11004040,12965,0,1749843947,12965.26162266,30.750348929999745,53481.7829004 2025-06-13,19:45:49.000,164,11004025,12765,0,1749843948,12965.147105389995,30.71510328000295,53481.824823120005 2025-06-13,19:45:50.000,164,11003993,12725,0,1749843949,12964.97196132999,30.67280849999952,53481.91565568001 2025-06-13,19:45:51.000,164,11003987,12965,0,1749843950,12964.790080959989,30.6587102400008,53481.992514000005 2025-06-13,19:45:52.000,164,11004055,12925,0,1749843951,12964.608200590003,30.581169810000574,53482.062385200006 2025-06-13,19:45:53.000,164,11004019,13005,0,1749843952,12964.365693430002,30.53887503000442,53482.07635944 2025-06-13,19:45:54.000,164,11004033,13005,0,1749843953,12964.264648780001,30.65166111000144,53482.19514048 2025-06-13,19:45:55.000,164,11004028,12765,0,1749843954,12964.06255948,30.686906759998237,53482.20212760001 2025-06-13,19:45:56.000,164,11003973,12965,0,1749843955,12963.907624349995,30.870184140003403,53482.24405032 2025-06-13,19:45:57.000,164,11004046,13005,0,1749843956,12963.79310707999,31.088707169998088,53482.21610184 2025-06-13,19:45:58.000,164,11004031,12685,0,1749843957,12963.624699329994,31.264935420003894,53482.29994728001 2025-06-13,19:45:59.000,164,11004012,13245,0,1749843958,12963.436082649998,31.35657411000284,53482.29994728001 2025-06-13,19:46:00.000,164,11004048,13005,0,1749843959,12963.200311799992,31.34952498000348,53482.34187 2025-06-13,19:46:01.000,164,11004024,13045,0,1749843960,12962.98474988,31.257886290004535,53482.32090864001 2025-06-13,19:46:02.000,164,11004023,13125,0,1749843961,12962.748979029995,31.229689769999823,53482.34187 2025-06-13,19:46:03.000,164,11004006,12925,0,1749843962,12962.53341710999,31.222640640000463,53482.4117412 2025-06-13,19:46:04.000,164,11004030,13125,0,1749843963,12962.365009359994,31.257886290004535,53482.4117412 2025-06-13,19:46:05.000,164,11004033,13285,0,1749843964,12962.129238510002,31.370672370001557,53482.38379272 2025-06-13,19:46:06.000,164,11004048,12885,0,1749843965,12962.014721239997,31.5750971400048,53482.34187 2025-06-13,19:46:07.000,164,11004017,13165,0,1749843966,12961.799159319991,31.730177999997977,53482.36283136 2025-06-13,19:46:08.000,164,11004049,13005,0,1749843967,12961.64422419,31.800669299998845,53482.34187 2025-06-13,19:46:09.000,164,11004076,12885,0,1749843968,12961.469080129995,31.857062340000994,53482.34885712001 2025-06-13,19:46:10.000,164,11004056,12965,0,1749843969,12961.213100349989,31.835914950002916,53482.397766960006 2025-06-13,19:46:11.000,164,11004050,12765,0,1749843970,12960.876284849997,31.793620169999485,53482.35584424 2025-06-13,19:46:12.000,164,11004052,13085,0,1749843971,12960.600096139991,31.5750971400048,53482.34885712001 2025-06-13,19:46:13.000,164,11004016,12805,0,1749843972,12960.290225879995,31.384770630000276,53482.29296016 2025-06-13,19:46:14.000,164,11004010,13205,0,1749843973,12960.05445502999,31.08165803999873,53482.34885712001 2025-06-13,19:46:15.000,164,11004032,13085,0,1749843974,12959.798475249998,30.856085880004684,53482.29994728001 2025-06-13,19:46:16.000,164,11004013,12845,0,1749843975,12959.609858570002,30.693955890004872,53482.278985920006 2025-06-13,19:46:17.000,164,11004047,12765,0,1749843976,12959.427978200001,30.65166111000144,53482.27199880001 2025-06-13,19:46:18.000,164,11004044,12765,0,1749843977,12959.32693355,30.616415460004646,53482.230076080006 2025-06-13,19:46:19.000,164,11004034,13005,0,1749843978,12959.252834139996,30.6587102400008,53482.20212760001 2025-06-13,19:46:20.000,164,11004015,12885,0,1749843979,12959.273043069996,30.686906759998237,53482.13225640001 2025-06-13,19:46:21.000,164,11003974,12965,0,1749843980,12959.273043069996,30.71510328000295,53482.14623064 2025-06-13,19:46:22.000,164,11004027,12925,0,1749843981,12959.30672462,30.679857629998878,53482.08334656001 2025-06-13,19:46:23.000,164,11004024,12965,0,1749843982,12959.360615099991,30.693955890004872,53482.0274496 2025-06-13,19:46:24.000,164,11004025,13005,0,1749843983,12959.475132369997,30.65166111000144,53482.05539808001 2025-06-13,19:46:25.000,164,11004034,12805,0,1749843984,12959.515550229997,30.71510328000295,53482.01347536001 2025-06-13,19:46:26.000,164,11004026,13245,0,1749843985,12959.636803809997,30.771496319997823,53482.00648824 2025-06-13,19:46:27.000,164,11004022,12765,0,1749843986,12959.683957979993,30.94772457000363,53481.95059128 2025-06-13,19:46:28.000,164,11004043,13085,0,1749843987,12959.737848459998,30.95477370000299,53481.992514000005 2025-06-13,19:46:29.000,164,11004026,12685,0,1749843988,12959.832156799988,30.94067544000427,53481.96456552001 2025-06-13,19:46:30.000,164,11004011,13005,0,1749843989,12959.859102039998,30.89133153000148,53481.992514000005 2025-06-13,19:46:31.000,164,11004082,12885,0,1749843990,12959.899519899998,30.750348929999745,53481.97155264 2025-06-13,19:46:32.000,164,11004035,12765,0,1749843991,12959.892783589989,30.60231719999865,53481.93661704001 2025-06-13,19:46:33.000,164,11004002,13205,0,1749843992,12959.946674069994,30.47543286000291,53481.922642800004 2025-06-13,19:46:34.000,164,11004039,13125,0,1749843993,12960.061191339999,30.461334600004193,53481.92962992 2025-06-13,19:46:35.000,164,11004069,12885,0,1749843994,12960.16223599,30.411990690001403,53481.922642800004 2025-06-13,19:46:36.000,164,11004030,13005,0,1749843995,12960.21612646999,30.404941560002044,53481.894694320006 2025-06-13,19:46:37.000,164,11004027,12885,0,1749843996,12960.148763369994,30.42608895000012,53481.85975872 2025-06-13,19:46:38.000,164,11003993,12965,0,1749843997,12960.081400269999,30.419039820000762,53481.824823120005 2025-06-13,19:46:39.000,164,11004012,13005,0,1749843998,12960.014037169989,30.419039820000762,53481.84578448001 2025-06-13,19:46:40.000,164,11004011,12965,0,1749843999,12959.953410379989,30.560022420002497,53481.8527716 2025-06-13,19:46:41.000,164,11004005,13045,0,1749844000,12960.061191339999,30.623464590004005,53481.824823120005 2025-06-13,19:46:42.000,164,11004026,13365,0,1749844001,12960.24307171,30.630513720003364,53481.83181024 2025-06-13,19:46:43.000,164,11004040,13085,0,1749844002,12960.42495208,30.67280849999952,53481.83879736 2025-06-13,19:46:44.000,164,11004044,13125,0,1749844003,12960.802185439992,30.771496319997823,53481.80386176 2025-06-13,19:46:45.000,164,11004001,13085,0,1749844004,12961.132264629989,30.785594580003817,53481.85975872 2025-06-13,19:46:46.000,164,11004032,13005,0,1749844005,12961.509497989995,30.65166111000144,53481.85975872 2025-06-13,19:46:47.000,164,11004010,12885,0,1749844006,12961.886731350001,30.461334600004193,53481.84578448001 2025-06-13,19:46:48.000,164,11004022,12925,0,1749844007,12962.277437329998,30.292155479997746,53481.90168144 2025-06-13,19:46:49.000,164,11003988,12965,0,1749844008,12962.59404389999,30.165271140002005,53481.93661704001 2025-06-13,19:46:50.000,164,11004000,13285,0,1749844009,12962.83655105999,30.2005167899988,53481.99950112 2025-06-13,19:46:51.000,164,11004054,13125,0,1749844010,12963.112739769997,30.186418530000083,53482.167192 2025-06-13,19:46:52.000,164,11004021,12925,0,1749844011,12963.254202279997,30.186418530000083,53482.167192 2025-06-13,19:46:53.000,164,11004061,13125,0,1749844012,12963.422610029993,30.26395896000031,53482.29296016 2025-06-13,19:46:54.000,164,11004051,13045,0,1749844013,12963.564072539994,30.362646779998613,53482.36283136 2025-06-13,19:46:55.000,164,11003972,13045,0,1749844014,12963.75942553,30.54592416000378,53482.43270256 2025-06-13,19:46:56.000,164,11004056,12845,0,1749844015,12964.028877929995,30.806741970001895,53482.50956088 2025-06-13,19:46:57.000,164,11004054,13005,0,1749844016,12964.291594019996,31.01116673999786,53482.68423888001 2025-06-13,19:46:58.000,164,11004016,12925,0,1749844017,12964.500419629992,31.088707169998088,53482.74712296 2025-06-13,19:46:59.000,164,11004054,13085,0,1749844018,12964.689036309988,31.06051065000065,53482.7960328 2025-06-13,19:47:00.000,164,11004046,12925,0,1749844019,12964.91133453999,31.01116673999786,53482.96372368 2025-06-13,19:47:01.000,164,11004048,12765,0,1749844020,12965.0191155,30.771496319997823,53483.03359488 2025-06-13,19:47:02.000,164,11004013,13245,0,1749844021,12965.106687529995,30.510678509999707,53483.13840168001 2025-06-13,19:47:03.000,164,11004042,12965,0,1749844022,12965.19425955999,30.221664180004154,53483.2501956 2025-06-13,19:47:04.000,164,11004053,12965,0,1749844023,12965.376139929991,29.925600720001967,53483.34801528 2025-06-13,19:47:05.000,164,11004052,13125,0,1749844024,12965.558020299992,29.636586389999138,53483.42487360001 2025-06-13,19:47:06.000,164,11004055,12765,0,1749844025,12965.787054840002,29.43921075000253,53483.55762888 2025-06-13,19:47:07.000,164,11004071,12965,0,1749844026,12966.090188789989,29.185442070003774,53483.620512960006 2025-06-13,19:47:08.000,164,11004047,12925,0,1749844027,12966.285541779995,29.03741034000268,53483.739294000006 2025-06-13,19:47:09.000,164,11003998,13125,0,1749844028,12966.49436738999,29.058557730000757,53483.788203840006 2025-06-13,19:47:10.000,164,11004044,13045,0,1749844029,12966.703193000001,29.016262950004602,53483.906984880006 2025-06-13,19:47:21.000,164,11003972,13045,0,1749844040,12966.23838761,28.4593816800043,53481.643158 2025-06-13,19:47:22.000,164,11004053,13085,0,1749844041,12966.13060664999,28.741346880000492,53481.73399056 2025-06-13,19:47:23.000,164,11004006,13205,0,1749844042,12966.036298309999,28.952820780003094,53481.85975872 2025-06-13,19:47:24.000,164,11004093,12845,0,1749844043,12965.975671519998,29.136098160000984,53481.9575784 2025-06-13,19:47:25.000,164,11004088,12965,0,1749844044,12965.793791149998,29.114950770002906,53482.01347536001 2025-06-13,19:47:26.000,164,11004040,13085,0,1749844045,12965.679273879992,28.86823122000351,53482.02046248 2025-06-13,19:47:27.000,164,11004034,12925,0,1749844046,12965.672537569997,28.62151167000411,53482.12526928 2025-06-13,19:47:28.000,164,11004030,12925,0,1749844047,12965.733164359997,28.318399080002564,53482.17417912 2025-06-13,19:47:29.000,164,11004061,13085,0,1749844048,12965.861154249993,28.022335620000376,53482.21610184 2025-06-13,19:47:30.000,164,11004040,12925,0,1749844049,12965.948726279988,27.853156500001205,53482.18815336 2025-06-13,19:47:31.000,164,11004063,13005,0,1749844050,12966.17102450999,27.76856694000162,53482.38379272 2025-06-13,19:47:32.000,164,11004030,13085,0,1749844051,12966.406795359995,27.740370420004183,53482.43270256 2025-06-13,19:47:33.000,164,11004043,12925,0,1749844052,12966.62235728,27.72627215999819,53482.46763816001 2025-06-13,19:47:34.000,164,11004048,13125,0,1749844053,12966.676247759991,27.606436950001807,53482.565457840006 2025-06-13,19:47:35.000,164,11004087,12885,0,1749844054,12966.588675729996,27.557093039999017,53482.70520024001 2025-06-13,19:47:36.000,164,11004047,12885,0,1749844055,12966.40005905,27.507749130003504,53482.74013584 2025-06-13,19:47:37.000,164,11004063,12965,0,1749844056,12966.23165129999,27.47955260999879,53482.865904 2025-06-13,19:47:38.000,164,11004052,12845,0,1749844057,12966.056507239999,27.634633469999244,53482.94276232001 2025-06-13,19:47:39.000,164,11004059,12805,0,1749844058,12965.935253659998,27.747419550003542,53482.99167216001 2025-06-13,19:47:40.000,164,11004077,13085,0,1749844059,12965.807263770002,27.789714329999697,53483.08949184001 2025-06-13,19:47:41.000,164,11004071,12765,0,1749844060,12965.564756610001,27.789714329999697,53483.166350160005 2025-06-13,19:47:42.000,164,11004086,12765,0,1749844061,12965.24141373,27.627584339999885,53483.236221360006 2025-06-13,19:47:43.000,164,11004058,12965,0,1749844062,12964.93154346999,27.35971740000241,53483.24320848 2025-06-13,19:47:44.000,164,11004052,12965,0,1749844063,12964.790080959989,27.105948720003653,53483.32705392001 2025-06-13,19:47:45.000,164,11004039,13085,0,1749844064,12964.763135719993,27.000211769998714,53483.29910544 2025-06-13,19:47:46.000,164,11004049,12885,0,1749844065,12964.89112560999,26.816934390000824,53483.34102816 2025-06-13,19:47:47.000,164,11004046,12885,0,1749844066,12965.13363276999,26.654804400001012,53483.403912240006 2025-06-13,19:47:48.000,164,11004051,13245,0,1749844067,12965.376139929991,26.53496919000463,53483.48775768 2025-06-13,19:47:49.000,164,11004046,13125,0,1749844068,12965.564756610001,26.471527020003123,53483.52269328001 2025-06-13,19:47:50.000,164,11004089,12885,0,1749844069,12965.679273879992,26.365790069998184,53483.60653872 2025-06-13,19:47:51.000,164,11004044,13085,0,1749844070,12965.733164359997,26.231856600003084,53483.65544856 2025-06-13,19:47:52.000,164,11004071,13125,0,1749844071,12965.773582219997,26.20366007999837,53483.69737128 2025-06-13,19:47:53.000,164,11004086,13085,0,1749844072,12965.874626869998,26.04153008999856,53483.75326824 2025-06-13,19:47:54.000,164,11004043,12965,0,1749844073,12966.022825689994,25.89349836000474,53483.79519096 2025-06-13,19:47:55.000,164,11004060,13045,0,1749844074,12966.13060664999,25.9005474900041,53483.85108792 2025-06-13,19:47:56.000,164,11004078,12965,0,1749844075,12966.19796975,25.794810539999162,53483.886023520005 2025-06-13,19:47:57.000,164,11004073,12965,0,1749844076,12966.265332849995,25.68202446000214,53483.99083032 2025-06-13,19:47:58.000,164,11004092,12925,0,1749844077,12966.25859654,25.533992730001046,53484.074675760006 2025-06-13,19:47:59.000,164,11004041,13125,0,1749844078,12966.204706059994,25.435304910002742,53484.16550832001 2025-06-13,19:48:00.000,164,11004086,13085,0,1749844079,12966.184497129994,25.477599689998897,53484.24236664001 2025-06-13,19:48:01.000,164,11004040,13205,0,1749844080,12966.13060664999,25.371862740001234,53484.291276480006 2025-06-13,19:48:02.000,164,11004033,12885,0,1749844081,12966.19796975,25.378911870000593,53484.31922496 2025-06-13,19:48:03.000,164,11004054,13085,0,1749844082,12966.25186022999,25.378911870000593,53484.38210904001 2025-06-13,19:48:04.000,164,11004062,12885,0,1749844083,12966.265332849995,25.519894470002328,53484.44499312 2025-06-13,19:48:05.000,164,11004047,13125,0,1749844084,12966.31922333,25.717270109998935,53484.5428128 2025-06-13,19:48:06.000,164,11004061,12925,0,1749844085,12966.406795359995,25.80185966999852,53484.556787040005 2025-06-13,19:48:07.000,164,11004051,13125,0,1749844086,12966.507840009996,25.787761409999803,53484.57076128001 2025-06-13,19:48:08.000,164,11004060,13165,0,1749844087,12966.608884659996,25.717270109998935,53484.71749080001 2025-06-13,19:48:09.000,164,11004100,12765,0,1749844088,12966.662775140001,25.50579621000361,53484.78736200001 2025-06-13,19:48:10.000,164,11004037,13285,0,1749844089,12966.642566210001,25.329567959997803,53484.80133624 2025-06-13,19:48:11.000,164,11004021,12965,0,1749844090,12966.568466799996,25.202683620002063,53484.87819456 2025-06-13,19:48:12.000,164,11004063,13045,0,1749844091,12966.49436738999,25.0969466700044,53484.96902712 2025-06-13,19:48:13.000,164,11004072,13205,0,1749844092,12966.406795359995,25.019406240004173,53485.03191120001 2025-06-13,19:48:14.000,164,11004049,13245,0,1749844093,12966.37985012,24.927767549997952,53485.18562784 2025-06-13,19:48:15.000,164,11004074,13285,0,1749844094,12966.25859654,24.963013200002024,53485.24851192001 2025-06-13,19:48:16.000,164,11004061,12965,0,1749844095,12966.157551889999,25.075799279999046,53485.2065892 2025-06-13,19:48:17.000,164,11004067,13085,0,1749844096,12966.083452479994,25.146290579999913,53485.29043464001 2025-06-13,19:48:18.000,164,11004060,13205,0,1749844097,12965.962198899993,25.308420569999726,53485.35331872 2025-06-13,19:48:19.000,164,11004056,12965,0,1749844098,12965.989144139989,25.371862740001234,53485.30440888 2025-06-13,19:48:20.000,164,11004060,13325,0,1749844099,12966.036298309999,25.343666220003797,53485.36030584 2025-06-13,19:48:21.000,164,11004086,13005,0,1749844100,12966.063243549994,25.301371440000366,53485.43017704 2025-06-13,19:48:22.000,164,11004007,12725,0,1749844101,12966.27880547,26.654804400001012,53488.37874168 2025-06-13,19:48:23.000,164,11004111,13285,0,1749844102,12965.706219120002,27.148243499999808,53488.986621120006 2025-06-13,19:48:24.000,164,11004087,12885,0,1749844103,12965.692746499997,27.148243499999808,53489.00059536 2025-06-13,19:48:25.000,164,11004054,13245,0,1749844104,12965.679273879992,27.042506550002145,53489.02155672 2025-06-13,19:48:26.000,164,11004065,13285,0,1749844105,12965.726428050002,26.859229170004255,53489.07046656 2025-06-13,19:48:27.000,164,11004074,12845,0,1749844106,12965.901572109993,26.72529570000188,53489.12636352001 2025-06-13,19:48:28.000,164,11004068,13005,0,1749844107,12966.17102450999,26.647755270001653,53489.16129912 2025-06-13,19:48:29.000,164,11004076,13165,0,1749844108,12966.46068584,26.633657010002935,53489.17527336001 2025-06-13,19:48:30.000,164,11004142,12725,0,1749844109,12966.615620969991,26.690050049997808,53489.21719608 2025-06-13,19:48:31.000,164,11004065,13285,0,1749844110,12966.723401930001,26.788737870003388,53489.252131680005 2025-06-13,19:48:32.000,164,11004094,12925,0,1749844111,12966.804237650002,26.831032649999543,53489.35693848 2025-06-13,19:48:33.000,164,11004097,13125,0,1749844112,12966.757083479992,26.993162639999355,53489.3988612 2025-06-13,19:48:34.000,164,11004055,13285,0,1749844113,12966.709929309996,26.993162639999355,53489.44777104 2025-06-13,19:48:35.000,164,11004134,13005,0,1749844114,12966.62235728,26.993162639999355,53489.53161648001 2025-06-13,19:48:36.000,164,11004118,12965,0,1749844115,12966.595412039991,26.979064380000636,53489.58052632001 2025-06-13,19:48:37.000,164,11004026,13165,0,1749844116,12966.48089477,26.93676960000448,53489.657384640006 2025-06-13,19:48:38.000,164,11004052,13085,0,1749844117,12966.285541779995,26.866278300003614,53489.6434104 2025-06-13,19:48:39.000,164,11004036,13165,0,1749844118,12966.137342959999,26.77463961000467,53489.69232024 2025-06-13,19:48:40.000,164,11004078,12965,0,1749844119,12965.928517349988,26.795787000002747,53489.73424296 2025-06-13,19:48:41.000,164,11004024,12645,0,1749844120,12965.746636980002,26.859229170004255,53489.79013992 2025-06-13,19:48:42.000,164,11004039,13125,0,1749844121,12965.618647089992,26.93676960000448,53489.755204320005 2025-06-13,19:48:43.000,164,11004058,13045,0,1749844122,12965.483920890001,26.922671339998487,53489.74821720001 2025-06-13,19:48:44.000,164,11004061,13125,0,1749844123,12965.504129820001,26.84513090999826,53489.77616568001 2025-06-13,19:48:45.000,164,11004053,13285,0,1749844124,12965.544547680001,26.73234483000124,53489.81110128 2025-06-13,19:48:46.000,164,11004085,13125,0,1749844125,12965.659064949992,26.54906745000335,53489.81808840001 2025-06-13,19:48:47.000,164,11004062,13085,0,1749844126,12965.739900669992,26.31644616000267,53489.93686944 2025-06-13,19:48:48.000,164,11004015,13125,0,1749844127,12965.672537569997,26.069726610003272,53489.93686944 2025-06-13,19:48:49.000,164,11004042,13045,0,1749844128,12965.578229229992,25.724319239998295,53489.922895200005 2025-06-13,19:48:50.000,164,11004023,12845,0,1749844129,12965.443503030001,25.40710838999803,53489.922895200005 2025-06-13,19:48:51.000,164,11004068,13205,0,1749844130,12965.396348859991,25.132192320001195,53489.971805040004 2025-06-13,19:48:52.000,164,11004089,13125,0,1749844131,12965.36266731,24.885472770001797,53490.03468912001 2025-06-13,19:48:53.000,164,11004017,12925,0,1749844132,12965.389612549996,24.85727625000436,53490.07661184 2025-06-13,19:48:54.000,164,11004045,12925,0,1749844133,12965.443503030001,24.920718419998593,53490.15347016001 2025-06-13,19:48:55.000,164,11004065,13005,0,1749844134,12965.537811369992,25.068750149999687,53490.1674444 2025-06-13,19:48:56.000,164,11004047,13085,0,1749844135,12965.591701849997,25.118094060002477,53490.17443152 2025-06-13,19:48:57.000,164,11004047,13165,0,1749844136,12965.652328639997,25.16038883999863,53490.26526408 2025-06-13,19:48:58.000,164,11004100,13045,0,1749844137,12965.712955429997,25.111044930003118,53490.38404512 2025-06-13,19:48:59.000,164,11004059,12885,0,1749844138,12965.800527459993,25.026455370003532,53490.46090344 2025-06-13,19:49:00.000,164,11004069,12765,0,1749844139,12965.894835799998,24.892521900001157,53490.4818648 2025-06-13,19:49:01.000,164,11004044,12765,0,1749844140,12965.867890559988,24.610556699997687,53490.56571024001 2025-06-13,19:49:02.000,164,11004049,12965,0,1749844141,12965.780318529993,24.34973888999957,53490.61462008001 2025-06-13,19:49:03.000,164,11004026,12925,0,1749844142,12965.672537569997,24.039577169998665,53490.63558144001 2025-06-13,19:49:04.000,164,11004046,12965,0,1749844143,12965.537811369992,23.863348920000135,53490.663529920006 2025-06-13,19:49:05.000,164,11004056,12805,0,1749844144,12965.551283989997,23.630727629999456,53490.712439760006 2025-06-13,19:49:06.000,164,11004051,12965,0,1749844145,12965.679273879992,23.616629370000737,53490.74737536 2025-06-13,19:49:07.000,164,11004074,12965,0,1749844146,12965.908308419988,23.59548198000266,53490.75436248001 2025-06-13,19:49:08.000,164,11004031,13045,0,1749844147,12966.184497129994,23.687120670001605,53490.84519504 2025-06-13,19:49:09.000,164,11004046,13165,0,1749844148,12966.33943226,23.77875936000055,53490.83820792 2025-06-13,19:49:10.000,164,11004059,13285,0,1749844149,12966.137342959999,23.891545440004847,53490.53077464 2025-06-13,19:49:11.000,164,11004065,12925,0,1749844150,12966.43374059999,23.82810327000334,53490.60763296 2025-06-13,19:49:12.000,164,11004042,13085,0,1749844151,12966.750347169997,23.665973280003527,53490.70545264001 2025-06-13,19:49:13.000,164,11003991,13005,0,1749844152,12967.026535880002,23.461548510000284,53490.78231096001 2025-06-13,19:49:14.000,164,11004071,12885,0,1749844153,12967.188207319989,23.35581156000262,53490.831220800006 2025-06-13,19:49:15.000,164,11004073,13165,0,1749844154,12967.37008768999,23.250074609997682,53490.95000184001 2025-06-13,19:49:16.000,164,11004069,12765,0,1749844155,12967.39703293,23.299418520000472,53490.998911680006 2025-06-13,19:49:17.000,164,11004048,13285,0,1749844156,12967.356615069999,23.41925373000413,53491.096731360005 2025-06-13,19:49:18.000,164,11004048,13085,0,1749844157,12967.376823999999,23.644825889998174,53491.194551040004 2025-06-13,19:49:19.000,164,11004038,12965,0,1749844158,12967.316197209999,23.969085869997798,53491.27839648 2025-06-13,19:49:20.000,164,11004025,12965,0,1749844159,12967.242097799994,24.258100200000627,53491.334293440006 2025-06-13,19:49:21.000,164,11004033,12965,0,1749844160,12967.093898979998,24.554163660002814,53491.40416464001 2025-06-13,19:49:22.000,164,11004011,13005,0,1749844161,12966.885073370002,24.836128859999008,53491.4600616 2025-06-13,19:49:23.000,164,11004077,13125,0,1749844162,12966.58193942,25.026455370003532,53491.481022960004 2025-06-13,19:49:24.000,164,11004060,13085,0,1749844163,12966.27206915999,25.174487100004626,53491.57884264 2025-06-13,19:49:25.000,164,11004041,13125,0,1749844164,12966.002616759994,25.322518829998444,53491.57884264 2025-06-13,19:49:26.000,164,11004057,13205,0,1749844165,12965.827472700003,25.39301012999931,53491.599804000005 2025-06-13,19:49:27.000,164,11004037,13205,0,1749844166,12965.793791149998,25.49874708000425,53491.6347396 2025-06-13,19:49:28.000,164,11003990,12925,0,1749844167,12965.766845910002,25.576287510004477,53491.669675200006 2025-06-13,19:49:29.000,164,11004010,12805,0,1749844168,12965.847681630003,25.63972967999871,53491.7046108 2025-06-13,19:49:30.000,164,11004046,13005,0,1749844169,12965.948726279988,25.710220979999576,53491.72557216 2025-06-13,19:49:31.000,164,11004045,13165,0,1749844170,12966.069979859989,25.766614020001725,53491.72557216 2025-06-13,19:49:32.000,164,11004017,13085,0,1749844171,12966.224914989994,25.9005474900041,53491.87230168 2025-06-13,19:49:33.000,164,11004078,12965,0,1749844172,12966.37985012,26.0344809599992,53491.90025016 2025-06-13,19:49:34.000,164,11004026,12965,0,1749844173,12966.467422149995,26.189561819999653,53491.80243048 2025-06-13,19:49:35.000,164,11004017,12645,0,1749844174,12966.53478524999,26.20366007999837,53491.87928880001 2025-06-13,19:49:36.000,164,11004049,12765,0,1749844175,12966.568466799996,26.224807470003725,53491.935185760005 2025-06-13,19:49:37.000,164,11004048,12845,0,1749844176,12966.575203109991,26.281200509998598,53491.89326304 2025-06-13,19:49:38.000,164,11004002,13165,0,1749844177,12966.52131263,26.358740939998825,53491.984095600004 2025-06-13,19:49:39.000,164,11004065,13205,0,1749844178,12966.33943226,26.429232239999692,53491.90723728001 2025-06-13,19:49:40.000,164,11004001,12965,0,1749844179,12966.090188789989,26.50677266999992,53492.03999256 2025-06-13,19:49:41.000,164,11004048,12845,0,1749844180,12965.719691739992,26.54201832000399,53491.99108272 2025-06-13,19:49:42.000,164,11003992,12845,0,1749844181,12965.308776829996,26.50677266999992,53492.04697968001 2025-06-13,19:49:43.000,164,11004007,13085,0,1749844182,12965.376139929991,26.21070920999773,53492.36140008001 2025-06-13,19:49:44.000,164,11004029,13005,0,1749844183,12964.89112560999,26.175463560000935,53492.35441296 2025-06-13,19:49:45.000,164,11004032,12845,0,1749844184,12964.473474389997,26.119070519998786,53492.34742584 2025-06-13,19:49:46.000,164,11004051,13285,0,1749844185,12964.008668999995,26.09087400000135,53492.31249024001 2025-06-13,19:49:47.000,164,11004045,13125,0,1749844186,12963.429346339988,26.154316170002858,53492.07492816001 2025-06-13,19:49:48.000,164,11004060,12925,0,1749844187,12963.180102869992,26.04857921999792,53491.83037896001 2025-06-13,19:49:49.000,164,11004084,12965,0,1749844188,12963.193575489997,26.006284440001764,53491.816404720004 2025-06-13,19:49:50.000,164,11004040,13085,0,1749844189,12963.281147519992,25.86530184000003,53491.774482 2025-06-13,19:49:51.000,164,11004024,12845,0,1749844190,12963.456291579998,25.6890735900015,53491.73255928 2025-06-13,19:49:52.000,164,11004068,12965,0,1749844191,12963.597754089998,25.555140119999123,53491.69063656001 2025-06-13,19:49:53.000,164,11004041,12965,0,1749844192,12963.786370769994,25.350715350003156,53491.74653352 2025-06-13,19:49:54.000,164,11004050,13085,0,1749844193,12963.887415419995,25.118094060002477,53491.669675200006 2025-06-13,19:49:55.000,164,11004029,13085,0,1749844194,12963.988460069995,24.970062330001383,53491.648713840004 2025-06-13,19:49:56.000,164,11004031,13125,0,1749844195,12964.05582316999,24.800883210002212,53491.550894160006 2025-06-13,19:49:57.000,164,11003998,13005,0,1749844196,12964.11644995999,24.75858842999878,53491.62775248 2025-06-13,19:49:58.000,164,11004026,12925,0,1749844197,12964.06255948,24.716293650002626,53491.59281688001 2025-06-13,19:49:59.000,164,11004055,12925,0,1749844198,12963.96151483,24.688097129997914,53491.57185552001 2025-06-13,19:50:00.000,164,11004074,12965,0,1749844199,12963.79310707999,24.730391910001345,53491.60679112 2025-06-13,19:50:01.000,164,11004014,12685,0,1749844200,12963.658380879999,24.906620159999875,53491.68364944 2025-06-13,19:50:02.000,164,11004033,12765,0,1749844201,12963.638171949999,25.019406240004173,53491.65570096 2025-06-13,19:50:03.000,164,11004025,12805,0,1749844202,12963.617963019999,25.188585360003344,53491.68364944 2025-06-13,19:50:04.000,164,11004052,13245,0,1749844203,12963.530390989989,25.343666220003797,53491.68364944 2025-06-13,19:50:05.000,164,11004032,13205,0,1749844204,12963.375455859998,25.435304910002742,53491.73954640001 2025-06-13,19:50:06.000,164,11004042,12765,0,1749844205,12963.207048110002,25.421206650004024,53491.76050776001 2025-06-13,19:50:07.000,164,11004047,13165,0,1749844206,12963.079058219992,25.414157520004665,53491.85134032 2025-06-13,19:50:08.000,164,11004037,12765,0,1749844207,12963.058849289991,25.28022405000229,53491.816404720004 2025-06-13,19:50:09.000,164,11004054,13005,0,1749844208,12963.085794530001,25.2308801399995,53491.92121152 2025-06-13,19:50:10.000,164,11004048,12925,0,1749844209,12963.173366559997,25.44940317000146,53492.13082512 2025-06-13,19:50:11.000,164,11004021,12965,0,1749844210,12963.463027889993,25.322518829998444,53492.14479936001 2025-06-13,19:50:12.000,164,11004035,12885,0,1749844211,12963.92109697,24.934816680004587,53491.94916 2025-06-13,19:50:13.000,164,11004061,13325,0,1749844212,12964.278121399992,24.836128859999008,53492.01204408 2025-06-13,19:50:14.000,164,11004047,13045,0,1749844213,12964.587991660002,24.80793234000157,53492.06095392 2025-06-13,19:50:15.000,164,11004006,12805,0,1749844214,12964.790080959989,24.80793234000157,53492.11685088 2025-06-13,19:50:16.000,164,11004043,12925,0,1749844215,12964.850707749989,24.723342780001985,53492.20768344 2025-06-13,19:50:17.000,164,11004023,12765,0,1749844216,12964.796817269998,24.58940930999961,53492.2286448 2025-06-13,19:50:18.000,164,11003986,12885,0,1749844217,12964.823762509994,24.497770620000665,53492.35441296 2025-06-13,19:50:19.000,164,11004004,12885,0,1749844218,12964.709245239988,24.5259671399981,53492.41729704 2025-06-13,19:50:20.000,164,11004036,12965,0,1749844219,12964.648618449988,24.603507569998328,53492.46620688 2025-06-13,19:50:21.000,164,11004044,12965,0,1749844220,12964.722717859993,24.81498147000093,53492.59896216001 2025-06-13,19:50:22.000,164,11004002,12925,0,1749844221,12964.763135719993,25.061701020000328,53492.61992352 2025-06-13,19:50:23.000,164,11004012,12845,0,1749844222,12964.904598229994,25.27317492000293,53492.654859120004 2025-06-13,19:50:24.000,164,11004069,13125,0,1749844223,12965.106687529995,25.44940317000146,53492.79460152001 2025-06-13,19:50:25.000,164,11004038,12925,0,1749844224,12965.27509527999,25.611533160001272,53492.85049848 2025-06-13,19:50:26.000,164,11004029,12765,0,1749844225,12965.30204052,25.794810539999162,53492.9273568 2025-06-13,19:50:27.000,164,11004055,12965,0,1749844226,12965.33572206999,25.89349836000474,53492.96927952 2025-06-13,19:50:28.000,164,11004044,12885,0,1749844227,12965.497393509992,25.80890879999788,53493.03216360001 2025-06-13,19:50:29.000,164,11004014,13125,0,1749844228,12965.692746499997,25.830056190003233,53493.109021920005 2025-06-13,19:50:30.000,164,11004027,13045,0,1749844229,12965.921781039993,25.80890879999788,53493.19286736 2025-06-13,19:50:31.000,164,11004042,13005,0,1749844230,12966.29227808999,25.823007060003874,53493.28369992 2025-06-13,19:50:32.000,164,11004017,13005,0,1749844231,12966.595412039991,25.823007060003874,53493.325622640004 2025-06-13,19:50:33.000,164,11004023,12685,0,1749844232,12966.885073370002,25.73841750000429,53493.43741656001 2025-06-13,19:50:34.000,164,11003994,12845,0,1749844233,12966.965909090002,25.63268054999935,53493.58414608001 2025-06-13,19:50:35.000,164,11004014,12765,0,1749844234,12966.844655510002,25.519894470002328,53493.63305592001 2025-06-13,19:50:36.000,164,11004020,12925,0,1749844235,12966.649302519996,25.357764480002515,53493.75183696001 2025-06-13,19:50:37.000,164,11004001,12845,0,1749844236,12966.37985012,25.27317492000293,53493.8356824 2025-06-13,19:50:38.000,164,11004004,12885,0,1749844237,12966.117134029999,25.322518829998444,53493.91952784001 2025-06-13,19:50:39.000,164,11003990,13005,0,1749844238,12965.935253659998,25.470550559999538,53493.93350208 2025-06-13,19:50:40.000,164,11004041,13125,0,1749844239,12965.921781039993,25.541041860000405,53494.066257360006 2025-06-13,19:50:41.000,164,11004033,12885,0,1749844240,12965.921781039993,25.696122720000858,53494.07324448 2025-06-13,19:50:42.000,164,11003984,12965,0,1749844241,12965.955462589998,25.830056190003233,53494.1501028 2025-06-13,19:50:43.000,164,11003995,12805,0,1749844242,12966.11039771999,25.963989659998333,53494.17805128001 2025-06-13,19:50:44.000,164,11004033,12925,0,1749844243,12966.31922333,26.069726610003272,53494.26189672 2025-06-13,19:50:45.000,164,11004042,13285,0,1749844244,12966.5011037,26.13316878000478,53494.36670352 2025-06-13,19:50:46.000,164,11004022,13085,0,1749844245,12966.763819790001,26.09792313000071,53494.42260048001 2025-06-13,19:50:47.000,164,11004004,13125,0,1749844246,12966.992854329997,25.92169488000218,53494.45753608 2025-06-13,19:50:48.000,164,11004048,12925,0,1749844247,12967.154525769998,25.773663150001084,53494.569330000006 2025-06-13,19:50:49.000,164,11004022,12965,0,1749844248,12967.201679939993,25.68202446000214,53494.64618832 2025-06-13,19:50:50.000,164,11004043,12765,0,1749844249,12967.201679939993,25.541041860000405,53494.69509816 2025-06-13,19:50:51.000,164,11004011,13005,0,1749844250,12967.167998389988,25.336617090004438,53494.77894360001 2025-06-13,19:50:52.000,164,11003997,12925,0,1749844251,12967.066953740003,25.195634490002703,53494.82785344001 2025-06-13,19:50:53.000,164,11004048,12965,0,1749844252,12967.046744810003,24.9841605900001,53494.86977616 2025-06-13,19:50:54.000,164,11004030,12925,0,1749844253,12967.134316839998,24.744490170000063,53494.953621600005 2025-06-13,19:50:55.000,164,11003993,12965,0,1749844254,12967.174734699998,24.666949739999836,53495.002531440005 2025-06-13,19:50:56.000,164,11004013,13205,0,1749844255,12967.221888869994,24.716293650002626,53494.99554432001 2025-06-13,19:50:57.000,164,11003992,13085,0,1749844256,12967.322933519994,24.723342780001985,53495.14227384001 2025-06-13,19:50:58.000,164,11003997,13245,0,1749844257,12967.43071447999,24.800883210002212,53495.14926096 2025-06-13,19:50:59.000,164,11004058,12885,0,1749844258,12967.63280377999,24.913669289999234,53495.219132160004 2025-06-13,19:51:00.000,164,11004059,13085,0,1749844259,12967.922465110001,24.9841605900001,53495.268042 2025-06-13,19:51:01.000,164,11004018,12925,0,1749844260,12968.245807990003,25.026455370003532,53495.3728488 2025-06-13,19:51:02.000,164,11004030,13005,0,1749844261,12968.582623489994,25.118094060002477,53495.40079728001 2025-06-13,19:51:03.000,164,11004062,12765,0,1749844262,12968.87228481999,25.2308801399995,53495.49861696001 2025-06-13,19:51:04.000,164,11004056,12845,0,1749844263,12969.161946150001,25.350715350003156,53495.56848816001 2025-06-13,19:51:05.000,164,11004031,12965,0,1749844264,12969.465080100003,25.50579621000361,53495.66630784001 2025-06-13,19:51:06.000,164,11004073,12845,0,1749844265,12969.613278919998,25.611533160001272,53495.77810176 2025-06-13,19:51:07.000,164,11004048,12925,0,1749844266,12969.795159289999,25.67497533000278,53495.889895680004 2025-06-13,19:51:08.000,164,11004011,13085,0,1749844267,12969.91641287,25.696122720000858,53495.98771536 2025-06-13,19:51:09.000,164,11004089,13005,0,1749844268,12969.95683073,25.724319239998295,53496.12047064001 2025-06-13,19:51:10.000,164,11004091,13125,0,1749844269,12969.87599501,25.773663150001084,53496.18335472 2025-06-13,19:51:11.000,164,11004018,12925,0,1749844270,12969.774950359999,25.815957930004515,53496.32309712 2025-06-13,19:51:12.000,164,11004080,12925,0,1749844271,12969.680642019994,25.794810539999162,53496.37899408 2025-06-13,19:51:13.000,164,11004064,13205,0,1749844272,12969.599806299993,25.696122720000858,53496.44187816 2025-06-13,19:51:14.000,164,11004048,13165,0,1749844273,12969.539179509993,25.576287510004477,53496.49777512 2025-06-13,19:51:15.000,164,11004065,13045,0,1749844274,12969.606542609989,25.428255780003383,53496.560659200004 2025-06-13,19:51:16.000,164,11004059,13085,0,1749844275,12969.660433089994,25.357764480002515,53496.63751752 2025-06-13,19:51:17.000,164,11004012,13125,0,1749844276,12969.707587259989,25.308420569999726,53496.679440240005 2025-06-13,19:51:18.000,164,11004063,12925,0,1749844277,12969.754741429999,25.21678188000078,53496.749311440006 2025-06-13,19:51:19.000,164,11004007,13165,0,1749844278,12969.78842297999,25.146290579999913,53496.77027280001 2025-06-13,19:51:20.000,164,11004055,13125,0,1749844279,12969.781686669994,24.934816680004587,53496.86110536001 2025-06-13,19:51:21.000,164,11004027,12965,0,1749844280,12969.74800511999,24.723342780001985,53496.88206672 2025-06-13,19:51:22.000,164,11004021,13205,0,1749844281,12969.640224159994,24.42023019000044,53496.965912160005 2025-06-13,19:51:23.000,164,11004062,12965,0,1749844282,12969.492025339998,24.258100200000627,53496.97289928 2025-06-13,19:51:24.000,164,11003988,13005,0,1749844283,12969.364035450002,24.12416672999825,53497.00783488001 2025-06-13,19:51:25.000,164,11004023,13085,0,1749844284,12969.303408660002,24.046626299998024,53497.07770608001 2025-06-13,19:51:26.000,164,11004024,13165,0,1749844285,12969.249518179997,24.018429780000588,53497.11264168 2025-06-13,19:51:27.000,164,11004026,12765,0,1749844286,12969.222572940002,24.06072456000402,53497.21744848 2025-06-13,19:51:28.000,164,11004029,13005,0,1749844287,12969.202364010001,24.131215860004886,53497.3292424 2025-06-13,19:51:29.000,164,11004051,13005,0,1749844288,12969.168682459996,24.293345850004698,53497.38513936 2025-06-13,19:51:30.000,164,11004029,12965,0,1749844289,12969.087846739996,24.46252497000387,53497.399113600004 2025-06-13,19:51:31.000,164,11003942,13285,0,1749844290,12969.027219949996,24.57531105000089,53497.420074960006 2025-06-13,19:51:32.000,164,11004016,12925,0,1749844291,12969.00027471,24.497770620000665,53497.44802344 2025-06-13,19:51:33.000,164,11004036,13085,0,1749844292,12968.946384229996,24.39908280000236,53497.5737916 2025-06-13,19:51:34.000,164,11004068,13045,0,1749844293,12968.89249374999,24.258100200000627,53497.62968856001 2025-06-13,19:51:35.000,164,11004030,12885,0,1749844294,12968.89249374999,24.032528039999306,53497.685585520005 2025-06-13,19:51:36.000,164,11004048,13125,0,1749844295,12968.91943899,23.81400501000462,53497.67161128 2025-06-13,19:51:37.000,164,11004025,12605,0,1749844296,12968.993538399991,23.743513710003754,53497.69257264 2025-06-13,19:51:38.000,164,11004023,12965,0,1749844297,12969.135000909992,23.77171023000119,53497.76943096 2025-06-13,19:51:39.000,164,11004022,13165,0,1749844298,12969.215836629992,23.891545440004847,53497.76943096 2025-06-13,19:51:40.000,164,11004021,12925,0,1749844299,12969.303408660002,24.067773690003378,53497.86725064001 2025-06-13,19:51:41.000,164,11004002,13005,0,1749844300,12969.283199730002,24.300394980004057,53497.90917336 2025-06-13,19:51:42.000,164,11003991,13325,0,1749844301,12969.148473529996,24.490721490001306,53497.94410896001 2025-06-13,19:51:43.000,164,11004017,13085,0,1749844302,12969.007011019996,24.730391910001345,53498.05590288 2025-06-13,19:51:44.000,164,11004008,13085,0,1749844303,12968.8588122,24.913669289999234,53498.069877120004 2025-06-13,19:51:45.000,164,11004048,12885,0,1749844304,12968.69040444999,25.05465189000097,53498.05590288 2025-06-13,19:51:46.000,164,11003991,13125,0,1749844305,12968.488315149989,25.118094060002477,53498.10481272 2025-06-13,19:51:47.000,164,11004065,12885,0,1749844306,12968.279489539993,25.10399580000376,53498.14673544 2025-06-13,19:51:48.000,164,11004007,12925,0,1749844307,12968.117818099992,25.068750149999687,53498.188658160005 2025-06-13,19:51:49.000,164,11003997,13045,0,1749844308,12967.935937729992,24.99120971999946,53498.22359376 2025-06-13,19:51:50.000,164,11004077,13125,0,1749844309,12967.76079367,24.899571030000516,53498.258529360006 2025-06-13,19:51:51.000,164,11003995,12845,0,1749844310,12967.605858539995,24.80793234000157,53498.258529360006 2025-06-13,19:51:52.000,164,11003989,13045,0,1749844311,12967.39703293,24.744490170000063,53498.22359376 2025-06-13,19:51:53.000,164,11003962,12845,0,1749844312,12967.167998389988,24.59645843999897,53498.24455512 2025-06-13,19:51:54.000,164,11004057,13085,0,1749844313,12966.999590639993,24.46252497000387,53498.19564528 2025-06-13,19:51:55.000,164,11004007,12965,0,1749844314,12966.938963849992,24.328591500001494,53498.20263240001 2025-06-13,19:51:56.000,164,11004026,13005,0,1749844315,12966.851391819997,24.201707159998477,53498.19564528 2025-06-13,19:51:57.000,164,11004007,13045,0,1749844316,12966.905282300002,24.067773690003378,53498.19564528 2025-06-13,19:51:58.000,164,11003977,13285,0,1749844317,12966.858128129992,24.032528039999306,53498.18167104001 2025-06-13,19:51:59.000,164,11004053,13085,0,1749844318,12966.864864440002,23.99728239000251,53498.188658160005 2025-06-13,19:52:00.000,164,11004044,13165,0,1749844319,12966.824446580002,23.96203673999844,53498.22359376 2025-06-13,19:52:01.000,164,11004059,12685,0,1749844320,12966.824446580002,23.898594570004207,53498.2725036 2025-06-13,19:52:02.000,164,11004096,12765,0,1749844321,12966.844655510002,23.884496309998212,53498.17468392 2025-06-13,19:52:03.000,164,11004004,13285,0,1749844322,12966.986118020002,23.877447179998853,53498.20263240001 2025-06-13,19:52:04.000,164,11004078,12845,0,1749844323,12967.046744810003,23.898594570004207,53498.18167104001 2025-06-13,19:52:05.000,164,11004032,13085,0,1749844324,12967.073690049998,23.969085869997798,53498.18167104001 2025-06-13,19:52:06.000,164,11004022,13085,0,1749844325,12967.040008499993,24.046626299998024,53498.1676968 2025-06-13,19:52:07.000,164,11003975,13165,0,1749844326,12966.952436469997,23.99728239000251,53498.27949072001 2025-06-13,19:52:08.000,164,11003976,12965,0,1749844327,12966.831182889997,23.94793847999972,53498.237568000004 2025-06-13,19:52:09.000,164,11004074,12965,0,1749844328,12966.736874549992,23.898594570004207,53498.20961952001 2025-06-13,19:52:10.000,164,11004030,12925,0,1749844329,12966.662775140001,23.849250660001417,53498.25154224001 2025-06-13,19:52:11.000,164,11004066,13125,0,1749844330,12966.58193942,23.806955879997986,53498.30045208001 2025-06-13,19:52:12.000,164,11004019,12845,0,1749844331,12966.575203109991,23.799906749998627,53498.31442632 2025-06-13,19:52:13.000,164,11004010,13165,0,1749844332,12966.54152156,23.919741960002284,53498.307439200005 2025-06-13,19:52:14.000,164,11004050,13125,0,1749844333,12966.52131263,23.983184130003792,53498.307439200005 2025-06-13,19:52:15.000,164,11004041,12925,0,1749844334,12966.42026798,24.110068469999533,53498.33538768 2025-06-13,19:52:16.000,164,11004026,13045,0,1749844335,12966.37985012,24.24400194000191,53498.32840056001 2025-06-13,19:52:17.000,164,11003992,13205,0,1749844336,12966.23838761,24.41318106000108,53498.33538768 2025-06-13,19:52:18.000,164,11003997,12925,0,1749844337,12966.17102450999,24.497770620000665,53498.32141344 2025-06-13,19:52:19.000,164,11004015,13005,0,1749844338,12966.144079269994,24.58236018000025,53498.356349040005 2025-06-13,19:52:20.000,164,11004056,12965,0,1749844339,12966.245123919995,24.681047999998555,53498.3423748 2025-06-13,19:52:21.000,164,11003978,13125,0,1749844340,12966.427004289995,24.772686690004775,53498.307439200005 2025-06-13,19:52:22.000,164,11004039,13125,0,1749844341,12966.60214835,24.85727625000436,53498.33538768 2025-06-13,19:52:23.000,164,11004006,13205,0,1749844342,12966.777292409992,24.899571030000516,53498.3423748 2025-06-13,19:52:24.000,164,11004004,13245,0,1749844343,12966.945700160002,25.00530797999818,53498.356349040005 2025-06-13,19:52:25.000,164,11004066,13125,0,1749844344,12967.006326950002,25.05465189000097,53498.370323279996 2025-06-13,19:52:26.000,164,11004043,13085,0,1749844345,12966.965909090002,25.026455370003532,53498.426220240006 2025-06-13,19:52:27.000,164,11004042,13045,0,1749844346,12966.938963849992,24.9841605900001,53498.426220240006 2025-06-13,19:52:28.000,164,11003993,13085,0,1749844347,12966.932227539997,24.927767549997952,53498.475130080005 2025-06-13,19:52:29.000,164,11004021,13125,0,1749844348,12967.006326950002,24.906620159999875,53498.4821172 2025-06-13,19:52:30.000,164,11003989,13125,0,1749844349,12967.120844219993,24.920718419998593,53498.43320736 2025-06-13,19:52:31.000,164,11004027,12845,0,1749844350,12967.201679939993,24.99825884999882,53498.45416872 2025-06-13,19:52:32.000,164,11004008,13165,0,1749844351,12967.336406139999,25.125143190001836,53498.4821172 2025-06-13,19:52:33.000,164,11004038,13045,0,1749844352,12967.322933519994,25.25907666000421,53498.48910432 2025-06-13,19:52:34.000,164,11004017,12925,0,1749844353,12967.269043039989,25.301371440000366,53498.4821172 2025-06-13,19:52:35.000,164,11004052,13005,0,1749844354,12967.228625179989,25.26612579000357,53498.53102704 2025-06-13,19:52:36.000,164,11003990,12965,0,1749844355,12967.201679939993,25.357764480002515,53498.53102704 2025-06-13,19:52:37.000,164,11004023,12925,0,1749844356,12967.215152559998,25.46350143000018,53498.538014159996 2025-06-13,19:52:38.000,164,11004004,12885,0,1749844357,12967.242097799994,25.646778809998068,53498.54500128001 2025-06-13,19:52:39.000,164,11004029,13085,0,1749844358,12967.275779349999,25.942842270000256,53498.58692400001 2025-06-13,19:52:40.000,164,11004045,12925,0,1749844359,12967.32966982999,26.288249639997957,53498.67775656 2025-06-13,19:52:51.000,164,11003999,13125,0,1749844370,12968.077400239992,27.902500410003995,53498.929292880006 2025-06-13,19:52:52.000,164,11003996,13085,0,1749844371,12968.171708579997,27.803812589998415,53499.04807392001 2025-06-13,19:52:53.000,164,11003981,13005,0,1749844372,12968.212126439998,27.662829990003956,53499.12493224 2025-06-13,19:52:54.000,164,11004047,12965,0,1749844373,12968.212126439998,27.472503479999432,53499.08999664001 2025-06-13,19:52:55.000,164,11004021,13085,0,1749844374,12968.306434779988,27.402012179998565,53499.1808292 2025-06-13,19:52:56.000,164,11004069,13205,0,1749844375,12968.346852639988,27.409061309997924,53499.23672616001 2025-06-13,19:52:57.000,164,11004025,12925,0,1749844376,12968.420952049994,27.394963049999205,53499.28563600001 2025-06-13,19:52:58.000,164,11004053,13285,0,1749844377,12968.508524079989,27.430208700003277,53499.34153296 2025-06-13,19:52:59.000,164,11004047,12925,0,1749844378,12968.542205629994,27.571191299997736,53499.33454584001 2025-06-13,19:53:00.000,164,11004029,13085,0,1749844379,12968.63651397,27.72627215999819,53499.40441704001 2025-06-13,19:53:01.000,164,11004012,13125,0,1749844380,12968.703877069995,27.81791085000441,53499.53717232 2025-06-13,19:53:02.000,164,11004014,13045,0,1749844381,12968.683668139995,27.98004084000422,53499.579095040004 2025-06-13,19:53:03.000,164,11004001,13285,0,1749844382,12968.71061337999,28.12102343999868,53499.62800488 2025-06-13,19:53:04.000,164,11003996,13125,0,1749844383,12968.683668139995,28.22676039000362,53499.68390184 2025-06-13,19:53:05.000,164,11004014,13005,0,1749844384,12968.582623489994,28.276104299999133,53499.71883744001 2025-06-13,19:53:06.000,164,11004023,13205,0,1749844385,12968.481578839994,28.23380952000298,53499.79569576 2025-06-13,19:53:07.000,164,11004053,13285,0,1749844386,12968.353588949998,28.043483009998454,53499.88652832001 2025-06-13,19:53:08.000,164,11004051,13125,0,1749844387,12968.198653819993,27.7544686800029,53499.879541199996 2025-06-13,19:53:09.000,164,11004004,13245,0,1749844388,12968.036982379992,27.387913919999846,53499.935438160006 2025-06-13,19:53:10.000,164,11004007,12965,0,1749844389,12967.908992489996,27.000211769998714,53499.92845104001 2025-06-13,19:53:11.000,164,11004029,13125,0,1749844390,12967.875310939991,26.802836130002106,53500.01229648 2025-06-13,19:53:12.000,164,11004027,13245,0,1749844391,12967.807947839996,26.654804400001012,53500.033257840005 2025-06-13,19:53:13.000,164,11004031,13285,0,1749844392,12967.84162939,26.619558750004217,53500.07518056001 2025-06-13,19:53:14.000,164,11004034,12805,0,1749844393,12967.855102009991,26.67595178999909,53500.103129040006 2025-06-13,19:53:15.000,164,11003988,13045,0,1749844394,12967.868574629996,26.809885260001465,53500.159026 2025-06-13,19:53:16.000,164,11004029,13085,0,1749844395,12967.949410349996,27.056604810000863,53500.17300024001 2025-06-13,19:53:17.000,164,11004052,13205,0,1749844396,12968.144763340002,27.169390889997885,53500.17998736 2025-06-13,19:53:18.000,164,11004023,13205,0,1749844397,12968.340116329993,27.261029580004106,53500.333704 2025-06-13,19:53:19.000,164,11004053,13245,0,1749844398,12968.508524079989,27.373815660001128,53500.382613839996 2025-06-13,19:53:20.000,164,11004040,13245,0,1749844399,12968.62977765999,27.2962752300009,53500.487420640005 2025-06-13,19:53:21.000,164,11004005,13045,0,1749844400,12968.60956872999,27.19053828000324,53500.536330480005 2025-06-13,19:53:22.000,164,11004014,13005,0,1749844401,12968.555678249999,27.063653940000222,53500.62716304001 2025-06-13,19:53:23.000,164,11004057,13005,0,1749844402,12968.515260389999,26.986113509999996,53500.73895696 2025-06-13,19:53:24.000,164,11004067,13245,0,1749844403,12968.407479429989,26.90857307999977,53500.75991832 2025-06-13,19:53:25.000,164,11004040,13005,0,1749844404,12968.191917509997,26.802836130002106,53500.82978952 2025-06-13,19:53:26.000,164,11004025,13045,0,1749844405,12967.922465110001,26.77463961000467,53500.857738 2025-06-13,19:53:27.000,164,11004001,13285,0,1749844406,12967.74058474,26.73234483000124,53500.91363496001 2025-06-13,19:53:28.000,164,11004031,13285,0,1749844407,12967.59912223,26.873327430002973,53500.96254480001 2025-06-13,19:53:29.000,164,11004067,12885,0,1749844408,12967.525022819995,27.07775219999894,53501.01844176 2025-06-13,19:53:30.000,164,11004062,13165,0,1749844409,12967.49807758,27.30332436000026,53501.088312960004 2025-06-13,19:53:31.000,164,11004041,13085,0,1749844410,12967.53849544,27.53594565000094,53501.0673516 2025-06-13,19:53:32.000,164,11004117,12965,0,1749844411,12967.605858539995,27.76151781000226,53501.12324856 2025-06-13,19:53:33.000,164,11004013,12965,0,1749844412,12967.7810026,27.923647800002072,53501.24901672001 2025-06-13,19:53:34.000,164,11004090,13125,0,1749844413,12967.888783559996,28.057581270004448,53501.2420296 2025-06-13,19:53:35.000,164,11004036,13285,0,1749844414,12968.158235959992,28.262006040000415,53501.36081064 2025-06-13,19:53:36.000,164,11004041,12965,0,1749844415,12968.414215739998,28.41003777000151,53501.39574624001 2025-06-13,19:53:37.000,164,11004086,12965,0,1749844416,12968.64998658999,28.466430810003658,53501.493565920005 2025-06-13,19:53:38.000,164,11004014,12765,0,1749844417,12968.87228481999,28.466430810003658,53501.51452728001 2025-06-13,19:53:39.000,164,11004019,13205,0,1749844418,12968.986802089996,28.438234289998945,53501.68221816001 2025-06-13,19:53:40.000,164,11004011,13365,0,1749844419,12969.195627699992,28.381841250004072,53501.710166640005 2025-06-13,19:53:41.000,164,11004049,13125,0,1749844420,12969.283199730002,28.3465956,53501.8359348 2025-06-13,19:53:42.000,164,11004050,13245,0,1749844421,12969.242781870002,28.40298864000215,53501.947728720006 2025-06-13,19:53:43.000,164,11004020,13165,0,1749844422,12969.249518179997,28.56511863000196,53502.0106128 2025-06-13,19:53:44.000,164,11004002,13085,0,1749844423,12969.303408660002,28.825936440000078,53502.0106128 2025-06-13,19:53:45.000,164,11004009,13125,0,1749844424,12969.384244380002,29.086754249998194,53502.080484 2025-06-13,19:53:46.000,164,11003983,13165,0,1749844425,12969.471816409998,29.312326409999514,53502.13638096001 2025-06-13,19:53:47.000,164,11004027,12965,0,1749844426,12969.653696779998,29.66478291000385,53502.20625216001 2025-06-13,19:53:48.000,164,11004029,13085,0,1749844427,12969.84904976999,29.974944630004757,53502.24817488 2025-06-13,19:53:49.000,164,11004091,13045,0,1749844428,12970.024193829995,30.278057219999027,53502.332020320006 2025-06-13,19:53:50.000,164,11004038,13125,0,1749844429,12970.320591470001,30.53887503000442,53502.34599456 2025-06-13,19:53:51.000,164,11004013,12925,0,1749844430,12970.563098630002,30.644611980002082,53502.38791728 2025-06-13,19:53:52.000,164,11004059,13125,0,1749844431,12970.899914129994,30.693955890004872,53502.49272408001 2025-06-13,19:53:53.000,164,11004043,13205,0,1749844432,12971.23672963,30.679857629998878,53502.55560816 2025-06-13,19:53:54.000,164,11004007,12925,0,1749844433,12971.533127269991,30.644611980002082,53502.618492240006 2025-06-13,19:53:55.000,164,11004028,12925,0,1749844434,12971.822788600002,30.60231719999865,53502.70932480001 2025-06-13,19:53:56.000,164,11004005,13085,0,1749844435,12972.072032069998,30.560022420002497,53502.69535056 2025-06-13,19:53:57.000,164,11004064,13125,0,1749844436,12972.2943303,30.510678509999707,53502.75124752 2025-06-13,19:53:58.000,164,11004023,12925,0,1749844437,12972.45600174,30.376745040004607,53502.8490672 2025-06-13,19:53:59.000,164,11004012,13005,0,1749844438,12972.664827349996,30.25690983000095,53502.89098992 2025-06-13,19:54:00.000,164,11004024,13125,0,1749844439,12972.880389270002,30.08773071000178,53502.89797704 2025-06-13,19:54:01.000,164,11003995,13205,0,1749844440,12973.163314289988,29.989042890003475,53502.96784824 2025-06-13,19:54:02.000,164,11003993,12965,0,1749844441,12973.439502999994,29.876256809999177,53503.03771944 2025-06-13,19:54:03.000,164,11004048,13125,0,1749844442,12973.742636949995,29.918551590002608,53503.100603520004 2025-06-13,19:54:04.000,164,11004047,12845,0,1749844443,12974.072716139992,29.946748110000044,53503.17746184 2025-06-13,19:54:05.000,164,11004084,13165,0,1749844444,12974.369113779998,29.96789549999812,53503.30323 2025-06-13,19:54:06.000,164,11004066,13005,0,1749844445,12974.71266559,29.996092020002834,53503.40803680001 2025-06-13,19:54:07.000,164,11004059,13045,0,1749844446,12974.98885429999,30.08773071000178,53503.5128436 2025-06-13,19:54:08.000,164,11004004,13285,0,1749844447,12975.345878729997,30.13707462000457,53503.652586000004 2025-06-13,19:54:09.000,164,11004037,13085,0,1749844448,12975.669221609998,30.115927229999215,53503.722457200005 2025-06-13,19:54:10.000,164,11004063,13045,0,1749844449,12975.871310909999,30.052485059997707,53503.81328976001 2025-06-13,19:54:11.000,164,11004028,13165,0,1749844450,12976.10708175999,29.946748110000044,53503.97399352 2025-06-13,19:54:12.000,164,11004044,13085,0,1749844451,12976.26875319999,29.86215855000046,53503.97399352 2025-06-13,19:54:13.000,164,11004066,13125,0,1749844452,12976.464106189997,29.770519860001514,53504.057838960005 2025-06-13,19:54:14.000,164,11004043,13285,0,1749844453,12976.652722869992,29.700028560000646,53504.19758136001 2025-06-13,19:54:15.000,164,11004059,12965,0,1749844454,12976.821130619988,29.61543900000106,53504.30238816 2025-06-13,19:54:16.000,164,11004056,13085,0,1749844455,12977.06363777999,29.40396509999846,53504.323349520004 2025-06-13,19:54:17.000,164,11004055,13085,0,1749844456,12977.319617559995,29.22068772000057,53504.47007904 2025-06-13,19:54:18.000,164,11004069,13205,0,1749844457,12977.656433060001,28.966919040001812,53504.58187296001 2025-06-13,19:54:19.000,164,11004006,13285,0,1749844458,12978.020193799988,28.81183818000136,53504.658731280004 2025-06-13,19:54:20.000,164,11004061,12965,0,1749844459,12978.39069085,28.741346880000492,53504.798473680006 2025-06-13,19:54:21.000,164,11004044,13125,0,1749844460,12978.680352179996,28.74839600999985,53504.91725472001 2025-06-13,19:54:22.000,164,11004055,13365,0,1749844461,12978.990222439992,28.86118209000415,53505.07795848 2025-06-13,19:54:23.000,164,11004029,12965,0,1749844462,12979.131684949993,29.009213819997967,53505.21770088 2025-06-13,19:54:24.000,164,11004039,13045,0,1749844463,12979.286620079998,29.114950770002906,53505.29455920001 2025-06-13,19:54:25.000,164,11003978,13125,0,1749844464,12979.421346279989,29.22068772000057,53505.39237888001 2025-06-13,19:54:26.000,164,11004068,12965,0,1749844465,12979.529127239999,29.38281771000038,53505.59500536 2025-06-13,19:54:27.000,164,11004064,12885,0,1749844466,12979.58975403,29.537898570000834,53505.6439152 2025-06-13,19:54:28.000,164,11004025,13045,0,1749844467,12979.697534989995,29.714126819999365,53505.77667048001 2025-06-13,19:54:29.000,164,11004069,13005,0,1749844468,12979.71100761,29.770519860001514,53505.87449016001 2025-06-13,19:54:30.000,164,11004058,13245,0,1749844469,12979.69079868,29.826912900003663,53505.97929696 2025-06-13,19:54:31.000,164,11004052,13005,0,1749844470,12979.67058975,29.932649850001326,53506.12602648 2025-06-13,19:54:32.000,164,11004063,13285,0,1749844471,12979.616699269995,29.996092020002834,53506.25179464 2025-06-13,19:54:33.000,164,11004044,13085,0,1749844472,12979.616699269995,30.03133766999963,53506.39153704 2025-06-13,19:54:34.000,164,11004052,13205,0,1749844473,12979.65038082,30.101828970000497,53506.51730520001 2025-06-13,19:54:35.000,164,11004058,13085,0,1749844474,12979.596490339994,30.158222010002646,53506.63608624001 2025-06-13,19:54:36.000,164,11004055,12925,0,1749844475,12979.52239092999,30.193467659999442,53506.67800896 2025-06-13,19:54:37.000,164,11004065,13045,0,1749844476,12979.407873659999,30.151172880003287,53506.81775136 2025-06-13,19:54:38.000,164,11004019,13165,0,1749844477,12979.219256979988,30.151172880003287,53506.87364832 2025-06-13,19:54:39.000,164,11004017,13125,0,1749844478,12979.023903989997,30.094779840001138,53506.97845512001 2025-06-13,19:54:40.000,164,11004067,13285,0,1749844479,12978.794869450001,30.08068158000242,53506.98544224 2025-06-13,19:54:41.000,164,11004030,12965,0,1749844480,12978.59278015,30.045435929998348,53507.027364960006 2025-06-13,19:54:42.000,164,11004040,13045,0,1749844481,12978.357009299994,30.115927229999215,53507.125184640005 2025-06-13,19:54:43.000,164,11004068,12805,0,1749844482,12978.269437269999,30.101828970000497,53507.076274800005 2025-06-13,19:54:44.000,164,11004090,13005,0,1749844483,12978.316591439994,30.151172880003287,53507.174094480004 2025-06-13,19:54:45.000,164,11004077,12765,0,1749844484,12978.46479025999,30.221664180004154,53507.2509528 2025-06-13,19:54:46.000,164,11004071,12765,0,1749844485,12978.680352179996,30.43313807999948,53507.25793992 2025-06-13,19:54:47.000,164,11004087,12805,0,1749844486,12978.77466052,30.644611980002082,53507.37672096 2025-06-13,19:54:48.000,164,11004090,13045,0,1749844487,12978.842023619996,30.806741970001895,53507.4256308 2025-06-13,19:54:49.000,164,11004052,13205,0,1749844488,12978.862232549996,30.919528049998917,53507.48152776001 2025-06-13,19:54:50.000,164,11004046,12925,0,1749844489,12978.821814689996,30.912478919999558,53507.61428304 2025-06-13,19:54:51.000,164,11004011,13445,0,1749844490,12978.747715279991,30.93362631000491,53507.62127016001 2025-06-13,19:54:52.000,164,11004012,13205,0,1749844491,12978.60625276999,30.93362631000491,53507.71210272 2025-06-13,19:54:53.000,164,11004053,13005,0,1749844492,12978.48499918999,30.89133153000148,53507.71210272 2025-06-13,19:54:54.000,164,11004111,13165,0,1749844493,12978.33006406,30.84903674999805,53507.7749868 2025-06-13,19:54:55.000,164,11004064,13005,0,1749844494,12978.195337859994,30.806741970001895,53507.81690952001 2025-06-13,19:54:56.000,164,11004074,12965,0,1749844495,12978.067347969998,30.764447189998464,53507.85883224001 2025-06-13,19:54:57.000,164,11004050,13045,0,1749844496,12978.020193799988,30.778545450004458,53507.90075496 2025-06-13,19:54:58.000,164,11004056,13045,0,1749844497,12977.966303319998,30.799692840002535,53507.9496648 2025-06-13,19:54:59.000,164,11004049,13045,0,1749844498,12977.973039629993,30.863135010004044,53507.99857464 2025-06-13,19:55:00.000,164,11004074,13005,0,1749844499,12978.006721179998,30.990019349999784,53508.00556176001 2025-06-13,19:55:01.000,164,11004043,13085,0,1749844500,12977.946094389998,31.102805430004082,53508.11735568 2025-06-13,19:55:02.000,164,11004025,13125,0,1749844501,12977.865258669997,31.145100210000237,53508.1592784 2025-06-13,19:55:03.000,164,11004048,13045,0,1749844502,12977.737268780002,31.1169036900028,53508.201201120006 2025-06-13,19:55:04.000,164,11004060,13325,0,1749844503,12977.582333649996,31.07460890999937,53508.23613672 2025-06-13,19:55:05.000,164,11004038,13085,0,1749844504,12977.44760744999,31.046412390001933,53508.299020800005 2025-06-13,19:55:06.000,164,11004070,13045,0,1749844505,12977.32635386999,31.10985456000344,53508.299020800005 2025-06-13,19:55:07.000,164,11004033,13125,0,1749844506,12977.28593600999,31.187394990003668,53508.34094352001 2025-06-13,19:55:08.000,164,11004029,13125,0,1749844507,12977.25225446,31.264935420003894,53508.38985336001 2025-06-13,19:55:09.000,164,11004070,13085,0,1749844508,12977.15120981,31.391819759999635,53508.38985336001 2025-06-13,19:55:10.000,164,11004062,13325,0,1749844509,12976.982802059989,31.405918019998353,53508.45972456001 2025-06-13,19:55:11.000,164,11004137,13085,0,1749844510,12976.773976449993,31.462311060000502,53508.45972456001 2025-06-13,19:55:12.000,164,11004030,13125,0,1749844511,12976.544941909997,31.370672370001557,53508.4038276 2025-06-13,19:55:13.000,164,11004073,13005,0,1749844512,12976.396743090001,31.23673889999918,53508.42478896 2025-06-13,19:55:14.000,164,11004056,13005,0,1749844513,12976.282225819996,30.975921090001066,53508.45972456001 2025-06-13,19:55:15.000,164,11004056,13005,0,1749844514,12976.24854426999,30.72215241000231,53508.466711680005 2025-06-13,19:55:16.000,164,11004012,13365,0,1749844515,12976.19465379,30.517727639999066,53508.4736988 2025-06-13,19:55:17.000,164,11004047,13245,0,1749844516,12976.11381807,30.348548519999895,53508.45972456001 2025-06-13,19:55:18.000,164,11004050,13125,0,1749844517,12975.999300799995,30.327401130001817,53508.466711680005 2025-06-13,19:55:19.000,164,11004039,12885,0,1749844518,12975.817420429994,30.390843300003326,53508.44575032 2025-06-13,19:55:20.000,164,11004033,13125,0,1749844519,12975.595122199993,30.60231719999865,53508.44575032 2025-06-13,19:55:21.000,164,11004054,13285,0,1749844520,12975.312197179992,30.89838066000084,53508.44575032 2025-06-13,19:55:22.000,164,11004086,13125,0,1749844521,12975.069690019991,31.08165803999873,53508.39684048 2025-06-13,19:55:23.000,164,11004029,13005,0,1749844522,12974.94843643999,31.145100210000237,53508.41081472001 2025-06-13,19:55:24.000,164,11004085,12925,0,1749844523,12974.80697392999,31.039363260002574,53508.38985336001 2025-06-13,19:55:25.000,164,11004062,13285,0,1749844524,12974.69245666,30.990019349999784,53508.45972456001 2025-06-13,19:55:26.000,164,11004065,13125,0,1749844525,12974.483631049989,30.94772457000363,53508.42478896 2025-06-13,19:55:27.000,164,11004085,13165,0,1749844526,12974.241123890002,30.9054297900002,53508.44575032 2025-06-13,19:55:28.000,164,11004069,12845,0,1749844527,12973.978407800001,30.926577179998276,53508.347930640004 2025-06-13,19:55:29.000,164,11004032,13125,0,1749844528,12973.7763185,31.046412390001933,53508.41081472001 2025-06-13,19:55:30.000,164,11004031,12765,0,1749844529,12973.66853753999,31.13100195000152,53508.36190488001 2025-06-13,19:55:31.000,164,11004042,12925,0,1749844530,12973.65506492,31.24378802999854,53508.38985336001 2025-06-13,19:55:32.000,164,11004038,13125,0,1749844531,12973.76958218999,31.314279329999408,53508.45273744 2025-06-13,19:55:33.000,164,11004043,13085,0,1749844532,12973.78979111999,31.34247585000412,53508.39684048 2025-06-13,19:55:34.000,164,11004048,13045,0,1749844533,12973.850417909991,31.279033680002613,53508.347930640004 2025-06-13,19:55:35.000,164,11004065,13125,0,1749844534,12973.924517319996,31.12395282000216,53508.31998216001 2025-06-13,19:55:36.000,164,11004026,13085,0,1749844535,12973.89757208,31.08165803999873,53508.347930640004 2025-06-13,19:55:37.000,164,11004068,13005,0,1749844536,12973.83020897999,31.032314130003215,53508.347930640004 2025-06-13,19:55:38.000,164,11004039,13285,0,1749844537,12973.661801229995,31.07460890999937,53508.31998216001 2025-06-13,19:55:39.000,164,11004083,12725,0,1749844538,12973.5742292,31.088707169998088,53508.31299504001 2025-06-13,19:55:40.000,164,11004046,13165,0,1749844539,12973.520338719994,30.975921090001066,53508.25709808 2025-06-13,19:55:41.000,164,11004045,12845,0,1749844540,12973.452975619999,30.982970220000425,53508.250110960005 2025-06-13,19:55:42.000,164,11004050,12965,0,1749844541,12973.50686609999,31.025265000003856,53508.2640852 2025-06-13,19:55:43.000,164,11004087,12925,0,1749844542,12973.540547649995,31.18034586000431,53508.250110960005 2025-06-13,19:55:44.000,164,11004069,13005,0,1749844543,12973.58770181999,31.49050757999794,53508.2291496 2025-06-13,19:55:45.000,164,11004093,13285,0,1749844544,12973.69548278,31.793620169999485,53508.22216248001 2025-06-13,19:55:46.000,164,11004075,12965,0,1749844545,12973.762845879995,31.99804494000273,53508.27805944 2025-06-13,19:55:47.000,164,11004051,12965,0,1749844546,12973.83020897999,32.15312580000318,53508.23613672 2025-06-13,19:55:48.000,164,11004048,13285,0,1749844547,12973.870626839991,32.32935405000171,53508.28504656 2025-06-13,19:55:49.000,164,11004017,13245,0,1749844548,12973.884099459996,32.45623839000473,53508.31998216001 2025-06-13,19:55:50.000,164,11004062,13245,0,1749844549,12973.76958218999,32.5126314299996,53508.4038276 2025-06-13,19:55:51.000,164,11004085,13245,0,1749844550,12973.59443813,32.58312273000047,53508.347930640004 2025-06-13,19:55:52.000,164,11004015,13005,0,1749844551,12973.439502999994,32.667712290000054,53508.37587912 2025-06-13,19:55:53.000,164,11004080,12725,0,1749844552,12973.277831559994,32.710007070003485,53508.3339564 2025-06-13,19:55:54.000,164,11004141,13245,0,1749844553,12973.196995839993,32.78754750000371,53508.28504656 2025-06-13,19:55:55.000,164,11004073,13085,0,1749844554,12973.082478570002,32.90033358000073,53508.27107232001 2025-06-13,19:55:56.000,164,11004021,13205,0,1749844555,12973.143105359988,32.99902139999904,53508.31998216001 2025-06-13,19:55:57.000,164,11004039,13085,0,1749844556,12973.102687500003,33.118856610002695,53508.2640852 2025-06-13,19:55:58.000,164,11004078,12925,0,1749844557,12973.196995839993,33.21049530000164,53508.299020800005 2025-06-13,19:55:59.000,164,11004017,13085,0,1749844558,12973.196995839993,33.238691819999076,53508.299020800005 2025-06-13,19:56:00.000,164,11004061,13165,0,1749844559,12973.257622629993,33.351477900003374,53508.2640852 2025-06-13,19:56:01.000,164,11004122,13205,0,1749844560,12973.399085139994,33.40787093999825,53508.29203368001 2025-06-13,19:56:02.000,164,11004095,13445,0,1749844561,12973.46644823999,33.39377267999953,53508.2640852 2025-06-13,19:56:03.000,164,11004076,13045,0,1749844562,12973.540547649995,33.288035730001866,53508.31998216001 2025-06-13,19:56:04.000,164,11004059,13165,0,1749844563,12973.46644823999,33.111807480003336,53508.3339564 2025-06-13,19:56:05.000,164,11004069,12805,0,1749844564,12973.351930969999,33.0060705299984,53508.32696928 2025-06-13,19:56:06.000,164,11004045,13125,0,1749844565,12973.237413699993,32.74525272000028,53508.36190488001 2025-06-13,19:56:07.000,164,11004046,13125,0,1749844566,12973.196995839993,32.50558230000024,53508.27805944 2025-06-13,19:56:08.000,164,11004015,13205,0,1749844567,12973.237413699993,32.428041870000015,53508.30600792 2025-06-13,19:56:09.000,164,11003999,12765,0,1749844568,12973.372139899999,32.35050143999979,53508.3339564 2025-06-13,19:56:10.000,164,11004047,13045,0,1749844569,12973.560756579995,32.46328752000409,53508.35491776 2025-06-13,19:56:11.000,164,11004080,13125,0,1749844570,12973.783054809996,32.611319249997905,53508.368892000006 2025-06-13,19:56:12.000,164,11004052,12765,0,1749844571,12974.092925069992,32.73115446000156,53508.35491776 2025-06-13,19:56:13.000,164,11004054,12925,0,1749844572,12974.382586399988,32.79459663000307,53508.35491776 2025-06-13,19:56:14.000,164,11004003,13285,0,1749844573,12974.780028689995,32.69590881000477,53508.42478896 2025-06-13,19:56:15.000,164,11004070,12925,0,1749844574,12975.130316809991,32.540827950004314,53508.43876320001 2025-06-13,19:56:16.000,164,11004066,13085,0,1749844575,12975.473868619993,32.4139436100013,53508.52959576001 2025-06-13,19:56:17.000,164,11004142,13205,0,1749844576,12975.743321019989,32.294108400004916,53508.515621520004 2025-06-13,19:56:18.000,164,11004067,13245,0,1749844577,12975.851101979999,32.17427319000126,53508.59247984 2025-06-13,19:56:19.000,164,11004064,12885,0,1749844578,12975.803947809989,31.94870102999994,53508.59946696 2025-06-13,19:56:20.000,164,11004084,13125,0,1749844579,12975.810684119999,31.7090306099999,53508.62042832 2025-06-13,19:56:21.000,164,11004065,13005,0,1749844580,12975.830893049999,31.568048009998165,53508.66235104 2025-06-13,19:56:22.000,164,11004056,13205,0,1749844581,12975.92520138999,31.52575323000201,53508.65536392001 2025-06-13,19:56:23.000,164,11004063,12885,0,1749844582,12976.07340021,31.412967149997712,53508.76715784 2025-06-13,19:56:24.000,164,11004024,13205,0,1749844583,12976.24854426999,31.314279329999408,53508.82305480001 2025-06-13,19:56:25.000,164,11004003,13085,0,1749844584,12976.356325230001,31.271984550003253,53508.8579904 2025-06-13,19:56:26.000,164,11004075,13165,0,1749844585,12976.517996670002,31.30723020000005,53508.87895176 2025-06-13,19:56:27.000,164,11004006,13005,0,1749844586,12976.659459180002,31.33542672000476,53508.9278616 2025-06-13,19:56:28.000,164,11004017,13085,0,1749844587,12976.868284789998,31.370672370001557,53509.00471992 2025-06-13,19:56:29.000,164,11004029,13125,0,1749844588,12977.13100088,31.568048009998165,53509.07459112 2025-06-13,19:56:30.000,164,11004027,13165,0,1749844589,12977.37350804,31.835914950002916,53509.15144944001 2025-06-13,19:56:31.000,164,11004033,12965,0,1749844590,12977.622751509996,32.21656797000469,53509.256256240005 2025-06-13,19:56:32.000,164,11004027,13165,0,1749844591,12977.784422949997,32.702957940004126,53509.31914032001 2025-06-13,19:56:33.000,164,11004023,13365,0,1749844592,12977.764214019997,32.97787401000096,53509.36805016001 2025-06-13,19:56:34.000,164,11004036,13125,0,1749844593,12977.811368189992,33.076561829999264,53509.43093424 2025-06-13,19:56:35.000,164,11004017,13285,0,1749844594,12977.690114609992,32.99197226999968,53509.51477968001 2025-06-13,19:56:36.000,164,11003998,13085,0,1749844595,12977.53517948,32.78049837000435,53509.53574104001 2025-06-13,19:56:37.000,164,11004022,13205,0,1749844596,12977.47455269,32.56197534000239,53509.66849632 2025-06-13,19:56:38.000,164,11004049,13205,0,1749844597,12977.43413483,32.35050143999979,53509.64753496 2025-06-13,19:56:39.000,164,11004052,13205,0,1749844598,12977.481288999996,32.31525579000299,53509.66150920001 2025-06-13,19:56:40.000,164,11004064,13005,0,1749844599,12977.737268780002,32.251813620001485,53509.689457680004 2025-06-13,19:56:41.000,164,11004069,13045,0,1749844600,12978.026930109998,32.23066623000341,53509.6964448 2025-06-13,19:56:42.000,164,11004052,12805,0,1749844601,12978.48499918999,32.39984535000258,53509.80125160001 2025-06-13,19:56:43.000,164,11004075,12885,0,1749844602,12978.842023619996,32.484434910002165,53509.86413568 2025-06-13,19:56:44.000,164,11004021,13125,0,1749844603,12979.104739709997,32.64656490000198,53509.9060584 2025-06-13,19:56:45.000,164,11004057,13245,0,1749844604,12979.407873659999,32.850989669997944,53509.989903839996 2025-06-13,19:56:46.000,164,11004075,13125,0,1749844605,12979.71100761,33.0060705299984,53510.10868488 2025-06-13,19:56:47.000,164,11004046,13205,0,1749844606,12979.90636059999,33.23164268999972,53510.12265912 2025-06-13,19:56:48.000,164,11004051,13085,0,1749844607,12980.027614179991,33.351477900003374,53510.25541440001 2025-06-13,19:56:49.000,164,11004058,13085,0,1749844608,12980.108449899992,33.35852703000273,53510.325285599996 2025-06-13,19:56:50.000,164,11004041,13125,0,1749844609,12980.014141560001,33.337379640004656,53510.40913104 2025-06-13,19:56:51.000,164,11004030,12885,0,1749844610,12979.89288798,33.20344617000228,53510.48598936 2025-06-13,19:56:52.000,164,11003993,13245,0,1749844611,12979.71100761,33.09770922000462,53510.5348992 2025-06-13,19:56:53.000,164,11004036,13005,0,1749844612,12979.54933617,33.111807480003336,53510.59079616001 2025-06-13,19:56:54.000,164,11004027,13165,0,1749844613,12979.414609969994,33.111807480003336,53510.646693120005 2025-06-13,19:56:55.000,164,11004053,13165,0,1749844614,12979.273147459993,33.18934791000356,53510.70259008 2025-06-13,19:56:56.000,164,11004076,13005,0,1749844615,12979.124948639997,33.295084860001225,53510.65368024 2025-06-13,19:56:57.000,164,11004022,13085,0,1749844616,12978.983486129997,33.59819745000277,53510.78643552001 2025-06-13,19:56:58.000,164,11004066,13245,0,1749844617,12979.037376610002,33.80262221999874,53510.8493196 2025-06-13,19:56:59.000,164,11004056,13285,0,1749844618,12979.151893879993,34.06344003000413,53510.8493196 2025-06-13,19:57:00.000,164,11004055,13245,0,1749844619,12979.374192109994,34.3665526199984,53510.87726808001 2025-06-13,19:57:01.000,164,11004043,12845,0,1749844620,12979.697534989995,34.620321300004434,53510.96810064 2025-06-13,19:57:02.000,164,11004022,12965,0,1749844621,12979.93330584,35.10671127000387,53511.03797184 2025-06-13,19:57:03.000,164,11004017,13165,0,1749844622,12980.142131449997,35.58605211000395,53511.08688168 2025-06-13,19:57:04.000,164,11004003,13045,0,1749844623,12980.324011819997,36.03014729999995,53511.163739999996 2025-06-13,19:57:05.000,164,11004053,13045,0,1749844624,12980.398111230003,36.368505539998296,53511.25457256 2025-06-13,19:57:06.000,164,11004044,13165,0,1749844625,12980.377902300002,36.657519870001124,53511.29649528 2025-06-13,19:57:07.000,164,11004049,12965,0,1749844626,12980.290330269992,36.78440421000414,53511.436237680005 2025-06-13,19:57:08.000,164,11004010,12965,0,1749844627,12980.202758239997,36.79850247000286,53511.4432248 2025-06-13,19:57:09.000,164,11004020,13125,0,1749844628,12980.135395140001,36.699814650004555,53511.54104448 2025-06-13,19:57:10.000,164,11004018,13205,0,1749844629,12980.088240969992,36.58702857000026,53511.61091568 2025-06-13,19:57:11.000,164,11004000,13205,0,1749844630,12980.094977280001,36.417849450001086,53511.67379976001 2025-06-13,19:57:12.000,164,11003988,13125,0,1749844631,12980.101713589997,36.31211250000342,53511.687774 2025-06-13,19:57:13.000,164,11004008,13285,0,1749844632,12980.081504659996,36.26276859000063,53511.722709600006 2025-06-13,19:57:14.000,164,11004039,13245,0,1749844633,12980.128658829992,36.29096510999807,53511.78559368 2025-06-13,19:57:15.000,164,11004047,13245,0,1749844634,12980.169076689992,36.39670206000301,53511.80655504 2025-06-13,19:57:16.000,164,11004075,13285,0,1749844635,12980.276857650002,36.601126829998975,53511.8973876 2025-06-13,19:57:17.000,164,11004006,13245,0,1749844636,12980.505892189998,37.04522202000226,53511.8973876 2025-06-13,19:57:18.000,164,11003995,12925,0,1749844637,12980.76860828,37.48931720999826,53511.890400480006 2025-06-13,19:57:19.000,164,11004010,13125,0,1749844638,12981.0515333,37.933412400001544,53512.03014288001 2025-06-13,19:57:20.000,164,11003959,12925,0,1749844639,12981.395085110002,38.384556720004184,53512.00918152001 2025-06-13,19:57:21.000,164,11003991,13005,0,1749844640,12981.509602379992,38.779308000004676,53512.0720656 2025-06-13,19:57:22.000,164,11004052,12925,0,1749844641,12981.529811309993,39.08242058999895,53512.13494968 2025-06-13,19:57:23.000,164,11004065,13125,0,1749844642,12981.529811309993,39.28684536000219,53512.13494968 2025-06-13,19:57:24.000,164,11003962,13045,0,1749844643,12981.341194629997,39.45602448000136,53512.17687240001 2025-06-13,19:57:25.000,164,11004021,13045,0,1749844644,12981.139105329996,39.47717186999944,53512.19783376001 2025-06-13,19:57:26.000,164,11004061,13285,0,1749844645,12980.86291661999,39.3502875300037,53512.204820880004 2025-06-13,19:57:27.000,164,11004014,12965,0,1749844646,12980.593464219994,39.15996101999917,53512.13494968 2025-06-13,19:57:28.000,164,11004030,13205,0,1749844647,12980.411583849993,39.089469719998306,53512.107001200005 2025-06-13,19:57:29.000,164,11004024,13165,0,1749844648,12980.283593959997,38.98373277000064,53512.09302696 2025-06-13,19:57:30.000,164,11004033,13285,0,1749844649,12980.169076689992,39.15996101999917,53512.0720656 2025-06-13,19:57:31.000,164,11004002,12965,0,1749844650,12980.081504659996,39.15996101999917,53512.037130000004 2025-06-13,19:57:32.000,164,11004034,13045,0,1749844651,12980.068032039992,39.145862760000455,53511.96027168001 2025-06-13,19:57:33.000,164,11004030,13285,0,1749844652,12980.054559420001,39.13176450000174,53511.918348960004 2025-06-13,19:57:34.000,164,11003992,13085,0,1749844653,12980.047823109991,39.05422407000151,53511.90437472 2025-06-13,19:57:35.000,164,11004020,13205,0,1749844654,12979.93330584,38.927339729998494,53511.869439120004 2025-06-13,19:57:36.000,164,11004028,13125,0,1749844655,12979.778370709995,38.729964090001886,53511.78559368 2025-06-13,19:57:37.000,164,11004108,13325,0,1749844656,12979.529127239999,38.42685150000034,53511.771619440005 2025-06-13,19:57:38.000,164,11004026,12965,0,1749844657,12979.320301629989,38.046198479998566,53511.73668384 2025-06-13,19:57:39.000,164,11004030,13125,0,1749844658,12979.145157569998,37.53866112000105,53511.65982552 2025-06-13,19:57:40.000,164,11004024,13045,0,1749844659,12979.124948639997,37.115713320003124,53511.54104448 2025-06-13,19:57:41.000,164,11004038,13205,0,1749844660,12979.199048050003,36.75620768999943,53511.52008312 2025-06-13,19:57:42.000,164,11004031,12965,0,1749844661,12979.266411149998,36.5447337900041,53511.41527632 2025-06-13,19:57:43.000,164,11004063,13125,0,1749844662,12979.374192109994,36.53063552999811,53511.41527632 2025-06-13,19:57:44.000,164,11004021,13205,0,1749844663,12979.468500449999,36.55178292000346,53511.32444376 2025-06-13,19:57:45.000,164,11004038,12925,0,1749844664,12979.535863549994,36.63637248000305,53511.32444376 2025-06-13,19:57:46.000,164,11004005,13125,0,1749844665,12979.54259985999,36.74210943000071,53511.25457256 2025-06-13,19:57:47.000,164,11004065,13085,0,1749844666,12979.60322664999,36.9253868099986,53511.26155968001 2025-06-13,19:57:48.000,164,11004024,13125,0,1749844667,12979.66385343999,37.066369410000334,53511.28252104 2025-06-13,19:57:49.000,164,11004034,13205,0,1749844668,12979.67058975,37.19325375000335,53511.28950816001 2025-06-13,19:57:50.000,164,11004023,13245,0,1749844669,12979.54259985999,37.43292417000339,53511.29649528 2025-06-13,19:57:51.000,164,11004061,13285,0,1749844670,12979.225993289998,37.78538067000045,53511.28950816001 2025-06-13,19:57:52.000,164,11004077,12965,0,1749844671,12978.970013509992,38.02505109000049,53511.25457256 2025-06-13,19:57:53.000,164,11003993,13165,0,1749844672,12978.77466052,38.13078803999815,53511.268546800005 2025-06-13,19:57:54.000,164,11004085,13245,0,1749844673,12978.67361587,38.18013195000094,53511.268546800005 2025-06-13,19:57:55.000,164,11004087,13125,0,1749844674,12978.815078380001,38.23652499000309,53511.22662408 2025-06-13,19:57:56.000,164,11004050,13125,0,1749844675,12979.077794470002,38.37045845999819,53511.22662408 2025-06-13,19:57:57.000,164,11004089,13005,0,1749844676,12979.401137349989,38.49029367000185,53511.19168848001 2025-06-13,19:57:58.000,164,11004035,12965,0,1749844677,12979.7716344,38.47619541000313,53511.27553392 2025-06-13,19:57:59.000,164,11004041,13205,0,1749844678,12980.094977280001,38.447998889998416,53511.3034824 2025-06-13,19:58:00.000,164,11004066,13205,0,1749844679,12980.270121339992,38.4339006299997,53511.35937936001 2025-06-13,19:58:01.000,164,11004048,13245,0,1749844680,12980.398111230003,38.4339006299997,53511.317456640005 2025-06-13,19:58:02.000,164,11004031,13125,0,1749844681,12980.512628499993,38.46209715000441,53511.35937936001 2025-06-13,19:58:03.000,164,11004026,13165,0,1749844682,12980.640618389989,38.61012887999823,53511.42226344 2025-06-13,19:58:04.000,164,11004045,13125,0,1749844683,12980.755135659994,38.687669309998455,53511.47816040001 2025-06-13,19:58:05.000,164,11004046,13085,0,1749844684,12980.876389239995,38.786357130004035,53511.52008312 2025-06-13,19:58:06.000,164,11004040,12965,0,1749844685,12980.90333447999,38.81455365000147,53511.56899296 2025-06-13,19:58:07.000,164,11004064,13045,0,1749844686,12980.795553519994,38.786357130004035,53511.58995432 2025-06-13,19:58:08.000,164,11004030,13085,0,1749844687,12980.573255289994,38.694718439997814,53511.722709600006 2025-06-13,19:58:09.000,164,11004033,13085,0,1749844688,12980.377902300002,38.546686710003996,53511.701748240004 2025-06-13,19:58:10.000,164,11004082,13125,0,1749844689,12980.249912409992,38.278819769999245,53511.80655504 2025-06-13,19:58:11.000,164,11004019,13045,0,1749844690,12980.189285619992,38.03210021999985,53511.84149064001 2025-06-13,19:58:12.000,164,11004066,13005,0,1749844691,12980.135395140001,37.77128241000173,53511.93232320001 2025-06-13,19:58:13.000,164,11004042,13285,0,1749844692,12980.068032039992,37.510464600003615,53511.96027168001 2025-06-13,19:58:14.000,164,11004047,13325,0,1749844693,12979.879415359996,37.291941570001654,53512.0021944 2025-06-13,19:58:15.000,164,11004065,13125,0,1749844694,12979.70427129999,37.18620462000399,53512.05110424001 2025-06-13,19:58:16.000,164,11004020,13085,0,1749844695,12979.448291519999,37.1368607100012,53512.11398832 2025-06-13,19:58:17.000,164,11004047,13085,0,1749844696,12979.273147459993,37.20735201000207,53512.0720656 2025-06-13,19:58:18.000,164,11004062,12925,0,1749844697,12979.225993289998,37.36948200000188,53512.155911040005 2025-06-13,19:58:19.000,164,11004058,13085,0,1749844698,12979.313565319993,37.644398069998715,53512.204820880004 2025-06-13,19:58:20.000,164,11004087,13045,0,1749844699,12979.48197306999,37.94751066000026,53512.23975648 2025-06-13,19:58:21.000,164,11004047,12925,0,1749844700,12979.71100761,38.321114550002676,53512.30264056 2025-06-13,19:58:22.000,164,11004093,12925,0,1749844701,12979.980460009996,38.511441059999925,53512.33757616 2025-06-13,19:58:23.000,164,11004079,13045,0,1749844702,12980.398111230003,38.65947279000102,53512.421421600004 2025-06-13,19:58:24.000,164,11004074,13045,0,1749844703,12980.734926729994,38.687669309998455,53512.491292800005 2025-06-13,19:58:25.000,164,11004042,13125,0,1749844704,12981.11216009,38.567834100002074,53512.55417688001 2025-06-13,19:58:26.000,164,11004046,12925,0,1749844705,12981.408557729992,38.321114550002676,53512.63802232 2025-06-13,19:58:27.000,164,11004057,13325,0,1749844706,12981.576965480002,38.03210021999985,53512.69391928 2025-06-13,19:58:28.000,164,11004080,13005,0,1749844707,12981.738636919988,37.79947892999917,53512.85462304 2025-06-13,19:58:29.000,164,11004051,13125,0,1749844708,12981.832945259994,37.58095590000448,53512.896545760006 2025-06-13,19:58:30.000,164,11004043,13085,0,1749844709,12981.92051728999,37.4963663400049,53513.02231392 2025-06-13,19:58:31.000,164,11004051,12885,0,1749844710,12981.994616699994,37.411776779998036,53513.08519800001 2025-06-13,19:58:32.000,164,11004125,12885,0,1749844711,12982.014825629994,37.54571025000041,53513.24590176 2025-06-13,19:58:33.000,164,11004068,13165,0,1749844712,12981.880099429989,37.77128241000173,53513.28782448 2025-06-13,19:58:34.000,164,11004043,13085,0,1749844713,12981.630855959993,38.02505109000049,53513.378657040004 2025-06-13,19:58:35.000,164,11004091,12925,0,1749844714,12981.260358909996,38.377507590004825,53513.497438080005 2025-06-13,19:58:36.000,164,11004053,12925,0,1749844715,12980.849444,38.63127627000358,53513.5742964 2025-06-13,19:58:37.000,164,11004104,12925,0,1749844716,12980.478946949988,38.94143799000449,53513.6791032 2025-06-13,19:58:38.000,164,11004060,13005,0,1749844717,12980.216230860002,39.00488015999872,53513.665128960005 2025-06-13,19:58:39.000,164,11004037,13045,0,1749844718,12980.175813000002,39.02602755000407,53513.67211608 2025-06-13,19:58:40.000,164,11004052,13165,0,1749844719,12980.243176099997,39.11061711000366,53513.714038800004 2025-06-13,19:58:41.000,164,11004069,12925,0,1749844720,12980.324011819997,39.3361892699977,53513.7489744 2025-06-13,19:58:42.000,164,11004031,13205,0,1749844721,12980.499155879988,39.561761429999024,53513.79788424 2025-06-13,19:58:43.000,164,11004064,13125,0,1749844722,12980.775344589994,39.84372663000249,53513.82583272001 2025-06-13,19:58:44.000,164,11004066,13285,0,1749844723,12981.09195116,40.11159356999997,53513.86775544 2025-06-13,19:58:45.000,164,11004098,13125,0,1749844724,12981.381612489997,40.224379650004266,53513.902691040006 2025-06-13,19:58:46.000,164,11004035,13165,0,1749844725,12981.489393449992,40.125691829998686,53513.90967816 2025-06-13,19:58:47.000,164,11004019,13165,0,1749844726,12981.435502970002,39.97061096999823,53513.90967816 2025-06-13,19:58:48.000,164,11004078,12765,0,1749844727,12981.219941049996,39.554712299999665,53513.92365240001 2025-06-13,19:58:49.000,164,11004072,13125,0,1749844728,12980.94375233999,39.08242058999895,53513.902691040006 2025-06-13,19:58:50.000,164,11004023,13005,0,1749844729,12980.633882079994,38.62422714000422,53513.84679408 2025-06-13,19:58:51.000,164,11004082,12925,0,1749844730,12980.344220749997,38.30701629000396,53513.93762664 2025-06-13,19:58:52.000,164,11004070,13045,0,1749844731,12980.128658829992,38.109640650000074,53513.902691040006 2025-06-13,19:58:53.000,164,11004066,13045,0,1749844732,12980.094977280001,38.046198479998566,53513.8887168 2025-06-13,19:58:54.000,164,11004070,13085,0,1749844733,12980.020877869996,38.109640650000074,53513.83980696 2025-06-13,19:58:55.000,164,11004038,13285,0,1749844734,12979.946778459991,38.34931107000011,53513.79788424 2025-06-13,19:58:56.000,164,11004081,13205,0,1749844735,12979.926569529991,38.52553931999864,53513.75596152001 2025-06-13,19:58:57.000,164,11004094,13285,0,1749844736,12980.068032039992,38.779308000004676,53513.80487136001 2025-06-13,19:58:58.000,164,11004029,13285,0,1749844737,12980.276857650002,39.1035679800043,53513.8887168 2025-06-13,19:58:59.000,164,11004084,12965,0,1749844738,12980.539573739989,39.46307361000072,53514.00749784 2025-06-13,19:59:00.000,164,11004058,13165,0,1749844739,12980.795553519994,39.85782489000121,53514.0284592 2025-06-13,19:59:01.000,164,11004054,13285,0,1749844740,12980.937016029995,40.13979009000468,53514.04243344001 2025-06-13,19:59:02.000,164,11004085,13085,0,1749844741,12980.835971379995,40.189134000000195,53514.15422736 2025-06-13,19:59:03.000,164,11004033,13245,0,1749844742,12980.532837429993,39.949463580000156,53514.168201600005 2025-06-13,19:59:04.000,164,11004014,13085,0,1749844743,12979.95351477,39.53356491000159,53514.238072800006 2025-06-13,19:59:05.000,164,11004007,13085,0,1749844744,12979.232729599993,39.30094362000091,53514.23108568001 2025-06-13,19:59:06.000,164,11004023,13125,0,1749844745,12978.52541704999,38.94143799000449,53514.17518872 2025-06-13,19:59:07.000,164,11004000,12925,0,1749844746,12978.006721179998,38.67357104999974,53514.070381920006 2025-06-13,19:59:08.000,164,11003997,13125,0,1749844747,12977.602542579996,38.70176757000445,53514.049420560004 2025-06-13,19:59:09.000,164,11003986,13085,0,1749844748,12977.40718958999,38.744062350000604,53514.00749784 2025-06-13,19:59:10.000,164,11004018,13125,0,1749844749,12977.39371697,38.75816060999932,53513.881729680004 2025-06-13,19:59:11.000,164,11004015,13285,0,1749844750,12977.508234239991,38.744062350000604,53513.84679408 2025-06-13,19:59:12.000,164,11004012,13165,0,1749844751,12977.676641990001,38.62422714000422,53513.75596152001 2025-06-13,19:59:13.000,164,11004021,13405,0,1749844752,12977.878731290002,38.52553931999864,53513.79788424 2025-06-13,19:59:14.000,164,11003989,13205,0,1749844753,12978.080820589988,38.271770639999886,53513.77692288001 2025-06-13,19:59:15.000,164,11004013,13205,0,1749844754,12978.296382509994,38.102591520000715,53513.74198728 2025-06-13,19:59:16.000,164,11004023,13045,0,1749844755,12978.39069085,38.02505109000049,53513.6791032 2025-06-13,19:59:17.000,164,11004004,12925,0,1749844756,12978.26270095999,38.13078803999815,53513.63718048001 2025-06-13,19:59:18.000,164,11004095,13205,0,1749844757,12978.087556899998,38.22947586000373,53513.65115472 2025-06-13,19:59:19.000,164,11004033,13125,0,1749844758,12977.871994979992,38.321114550002676,53513.595257760004 2025-06-13,19:59:20.000,164,11004027,13045,0,1749844759,12977.562124719996,38.29291802999796,53513.63718048001 2025-06-13,19:59:21.000,164,11004027,12925,0,1749844760,12977.15120981,38.17308282000158,53513.5742964 2025-06-13,19:59:22.000,164,11004037,13125,0,1749844761,12976.632513939992,37.98980544000369,53513.60923200001 2025-06-13,19:59:23.000,164,11004031,13165,0,1749844762,12975.979091869995,37.85587197000132,53513.52538656 2025-06-13,19:59:24.000,164,11004019,13205,0,1749844763,12975.399769210002,37.55980850999913,53513.48346384 2025-06-13,19:59:25.000,164,11004042,13165,0,1749844764,12975.00906322999,37.277843310002936,53513.41359264 2025-06-13,19:59:26.000,164,11004023,13125,0,1749844765,12974.68572034999,37.108664190003765,53513.30179872001 2025-06-13,19:59:27.000,164,11004021,13125,0,1749844766,12974.530785219999,37.08751679999841,53513.23891464 2025-06-13,19:59:28.000,164,11004020,13165,0,1749844767,12974.618357249994,37.22145027000079,53513.22494040001 2025-06-13,19:59:29.000,164,11004039,13205,0,1749844768,12974.96864536999,37.36948200000188,53513.07122376 2025-06-13,19:59:30.000,164,11004049,13005,0,1749844769,12975.399769210002,37.475218949999544,53512.95244272 2025-06-13,19:59:31.000,164,11003994,13125,0,1749844770,12975.9319377,37.55980850999913,53512.93148136 2025-06-13,19:59:32.000,164,11003995,13125,0,1749844771,12976.443897259996,37.637348939999356,53512.97340408 2025-06-13,19:59:33.000,164,11004032,13045,0,1749844772,12976.814394309993,37.56685763999849,53512.91052 2025-06-13,19:59:34.000,164,11004019,13125,0,1749844773,12977.178155049995,37.53161199000169,53512.84763592001 2025-06-13,19:59:35.000,164,11004037,13165,0,1749844774,12977.4139259,37.39767851999932,53512.8057132 2025-06-13,19:59:36.000,164,11004023,12965,0,1749844775,12977.602542579996,37.20735201000207,53512.79872608001 2025-06-13,19:59:37.000,164,11004050,12965,0,1749844776,12977.690114609992,37.08046766999905,53512.83366168 2025-06-13,19:59:38.000,164,11004074,13125,0,1749844777,12977.737268780002,37.02407463000418,53512.8406488 2025-06-13,19:59:39.000,164,11004036,13005,0,1749844778,12977.47455269,37.059320280000975,53512.79872608001 2025-06-13,19:59:40.000,164,11004061,12925,0,1749844779,12977.14447349999,37.15800809999928,53512.79872608001 2025-06-13,19:59:41.000,164,11004045,13245,0,1749844780,12976.773976449993,37.24964678999822,53512.8406488 2025-06-13,19:59:42.000,164,11004071,13045,0,1749844781,12976.282225819996,37.29899070000101,53512.777764720006 2025-06-13,19:59:43.000,164,11004051,13125,0,1749844782,12975.89151984,37.21440114000143,53512.76379048 2025-06-13,19:59:44.000,164,11004006,12965,0,1749844783,12975.534495409993,37.16505722999864,53512.68693216 2025-06-13,19:59:45.000,164,11004050,13245,0,1749844784,12975.345878729997,37.1368607100012,53512.68693216 2025-06-13,19:59:46.000,164,11004073,13125,0,1749844785,12975.251570389992,37.02407463000418,53512.540202640004 2025-06-13,19:59:47.000,164,11004041,13285,0,1749844786,12975.467132309997,36.93243593999796,53512.561164000006 2025-06-13,19:59:48.000,164,11004033,13085,0,1749844787,12975.770266259999,36.840797249999014,53512.55417688001 2025-06-13,19:59:49.000,164,11004046,12965,0,1749844788,12976.140763309995,36.770305949998146,53512.49827992 2025-06-13,19:59:50.000,164,11004032,13285,0,1749844789,12976.713349659993,36.643421610002406,53512.40744736 2025-06-13,19:59:51.000,164,11004043,13365,0,1749844790,12977.319617559995,36.50948814000003,53512.442382960005 2025-06-13,19:59:52.000,164,11004047,13085,0,1749844791,12977.966303319998,36.375554669997655,53512.40046024 2025-06-13,19:59:53.000,164,11004003,13045,0,1749844792,12978.63319801,36.31211250000342,53512.38648600001 2025-06-13,19:59:54.000,164,11004022,13125,0,1749844793,12979.199048050003,36.31211250000342,53512.4563572 2025-06-13,19:59:55.000,164,11004023,13045,0,1749844794,12979.421346279989,36.22752294000384,53512.4563572 2025-06-13,19:59:56.000,164,11004038,12765,0,1749844795,12979.46176413999,36.11473685999954,53512.4563572 2025-06-13,19:59:57.000,164,11004002,13045,0,1749844796,12979.360719489989,35.86096818000078,53512.51924128 2025-06-13,19:59:58.000,164,11004069,13125,0,1749844797,12979.192311739993,35.76932949000184,53512.589112480004 2025-06-13,19:59:59.000,164,11004019,13285,0,1749844798,12979.003695059997,35.76932949000184,53512.55417688001 2025-06-13,20:00:00.000,164,11004014,13085,0,1749844799,12978.882441479996,35.797526009999274,53512.61706096 2025-06-13,20:00:01.000,164,11004044,13285,0,1749844800,12978.781396829996,35.95260686999973,53512.6659708 2025-06-13,20:00:02.000,164,11004031,13365,0,1749844801,12978.781396829996,36.21342467999784,53512.68693216 2025-06-13,20:00:03.000,164,11003988,13045,0,1749844802,12978.821814689996,36.50948814000003,53512.74981624001 2025-06-13,20:00:04.000,164,11004027,13445,0,1749844803,12978.801605759996,36.819649860000936,53512.74981624001 2025-06-13,20:00:05.000,164,11004042,12965,0,1749844804,12978.73424266,37.1368607100012,53512.777764720006 2025-06-13,20:00:06.000,164,11004035,13325,0,1749844805,12978.52541704999,37.24964678999822,53512.79872608001 2025-06-13,20:00:07.000,164,11004085,13285,0,1749844806,12978.154919999994,37.43292417000339,53512.93148136 2025-06-13,20:00:08.000,164,11004021,13645,0,1749844807,12977.912412839993,37.55980850999913,53512.91052 2025-06-13,20:00:09.000,164,11004021,13165,0,1749844808,12977.744005089997,37.4963663400049,53512.91750712001 2025-06-13,20:00:10.000,164,11004023,13125,0,1749844809,12977.710323539992,37.48931720999826,53512.9803912 2025-06-13,20:00:11.000,164,11004044,13445,0,1749844810,12978.101029519989,37.454071560001466,53513.07122376 2025-06-13,20:00:12.000,164,11003991,13205,0,1749844811,12978.559098599995,37.4822680799989,53513.043275280004 2025-06-13,20:00:13.000,164,11003997,13165,0,1749844812,12978.788133139991,37.61620155000128,53512.9803912 2025-06-13,20:00:14.000,164,11004076,13165,0,1749844813,12979.023903989997,37.67964372000279,53512.98737832001 2025-06-13,20:00:15.000,164,11004025,13285,0,1749844814,12979.057585540002,37.72193849999894,53513.02231392 2025-06-13,20:00:16.000,164,11004029,13125,0,1749844815,12979.084530779997,37.693741980001505,53513.043275280004 2025-06-13,20:00:17.000,164,11004017,12965,0,1749844816,12979.172102809993,37.4963663400049,53513.05724952001 2025-06-13,20:00:18.000,164,11004087,13045,0,1749844817,12979.306829009998,37.33423634999781,53513.092185120004 2025-06-13,20:00:19.000,164,11004087,13125,0,1749844818,12979.455027829994,37.15800809999928,53513.092185120004 2025-06-13,20:00:20.000,164,11004027,13165,0,1749844819,12979.64364450999,37.01702550000482,53513.17603056 2025-06-13,20:00:21.000,164,11004078,13205,0,1749844820,12979.83226119,36.94653420000395,53513.25288888001 2025-06-13,20:00:22.000,164,11004023,12885,0,1749844821,12980.101713589997,37.009976369998185,53513.27385024001 2025-06-13,20:00:23.000,164,11004029,13165,0,1749844822,12980.229703479992,37.052271150001616,53513.34372144 2025-06-13,20:00:24.000,164,11003983,13205,0,1749844823,12980.310539199992,37.101615060004406,53513.448528240006 2025-06-13,20:00:25.000,164,11004042,13125,0,1749844824,12980.249912409992,37.101615060004406,53513.5044252 2025-06-13,20:00:26.000,164,11004044,13205,0,1749844825,12980.101713589997,37.15095896999992,53513.60923200001 2025-06-13,20:00:27.000,164,11004047,13125,0,1749844826,12979.926569529991,37.284892440002295,53513.70705168001 2025-06-13,20:00:28.000,164,11004018,13085,0,1749844827,12979.7716344,37.58095590000448,53513.8188456 2025-06-13,20:00:29.000,164,11004022,13125,0,1749844828,12979.62343557999,37.89816675000475,53513.902691040006 2025-06-13,20:00:30.000,164,11004026,13205,0,1749844829,12979.508918309999,38.26472151000053,53513.93762664 2025-06-13,20:00:31.000,164,11004002,13165,0,1749844830,12979.434818899994,38.447998889998416,53514.049420560004 2025-06-13,20:00:32.000,164,11004061,12765,0,1749844831,12979.434818899994,38.53963758000464,53514.098330400004 2025-06-13,20:00:33.000,164,11004003,13325,0,1749844832,12979.414609969994,38.447998889998416,53514.16121448001 2025-06-13,20:00:34.000,164,11004040,13165,0,1749844833,12979.434818899994,38.41980237000098,53514.25903416001 2025-06-13,20:00:35.000,164,11004022,13125,0,1749844834,12979.58975403,38.321114550002676,53514.29396976 2025-06-13,20:00:36.000,164,11004039,13245,0,1749844835,12979.70427129999,38.13783717000479,53514.37781520001 2025-06-13,20:00:37.000,164,11004035,12925,0,1749844836,12979.81205226,38.046198479998566,53514.4127508 2025-06-13,20:00:38.000,164,11004052,13085,0,1749844837,12980.081504659996,37.80652805999853,53514.52454472001 2025-06-13,20:00:39.000,164,11004042,13045,0,1749844838,12980.418320160003,37.63029981,53514.5175576 2025-06-13,20:00:40.000,164,11004054,13205,0,1749844839,12980.937016029995,37.43997330000275,53514.54550608001 2025-06-13,20:00:41.000,164,11004038,13165,0,1749844840,12981.442239279997,37.31308895999973,53514.6573 2025-06-13,20:00:42.000,164,11003982,13205,0,1749844841,12981.873363119994,37.20030288000271,53514.838965120005 2025-06-13,20:00:43.000,164,11004016,13445,0,1749844842,12982.02829825,37.115713320003124,53514.87390072 2025-06-13,20:00:44.000,164,11004067,13205,0,1749844843,12981.839681569989,37.059320280000975,53515.01364312 2025-06-13,20:00:45.000,164,11004025,13125,0,1749844844,12981.408557729992,36.833748119999655,53515.125437040006 2025-06-13,20:00:46.000,164,11004040,13285,0,1749844845,12980.90333447999,36.31916163000278,53515.244218080006 2025-06-13,20:00:47.000,164,11004040,13085,0,1749844846,12980.532837429993,35.81867340000463,53515.30011504 2025-06-13,20:00:48.000,164,11004042,13325,0,1749844847,12980.229703479992,35.31113603999984,53515.36299912001 2025-06-13,20:00:49.000,164,11004066,12845,0,1749844848,12980.034350490001,34.69786173000466,53515.43287032001 2025-06-13,20:00:50.000,164,11004054,12925,0,1749844849,12979.940042149996,34.17622611000115,53515.48876728 2025-06-13,20:00:51.000,164,11004027,13165,0,1749844850,12979.899624289996,33.80262221999874,53515.5656256 2025-06-13,20:00:52.000,164,11004080,13245,0,1749844851,12979.91309691,33.485411369998474,53515.55165136001 2025-06-13,20:00:53.000,164,11004036,12925,0,1749844852,12980.020877869996,33.45016572000168,53515.62152256001 2025-06-13,20:00:54.000,164,11004045,13285,0,1749844853,12980.108449899992,33.577050060004694,53515.64248392 2025-06-13,20:00:55.000,164,11004017,13005,0,1749844854,12980.249912409992,33.91540830000304,53515.69139376 2025-06-13,20:00:56.000,164,11003984,13125,0,1749844855,12980.330748129993,34.47228957000334,53515.71934224001 2025-06-13,20:00:57.000,164,11004025,12925,0,1749844856,12980.283593959997,35.11376040000323,53515.775239200004 2025-06-13,20:00:58.000,164,11004045,13085,0,1749844857,12980.148867759992,35.71998557999905,53515.76825208001 2025-06-13,20:00:59.000,164,11004057,13285,0,1749844858,12979.946778459991,36.199326419999124,53515.80318768 2025-06-13,20:01:00.000,164,11004043,13085,0,1749844859,12979.70427129999,36.67161812999984,53515.845110400005 2025-06-13,20:01:01.000,164,11004034,13245,0,1749844860,12979.50218199999,36.93243593999796,53515.90100736 2025-06-13,20:01:02.000,164,11004006,13205,0,1749844861,12979.259674839988,37.066369410000334,53515.880046 2025-06-13,20:01:03.000,164,11004009,13245,0,1749844862,12979.057585540002,36.883092030002445,53515.942930080004 2025-06-13,20:01:04.000,164,11004018,13165,0,1749844863,12978.740978969996,36.55883205000282,53515.914981600006 2025-06-13,20:01:05.000,164,11004050,13125,0,1749844864,12978.34353667999,36.15703164000297,53515.88703312001 2025-06-13,20:01:06.000,164,11004031,13205,0,1749844865,12977.784422949997,35.550806459999876,53515.83113616 2025-06-13,20:01:07.000,164,11004018,13085,0,1749844866,12977.20510028999,34.85999172000447,53515.775239200004 2025-06-13,20:01:08.000,164,11004037,13245,0,1749844867,12976.686404419997,34.12688219999836,53515.68440664 2025-06-13,20:01:09.000,164,11004011,13085,0,1749844868,12976.17444486,33.520657020002545,53515.58658696 2025-06-13,20:01:10.000,164,11004033,13245,0,1749844869,12975.682694229989,33.09770922000462,53515.390947600004 2025-06-13,20:01:11.000,164,11004050,13205,0,1749844870,12975.204416219996,32.879186190002656,53515.356012 2025-06-13,20:01:12.000,164,11003999,13365,0,1749844871,12974.72613820999,32.759350979999,53515.20229536 2025-06-13,20:01:13.000,164,11004046,13405,0,1749844872,12974.241123890002,32.85803880000458,53515.03460448 2025-06-13,20:01:14.000,164,11004061,13005,0,1749844873,12973.85715422,33.09770922000462,53514.95075904001 2025-06-13,20:01:15.000,164,11004016,13285,0,1749844874,12973.65506492,33.40082180999889,53514.85293936 2025-06-13,20:01:16.000,164,11004004,13085,0,1749844875,12973.58770181999,33.78147483000066,53514.78306816001 2025-06-13,20:01:17.000,164,11004051,13165,0,1749844876,12973.55402027,34.218520890004584,53514.720184080004 2025-06-13,20:01:18.000,164,11004036,13165,0,1749844877,12973.621383369995,34.620321300004434,53514.63633864 2025-06-13,20:01:19.000,164,11004044,13085,0,1749844878,12973.81000004999,34.85294258999784,53514.54550608001 2025-06-13,20:01:20.000,164,11004032,13285,0,1749844879,12973.91778101,34.916384759999346,53514.49659624001 2025-06-13,20:01:21.000,164,11004043,13605,0,1749844880,12974.018825660001,34.76835302999825,53514.44069928 2025-06-13,20:01:22.000,164,11004042,13085,0,1749844881,12974.180497100002,34.578026520001,53514.405763680006 2025-06-13,20:01:23.000,164,11004047,12885,0,1749844882,12974.348904849998,34.23966828000266,53514.32890536001 2025-06-13,20:01:24.000,164,11004024,13205,0,1749844883,12974.598148319994,33.873113519999606,53514.34986672 2025-06-13,20:01:25.000,164,11004042,13005,0,1749844884,12974.93496382,33.50655876000383,53514.29396976 2025-06-13,20:01:26.000,164,11004037,12925,0,1749844885,12975.251570389992,33.09066008999798,53514.286982640006 2025-06-13,20:01:27.000,164,11004062,13365,0,1749844886,12975.581649579988,32.710007070003485,53514.30794400001 2025-06-13,20:01:28.000,164,11004003,13085,0,1749844887,12975.95214663,32.435090999999375,53514.31493112 2025-06-13,20:01:29.000,164,11004019,13285,0,1749844888,12976.20812640999,32.301157530004275,53514.29396976 2025-06-13,20:01:30.000,164,11004061,13085,0,1749844889,12976.390006779991,32.294108400004916,53514.32890536001 2025-06-13,20:01:31.000,164,11004021,13005,0,1749844890,12976.437160950001,32.40689448000194,53514.3428796 2025-06-13,20:01:32.000,164,11004036,13445,0,1749844891,12976.410215709991,32.54787708000367,53514.433712160004 2025-06-13,20:01:33.000,164,11004052,13285,0,1749844892,12976.22833533999,32.79459663000307,53514.454673520006 2025-06-13,20:01:34.000,164,11004099,13245,0,1749844893,12976.039718659995,33.111807480003336,53514.503583360005 2025-06-13,20:01:35.000,164,11004026,12925,0,1749844894,12975.89151984,33.351477900003374,53514.552493200004 2025-06-13,20:01:36.000,164,11004031,13605,0,1749844895,12975.682694229989,33.485411369998474,53514.62935152 2025-06-13,20:01:37.000,164,11004028,13045,0,1749844896,12975.366087659997,33.534755280001264,53514.68524848 2025-06-13,20:01:38.000,164,11004070,12925,0,1749844897,12975.02927215999,33.60524658000213,53514.66428712001 2025-06-13,20:01:39.000,164,11004039,13365,0,1749844898,12974.631829869999,33.485411369998474,53514.7271712 2025-06-13,20:01:40.000,164,11004049,13085,0,1749844899,12974.247860199997,33.344428770004015,53514.769093920004 2025-06-13,20:01:41.000,164,11004033,13245,0,1749844900,12973.931253629991,33.013119659997756,53514.70620984 2025-06-13,20:01:42.000,164,11004027,13005,0,1749844901,12973.59443813,32.56902447000175,53514.6573 2025-06-13,20:01:43.000,164,11004048,13285,0,1749844902,12973.338458349994,32.251813620001485,53514.601403040004 2025-06-13,20:01:44.000,164,11004062,13285,0,1749844903,12973.149841669998,31.962799289998657,53514.503583360005 2025-06-13,20:01:45.000,164,11004079,13205,0,1749844904,12973.210468459998,31.74427626000397,53514.46864776 2025-06-13,20:01:46.000,164,11004055,13245,0,1749844905,12973.331722039999,31.624441050000314,53514.42672504001 2025-06-13,20:01:47.000,164,11004049,12885,0,1749844906,12973.55402027,31.53985149000073,53514.384802320004 2025-06-13,20:01:48.000,164,11004096,13285,0,1749844907,12973.803263739996,31.384770630000276,53514.31493112 2025-06-13,20:01:49.000,164,11004072,13085,0,1749844908,12974.005353039996,31.34247585000412,53514.30794400001 2025-06-13,20:01:50.000,164,11004079,13085,0,1749844909,12974.207442339997,31.497556710004574,53514.286982640006 2025-06-13,20:01:51.000,164,11004022,13285,0,1749844910,12974.557730459994,31.687883220001822,53514.25204704 2025-06-13,20:01:52.000,164,11004078,13125,0,1749844911,12974.97538168,32.06148711000424,53514.286982640006 2025-06-13,20:01:53.000,164,11004101,13125,0,1749844912,12975.399769210002,32.39984535000258,53514.31493112 2025-06-13,20:01:54.000,164,11004078,13085,0,1749844913,12975.817420429994,32.80164576000243,53514.35685384001 2025-06-13,20:01:55.000,164,11004076,13005,0,1749844914,12976.140763309995,33.15410225999949,53514.335892480005 2025-06-13,20:01:56.000,164,11004060,12925,0,1749844915,12976.322643679996,33.61229571000149,53514.42672504001 2025-06-13,20:01:57.000,164,11004049,13245,0,1749844916,12976.241807959996,34.12688219999836,53514.51057048 2025-06-13,20:01:58.000,164,11004052,12925,0,1749844917,12976.05319128,34.69786173000466,53514.63633864 2025-06-13,20:01:59.000,164,11004082,13085,0,1749844918,12975.797211499994,35.07851474999916,53514.7271712 2025-06-13,20:02:00.000,164,11004004,13165,0,1749844919,12975.480604930002,35.332283429997915,53514.78306816001 2025-06-13,20:02:01.000,164,11004051,13165,0,1749844920,12975.271779319992,35.53670820000116,53514.81800376 2025-06-13,20:02:02.000,164,11003972,13365,0,1749844921,12975.09663526,35.70588732000033,53514.77608104 2025-06-13,20:02:03.000,164,11004054,13285,0,1749844922,12975.01579954,35.91031209000357,53514.7970424 2025-06-13,20:02:04.000,164,11004053,13205,0,1749844923,12975.042744779996,36.11473685999954,53514.88088784001 2025-06-13,20:02:05.000,164,11004031,13165,0,1749844924,12975.09663526,36.26276859000063,53514.908836320006 2025-06-13,20:02:06.000,164,11004059,13325,0,1749844925,12975.110107879991,36.30506337000406,53514.90184920001 2025-06-13,20:02:07.000,164,11004070,13165,0,1749844926,12975.143789429996,36.31211250000342,53514.94377192 2025-06-13,20:02:08.000,164,11004091,13285,0,1749844927,12975.211152529992,36.27686684999935,53514.95075904001 2025-06-13,20:02:09.000,164,11004082,13085,0,1749844928,12975.265043009997,36.11473685999954,53514.94377192 2025-06-13,20:02:10.000,164,11004093,13285,0,1749844929,12975.318933490002,35.90326296000421,53514.95075904001 2025-06-13,20:02:11.000,164,11004057,13045,0,1749844930,12975.507550169998,35.64244514999882,53514.85293936 2025-06-13,20:02:12.000,164,11004059,13005,0,1749844931,12975.716375779994,35.40982385999814,53514.81800376 2025-06-13,20:02:13.000,164,11004062,13285,0,1749844932,12976.02624603999,35.261792130004324,53514.81101664001 2025-06-13,20:02:14.000,164,11004086,13125,0,1749844933,12976.342852609996,35.08556387999852,53514.82499088 2025-06-13,20:02:15.000,164,11004051,13045,0,1749844934,12976.524732979997,35.00802344999829,53514.76210680001 2025-06-13,20:02:16.000,164,11004048,12965,0,1749844935,12976.706613349997,35.022121710004285,53514.75511968 2025-06-13,20:02:17.000,164,11004013,13085,0,1749844936,12976.841339549988,35.0714656199998,53514.790055280006 2025-06-13,20:02:18.000,164,11004029,12965,0,1749844937,12976.989538369999,35.149006050000025,53514.78306816001 2025-06-13,20:02:19.000,164,11004085,13325,0,1749844938,12977.08384670999,35.27589039000304,53514.77608104 2025-06-13,20:02:20.000,164,11004044,13125,0,1749844939,12977.050165159999,35.45211864000157,53514.80402952 2025-06-13,20:02:21.000,164,11004060,13245,0,1749844940,12976.976065749994,35.57900298000459,53514.83197800001 2025-06-13,20:02:22.000,164,11004078,13325,0,1749844941,12976.740294900002,35.80457513999863,53514.887874960004 2025-06-13,20:02:23.000,164,11004093,12885,0,1749844942,12976.571887149992,36.03014729999995,53514.94377192 2025-06-13,20:02:24.000,164,11004060,13045,0,1749844943,12976.369797849991,36.248670330001914,53514.9717204 2025-06-13,20:02:25.000,164,11004040,13285,0,1749844944,12976.18791747999,36.467193360003876,53514.96473328 2025-06-13,20:02:26.000,164,11004059,13365,0,1749844945,12976.07340021,36.63637248000305,53514.92979768001 2025-06-13,20:02:27.000,164,11004047,13165,0,1749844946,12976.04645496999,36.76325681999879,53514.9717204 2025-06-13,20:02:28.000,164,11004072,13005,0,1749844947,12975.98582817999,36.91128854999988,53514.96473328 2025-06-13,20:02:29.000,164,11004034,13285,0,1749844948,12975.958882939995,36.98177985000075,53514.92281056 2025-06-13,20:02:30.000,164,11004059,13205,0,1749844949,12975.99256449,37.07341853999969,53514.91582344 2025-06-13,20:02:31.000,164,11004065,13085,0,1749844950,12975.96561924999,36.95358333000331,53514.95075904001 2025-06-13,20:02:32.000,164,11004042,12765,0,1749844951,12975.898256149994,36.75620768999943,53514.91582344 2025-06-13,20:02:33.000,164,11004109,13165,0,1749844952,12975.689430539998,36.58702857000026,53514.908836320006 2025-06-13,20:02:34.000,164,11004078,12765,0,1749844953,12975.440187070002,36.40375119000237,53514.85992648001 2025-06-13,20:02:35.000,164,11004129,13045,0,1749844954,12975.224625149996,36.199326419999124,53514.8669136 2025-06-13,20:02:36.000,164,11004079,13325,0,1749844955,12975.083162639996,35.91736122000293,53514.83197800001 2025-06-13,20:02:37.000,164,11004107,13285,0,1749844956,12975.110107879991,35.69883819000097,53514.73415832001 2025-06-13,20:02:38.000,164,11004036,12925,0,1749844957,12975.318933490002,35.59310124000331,53514.70620984 2025-06-13,20:02:39.000,164,11004126,12965,0,1749844958,12975.615331129993,35.564904719998594,53514.69223560001 2025-06-13,20:02:40.000,164,11004069,13165,0,1749844959,12975.92520138999,35.46621690000029,53514.741145440006 2025-06-13,20:02:41.000,164,11004066,13005,0,1749844960,12976.120554379995,35.423922120004136,53514.76210680001 2025-06-13,20:02:42.000,164,11004040,13325,0,1749844961,12976.160972239995,35.25474299999769,53514.720184080004 2025-06-13,20:02:43.000,164,11004056,13285,0,1749844962,12976.181181169995,35.00097431999893,53514.73415832001 2025-06-13,20:02:44.000,164,11004070,12925,0,1749844963,12976.20812640999,34.65556695000123,53514.75511968 2025-06-13,20:02:45.000,164,11004031,13165,0,1749844964,12976.16770854999,34.26081567000074,53514.75511968 2025-06-13,20:02:46.000,164,11004091,12765,0,1749844965,12976.18791747999,33.90131004000432,53514.82499088 2025-06-13,20:02:47.000,164,11004043,13205,0,1749844966,12976.21486272,33.61934484000085,53514.81101664001 2025-06-13,20:02:48.000,164,11004099,13245,0,1749844967,12976.309171059991,33.49950963000447,53514.84595224 2025-06-13,20:02:49.000,164,11004052,13125,0,1749844968,12976.363061539996,33.60524658000213,53514.957746160006 2025-06-13,20:02:50.000,164,11004044,12925,0,1749844969,12976.349588919991,33.84491700000217,53514.95075904001 2025-06-13,20:02:51.000,164,11004082,12965,0,1749844970,12976.484315119997,34.155078720003075,53515.03460448 2025-06-13,20:02:52.000,164,11004090,13085,0,1749844971,12976.585359769997,34.50048609000078,53515.104475680004 2025-06-13,20:02:53.000,164,11004106,13165,0,1749844972,12976.672931799993,34.803598680002324,53515.1114628 2025-06-13,20:02:54.000,164,11004062,13285,0,1749844973,12976.659459180002,35.01507257999765,53515.23723096001 2025-06-13,20:02:55.000,164,11004050,13165,0,1749844974,12976.491051429992,35.12080953000259,53515.293127920006 2025-06-13,20:02:56.000,164,11004077,13085,0,1749844975,12976.221599029996,35.13490779000131,53515.30710216 2025-06-13,20:02:57.000,164,11004084,12885,0,1749844976,12975.999300799995,35.05031823000172,53515.356012 2025-06-13,20:02:58.000,164,11004079,13085,0,1749844977,12975.662485299988,35.036219970003,53515.41889608 2025-06-13,20:02:59.000,164,11004034,12925,0,1749844978,12975.433450759992,35.022121710004285,53515.4258832 2025-06-13,20:03:00.000,164,11004022,13445,0,1749844979,12975.258306700001,35.09966214000451,53515.411908960006 2025-06-13,20:03:01.000,164,11004060,13045,0,1749844980,12975.150525739991,35.156055179999385,53515.48876728 2025-06-13,20:03:02.000,164,11004036,12925,0,1749844981,12975.069690019991,35.156055179999385,53515.44684456 2025-06-13,20:03:03.000,164,11004032,12965,0,1749844982,12975.042744779996,35.12785866000195,53515.37697336 2025-06-13,20:03:04.000,164,11004049,13005,0,1749844983,12974.96864536999,34.98687606000021,53515.40492184001 2025-06-13,20:03:05.000,164,11004057,13325,0,1749844984,12974.79350131,34.789500420003606,53515.34902488 2025-06-13,20:03:06.000,164,11003984,13085,0,1749844985,12974.557730459994,34.4793387000027,53515.356012 2025-06-13,20:03:07.000,164,11004088,13205,0,1749844986,12974.241123890002,34.112783939999645,53515.244218080006 2025-06-13,20:03:08.000,164,11004033,13005,0,1749844987,12973.884099459996,33.81672048000473,53515.23024384 2025-06-13,20:03:09.000,164,11004014,13285,0,1749844988,12973.66853753999,33.60524658000213,53515.16037264 2025-06-13,20:03:10.000,164,11004081,13285,0,1749844989,12973.419294069994,33.50655876000383,53515.09748856001 2025-06-13,20:03:11.000,164,11004087,13125,0,1749844990,12973.102687500003,33.55590266999934,53514.99268176 2025-06-13,20:03:12.000,164,11004044,12885,0,1749844991,12972.853444029992,33.66163962000428,53515.02761736001 2025-06-13,20:03:13.000,164,11004055,12965,0,1749844992,12972.523364839995,33.76737657000194,53514.92979768001 2025-06-13,20:03:14.000,164,11004071,13125,0,1749844993,12972.092240999998,33.8096713499981,53514.89486208 2025-06-13,20:03:15.000,164,11004028,13125,0,1749844994,12971.526390959996,33.91540830000304,53514.80402952 2025-06-13,20:03:16.000,164,11004031,13165,0,1749844995,12971.000958779994,33.91540830000304,53514.7970424 2025-06-13,20:03:17.000,164,11004083,13085,0,1749844996,12970.549626009997,33.873113519999606,53514.741145440006 2025-06-13,20:03:18.000,164,11004052,13245,0,1749844997,12970.280173610001,33.90131004000432,53514.61537728001 2025-06-13,20:03:19.000,164,11003991,13325,0,1749844998,12970.246492059996,33.99294873000326,53514.51057048 2025-06-13,20:03:20.000,164,11004046,13365,0,1749844999,12970.293646229991,34.148029590003716,53514.405763680006 2025-06-13,20:03:21.000,164,11003972,13205,0,1749845000,12970.307118849996,34.30311045000417,53514.36384096 2025-06-13,20:03:22.000,164,11004010,13085,0,1749845001,12970.226283129996,34.44409304999863,53514.18217584 2025-06-13,20:03:23.000,164,11003989,13045,0,1749845002,12970.01072120999,34.59917390999908,53514.07736904 2025-06-13,20:03:24.000,164,11004011,13045,0,1749845003,12969.566124749988,34.690812599998026,53514.04243344001 2025-06-13,20:03:25.000,164,11004045,13245,0,1749845004,12969.182155080001,34.556879130002926,53513.99352360001 2025-06-13,20:03:26.000,164,11004013,12965,0,1749845005,12968.845339579995,34.345405230000324,53513.902691040006 2025-06-13,20:03:27.000,164,11004057,12925,0,1749845006,12968.71734969,34.148029590003716,53513.8188456 2025-06-13,20:03:28.000,164,11004009,13125,0,1749845007,12968.67693183,33.95065394999983,53513.762948640004 2025-06-13,20:03:29.000,164,11003973,13165,0,1749845008,12968.643250279994,33.89426090999768,53513.665128960005 2025-06-13,20:03:30.000,164,11004031,13325,0,1749845009,12968.562414559994,33.97180133999791,53513.595257760004 2025-06-13,20:03:41.000,164,11004035,13125,0,1749845020,12965.955462589998,35.6283468900001,53512.88955864001 2025-06-13,20:03:42.000,164,11004030,13325,0,1749845021,12965.780318529993,35.438020380002854,53512.826674560005 2025-06-13,20:03:43.000,164,11004034,13125,0,1749845022,12965.652328639997,35.24064473999897,53512.72186776001 2025-06-13,20:03:44.000,164,11004000,13005,0,1749845023,12965.746636980002,35.12785866000195,53512.735842 2025-06-13,20:03:45.000,164,11004014,13365,0,1749845024,12965.881363179993,35.11376040000323,53512.63802232 2025-06-13,20:03:46.000,164,11004034,13005,0,1749845025,12966.022825689994,35.198349960002815,53512.56815112 2025-06-13,20:03:47.000,164,11003983,13045,0,1749845026,12966.15081557999,35.381627340000705,53512.58212536001 2025-06-13,20:03:48.000,164,11003999,13365,0,1749845027,12966.265332849995,35.63539601999946,53512.60308672001 2025-06-13,20:03:49.000,164,11004070,13085,0,1749845028,12966.25859654,36.03719642999931,53512.540202640004 2025-06-13,20:03:50.000,164,11003976,13485,0,1749845029,12966.35290487999,36.34030902000086,53512.56815112 2025-06-13,20:03:51.000,164,11004037,13285,0,1749845030,12966.39332273999,36.58702857000026,53512.540202640004 2025-06-13,20:03:52.000,164,11004023,13285,0,1749845031,12966.575203109991,36.78440421000414,53512.54718976 2025-06-13,20:03:53.000,164,11004069,13365,0,1749845032,12966.676247759991,36.96768159000203,53512.57513824 2025-06-13,20:03:54.000,164,11004030,13125,0,1749845033,12966.757083479992,37.059320280000975,53512.5960996 2025-06-13,20:03:55.000,164,11004032,13285,0,1749845034,12966.831182889997,37.03112376000354,53512.50526704 2025-06-13,20:03:56.000,164,11004027,13365,0,1749845035,12966.864864440002,36.939485070004594,53512.49827992 2025-06-13,20:03:57.000,164,11004018,13285,0,1749845036,12966.864864440002,36.883092030002445,53512.4563572 2025-06-13,20:03:58.000,164,11004016,13245,0,1749845037,12966.837919199992,36.80555160000222,53512.47033144 2025-06-13,20:03:59.000,164,11004004,13245,0,1749845038,12966.736874549992,36.74915856000007,53512.421421600004 2025-06-13,20:04:00.000,164,11003982,13125,0,1749845039,12966.709929309996,36.657519870001124,53512.46334432001 2025-06-13,20:04:11.000,164,11004060,12925,0,1749845050,12966.952436469997,36.058343820004666,53512.33058904 2025-06-13,20:04:12.000,164,11004054,13285,0,1749845051,12967.073690049998,36.10063860000082,53512.323601920005 2025-06-13,20:04:13.000,164,11004028,13285,0,1749845052,12967.181471009993,36.10768773000018,53512.40046024 2025-06-13,20:04:14.000,164,11004029,13205,0,1749845053,12967.221888869994,36.17817903000105,53512.35853752 2025-06-13,20:04:15.000,164,11004029,13205,0,1749845054,12967.147789459988,36.26276859000063,53512.33058904 2025-06-13,20:04:16.000,164,11004046,13445,0,1749845055,12967.127580529988,36.368505539998296,53512.37949888 2025-06-13,20:04:17.000,164,11004054,13045,0,1749845056,12967.006326950002,36.375554669997655,53512.421421600004 2025-06-13,20:04:18.000,164,11004002,13325,0,1749845057,12966.824446580002,36.38260380000429,53512.40744736 2025-06-13,20:04:19.000,164,11004048,13285,0,1749845058,12966.58193942,36.39670206000301,53512.47731856 2025-06-13,20:04:20.000,164,11004074,13205,0,1749845059,12966.43374059999,36.431947709999804,53512.421421600004 2025-06-13,20:04:31.000,164,11004061,13045,0,1749845070,12966.507840009996,36.63637248000305,53512.491292800005 2025-06-13,20:04:32.000,164,11004080,13285,0,1749845071,12966.53478524999,36.71391291000327,53512.53321552001 2025-06-13,20:04:33.000,164,11004030,13165,0,1749845072,12966.608884659996,36.601126829998975,53512.53321552001 2025-06-13,20:04:34.000,164,11004036,12965,0,1749845073,12966.629093589996,36.53768466000474,53512.53321552001 2025-06-13,20:04:35.000,164,11004007,13125,0,1749845074,12966.58193942,36.460144230004516,53512.50526704 2025-06-13,20:04:36.000,164,11004034,13005,0,1749845075,12966.43374059999,36.474242490003235,53512.54718976 2025-06-13,20:04:37.000,164,11004029,13285,0,1749845076,12966.265332849995,36.35440727999958,53512.561164000006 2025-06-13,20:04:38.000,164,11004034,13205,0,1749845077,12966.083452479994,36.072442080003384,53512.610073840005 2025-06-13,20:04:39.000,164,11004013,12805,0,1749845078,12965.941989969993,35.68473993000225,53512.63103520001 2025-06-13,20:04:40.000,164,11004074,13325,0,1749845079,12965.840945319993,35.29703778000112,53512.63103520001 2025-06-13,20:04:41.000,164,11004037,13085,0,1749845080,12965.787054840002,34.965728670002136,53512.63802232 2025-06-13,20:04:42.000,164,11004047,13325,0,1749845081,12965.766845910002,34.67671433999931,53512.63103520001 2025-06-13,20:04:43.000,164,11004057,13205,0,1749845082,12965.733164359997,34.42999478999991,53512.65199656001 2025-06-13,20:04:44.000,164,11004045,13045,0,1749845083,12965.686010190002,34.25376654000138,53512.69391928 2025-06-13,20:04:45.000,164,11004066,13245,0,1749845084,12965.820736389993,34.169176980001794,53512.74981624001 2025-06-13,20:04:46.000,164,11004020,13285,0,1749845085,12965.982407829993,34.19737349999923,53512.70090640001 2025-06-13,20:04:47.000,164,11004031,13125,0,1749845086,12966.23165129999,34.218520890004584,53512.79173896 2025-06-13,20:04:48.000,164,11004011,13005,0,1749845087,12966.447213219995,34.42294566000055,53512.86161016 2025-06-13,20:04:49.000,164,11004041,13045,0,1749845088,12966.635829899991,34.81769694000104,53512.86859728001 2025-06-13,20:04:50.000,164,11004058,13125,0,1749845089,12966.824446580002,35.149006050000025,53512.93148136 2025-06-13,20:04:51.000,164,11004035,13285,0,1749845090,12966.912018609997,35.57900298000459,53512.93846848001 2025-06-13,20:04:52.000,164,11004020,13045,0,1749845091,12967.006326950002,36.0865403400021,53513.02231392 2025-06-13,20:04:53.000,164,11004029,13005,0,1749845092,12967.013063259998,36.650470740001765,53512.994365440005 2025-06-13,20:04:54.000,164,11004051,13165,0,1749845093,12967.080426359993,37.03112376000354,53513.03628816001 2025-06-13,20:04:55.000,164,11004040,13205,0,1749845094,12967.127580529988,37.3483346100038,53513.07821088 2025-06-13,20:04:56.000,164,11004046,13405,0,1749845095,12967.134316839998,37.56685763999849,53513.09917224 2025-06-13,20:04:57.000,164,11004027,13245,0,1749845096,12967.013063259998,37.77128241000173,53513.09917224 2025-06-13,20:04:58.000,164,11004068,13245,0,1749845097,12966.851391819997,37.9757071799977,53513.07821088 2025-06-13,20:04:59.000,164,11004067,13045,0,1749845098,12966.58193942,37.98275631000433,53513.14109496 2025-06-13,20:05:00.000,164,11004031,13205,0,1749845099,12966.35964119,37.96160891999898,53513.07821088 2025-06-13,20:05:01.000,164,11004053,13285,0,1749845100,12966.11039771999,37.750135020003654,53513.08519800001 2025-06-13,20:05:02.000,164,11004038,12965,0,1749845101,12965.840945319993,37.461120690000826,53513.01532680001 2025-06-13,20:05:03.000,164,11004078,13285,0,1749845102,12965.632119709997,37.15800809999928,53512.91750712001 2025-06-13,20:05:04.000,164,11004091,13085,0,1749845103,12965.510866129996,36.76325681999879,53512.98737832001 2025-06-13,20:05:05.000,164,11004048,12965,0,1749845104,12965.443503030001,36.424898580000445,53512.875584400004 2025-06-13,20:05:06.000,164,11004107,13285,0,1749845105,12965.396348859991,36.13588425000489,53512.85462304 2025-06-13,20:05:07.000,164,11004087,13325,0,1749845106,12965.389612549996,35.896213830004854,53512.777764720006 2025-06-13,20:05:08.000,164,11004043,13205,0,1749845107,12965.443503030001,35.71998557999905,53512.756803360004 2025-06-13,20:05:09.000,164,11004012,13325,0,1749845108,12965.564756610001,35.52260994000244,53512.67295792 2025-06-13,20:05:10.000,164,11004033,13085,0,1749845109,12965.760109599993,35.423922120004136,53512.5960996 2025-06-13,20:05:11.000,164,11004063,13285,0,1749845110,12966.009353069989,35.45916777000093,53512.63802232 2025-06-13,20:05:12.000,164,11004058,12965,0,1749845111,12966.19123343999,35.564904719998594,53512.610073840005 2025-06-13,20:05:13.000,164,11004081,13125,0,1749845112,12966.47415845999,35.64244514999882,53512.561164000006 2025-06-13,20:05:14.000,164,11004069,13085,0,1749845113,12966.656038829991,35.71293644999969,53512.54718976 2025-06-13,20:05:15.000,164,11004084,13125,0,1749845114,12966.797501339992,35.783427750000556,53512.589112480004 2025-06-13,20:05:16.000,164,11004045,13445,0,1749845115,12966.763819790001,35.959655999999086,53512.62404808 2025-06-13,20:05:17.000,164,11004046,13005,0,1749845116,12966.662775140001,36.07949121000274,53512.62404808 2025-06-13,20:05:18.000,164,11004068,13285,0,1749845117,12966.44047691,36.27686684999935,53512.60308672001 2025-06-13,20:05:19.000,164,11004071,12965,0,1749845118,12966.265332849995,36.45309509999788,53512.61706096 2025-06-13,20:05:20.000,164,11004084,13085,0,1749845119,12966.063243549994,36.5447337900041,53512.610073840005 2025-06-13,20:05:21.000,164,11004066,13205,0,1749845120,12965.881363179993,36.608175959998334,53512.561164000006 2025-06-13,20:05:22.000,164,11004075,13085,0,1749845121,12965.753373289997,36.57293031000154,53512.58212536001 2025-06-13,20:05:23.000,164,11004086,13045,0,1749845122,12965.672537569997,36.55883205000282,53512.50526704 2025-06-13,20:05:24.000,164,11004080,13205,0,1749845123,12965.551283989997,36.608175959998334,53512.491292800005 2025-06-13,20:05:25.000,164,11004089,12605,0,1749845124,12965.504129820001,36.594077699999616,53512.51225416001 2025-06-13,20:05:26.000,164,11004062,13085,0,1749845125,12965.470448269996,36.5447337900041,53512.421421600004 2025-06-13,20:05:27.000,164,11004051,12965,0,1749845126,12965.584965540002,36.3332598900015,53512.51924128 2025-06-13,20:05:28.000,164,11004098,13165,0,1749845127,12965.780318529993,36.13588425000489,53512.46334432001 2025-06-13,20:05:29.000,164,11004091,13085,0,1749845128,12966.009353069989,35.93850861000101,53512.41443448001 2025-06-13,20:05:30.000,164,11004043,12845,0,1749845129,12966.19123343999,35.69178906000161,53512.40046024 2025-06-13,20:05:31.000,164,11004035,13325,0,1749845130,12966.427004289995,35.41687299000478,53512.442382960005 2025-06-13,20:05:32.000,164,11004074,13085,0,1749845131,12966.649302519996,35.141956920000666,53512.43539584001 2025-06-13,20:05:33.000,164,11004062,13365,0,1749845132,12966.912018609997,34.972777800001495,53512.5262284 2025-06-13,20:05:34.000,164,11004053,13285,0,1749845133,12967.114107909998,34.76130389999889,53512.56815112 2025-06-13,20:05:35.000,164,11004058,13085,0,1749845134,12967.282515659994,34.563928260002285,53512.561164000006 2025-06-13,20:05:36.000,164,11004110,13445,0,1749845135,12967.484604959995,34.49343696000142,53512.589112480004 2025-06-13,20:05:37.000,164,11004093,13405,0,1749845136,12967.55196805999,34.3665526199984,53512.64500944 2025-06-13,20:05:38.000,164,11004090,13045,0,1749845137,12967.59912223,34.35245435999968,53512.707893520004 2025-06-13,20:05:39.000,164,11004063,13205,0,1749845138,12967.605858539995,34.331306970001606,53512.756803360004 2025-06-13,20:05:40.000,164,11004038,13205,0,1749845139,12967.49807758,34.37360174999776,53512.79173896 2025-06-13,20:05:41.000,164,11004079,13285,0,1749845140,12967.403769239994,34.4793387000027,53512.875584400004 2025-06-13,20:05:42.000,164,11004043,13205,0,1749845141,12967.43071447999,34.50048609000078,53512.93148136 2025-06-13,20:05:43.000,164,11004083,13325,0,1749845142,12967.34987875999,34.42999478999991,53512.98737832001 2025-06-13,20:05:44.000,164,11004067,13125,0,1749845143,12967.39703293,34.521633479998854,53513.05724952001 2025-06-13,20:05:45.000,164,11004082,13005,0,1749845144,12967.57217698999,34.4793387000027,53513.092185120004 2025-06-13,20:05:46.000,164,11004048,13165,0,1749845145,12967.7810026,34.30311045000417,53513.09917224 2025-06-13,20:05:47.000,164,11004085,12965,0,1749845146,12968.057191309992,34.21147175999795,53513.16904344 2025-06-13,20:05:48.000,164,11004063,13085,0,1749845147,12968.434424669998,33.985899600003904,53513.30179872001 2025-06-13,20:05:49.000,164,11004102,13245,0,1749845148,12968.845339579995,33.66163962000428,53513.37166992001 2025-06-13,20:05:50.000,164,11004075,13245,0,1749845149,12969.283199730002,33.288035730001866,53513.40660552 2025-06-13,20:05:51.000,164,11004053,13365,0,1749845150,12969.626751539989,32.879186190002656,53513.52538656 2025-06-13,20:05:52.000,164,11004059,13445,0,1749845151,12970.05113906999,32.540827950004314,53513.63718048001 2025-06-13,20:05:53.000,164,11004037,13205,0,1749845152,12970.381218260001,32.33640318000107,53513.70705168001 2025-06-13,20:05:54.000,164,11004071,12925,0,1749845153,12970.603516490002,32.33640318000107,53513.87474256001 2025-06-13,20:05:55.000,164,11004056,12965,0,1749845154,12970.819078409993,32.39279622000322,53513.97256224001 2025-06-13,20:05:56.000,164,11004027,13405,0,1749845155,12970.933595679999,32.50558230000024,53514.070381920006 2025-06-13,20:05:57.000,164,11004096,12925,0,1749845156,12971.041376639994,32.491484040001524,53514.238072800006 2025-06-13,20:05:58.000,164,11004077,13325,0,1749845157,12971.08853080999,32.57607360000111,53514.34986672 2025-06-13,20:05:59.000,164,11004072,13205,0,1749845158,12971.07505819,32.51968055999896,53514.48960912 2025-06-13,20:06:00.000,164,11004061,13205,0,1749845159,12971.00769508999,32.45623839000473,53514.54550608001 2025-06-13,20:06:01.000,164,11004071,13085,0,1749845160,12970.906650439989,32.251813620001485,53514.7271712 2025-06-13,20:06:02.000,164,11004020,13125,0,1749845161,12970.771924239998,32.04033971999888,53514.81800376 2025-06-13,20:06:03.000,164,11004049,13205,0,1749845162,12970.643934350002,31.71607973999926,53514.936784800004 2025-06-13,20:06:04.000,164,11004062,13125,0,1749845163,12970.468790289997,31.47640931999922,53515.02063024 2025-06-13,20:06:05.000,164,11004048,12845,0,1749845164,12970.354273019992,31.33542672000476,53515.09050144 2025-06-13,20:06:06.000,164,11004055,13085,0,1749845165,12970.273437299991,31.34247585000412,53515.181334 2025-06-13,20:06:07.000,164,11004013,13125,0,1749845166,12970.17912896,31.2508371599979,53515.223256720004 2025-06-13,20:06:08.000,164,11004061,13285,0,1749845167,12970.1387111,31.229689769999823,53515.30011504 2025-06-13,20:06:09.000,164,11004050,13005,0,1749845168,12970.17239264999,31.173296729997674,53515.39793472 2025-06-13,20:06:10.000,164,11004036,13045,0,1749845169,12970.212810509991,31.10985456000344,53515.44684456 2025-06-13,20:06:11.000,164,11004061,13165,0,1749845170,12970.25996468,31.145100210000237,53515.52370288 2025-06-13,20:06:12.000,164,11004052,13125,0,1749845171,12970.293646229991,31.138051080000878,53515.57261272001 2025-06-13,20:06:13.000,164,11004028,13125,0,1749845172,12970.293646229991,31.208542380001745,53515.66344528 2025-06-13,20:06:14.000,164,11004019,13085,0,1749845173,12970.320591470001,31.328377589998126,53515.75427784 2025-06-13,20:06:15.000,164,11004029,13085,0,1749845174,12970.286909919996,31.448212800001784,53515.845110400005 2025-06-13,20:06:16.000,164,11004026,13125,0,1749845175,12970.354273019992,31.546900620000088,53515.88703312001 2025-06-13,20:06:17.000,164,11004052,13285,0,1749845176,12970.340800400001,31.638539309999032,53515.93594296001 2025-06-13,20:06:18.000,164,11004057,12965,0,1749845177,12970.300382540001,31.7090306099999,53516.03376264001 2025-06-13,20:06:19.000,164,11004008,13205,0,1749845178,12970.286909919996,31.7090306099999,53516.131582320006 2025-06-13,20:06:20.000,164,11004031,13085,0,1749845179,12970.293646229991,31.624441050000314,53516.25735048 2025-06-13,20:06:21.000,164,11004016,13245,0,1749845180,12970.280173610001,31.58214627000416,53516.25735048 2025-06-13,20:06:22.000,164,11004028,13005,0,1749845181,12970.313855159991,31.455261930001143,53516.40408 2025-06-13,20:06:23.000,164,11004066,13245,0,1749845182,12970.387954569997,31.33542672000476,53516.446002720004 2025-06-13,20:06:24.000,164,11003998,13285,0,1749845183,12970.596780179992,31.321328459998767,53516.50189968 2025-06-13,20:06:25.000,164,11004000,13165,0,1749845184,12970.872968889998,31.28608281000197,53516.62766784001 2025-06-13,20:06:26.000,164,11004002,13045,0,1749845185,12971.122212359995,31.23673889999918,53516.69055192 2025-06-13,20:06:27.000,164,11004037,13285,0,1749845186,12971.364719519996,31.264935420003894,53516.753436000006 2025-06-13,20:06:28.000,164,11003986,13285,0,1749845187,12971.587017749996,31.33542672000476,53516.84426856001 2025-06-13,20:06:29.000,164,11004012,12885,0,1749845188,12971.674589779992,31.384770630000276,53516.93510112 2025-06-13,20:06:30.000,164,11004032,13125,0,1749845189,12971.782370740002,31.47640931999922,53517.04689504 2025-06-13,20:06:31.000,164,11004026,13205,0,1749845190,12971.748689189997,31.64558843999839,53517.19362456 2025-06-13,20:06:32.000,164,11004005,13085,0,1749845191,12971.708271329997,31.659686700004386,53517.256508640006 2025-06-13,20:06:33.000,164,11004057,13285,0,1749845192,12971.640908230002,31.75837452000269,53517.354328320005 2025-06-13,20:06:34.000,164,11004004,13365,0,1749845193,12971.580281440001,31.7090306099999,53517.48009648 2025-06-13,20:06:35.000,164,11004016,13245,0,1749845194,12971.499445720001,31.772472780001408,53517.57791616 2025-06-13,20:06:36.000,164,11004019,13205,0,1749845195,12971.452291549991,31.779521910000767,53517.70368432 2025-06-13,20:06:37.000,164,11004003,13285,0,1749845196,12971.425346309996,31.87820972999907,53517.808491120006 2025-06-13,20:06:38.000,164,11004008,13445,0,1749845197,12971.41187368999,31.94870102999994,53517.87836232001 2025-06-13,20:06:39.000,164,11004050,13085,0,1749845198,12971.35124689999,31.99099581000337,53517.9412464 2025-06-13,20:06:40.000,164,11004005,13285,0,1749845199,12971.263674869995,32.15312580000318,53518.122911520004 2025-06-13,20:06:41.000,164,11004044,13285,0,1749845200,12971.20978438999,32.17427319000126,53518.17880848 2025-06-13,20:06:42.000,164,11003999,13045,0,1749845201,12971.2165207,32.301157530004275,53518.33951224 2025-06-13,20:06:43.000,164,11004030,13285,0,1749845202,12971.25020224999,32.36459969999851,53518.35348648001 2025-06-13,20:06:44.000,164,11004043,13125,0,1749845203,12971.33777428,32.34345231000043,53518.34649936 2025-06-13,20:06:45.000,164,11004020,13445,0,1749845204,12971.432082619991,32.44918925999809,53518.52117736001 2025-06-13,20:06:46.000,164,11003991,13205,0,1749845205,12971.519654650001,32.45623839000473,53518.55611296 2025-06-13,20:06:47.000,164,11004063,13285,0,1749845206,12971.654380849992,32.39279622000322,53518.59803568001 2025-06-13,20:06:48.000,164,11004010,13005,0,1749845207,12971.836261219993,32.22361710000405,53518.7098296 2025-06-13,20:06:49.000,164,11004087,13165,0,1749845208,12972.058559449993,32.05443798000488,53518.76572656001 2025-06-13,20:06:50.000,164,11004018,13005,0,1749845209,12972.27412137,31.871160599999712,53518.89848184 2025-06-13,20:06:51.000,164,11004035,13125,0,1749845210,12972.55704639,31.737227130004612,53518.97534016001 2025-06-13,20:06:52.000,164,11004032,13245,0,1749845211,12972.732190449991,31.74427626000397,53519.11508256 2025-06-13,20:06:53.000,164,11004055,12965,0,1749845212,12972.880389270002,31.75837452000269,53519.20591512 2025-06-13,20:06:54.000,164,11004017,13165,0,1749845213,12973.042060710002,31.76542365000205,53519.34565752 2025-06-13,20:06:55.000,164,11004038,13285,0,1749845214,12973.136369049993,31.772472780001408,53519.38758024001 2025-06-13,20:06:56.000,164,11004040,13245,0,1749845215,12973.264358939989,31.779521910000767,53519.52732264001 2025-06-13,20:06:57.000,164,11004011,13125,0,1749845216,12973.331722039999,31.793620169999485,53519.702000640005 2025-06-13,20:06:58.000,164,11004037,13285,0,1749845217,12973.42603037999,31.835914950002916,53519.76488472001 2025-06-13,20:06:59.000,164,11004036,13125,0,1749845218,12973.54728395999,31.76542365000205,53519.83475592 2025-06-13,20:07:00.000,164,11004055,13245,0,1749845219,12973.601174439995,31.687883220001822,53519.98148544001 2025-06-13,20:07:11.000,164,11004050,13205,0,1749845230,12974.369113779998,30.44018720999884,53521.20423144001 2025-06-13,20:07:12.000,164,11004024,13205,0,1749845231,12974.537521529994,30.48248199000227,53521.309038240004 2025-06-13,20:07:13.000,164,11004081,12925,0,1749845232,12974.759819759995,30.419039820000762,53521.46275488 2025-06-13,20:07:14.000,164,11003991,13365,0,1749845233,12975.042744779996,30.32035200000246,53521.595510160005 2025-06-13,20:07:15.000,164,11004062,13005,0,1749845234,12975.278515630001,30.20756591999816,53521.6793556 2025-06-13,20:07:16.000,164,11004000,13125,0,1749845235,12975.588385889998,30.03133766999963,53521.78416240001 2025-06-13,20:07:17.000,164,11004045,13285,0,1749845236,12975.82415673999,29.84806029000174,53521.930891920005 2025-06-13,20:07:18.000,164,11004025,13085,0,1749845237,12976.039718659995,29.685930300001928,53522.07063432001 2025-06-13,20:07:19.000,164,11004083,13245,0,1749845238,12976.201390099995,29.481505529998685,53522.14050552001 2025-06-13,20:07:20.000,164,11004037,13085,0,1749845239,12976.18791747999,29.43921075000253,53522.28723504001 2025-06-13,20:07:21.000,164,11004009,13245,0,1749845240,12976.24854426999,29.3969159699991,53522.37806760001 2025-06-13,20:07:22.000,164,11004028,13285,0,1749845241,12976.262016889996,29.319375539998873,53522.45492592001 2025-06-13,20:07:23.000,164,11004038,13245,0,1749845242,12976.27548951,29.136098160000984,53522.63659104 2025-06-13,20:07:24.000,164,11004042,13005,0,1749845243,12976.25528058,28.99511555999925,53522.64357816001 2025-06-13,20:07:25.000,164,11004021,13325,0,1749845244,12976.29569844,28.86823122000351,53522.80428192 2025-06-13,20:07:26.000,164,11004039,13285,0,1749845245,12976.27548951,28.684953839998343,53522.9719728 2025-06-13,20:07:27.000,164,11004015,13085,0,1749845246,12976.24854426999,28.41003777000151,53523.006908400006 2025-06-13,20:07:28.000,164,11004017,13205,0,1749845247,12976.27548951,28.106925179999962,53523.11870232 2025-06-13,20:07:29.000,164,11004010,13045,0,1749845248,12976.29569844,27.82495998000377,53523.16761216001 2025-06-13,20:07:30.000,164,11004011,13285,0,1749845249,12976.309171059991,27.655780860004597,53523.26543184001 2025-06-13,20:07:31.000,164,11004043,13085,0,1749845250,12976.369797849991,27.59938782000245,53523.39818712 2025-06-13,20:07:32.000,164,11004023,13085,0,1749845251,12976.437160950001,27.557093039999017,53523.45408408 2025-06-13,20:07:33.000,164,11004050,13205,0,1749845252,12976.531469289992,27.627584339999885,53523.62177496 2025-06-13,20:07:34.000,164,11004006,12965,0,1749845253,12976.713349659993,27.655780860004597,53523.67068480001 2025-06-13,20:07:35.000,164,11004048,13205,0,1749845254,12976.807657999998,27.839058240002487,53523.74754312001 2025-06-13,20:07:36.000,164,11004045,13045,0,1749845255,12976.928911579998,28.036433879999095,53523.76151736 2025-06-13,20:07:37.000,164,11004038,13245,0,1749845256,12977.056901469994,28.23380952000298,53523.9501696 2025-06-13,20:07:38.000,164,11004044,13285,0,1749845257,12977.097319329994,28.431185159999586,53524.02702792 2025-06-13,20:07:39.000,164,11004022,13165,0,1749845258,12977.117528259994,28.473479940003017,53524.11786048 2025-06-13,20:07:40.000,164,11004053,13205,0,1749845259,12977.056901469994,28.38889038000343,53524.21568016 2025-06-13,20:07:51.000,164,11004036,13085,0,1749845270,12976.969329439999,27.70512477000011,53524.94234064001 2025-06-13,20:07:52.000,164,11004015,13205,0,1749845271,12976.854812169993,27.641682599998603,53524.97028912001 2025-06-13,20:07:53.000,164,11004039,13285,0,1749845272,12976.800921689988,27.71217389999947,53524.998237600004 2025-06-13,20:07:54.000,164,11004008,13165,0,1749845273,12976.720085970002,27.683977380002034,53525.00522472 2025-06-13,20:07:55.000,164,11004036,13165,0,1749845274,12976.605568699997,27.634633469999244,53525.08907016001 2025-06-13,20:07:56.000,164,11004030,13485,0,1749845275,12976.450633569992,27.500700000004144,53525.06112168001 2025-06-13,20:07:57.000,164,11004028,13325,0,1749845276,12976.282225819996,27.394963049999205,53525.12400576 2025-06-13,20:07:58.000,164,11004047,13165,0,1749845277,12975.95214663,27.387913919999846,53525.068108800006 2025-06-13,20:07:59.000,164,11004062,13005,0,1749845278,12975.655748989993,27.31037348999962,53525.1030444 2025-06-13,20:08:00.000,164,11004048,13085,0,1749845279,12975.325669799997,27.31037348999962,53525.068108800006 2025-06-13,20:08:01.000,164,11004025,13165,0,1749845280,12974.96864536999,27.338570010004332,53525.019198960006 2025-06-13,20:08:02.000,164,11004050,13205,0,1749845281,12974.72613820999,27.24693131999811,53525.02618608 2025-06-13,20:08:03.000,164,11004033,13125,0,1749845282,12974.483631049989,27.17644002000452,53525.00522472 2025-06-13,20:08:04.000,164,11004033,13085,0,1749845283,12974.308486989998,27.07070306999958,53525.00522472 2025-06-13,20:08:05.000,164,11004028,13285,0,1749845284,12974.146815549997,26.993162639999355,53524.97028912001 2025-06-13,20:08:06.000,164,11004015,13445,0,1749845285,12973.971671489991,26.89447482000105,53524.900417920006 2025-06-13,20:08:07.000,164,11004075,13085,0,1749845286,12973.850417909991,26.809885260001465,53524.84452096001 2025-06-13,20:08:08.000,164,11004019,13125,0,1749845287,12973.702219089995,26.746443089999957,53524.788624 2025-06-13,20:08:09.000,164,11004057,13165,0,1749845288,12973.67527385,26.67595178999909,53524.830546720004 2025-06-13,20:08:10.000,164,11004013,13085,0,1749845289,12973.702219089995,26.633657010002935,53524.81657248 2025-06-13,20:08:21.000,164,11004034,12925,0,1749845300,12974.564466769989,26.91562220999913,53524.82355960001 2025-06-13,20:08:22.000,164,11004021,13045,0,1749845301,12974.631829869999,26.9508678600032,53524.80958536 2025-06-13,20:08:23.000,164,11004079,13165,0,1749845302,12974.71266559,26.93676960000448,53524.87246944001 2025-06-13,20:08:24.000,164,11004063,13045,0,1749845303,12974.901282269995,26.95791699000256,53524.830546720004 2025-06-13,20:08:25.000,164,11004076,13285,0,1749845304,12975.103371569996,27.021359160004067,53524.8584952 2025-06-13,20:08:26.000,164,11004047,13005,0,1749845305,12975.265043009997,27.0848013299983,53524.94234064001 2025-06-13,20:08:27.000,164,11004045,13125,0,1749845306,12975.332406109992,27.14119437000045,53524.9283664 2025-06-13,20:08:28.000,164,11004006,13325,0,1749845307,12975.507550169998,27.232833059999393,53525.01221184001 2025-06-13,20:08:29.000,164,11004083,13005,0,1749845308,12975.682694229989,27.35266827000305,53524.98426336 2025-06-13,20:08:30.000,164,11004052,13525,0,1749845309,12975.84436566999,27.451356090001354,53525.019198960006 2025-06-13,20:08:31.000,164,11004017,13285,0,1749845310,12975.95214663,27.55004390999966,53525.047147440004 2025-06-13,20:08:32.000,164,11004053,13285,0,1749845311,12976.04645496999,27.71922302999883,53525.12400576 2025-06-13,20:08:33.000,164,11004067,13045,0,1749845312,12976.07340021,27.94479519000015,53525.17990272001 2025-06-13,20:08:34.000,164,11004039,13165,0,1749845313,12976.019509729995,28.085777790001885,53525.20785120001 2025-06-13,20:08:35.000,164,11004072,13365,0,1749845314,12975.92520138999,28.29020255999785,53525.284709520005 2025-06-13,20:08:36.000,164,11004095,12925,0,1749845315,12975.84436566999,28.367742989998078,53525.31964512 2025-06-13,20:08:37.000,164,11004065,13125,0,1749845316,12975.783738879989,28.40298864000215,53525.39650344001 2025-06-13,20:08:38.000,164,11004041,13365,0,1749845317,12975.709639469998,28.36069385999872,53525.42445192001 2025-06-13,20:08:39.000,164,11004074,13445,0,1749845318,12975.696166849993,28.262006040000415,53525.45938752 2025-06-13,20:08:40.000,164,11004091,13205,0,1749845319,12975.662485299988,28.18446561000019,53525.50829736 2025-06-13,20:08:41.000,164,11004041,13005,0,1749845320,12975.649012679998,28.198563869998907,53525.571181440006 2025-06-13,20:08:42.000,164,11004061,13245,0,1749845321,12975.635540059993,28.29020255999785,53525.54323296001 2025-06-13,20:08:43.000,164,11004069,13245,0,1749845322,12975.655748989993,28.311349950003205,53525.59214280001 2025-06-13,20:08:44.000,164,11004059,13165,0,1749845323,12975.635540059993,28.35364472999936,53525.64105264001 2025-06-13,20:08:45.000,164,11004040,13365,0,1749845324,12975.682694229989,28.438234289998945,53525.67598824 2025-06-13,20:08:46.000,164,11004048,13285,0,1749845325,12975.770266259999,28.480529070002376,53525.6969496 2025-06-13,20:08:47.000,164,11004061,12685,0,1749845326,12975.84436566999,28.551020370003243,53525.75983368001 2025-06-13,20:08:48.000,164,11004035,13365,0,1749845327,12975.878047219994,28.61446254000475,53525.70393672 2025-06-13,20:08:49.000,164,11004042,13365,0,1749845328,12975.871310909999,28.62151167000411,53525.787782160005 2025-06-13,20:08:50.000,164,11004024,13605,0,1749845329,12975.871310909999,28.656757320000906,53525.836692000004 2025-06-13,20:09:01.000,164,11004026,13405,0,1749845340,12975.521022790002,28.649708190001547,53526.31880328 2025-06-13,20:09:02.000,164,11004055,13005,0,1749845341,12975.446923379997,28.727248620001774,53526.28386768001 2025-06-13,20:09:03.000,164,11004112,13205,0,1749845342,12975.460396000002,28.699052100004337,53526.38168736001 2025-06-13,20:09:04.000,164,11004062,13125,0,1749845343,12975.467132309997,28.649708190001547,53526.34675176 2025-06-13,20:09:05.000,164,11004088,13125,0,1749845344,12975.426714449997,28.5933151499994,53526.44457144 2025-06-13,20:09:06.000,164,11004070,13325,0,1749845345,12975.386296589997,28.61446254000475,53526.47251992 2025-06-13,20:09:07.000,164,11004056,13205,0,1749845346,12975.231361459992,28.61446254000475,53526.48649416 2025-06-13,20:09:08.000,164,11004077,13205,0,1749845347,12975.130316809991,28.63560993000283,53526.47251992 2025-06-13,20:09:09.000,164,11004072,13365,0,1749845348,12975.02927215999,28.684953839998343,53526.507455520004 2025-06-13,20:09:10.000,164,11004057,13045,0,1749845349,12974.94843643999,28.642659060002188,53526.50046840001 2025-06-13,20:09:11.000,164,11004051,13165,0,1749845350,12974.83391917,28.63560993000283,53526.48649416 2025-06-13,20:09:12.000,164,11004101,13125,0,1749845351,12974.81371024,28.706101230003696,53526.50046840001 2025-06-13,20:09:13.000,164,11004071,13205,0,1749845352,12974.76655606999,28.74839600999985,53526.45155856001 2025-06-13,20:09:14.000,164,11004105,13445,0,1749845353,12974.719401899994,28.79773992000264,53526.45155856001 2025-06-13,20:09:15.000,164,11004060,13085,0,1749845354,12974.74634713999,28.882329480002227,53526.458545680005 2025-06-13,20:09:16.000,164,11004077,12925,0,1749845355,12974.86760071999,28.825936440000078,53526.409635840006 2025-06-13,20:09:17.000,164,11004067,13285,0,1749845356,12974.92822750999,28.804789050002,53526.409635840006 2025-06-13,20:09:18.000,164,11004041,13085,0,1749845357,12974.982117989995,28.76954339999793,53526.48649416 2025-06-13,20:09:19.000,164,11004047,12925,0,1749845358,12975.069690019991,28.692002969997702,53526.40264872001 2025-06-13,20:09:20.000,164,11004071,13005,0,1749845359,12975.157262050001,28.75544513999921,53526.42361008 2025-06-13,20:09:21.000,164,11004045,13165,0,1749845360,12975.184207289996,28.783641660003923,53526.36771312 2025-06-13,20:09:22.000,164,11004017,13085,0,1749845361,12975.372823969992,28.720199490002415,53526.44457144 2025-06-13,20:09:23.000,164,11004054,13045,0,1749845362,12975.521022790002,28.741346880000492,53526.409635840006 2025-06-13,20:09:24.000,164,11004061,13365,0,1749845363,12975.709639469998,28.75544513999921,53526.409635840006 2025-06-13,20:09:25.000,164,11004006,13205,0,1749845364,12975.90499245999,28.75544513999921,53526.36771312 2025-06-13,20:09:26.000,164,11004062,13285,0,1749845365,12976.17444486,28.74839600999985,53526.36771312 2025-06-13,20:09:27.000,164,11004077,13285,0,1749845366,12976.403479399996,28.677904709998984,53526.360726000006 2025-06-13,20:09:28.000,164,11004062,13125,0,1749845367,12976.686404419997,28.677904709998984,53526.388674480004 2025-06-13,20:09:29.000,164,11004059,13125,0,1749845368,12976.935647889994,28.558069500002603,53526.3956616 2025-06-13,20:09:30.000,164,11004052,13485,0,1749845369,12977.23204553,28.501676460000454,53526.409635840006 2025-06-13,20:09:31.000,164,11004106,13285,0,1749845370,12977.548652099991,28.438234289998945,53526.42361008 2025-06-13,20:09:32.000,164,11004056,13285,0,1749845371,12977.818104500002,28.36069385999872,53526.47251992 2025-06-13,20:09:33.000,164,11004046,13085,0,1749845372,12978.121238449989,28.283153429998492,53526.47251992 2025-06-13,20:09:34.000,164,11004076,13165,0,1749845373,12978.397427159995,28.2126621300049,53526.4655328 2025-06-13,20:09:35.000,164,11004046,13005,0,1749845374,12978.65340694,28.064630400003807,53526.54239112 2025-06-13,20:09:36.000,164,11004072,13245,0,1749845375,12978.936331960002,28.078728660002525,53526.59130096 2025-06-13,20:09:37.000,164,11004077,13045,0,1749845376,12979.232729599993,27.972991710004862,53526.65418504 2025-06-13,20:09:38.000,164,11004039,13325,0,1749845377,12979.60322664999,27.867254759999923,53526.71706912001 2025-06-13,20:09:39.000,164,11004027,13125,0,1749845378,12979.95351477,27.71217389999947,53526.696107760006 2025-06-13,20:09:40.000,164,11004065,13045,0,1749845379,12980.317275510002,27.571191299997736,53526.78694032001 2025-06-13,20:09:41.000,164,11004079,13405,0,1749845380,12980.660827319989,27.465454350000073,53526.77296608 2025-06-13,20:09:42.000,164,11004071,13405,0,1749845381,12980.92354340999,27.402012179998565,53526.82886304 2025-06-13,20:09:43.000,164,11004054,12965,0,1749845382,12981.206468429991,27.423159570003918,53526.88476000001 2025-06-13,20:09:44.000,164,11004050,13485,0,1749845383,12981.422030349997,27.451356090001354,53526.90572136001 2025-06-13,20:09:45.000,164,11004092,13365,0,1749845384,12981.624119649998,27.423159570003918,53527.010528160004 2025-06-13,20:09:46.000,164,11004052,13405,0,1749845385,12981.832945259994,27.373815660001128,53527.10834784 2025-06-13,20:09:47.000,164,11004093,13245,0,1749845386,12982.10913397,27.35266827000305,53527.14328344 2025-06-13,20:09:48.000,164,11004009,13125,0,1749845387,12982.506576259992,27.2962752300009,53527.248090240006 2025-06-13,20:09:49.000,164,11004083,13205,0,1749845388,12982.930963789993,27.253980450004747,53527.3039872 2025-06-13,20:09:50.000,164,11004060,13245,0,1749845389,12983.36882394,27.148243499999808,53527.38084552 2025-06-13,20:09:51.000,164,11004103,13125,0,1749845390,12983.759529919997,27.063653940000222,53527.45071672 2025-06-13,20:09:52.000,164,11004106,13125,0,1749845391,12984.109818039993,27.035457420002786,53527.48565232001 2025-06-13,20:09:53.000,164,11004055,13365,0,1749845392,12984.37927043999,27.028408290003426,53527.61142048 2025-06-13,20:09:54.000,164,11004092,13205,0,1749845393,12984.66219545999,26.993162639999355,53527.71622728 2025-06-13,20:09:55.000,164,11004034,12925,0,1749845394,12984.985538339992,26.93676960000448,53527.76513712 2025-06-13,20:09:56.000,164,11004085,13125,0,1749845395,12985.308881219993,26.802836130002106,53527.869943920006 2025-06-13,20:09:57.000,164,11004055,13365,0,1749845396,12985.524443139999,26.72529570000188,53527.98173784 2025-06-13,20:09:58.000,164,11004069,13165,0,1749845397,12985.80063184999,26.647755270001653,53528.11449312 2025-06-13,20:09:59.000,164,11004055,13005,0,1749845398,12986.02966639,26.598411359998863,53528.16340296 2025-06-13,20:10:00.000,164,11004026,13205,0,1749845399,12986.171128900001,26.471527020003123,53528.205325680006 2025-06-13,20:10:01.000,164,11004100,13085,0,1749845400,12986.326064029992,26.365790069998184,53528.32410672001 2025-06-13,20:10:02.000,164,11004026,13205,0,1749845401,12986.420372369997,26.358740939998825,53528.470836240005 2025-06-13,20:10:03.000,164,11004032,12965,0,1749845402,12986.534889639988,26.288249639997957,53528.46384912001 2025-06-13,20:10:04.000,164,11004043,13085,0,1749845403,12986.649406909994,26.26710224999988,53528.54769456 2025-06-13,20:10:05.000,164,11004067,13285,0,1749845404,12986.79760572999,26.30234790000395,53528.6664756 2025-06-13,20:10:06.000,164,11004080,12965,0,1749845405,12986.94580455,26.386937460003537,53528.72935968001 2025-06-13,20:10:07.000,164,11004022,13365,0,1749845406,12987.12094860999,26.50677266999992,53528.82019224 2025-06-13,20:10:08.000,164,11004047,12965,0,1749845407,12987.235465879996,26.619558750004217,53528.84814072001 2025-06-13,20:10:09.000,164,11004038,13005,0,1749845408,12987.289356360001,26.809885260001465,53528.87608920001 2025-06-13,20:10:10.000,164,11004021,13165,0,1749845409,12987.20852064,27.07775219999894,53528.98788312 2025-06-13,20:10:11.000,164,11004060,13245,0,1749845410,12987.20852064,27.253980450004747,53529.05775432 2025-06-13,20:10:12.000,164,11004064,13165,0,1749845411,12987.235465879996,27.394963049999205,53529.08570280001 2025-06-13,20:10:13.000,164,11004022,12925,0,1749845412,12987.316301599996,27.53594565000094,53529.155574 2025-06-13,20:10:14.000,164,11004024,13205,0,1749845413,12987.282620049991,27.627584339999885,53529.16954824 2025-06-13,20:10:15.000,164,11004062,13285,0,1749845414,12987.302828979991,27.733321290004824,53529.17653536 2025-06-13,20:10:16.000,164,11004019,13445,0,1749845415,12987.309565290001,27.782665200000338,53529.260380800006 2025-06-13,20:10:17.000,164,11004010,13085,0,1749845416,12987.336510529996,27.796763459999056,53529.32326488 2025-06-13,20:10:18.000,164,11003984,13205,0,1749845417,12987.302828979991,27.860205630000564,53529.39313608 2025-06-13,20:10:19.000,164,11004070,13085,0,1749845418,12987.289356360001,27.909549540003354,53529.45602016 2025-06-13,20:10:20.000,164,11004033,13005,0,1749845419,12987.302828979991,28.029384749999736,53529.46300728 2025-06-13,20:10:21.000,164,11003990,13285,0,1749845420,12987.349983150001,28.085777790001885,53529.50493 2025-06-13,20:10:22.000,164,11004003,13085,0,1749845421,12987.403873629992,28.198563869998907,53529.574801200004 2025-06-13,20:10:23.000,164,11004054,13085,0,1749845422,12987.558808759997,28.269055169999774,53529.62371104 2025-06-13,20:10:24.000,164,11004007,13085,0,1749845423,12987.673326030002,28.417086900000868,53529.66563376001 2025-06-13,20:10:25.000,164,11004019,13165,0,1749845424,12987.680062339998,28.558069500002603,53529.75646632001 2025-06-13,20:10:26.000,164,11004034,13365,0,1749845425,12987.707007579993,28.677904709998984,53529.79140192 2025-06-13,20:10:27.000,164,11004046,13125,0,1749845426,12987.707007579993,28.790690790003282,53529.82633752 2025-06-13,20:10:28.000,164,11004067,13405,0,1749845427,12987.693534960003,28.875280350002868,53529.861273120005 2025-06-13,20:10:29.000,164,11003971,13045,0,1749845428,12987.639644479998,28.93167338999774,53529.94511856 2025-06-13,20:10:30.000,164,11004036,13365,0,1749845429,12987.552072450002,29.009213819997967,53530.00101552001 2025-06-13,20:10:31.000,164,11004024,13045,0,1749845430,12987.525127209992,28.938722520004376,53530.04293824001 2025-06-13,20:10:32.000,164,11003995,12925,0,1749845431,12987.477973039997,28.81183818000136,53530.10582232 2025-06-13,20:10:33.000,164,11004012,13325,0,1749845432,12987.518390899997,28.783641660003923,53530.16171928 2025-06-13,20:10:34.000,164,11003991,13285,0,1749845433,12987.444291489992,28.76249426999857,53530.16171928 2025-06-13,20:10:35.000,164,11004000,13045,0,1749845434,12987.336510529996,28.966919040001812,53530.28748744001 2025-06-13,20:10:36.000,164,11004060,13325,0,1749845435,12987.275883739996,29.136098160000984,53530.28050032 2025-06-13,20:10:37.000,164,11004004,13165,0,1749845436,12987.275883739996,29.22773684999993,53530.32941016 2025-06-13,20:10:38.000,164,11004069,13125,0,1749845437,12987.255674809996,29.284129890002077,53530.35735864001 2025-06-13,20:10:39.000,164,11004009,13085,0,1749845438,12987.2489385,29.199540330002492,53530.35037152 2025-06-13,20:10:40.000,164,11003983,13085,0,1749845439,12987.221993259991,29.248884239998006,53530.37832000001 2025-06-13,20:10:41.000,164,11004063,13405,0,1749845440,12987.14789385,29.368719450001663,53530.413255600004 2025-06-13,20:10:42.000,164,11004030,13285,0,1749845441,12987.16136646999,29.375768580001022,53530.37832000001 2025-06-13,20:10:43.000,164,11004064,13165,0,1749845442,12987.12094860999,29.474456399999326,53530.42722984001 2025-06-13,20:10:44.000,164,11004003,13245,0,1749845443,12987.08726706,29.509702050003398,53530.40626848001 2025-06-13,20:10:45.000,164,11004028,13125,0,1749845444,12987.12768492,29.488554659998044,53530.49710104 2025-06-13,20:10:46.000,164,11004064,12925,0,1749845445,12987.12094860999,29.43921075000253,53530.51107528 2025-06-13,20:10:47.000,164,11004042,13285,0,1749845446,12987.14115753999,29.305277280000155,53530.52504952001 2025-06-13,20:10:48.000,164,11004038,12925,0,1749845447,12987.0468492,29.20658946000185,53530.55998512 2025-06-13,20:10:49.000,164,11004054,13165,0,1749845448,12986.91885930999,29.04445947000204,53530.55998512 2025-06-13,20:10:50.000,164,11004059,13085,0,1749845449,12986.79760572999,28.882329480002227,53530.53902376 2025-06-13,20:10:51.000,164,11004004,13045,0,1749845450,12986.669615839994,28.649708190001547,53530.51107528 2025-06-13,20:10:52.000,164,11004090,12885,0,1749845451,12986.541625949998,28.4593816800043,53530.46915256 2025-06-13,20:10:53.000,164,11004038,13045,0,1749845452,12986.440581299998,28.269055169999774,53530.44120408 2025-06-13,20:10:54.000,164,11004056,13125,0,1749845453,12986.393427130002,28.106925179999962,53530.4481912 2025-06-13,20:10:55.000,164,11004034,12765,0,1749845454,12986.379954509997,27.958893449998868,53530.413255600004 2025-06-13,20:10:56.000,164,11004019,13325,0,1749845455,12986.366481889992,27.860205630000564,53530.40626848001 2025-06-13,20:10:57.000,164,11004057,13125,0,1749845456,12986.406899749993,27.796763459999056,53530.35037152 2025-06-13,20:10:58.000,164,11004067,13245,0,1749845457,12986.447317609993,27.832009110003128,53530.35735864001 2025-06-13,20:10:59.000,164,11004056,13445,0,1749845458,12986.507944399993,27.909549540003354,53530.28748744001 2025-06-13,20:11:00.000,164,11004115,13285,0,1749845459,12986.555098569988,28.008237360001658,53530.28050032 2025-06-13,20:11:01.000,164,11004046,13125,0,1749845460,12986.662879529998,28.149219960003393,53530.33639728001 2025-06-13,20:11:02.000,164,11004066,13165,0,1749845461,12986.723506319999,28.22676039000362,53530.245564720004 2025-06-13,20:11:03.000,164,11004026,12965,0,1749845462,12986.85823251999,28.297251690004487,53530.30146168 2025-06-13,20:11:04.000,164,11004042,13445,0,1749845463,12987.0468492,28.40298864000215,53530.30146168 2025-06-13,20:11:05.000,164,11004066,13125,0,1749845464,12987.343246839991,28.381841250004072,53530.32941016 2025-06-13,20:11:06.000,164,11004018,13085,0,1749845465,12987.646380789993,28.3465956,53530.35037152 2025-06-13,20:11:07.000,164,11004037,13285,0,1749845466,12987.895624259989,28.240858650002338,53530.434216960006 2025-06-13,20:11:08.000,164,11004045,13205,0,1749845467,12988.07750462999,28.269055169999774,53530.42722984001 2025-06-13,20:11:09.000,164,11004061,12965,0,1749845468,12988.19875820999,28.311349950003205,53530.44120408 2025-06-13,20:11:10.000,164,11003992,13205,0,1749845469,12988.24591238,28.381841250004072,53530.532036640005 2025-06-13,20:11:11.000,164,11004027,13085,0,1749845470,12988.313275479995,28.52282384999853,53530.54601088001 2025-06-13,20:11:12.000,164,11004052,13205,0,1749845471,12988.3267481,28.642659060002188,53530.60889496 2025-06-13,20:11:13.000,164,11004044,13125,0,1749845472,12988.394111199996,28.713150360003056,53530.59492072001 2025-06-13,20:11:14.000,164,11004017,13285,0,1749845473,12988.46821061,28.663806450000266,53530.66479192 2025-06-13,20:11:15.000,164,11004025,12965,0,1749845474,12988.535573709996,28.543971240003884,53530.699727520005 2025-06-13,20:11:16.000,164,11004007,13245,0,1749845475,12988.690508840002,28.424136030000227,53530.66479192 2025-06-13,20:11:17.000,164,11004027,13285,0,1749845476,12988.858916589998,28.254956910001056,53530.769598720006 2025-06-13,20:11:18.000,164,11004077,13285,0,1749845477,12988.973433859988,28.12102343999868,53530.78357296 2025-06-13,20:11:19.000,164,11004007,13245,0,1749845478,12989.013851719988,28.085777790001885,53530.7975472 2025-06-13,20:11:20.000,164,11004044,13285,0,1749845479,12989.074478509989,28.092826920001244,53530.8324828 2025-06-13,20:11:21.000,164,11004010,13125,0,1749845480,12989.202468399999,28.099876050000603,53530.86043128001 2025-06-13,20:11:22.000,164,11004020,13205,0,1749845481,12989.26309519,28.085777790001885,53530.81152144001 2025-06-13,20:11:23.000,164,11004026,13205,0,1749845482,12989.411294009995,28.12102343999868,53530.84645704 2025-06-13,20:11:24.000,164,11004049,13405,0,1749845483,12989.606647,28.142170830004034,53530.86043128001 2025-06-13,20:11:25.000,164,11004056,13165,0,1749845484,12989.714427959996,28.17036735000147,53530.92331536 2025-06-13,20:11:26.000,164,11004043,13125,0,1749845485,12989.862626779992,28.240858650002338,53530.90934112001 2025-06-13,20:11:27.000,164,11004051,13085,0,1749845486,12989.970407740002,28.381841250004072,53530.902354 2025-06-13,20:11:28.000,164,11004018,13245,0,1749845487,12990.031034530002,28.600364279998757,53530.88139264001 2025-06-13,20:11:29.000,164,11003992,12845,0,1749845488,12990.179233349998,28.727248620001774,53530.95126384 2025-06-13,20:11:30.000,164,11004032,13165,0,1749845489,12990.287014309994,28.882329480002227,53530.94427672 2025-06-13,20:11:31.000,164,11004060,13045,0,1749845490,12990.388058959994,28.98806642999989,53531.00017368 2025-06-13,20:11:32.000,164,11004028,13005,0,1749845491,12990.441949439999,29.09380338000483,53531.01414792 2025-06-13,20:11:33.000,164,11004000,13485,0,1749845492,12990.51604884999,29.16429467999842,53531.09799336001 2025-06-13,20:11:34.000,164,11004033,13445,0,1749845493,12990.47563098999,29.354621190002945,53531.07703200001 2025-06-13,20:11:35.000,164,11004101,13365,0,1749845494,12990.4823673,29.481505529998685,53531.12594184001 2025-06-13,20:11:36.000,164,11004021,13365,0,1749845495,12990.39479526999,29.650684649997856,53531.13292896 2025-06-13,20:11:37.000,164,11004072,13205,0,1749845496,12990.293750619989,29.826912900003663,53531.16786456 2025-06-13,20:11:38.000,164,11004056,13005,0,1749845497,12990.125342869993,30.08773071000178,53531.21677440001 2025-06-13,20:11:39.000,164,11004051,13085,0,1749845498,12990.010825600002,30.292155479997746,53531.251710000004 2025-06-13,20:11:40.000,164,11004032,13085,0,1749845499,12989.896308329997,30.454285470004834,53531.21677440001 2025-06-13,20:11:41.000,164,11004053,12925,0,1749845500,12989.795263679996,30.595268069999292,53531.21677440001 2025-06-13,20:11:42.000,164,11004065,13165,0,1749845501,12989.674010099996,30.743299800000386,53531.30061984 2025-06-13,20:11:43.000,164,11004079,13165,0,1749845502,12989.48539342,30.83493848999933,53531.30061984 2025-06-13,20:11:44.000,164,11004093,13125,0,1749845503,12989.32372198,30.94772457000363,53531.251710000004 2025-06-13,20:11:45.000,164,11004046,13285,0,1749845504,12989.249622569994,30.961822830002347,53531.30760696 2025-06-13,20:11:46.000,164,11004027,12925,0,1749845505,12989.168786849994,30.997068479999143,53531.22376152001 2025-06-13,20:11:47.000,164,11004065,13165,0,1749845506,12989.121632679999,31.01116673999786,53531.23773576 2025-06-13,20:11:48.000,164,11004073,13325,0,1749845507,12989.141841609999,31.053461520001292,53531.22376152001 2025-06-13,20:11:49.000,164,11004059,12925,0,1749845508,12989.222677329999,31.138051080000878,53531.2866456 2025-06-13,20:11:50.000,164,11004013,13285,0,1749845509,12989.25635887999,31.229689769999823,53531.251710000004 2025-06-13,20:11:51.000,164,11004078,13125,0,1749845510,12989.27656780999,31.30018107000069,53531.272671360006 2025-06-13,20:11:52.000,164,11004036,13085,0,1749845511,12989.350667219995,31.363623240002198,53531.370491040005 2025-06-13,20:11:53.000,164,11004035,13165,0,1749845512,12989.44497556,31.391819759999635,53531.39843952 2025-06-13,20:11:54.000,164,11004014,13245,0,1749845513,12989.512338659995,31.398868889998994,53531.39145240001 2025-06-13,20:11:55.000,164,11004066,13245,0,1749845514,12989.660537479991,31.434114540003065,53531.43337512001 2025-06-13,20:11:56.000,164,11004014,13205,0,1749845515,12989.828945230001,31.405918019998353,53531.47529784 2025-06-13,20:11:57.000,164,11004011,13165,0,1749845516,12989.876099399997,31.405918019998353,53531.587091760004 2025-06-13,20:11:58.000,164,11004044,13165,0,1749845517,12990.044507149993,31.33542672000476,53531.59407888 2025-06-13,20:11:59.000,164,11004040,13085,0,1749845518,12990.132079180003,31.28608281000197,53531.656962960005 2025-06-13,20:12:00.000,164,11004039,12925,0,1749845519,12990.132079180003,31.28608281000197,53531.656962960005 2025-06-13,20:12:01.000,164,11004049,13205,0,1749845520,12990.105133939993,31.462311060000502,53531.66395008 2025-06-13,20:12:02.000,164,11004046,13005,0,1749845521,12990.037770839997,31.511654970003292,53531.74779552001 2025-06-13,20:12:03.000,164,11004076,12925,0,1749845522,12990.145551799993,31.52575323000201,53531.7408084 2025-06-13,20:12:04.000,164,11004064,13205,0,1749845523,12990.260069069998,31.448212800001784,53531.73382128 2025-06-13,20:12:05.000,164,11004083,13125,0,1749845524,12990.381322649999,31.455261930001143,53531.8106796 2025-06-13,20:12:06.000,164,11004035,13365,0,1749845525,12990.45542205999,31.504605840003933,53531.84561520001 2025-06-13,20:12:07.000,164,11004083,13365,0,1749845526,12990.59688456999,31.497556710004574,53531.91548640001 2025-06-13,20:12:08.000,164,11004073,13165,0,1749845527,12990.751819699995,31.52575323000201,53531.950422 2025-06-13,20:12:09.000,164,11004043,13365,0,1749845528,12990.913491139996,31.47640931999922,53532.03426744001 2025-06-13,20:12:10.000,164,11004038,12965,0,1749845529,12991.054953649997,31.51870410000265,53531.99933184 2025-06-13,20:12:11.000,164,11004059,13125,0,1749845530,12991.250306640002,31.5750971400048,53532.00631896 2025-06-13,20:12:12.000,164,11004048,13205,0,1749845531,12991.459132249998,31.638539309999032,53532.08317728001 2025-06-13,20:12:13.000,164,11004009,13085,0,1749845532,12991.553440589989,31.800669299998845,53532.09715152 2025-06-13,20:12:14.000,164,11004009,13325,0,1749845533,12991.620803689999,31.97689755000465,53532.21593256 2025-06-13,20:12:15.000,164,11004056,12885,0,1749845534,12991.573649519989,32.244764490002126,53532.20195832001 2025-06-13,20:12:16.000,164,11004011,13405,0,1749845535,12991.593858449989,32.46328752000409,53532.1949712 2025-06-13,20:12:17.000,164,11004029,13205,0,1749845536,12991.513022729989,32.717056200002844,53532.22990680001 2025-06-13,20:12:18.000,164,11004069,13285,0,1749845537,12991.411978079988,32.97787401000096,53532.21593256 2025-06-13,20:12:19.000,164,11004036,13165,0,1749845538,12991.337878669998,33.217544430001,53532.25086816001 2025-06-13,20:12:20.000,164,11004047,13125,0,1749845539,12991.169470920002,33.40787093999825,53532.21593256 2025-06-13,20:12:21.000,164,11004068,13285,0,1749845540,12991.014535789996,33.45721485000104,53532.257855280004 2025-06-13,20:12:22.000,164,11004081,13245,0,1749845541,12990.926963760001,33.40787093999825,53532.1949712 2025-06-13,20:12:23.000,164,11004039,12925,0,1749845542,12990.900018519991,33.25983921000443,53532.17400984 2025-06-13,20:12:24.000,164,11004005,13085,0,1749845543,12990.75855600999,33.13295487000141,53532.14606136 2025-06-13,20:12:25.000,164,11004052,13285,0,1749845544,12990.73834707999,32.97787401000096,53532.07619016 2025-06-13,20:12:26.000,164,11004072,13245,0,1749845545,12990.73834707999,32.829842279999866,53531.97837048 2025-06-13,20:12:27.000,164,11004035,13045,0,1749845546,12990.76529232,32.74525272000028,53531.96439624001 2025-06-13,20:12:28.000,164,11004042,13085,0,1749845547,12990.859600659991,32.667712290000054,53531.86657656001 2025-06-13,20:12:29.000,164,11004074,13165,0,1749845548,12990.84612804,32.710007070003485,53531.83862808 2025-06-13,20:12:30.000,164,11004095,13125,0,1749845549,12990.852864349996,32.77344923999772,53531.7408084 2025-06-13,20:12:31.000,164,11004065,13165,0,1749845550,12990.859600659991,32.836891409999225,53531.6709372 2025-06-13,20:12:32.000,164,11004086,13085,0,1749845551,12990.8865459,32.942628360004164,53531.61504024 2025-06-13,20:12:33.000,164,11004057,13165,0,1749845552,12990.900018519991,33.013119659997756,53531.52420768 2025-06-13,20:12:34.000,164,11004045,13205,0,1749845553,12991.001063169992,33.111807480003336,53531.45433648 2025-06-13,20:12:35.000,164,11004081,13085,0,1749845554,12991.108844130002,33.19639704000292,53531.33555544 2025-06-13,20:12:36.000,164,11004043,13005,0,1749845555,12991.189679850002,33.175249650004844,53531.2866456 2025-06-13,20:12:37.000,164,11004039,13125,0,1749845556,12991.230097710002,33.111807480003336,53531.202800160005 2025-06-13,20:12:38.000,164,11004048,13205,0,1749845557,12991.411978079988,33.0060705299984,53531.084019120004 2025-06-13,20:12:39.000,164,11004041,13205,0,1749845558,12991.620803689999,32.90033358000073,53531.0420964 2025-06-13,20:12:40.000,164,11004046,13085,0,1749845559,12991.82289299,32.80164576000243,53530.97921232001 2025-06-13,20:12:41.000,164,11004022,13045,0,1749845560,12991.99803704999,32.710007070003485,53530.96523808 2025-06-13,20:12:42.000,164,11004056,13125,0,1749845561,12992.186653730001,32.63246664000326,53530.916328240004 2025-06-13,20:12:43.000,164,11004062,13445,0,1749845562,12992.395479339997,32.604270119998546,53530.80453432 2025-06-13,20:12:44.000,164,11004053,13205,0,1749845563,12992.597568639998,32.604270119998546,53530.769598720006 2025-06-13,20:12:45.000,164,11004063,13245,0,1749845564,12992.867021039994,32.59017185999983,53530.769598720006 2025-06-13,20:12:46.000,164,11004057,13005,0,1749845565,12993.10279189,32.61836838000454,53530.727676 2025-06-13,20:12:47.000,164,11004067,13085,0,1749845566,12993.34529905,32.702957940004126,53530.66479192 2025-06-13,20:12:48.000,164,11004050,13005,0,1749845567,12993.668641930002,32.78754750000371,53530.63684344 2025-06-13,20:12:49.000,164,11004068,13205,0,1749845568,12993.978512189999,32.86508793000394,53530.61588208 2025-06-13,20:12:50.000,164,11004076,13045,0,1749845569,12994.23449196999,32.97787401000096,53530.59492072001 2025-06-13,20:13:01.000,164,11004045,13165,0,1749845580,12996.848180249995,33.36557616000209,53530.434216960006 2025-06-13,20:13:02.000,164,11004030,13085,0,1749845581,12997.198468369992,33.32328137999866,53530.45517832001 2025-06-13,20:13:03.000,164,11004061,13205,0,1749845582,12997.454448149998,33.33033050999802,53530.46915256 2025-06-13,20:13:04.000,164,11004056,13165,0,1749845583,12997.676746379999,33.344428770004015,53530.44120408 2025-06-13,20:13:05.000,164,11004043,13525,0,1749845584,12997.87209936999,33.3162322499993,53530.44120408 2025-06-13,20:13:06.000,164,11004036,13205,0,1749845585,12998.03377080999,33.32328137999866,53530.4481912 2025-06-13,20:13:07.000,164,11004012,13005,0,1749845586,12998.20217856,33.37262529000145,53530.434216960006 2025-06-13,20:13:08.000,164,11004005,13285,0,1749845587,12998.424476790002,33.45721485000104,53530.51107528 2025-06-13,20:13:09.000,164,11004017,13205,0,1749845588,12998.565939300002,33.59819745000277,53530.54601088001 2025-06-13,20:13:10.000,164,11004054,13005,0,1749845589,12998.633302399998,33.83786787000281,53530.532036640005 2025-06-13,20:13:11.000,164,11003981,13325,0,1749845590,12998.700665499993,34.05639090000477,53530.59492072001 2025-06-13,20:13:12.000,164,11004025,13045,0,1749845591,12998.821919079994,34.21147175999795,53530.59492072001 2025-06-13,20:13:13.000,164,11004092,13125,0,1749845592,12998.916227419999,34.35950348999904,53530.601907840006 2025-06-13,20:13:14.000,164,11004023,12925,0,1749845593,12999.037481,34.45819131000462,53530.601907840006 2025-06-13,20:13:15.000,164,11004030,13125,0,1749845594,12999.13852565,34.53573174000485,53530.61588208 2025-06-13,20:13:16.000,164,11004045,13405,0,1749845595,12999.246306609995,34.570977390001644,53530.71370176001 2025-06-13,20:13:17.000,164,11003995,13245,0,1749845596,12999.414714359991,34.620321300004434,53530.699727520005 2025-06-13,20:13:18.000,164,11004047,13125,0,1749845597,12999.549440559997,34.63441956000315,53530.74165024001 2025-06-13,20:13:19.000,164,11004025,13125,0,1749845598,12999.704375690002,34.70491086000402,53530.748637360004 2025-06-13,20:13:20.000,164,11004068,13205,0,1749845599,12999.839101889993,34.782451290004246,53530.82549568 2025-06-13,20:13:21.000,164,11004023,13245,0,1749845600,12999.919937609993,34.84589345999848,53530.81152144001 2025-06-13,20:13:22.000,164,11004001,13085,0,1749845601,13000.034454879999,34.923433889998705,53530.79056008001 2025-06-13,20:13:23.000,164,11004033,13285,0,1749845602,13000.095081669999,34.916384759999346,53530.818508560005 2025-06-13,20:13:24.000,164,11004084,13085,0,1749845603,13000.101817979994,34.83884432999912,53530.86043128001 2025-06-13,20:13:25.000,164,11004038,13085,0,1749845604,13000.10855428999,34.796549550002965,53530.86043128001 2025-06-13,20:13:26.000,164,11004037,13405,0,1749845605,13000.12876321999,34.740156510000816,53530.82549568 2025-06-13,20:13:27.000,164,11004051,13125,0,1749845606,13000.223071559994,34.71900912000274,53530.81152144001 2025-06-13,20:13:28.000,164,11004000,13165,0,1749845607,13000.29043465999,34.68376346999867,53530.85344416 2025-06-13,20:13:29.000,164,11003955,13245,0,1749845608,13000.37800669,34.690812599998026,53530.84645704 2025-06-13,20:13:30.000,164,11003999,13125,0,1749845609,13000.47231502999,34.66261608000059,53530.83946992001 2025-06-13,20:13:31.000,164,11004002,12925,0,1749845610,13000.49926027,34.690812599998026,53530.84645704 2025-06-13,20:13:32.000,164,11004034,13005,0,1749845611,13000.5194692,34.803598680002324,53530.85344416 2025-06-13,20:13:33.000,164,11004012,12925,0,1749845612,13000.43189716999,34.90933562999999,53530.85344416 2025-06-13,20:13:34.000,164,11004008,12925,0,1749845613,13000.445369789995,34.972777800001495,53530.8324828 2025-06-13,20:13:35.000,164,11004001,12925,0,1749845614,13000.39147930999,34.98687606000021,53530.86043128001 2025-06-13,20:13:36.000,164,11004031,13125,0,1749845615,13000.384742999995,35.022121710004285,53530.867418400005 2025-06-13,20:13:37.000,164,11004005,13005,0,1749845616,13000.3173799,35.029170840003644,53530.88837976001 2025-06-13,20:13:38.000,164,11003975,13165,0,1749845617,13000.202862629994,34.972777800001495,53530.86043128001 2025-06-13,20:13:39.000,164,11004054,13325,0,1749845618,13000.014245949998,35.029170840003644,53530.88139264001 2025-06-13,20:13:40.000,164,11004035,13085,0,1749845619,12999.812156649998,35.0714656199998,53530.818508560005 2025-06-13,20:13:41.000,164,11003988,13005,0,1749845620,12999.630276279997,35.036219970003,53530.84645704 2025-06-13,20:13:42.000,164,11003991,13205,0,1749845621,12999.40124174,35.029170840003644,53530.82549568 2025-06-13,20:13:43.000,164,11004038,13045,0,1749845622,12999.2395703,35.04326910000236,53530.80453432 2025-06-13,20:13:44.000,164,11004016,12965,0,1749845623,12999.11158040999,35.00802344999829,53530.84645704 2025-06-13,20:13:45.000,164,11004038,13205,0,1749845624,12998.983590519994,34.95867954000278,53530.748637360004 2025-06-13,20:13:46.000,164,11003979,13205,0,1749845625,12998.882545869994,35.00097431999893,53530.81152144001 2025-06-13,20:13:47.000,164,11004063,12965,0,1749845626,12998.720874429993,34.965728670002136,53530.74165024001 2025-06-13,20:13:48.000,164,11004049,13285,0,1749845627,12998.586148230002,35.05031823000172,53530.72068888001 2025-06-13,20:13:49.000,164,11004051,13245,0,1749845628,12998.485103580002,35.08556387999852,53530.71370176001 2025-06-13,20:13:50.000,164,11004070,13165,0,1749845629,12998.350377379997,35.12080953000259,53530.66479192 2025-06-13,20:13:51.000,164,11004011,12925,0,1749845630,12998.20217856,35.141956920000666,53530.59492072001 2025-06-13,20:13:52.000,164,11004033,13165,0,1749845631,12998.067452359996,35.11376040000323,53530.67876616 2025-06-13,20:13:53.000,164,11004052,12845,0,1749845632,12997.9596714,35.1842517000041,53530.64383056001 2025-06-13,20:13:54.000,164,11004070,13285,0,1749845633,12997.79799996,35.12785866000195,53530.601907840006 2025-06-13,20:13:55.000,164,11004036,13285,0,1749845634,12997.69021899999,35.029170840003644,53530.57395936001 2025-06-13,20:13:56.000,164,11004002,13085,0,1749845635,12997.568965419989,34.98687606000021,53530.49011392 2025-06-13,20:13:57.000,164,11004034,13125,0,1749845636,12997.521811249993,34.965728670002136,53530.46915256 2025-06-13,20:13:58.000,164,11003982,13125,0,1749845637,12997.488129699988,34.9375321500047,53530.413255600004 2025-06-13,20:13:59.000,164,11004054,13125,0,1749845638,12997.414030289998,34.94458128000406,53530.413255600004 2025-06-13,20:14:00.000,164,11003979,12965,0,1749845639,12997.427502909988,34.95163041000342,53530.35037152 2025-06-13,20:14:01.000,164,11003995,13165,0,1749845640,12997.400557669993,35.00097431999893,53530.25953896001 2025-06-13,20:14:02.000,164,11004009,13285,0,1749845641,12997.333194569997,35.10671127000387,53530.25953896001 2025-06-13,20:14:03.000,164,11004024,13285,0,1749845642,12997.346667190002,35.1701534399981,53530.16870640001 2025-06-13,20:14:04.000,164,11004086,12965,0,1749845643,12997.286040400002,35.1701534399981,53530.16171928 2025-06-13,20:14:05.000,164,11003999,13325,0,1749845644,12997.218677299992,35.1842517000041,53530.1337708 2025-06-13,20:14:06.000,164,11004041,13165,0,1749845645,12997.110896339997,35.191300830003456,53530.11979656001 2025-06-13,20:14:07.000,164,11004056,13005,0,1749845646,12997.057005859991,35.149006050000025,53530.02197688001 2025-06-13,20:14:08.000,164,11004012,13325,0,1749845647,12997.057005859991,35.0714656199998,53529.9590928 2025-06-13,20:14:09.000,164,11004034,13045,0,1749845648,12997.117632649992,35.04326910000236,53529.90319584001 2025-06-13,20:14:10.000,164,11004040,13205,0,1749845649,12997.198468369992,34.972777800001495,53529.8193504 2025-06-13,20:14:11.000,164,11003973,13125,0,1749845650,12997.265831470002,35.11376040000323,53529.75646632001 2025-06-13,20:14:12.000,164,11003983,13245,0,1749845651,12997.333194569997,35.141956920000666,53529.679608 2025-06-13,20:14:13.000,164,11004053,13125,0,1749845652,12997.501602319993,35.06441649000044,53529.63768528001 2025-06-13,20:14:14.000,164,11004004,13005,0,1749845653,12997.622855899994,34.972777800001495,53529.60274968 2025-06-13,20:14:15.000,164,11004017,13045,0,1749845654,12997.723900549994,34.85999172000447,53529.595762560006 2025-06-13,20:14:16.000,164,11004090,13165,0,1749845655,12997.966407709995,34.76130389999889,53529.476981520005 2025-06-13,20:14:17.000,164,11003992,13365,0,1749845656,12998.155024389991,34.59212477999972,53529.44204592 2025-06-13,20:14:18.000,164,11003972,13205,0,1749845657,12998.411004169997,34.45114217999799,53529.358200480005 2025-06-13,20:14:19.000,164,11004060,13045,0,1749845658,12998.653511329998,34.338356100000965,53529.28832928 2025-06-13,20:14:20.000,164,11004028,13045,0,1749845659,12998.896018489999,34.22557002000394,53529.27435504 2025-06-13,20:14:21.000,164,11004022,13085,0,1749845660,12999.044217309995,34.06344003000413,53529.2254452 2025-06-13,20:14:22.000,164,11004043,13125,0,1749845661,12999.29346077999,33.922457430002396,53529.1206384 2025-06-13,20:14:23.000,164,11004028,13165,0,1749845662,12999.535967939992,33.90131004000432,53529.16256112001 2025-06-13,20:14:24.000,164,11004053,13205,0,1749845663,12999.812156649998,33.85901526000089,53529.03679296001 2025-06-13,20:14:25.000,164,11004021,13205,0,1749845664,13000.000773329994,33.83786787000281,53529.00185736 2025-06-13,20:14:26.000,164,11004011,13205,0,1749845665,13000.182653699994,33.83786787000281,53528.973908880005 2025-06-13,20:14:27.000,164,11003982,13045,0,1749845666,13000.41168823999,33.82376961000409,53528.9110248 2025-06-13,20:14:28.000,164,11004049,13245,0,1749845667,13000.647459089996,33.73213091999787,53528.89705056001 2025-06-13,20:14:29.000,164,11004023,13125,0,1749845668,13000.782185290002,33.68278701000236,53528.87608920001 2025-06-13,20:14:30.000,164,11003991,13085,0,1749845669,13000.970801969997,33.59819745000277,53528.757308160006 2025-06-13,20:14:31.000,164,11004054,13005,0,1749845670,13001.119000789993,33.534755280001264,53528.72935968001 2025-06-13,20:14:32.000,164,11004043,13205,0,1749845671,13001.213309129998,33.45016572000168,53528.70839832001 2025-06-13,20:14:33.000,164,11004004,13125,0,1749845672,13001.213309129998,33.18934791000356,53528.6664756 2025-06-13,20:14:34.000,164,11004001,13045,0,1749845673,13001.233518059998,33.0060705299984,53528.63154000001 2025-06-13,20:14:35.000,164,11003999,13285,0,1749845674,13001.300881159994,32.92853009999817,53528.57564304 2025-06-13,20:14:36.000,164,11004001,12965,0,1749845675,13001.361507949994,32.893284450001374,53528.60359152 2025-06-13,20:14:37.000,164,11003998,13165,0,1749845676,13001.44907997999,32.80869489000179,53528.519746080005 2025-06-13,20:14:38.000,164,11003985,13045,0,1749845677,13001.48949783999,32.74525272000028,53528.519746080005 2025-06-13,20:14:39.000,164,11003994,13005,0,1749845678,13001.543388319995,32.759350979999,53528.47782336 2025-06-13,20:14:40.000,164,11004000,13285,0,1749845679,13001.543388319995,32.836891409999225,53528.470836240005 2025-06-13,20:14:41.000,164,11004002,13485,0,1749845680,13001.57706987,32.92853009999817,53528.421926400006 2025-06-13,20:14:42.000,164,11003997,12845,0,1749845681,13001.61748773,33.03426705000311,53528.34506808001 2025-06-13,20:14:43.000,164,11004021,13085,0,1749845682,13001.67137820999,33.14705313000013,53528.33808096 2025-06-13,20:14:44.000,164,11004015,13325,0,1749845683,13001.73200499999,33.13295487000141,53528.3171196 2025-06-13,20:14:45.000,164,11004017,13365,0,1749845684,13001.77915917,33.09770922000462,53528.28917112 2025-06-13,20:14:46.000,164,11004006,13165,0,1749845685,13001.859994890001,33.09066008999798,53528.22628704001 2025-06-13,20:14:47.000,164,11003976,13125,0,1749845686,13001.961039540001,33.03426705000311,53528.10051888 2025-06-13,20:14:48.000,164,11004029,13125,0,1749845687,13002.068820499997,33.04836531000183,53528.04462192 2025-06-13,20:14:49.000,164,11004008,13005,0,1749845688,13002.115974669992,33.125905740002054,53528.016673440005 2025-06-13,20:14:50.000,164,11003985,13085,0,1749845689,13002.190074079997,33.16820051999821,53527.967763600005 2025-06-13,20:15:11.000,164,11004054,13205,0,1749845710,13003.005167589996,32.50558230000024,53526.41662296 2025-06-13,20:15:12.000,164,11004042,13285,0,1749845711,13003.05905807,32.428041870000015,53526.33277752001 2025-06-13,20:15:13.000,164,11004034,13005,0,1749845712,13003.308301539997,32.32935405000171,53526.49348128 2025-06-13,20:15:14.000,164,11004044,13045,0,1749845713,13003.443027740002,32.28705926999828,53526.47950704001 2025-06-13,20:15:15.000,164,11004049,13165,0,1749845714,13003.503654529988,32.22361710000405,53526.34675176 2025-06-13,20:15:16.000,164,11004050,13125,0,1749845715,13003.638380729994,32.15312580000318,53526.38168736001 2025-06-13,20:15:17.000,164,11004061,12885,0,1749845716,13003.658589659994,32.09673276000103,53526.241944960006 2025-06-13,20:15:18.000,164,11004052,13205,0,1749845717,13003.732689069999,32.033290589999524,53526.074254080006 2025-06-13,20:15:19.000,164,11004033,13045,0,1749845718,13003.80678847999,31.969848419998016,53526.11617680001 2025-06-13,20:15:20.000,164,11003983,12965,0,1749845719,13003.901096819995,31.906406250003783,53526.06726696001 2025-06-13,20:15:21.000,164,11004034,13165,0,1749845720,13003.705743829989,31.92755364000186,53525.669001120004 2025-06-13,20:15:22.000,164,11004000,13285,0,1749845721,13003.759634309994,31.87820972999907,53525.57816856 2025-06-13,20:15:23.000,164,11004068,13445,0,1749845722,13003.78657954999,31.800669299998845,53525.5572072 2025-06-13,20:15:24.000,164,11004019,13085,0,1749845723,13003.739425379994,31.70198148000054,53525.47336176001 2025-06-13,20:15:25.000,164,11004030,13285,0,1749845724,13003.725952759989,31.58919540000352,53525.4174648 2025-06-13,20:15:26.000,164,11003955,13165,0,1749845725,13003.692271209999,31.46936018999986,53525.333619360004 2025-06-13,20:15:27.000,164,11004056,13325,0,1749845726,13003.624908109989,31.441163670002425,53525.27772240001 2025-06-13,20:15:28.000,164,11004041,13285,0,1749845727,13003.658589659994,31.398868889998994,53525.20086408 2025-06-13,20:15:29.000,164,11004044,12965,0,1749845728,13003.665325969989,31.29313194000133,53525.1729156 2025-06-13,20:15:30.000,164,11004033,13045,0,1749845729,13003.719216449994,31.208542380001745,53525.04016032001 2025-06-13,20:15:31.000,164,11004031,13405,0,1749845730,13003.739425379994,31.08165803999873,53525.01221184001 2025-06-13,20:15:32.000,164,11004042,13325,0,1749845731,13003.813524789999,31.018215870004497,53524.93535352 2025-06-13,20:15:33.000,164,11004014,13045,0,1749845732,13003.90783312999,31.018215870004497,53524.81657248 2025-06-13,20:15:34.000,164,11003999,13085,0,1749845733,13004.022350399995,31.032314130003215,53524.788624 2025-06-13,20:15:35.000,164,11004013,13125,0,1749845734,13004.143603979996,31.06051065000065,53524.69080432 2025-06-13,20:15:36.000,164,11003997,13045,0,1749845735,13004.305275419996,31.095756300004723,53524.613946000005 2025-06-13,20:15:37.000,164,11004021,13205,0,1749845736,13004.440001620002,31.06755978000001,53524.59997176 2025-06-13,20:15:38.000,164,11004040,13085,0,1749845737,13004.567991509997,31.046412390001933,53524.53010056 2025-06-13,20:15:39.000,164,11004029,13245,0,1749845738,13004.797026049993,31.032314130003215,53524.46721648001 2025-06-13,20:15:40.000,164,11004015,13045,0,1749845739,13005.019324279994,31.053461520001292,53524.41830664001 2025-06-13,20:15:41.000,164,11004071,13085,0,1749845740,13005.27530406,31.138051080000878,53524.36240968 2025-06-13,20:15:42.000,164,11004052,13405,0,1749845741,13005.524547529996,31.279033680002613,53524.32048696001 2025-06-13,20:15:43.000,164,11004049,13085,0,1749845742,13005.827681479997,31.377721500000916,53524.29253848 2025-06-13,20:15:44.000,164,11004061,13005,0,1749845743,13006.056716019993,31.53985149000073,53524.29253848 2025-06-13,20:15:45.000,164,11004043,13285,0,1749845744,13006.29248687,31.7090306099999,53524.278564240005 2025-06-13,20:15:46.000,164,11004066,12965,0,1749845745,13006.43394938,31.864111470000353,53524.180744560006 2025-06-13,20:15:47.000,164,11004031,13085,0,1749845746,13006.521521409995,32.033290589999524,53524.13882184 2025-06-13,20:15:48.000,164,11004025,13205,0,1749845747,13006.662983919996,32.17427319000126,53524.13882184 2025-06-13,20:15:49.000,164,11004048,13285,0,1749845748,13006.777501190001,32.258862750000844,53524.1248476 2025-06-13,20:15:50.000,164,11004064,13085,0,1749845749,13006.858336910002,32.3786979600045,53524.05497640001 2025-06-13,20:15:51.000,164,11004034,12925,0,1749845750,13006.932436319992,32.53377881999768,53524.041002160004 2025-06-13,20:15:52.000,164,11004052,13165,0,1749845751,13007.053689899993,32.653614030001336,53524.02702792 2025-06-13,20:15:53.000,164,11004042,12925,0,1749845752,13007.228833959998,32.667712290000054,53523.943182480005 2025-06-13,20:15:54.000,164,11004078,13285,0,1749845753,13007.383769089989,32.702957940004126,53524.041002160004 2025-06-13,20:15:55.000,164,11004043,12925,0,1749845754,13007.63301256,32.81574402000115,53524.013053680006 2025-06-13,20:15:56.000,164,11004043,13325,0,1749845755,13007.794684,32.850989669997944,53524.03401504001 2025-06-13,20:15:57.000,164,11004054,13005,0,1749845756,13007.936146510001,32.90738271000009,53523.992092320004 2025-06-13,20:15:58.000,164,11004031,13325,0,1749845757,13008.016982230001,32.98492314000032,53524.013053680006 2025-06-13,20:15:59.000,164,11004046,13285,0,1749845758,13008.111290569992,33.05541444000119,53523.9501696 2025-06-13,20:16:00.000,164,11004028,13085,0,1749845759,13008.246016769997,33.08361095999862,53523.92222112 2025-06-13,20:16:01.000,164,11004009,13045,0,1749845760,13008.367270349998,33.09066008999798,53523.97811808 2025-06-13,20:16:02.000,164,11004049,13085,0,1749845761,13008.549150719999,33.069512699999905,53523.943182480005 2025-06-13,20:16:03.000,164,11004047,13125,0,1749845762,13008.697349539994,33.013119659997756,53523.97113096 2025-06-13,20:16:04.000,164,11004048,13285,0,1749845763,13008.859020979995,33.04131618000247,53523.97113096 2025-06-13,20:16:05.000,164,11004060,13005,0,1749845764,13009.020692419996,33.02016879000439,53523.9501696 2025-06-13,20:16:06.000,164,11004050,13165,0,1749845765,13009.088055519991,33.013119659997756,53523.97811808 2025-06-13,20:16:07.000,164,11004033,13205,0,1749845766,13009.155418620001,33.03426705000311,53523.98510520001 2025-06-13,20:16:08.000,164,11004056,13125,0,1749845767,13009.310353749992,32.9708248800016,53523.99907944 2025-06-13,20:16:09.000,164,11004066,12925,0,1749845768,13009.438343640002,32.94967749000352,53524.02702792 2025-06-13,20:16:10.000,164,11004030,13165,0,1749845769,13009.566333529998,32.935579230004805,53523.992092320004 2025-06-13,20:16:11.000,164,11003990,12965,0,1749845770,13009.741477589989,32.8721370600033,53524.05497640001 2025-06-13,20:16:12.000,164,11004049,13405,0,1749845771,13009.82231330999,32.79459663000307,53524.013053680006 2025-06-13,20:16:13.000,164,11004040,13245,0,1749845772,13009.835785929994,32.6254175100039,53524.041002160004 2025-06-13,20:16:14.000,164,11004049,13125,0,1749845773,13009.82231330999,32.5126314299996,53524.06895064 2025-06-13,20:16:15.000,164,11004044,13245,0,1749845774,13009.92335795999,32.32935405000171,53524.041002160004 2025-06-13,20:16:16.000,164,11004040,13285,0,1749845775,13010.08502939999,32.13197840999783,53524.05497640001 2025-06-13,20:16:17.000,164,11004076,13005,0,1749845776,13010.260173459996,31.94870102999994,53524.08292488001 2025-06-13,20:16:18.000,164,11004053,13005,0,1749845777,13010.502680619997,31.71607973999926,53524.110873360005 2025-06-13,20:16:19.000,164,11004054,13365,0,1749845778,13010.718242540002,31.610342790001596,53524.14580896 2025-06-13,20:16:20.000,164,11004031,13205,0,1749845779,13010.940540769989,31.596244530002878,53524.16677032 2025-06-13,20:16:21.000,164,11004040,13165,0,1749845780,13011.075266969994,31.546900620000088,53524.22266728001 2025-06-13,20:16:22.000,164,11004057,13445,0,1749845781,13011.28409257999,31.52575323000201,53524.24362864 2025-06-13,20:16:23.000,164,11004027,13125,0,1749845782,13011.47270926,31.603293660002237,53524.278564240005 2025-06-13,20:16:24.000,164,11004055,13125,0,1749845783,13011.634380700001,31.70198148000054,53524.36240968 2025-06-13,20:16:25.000,164,11004056,12965,0,1749845784,13011.883624169997,31.800669299998845,53524.38337104 2025-06-13,20:16:26.000,164,11004017,13365,0,1749845785,13012.105922399998,31.793620169999485,53524.43926800001 2025-06-13,20:16:27.000,164,11004093,13085,0,1749845786,13012.436001589995,31.842964080002275,53524.46022936 2025-06-13,20:16:28.000,164,11004073,13125,0,1749845787,13012.718926609996,31.9205045100025,53524.55106192 2025-06-13,20:16:29.000,164,11004044,13045,0,1749845788,13012.995115320002,31.99804494000273,53524.516126320006 2025-06-13,20:16:30.000,164,11004036,13325,0,1749845789,13013.190468309993,32.026241460000165,53524.6488816 2025-06-13,20:16:31.000,164,11004027,13085,0,1749845790,13013.392557609994,32.019192330000806,53524.6488816 2025-06-13,20:16:32.000,164,11004070,12925,0,1749845791,13013.513811189994,32.05443798000488,53524.711765680004 2025-06-13,20:16:33.000,164,11004031,13285,0,1749845792,13013.56770167,32.13197840999783,53524.76766264 2025-06-13,20:16:34.000,164,11004059,13285,0,1749845793,13013.507074879999,32.1672240600019,53524.788624 2025-06-13,20:16:35.000,164,11004044,13005,0,1749845794,13013.466657019999,32.09673276000103,53524.79561112 2025-06-13,20:16:36.000,164,11004032,13165,0,1749845795,13013.45992070999,32.05443798000488,53524.79561112 2025-06-13,20:16:37.000,164,11004051,13085,0,1749845796,13013.439711779989,31.99804494000273,53524.86548232 2025-06-13,20:16:38.000,164,11004021,12925,0,1749845797,13013.426239159999,31.835914950002916,53524.94234064001 2025-06-13,20:16:39.000,164,11004055,12965,0,1749845798,13013.432975469994,31.81476756000484,53524.87246944001 2025-06-13,20:16:40.000,164,11004045,13405,0,1749845799,13013.527283809999,31.76542365000205,53524.91439216 2025-06-13,20:16:41.000,164,11004058,13285,0,1749845800,13013.60138321999,31.69493235000118,53524.93535352 2025-06-13,20:16:42.000,164,11004046,13005,0,1749845801,13013.594646909994,31.5750971400048,53524.91439216 2025-06-13,20:16:43.000,164,11004053,13125,0,1749845802,13013.72263679999,31.52575323000201,53524.97028912001 2025-06-13,20:16:44.000,164,11004066,13045,0,1749845803,13013.78326358999,31.49050757999794,53524.98426336 2025-06-13,20:16:45.000,164,11004064,13085,0,1749845804,13013.958407649996,31.391819759999635,53524.88644368 2025-06-13,20:16:46.000,164,11004072,12965,0,1749845805,13014.106606469992,31.2508371599979,53524.8584952 2025-06-13,20:16:47.000,164,11004087,13125,0,1749845806,13014.301959459997,31.166247599998314,53524.87246944001 2025-06-13,20:16:48.000,164,11004036,13085,0,1749845807,13014.584884479998,30.975921090001066,53524.84452096001 2025-06-13,20:16:49.000,164,11004046,13285,0,1749845808,13014.793710089994,30.84198761999869,53524.86548232 2025-06-13,20:16:50.000,164,11004103,13285,0,1749845809,13015.08337141999,30.778545450004458,53524.91439216 2025-06-13,20:16:51.000,164,11004045,13045,0,1749845810,13015.413450610002,30.6587102400008,53524.900417920006 2025-06-13,20:16:52.000,164,11004062,13285,0,1749845811,13015.696375629988,30.70100502000423,53524.94234064001 2025-06-13,20:16:53.000,164,11004059,13125,0,1749845812,13015.93888278999,30.693955890004872,53524.92137928001 2025-06-13,20:16:54.000,164,11004058,13165,0,1749845813,13016.174653639995,30.799692840002535,53524.963302 2025-06-13,20:16:55.000,164,11004010,13005,0,1749845814,13016.444106039991,30.856085880004684,53525.01221184001 2025-06-13,20:16:56.000,164,11004084,13085,0,1749845815,13016.592304860002,30.93362631000491,53524.91439216 2025-06-13,20:16:57.000,164,11004071,13245,0,1749845816,13016.740503679997,30.997068479999143,53524.97028912001 2025-06-13,20:16:58.000,164,11004049,13405,0,1749845817,13016.908911429993,31.08165803999873,53524.99125048001 2025-06-13,20:16:59.000,164,11004088,13165,0,1749845818,13017.084055489999,31.1169036900028,53525.00522472 2025-06-13,20:17:00.000,164,11004059,13125,0,1749845819,13017.19857275999,31.159198469998955,53525.02618608 2025-06-13,20:17:01.000,164,11004060,13285,0,1749845820,13017.272672169995,31.145100210000237,53525.01221184001 2025-06-13,20:17:02.000,164,11004055,13165,0,1749845821,13017.40739837,31.13100195000152,53525.05413456 2025-06-13,20:17:03.000,164,11004066,13205,0,1749845822,13017.596015049996,31.12395282000216,53525.00522472 2025-06-13,20:17:04.000,164,11004034,13285,0,1749845823,13017.798104349997,31.166247599998314,53525.04016032001 2025-06-13,20:17:05.000,164,11004093,13245,0,1749845824,13018.054084130003,31.187394990003668,53525.00522472 2025-06-13,20:17:06.000,164,11004075,13085,0,1749845825,13018.303327599999,31.2508371599979,53524.97727624 2025-06-13,20:17:07.000,164,11004009,12925,0,1749845826,13018.57951630999,31.321328459998767,53524.98426336 2025-06-13,20:17:08.000,164,11004102,12925,0,1749845827,13018.842232399991,31.363623240002198,53525.00522472 2025-06-13,20:17:09.000,164,11004032,13285,0,1749845828,13019.010640150002,31.441163670002425,53524.95631488 2025-06-13,20:17:10.000,164,11004062,13085,0,1749845829,13019.185784209993,31.546900620000088,53525.00522472 2025-06-13,20:17:11.000,164,11004040,12925,0,1749845830,13019.360928269998,31.53985149000073,53524.95631488 2025-06-13,20:17:12.000,164,11004020,12965,0,1749845831,13019.603435429999,31.511654970003292,53524.963302 2025-06-13,20:17:13.000,164,11004056,13165,0,1749845832,13019.751634249995,31.49050757999794,53524.97727624 2025-06-13,20:17:14.000,164,11004020,12965,0,1749845833,13019.88636045,31.49050757999794,53525.0331732 2025-06-13,20:17:15.000,164,11004025,13005,0,1749845834,13020.014350339996,31.455261930001143,53525.04016032001 2025-06-13,20:17:16.000,164,11004042,13165,0,1749845835,13020.155812849996,31.47640931999922,53525.019198960006 2025-06-13,20:17:17.000,164,11004044,12925,0,1749845836,13020.256857499997,31.48345844999858,53525.04016032001 2025-06-13,20:17:18.000,164,11004025,13005,0,1749845837,13020.344429529992,31.58214627000416,53525.05413456 2025-06-13,20:17:19.000,164,11004005,13245,0,1749845838,13020.405056319993,31.5750971400048,53525.00522472 2025-06-13,20:17:20.000,164,11004010,13005,0,1749845839,13020.559991449998,31.511654970003292,53525.047147440004 2025-06-13,20:17:21.000,164,11004024,13365,0,1749845840,13020.654299789989,31.46936018999986,53524.95631488 2025-06-13,20:17:22.000,164,11004002,13285,0,1749845841,13020.741871819999,31.391819759999635,53524.9283664 2025-06-13,20:17:23.000,164,11003985,13045,0,1749845842,13020.82270754,31.328377589998126,53524.97028912001 2025-06-13,20:17:24.000,164,11004047,13125,0,1749845843,13020.93722480999,31.28608281000197,53524.94234064001 2025-06-13,20:17:25.000,164,11004072,13045,0,1749845844,13021.00458791,31.28608281000197,53524.90740504 2025-06-13,20:17:26.000,164,11004054,12925,0,1749845845,13021.11910517999,31.29313194000133,53524.84452096001 2025-06-13,20:17:27.000,164,11004011,12965,0,1749845846,13021.220149829991,31.370672370001557,53524.84452096001 2025-06-13,20:17:28.000,164,11004066,13165,0,1749845847,13021.24709507,31.448212800001784,53524.80259824001 2025-06-13,20:17:29.000,164,11004046,13045,0,1749845848,13021.287512930001,31.53985149000073,53524.74670128 2025-06-13,20:17:30.000,164,11004014,13325,0,1749845849,13021.267304,31.730177999997977,53524.711765680004 2025-06-13,20:17:31.000,164,11004003,13085,0,1749845850,13021.280776619991,31.800669299998845,53524.6488816 2025-06-13,20:17:32.000,164,11004025,13285,0,1749845851,13021.280776619991,32.01214320000145,53524.59997176 2025-06-13,20:17:33.000,164,11004016,13085,0,1749845852,13021.22688614,32.17427319000126,53524.59298464 2025-06-13,20:17:34.000,164,11003982,13125,0,1749845853,13021.15952303999,32.38574709000386,53524.52311344 2025-06-13,20:17:35.000,164,11004046,13085,0,1749845854,13021.213413519996,32.56197534000239,53524.50215208 2025-06-13,20:17:36.000,164,11004008,13205,0,1749845855,13021.17973196999,32.78049837000435,53524.495164960004 2025-06-13,20:17:37.000,164,11004016,13125,0,1749845856,13021.172995659996,32.96377575000224,53524.397345280006 2025-06-13,20:17:38.000,164,11004033,13085,0,1749845857,13021.20667721,33.14705313000013,53524.327474080004 2025-06-13,20:17:39.000,164,11003983,13365,0,1749845858,13021.267304,33.35852703000273,53524.25760288 2025-06-13,20:17:40.000,164,11004013,13045,0,1749845859,13021.280776619991,33.49950963000447,53524.14580896 2025-06-13,20:17:41.000,164,11003973,13045,0,1749845860,13021.267304,33.66868875000364,53524.11786048 2025-06-13,20:17:42.000,164,11004004,12965,0,1749845861,13021.354876029996,33.880162649998965,53524.061963520006 2025-06-13,20:17:43.000,164,11004023,13285,0,1749845862,13021.476129609997,34.01409612000134,53523.95715672 2025-06-13,20:17:44.000,164,11004077,13045,0,1749845863,13021.590646880002,34.162127850002435,53523.91523400001 2025-06-13,20:17:45.000,164,11003983,12925,0,1749845864,13021.718636769998,34.24671741000202,53523.91523400001 2025-06-13,20:17:46.000,164,11004022,13165,0,1749845865,13021.752318319988,34.27491392999946,53523.740556 2025-06-13,20:17:47.000,164,11004042,13205,0,1749845866,13021.759054629998,34.331306970001606,53523.69164616 2025-06-13,20:17:48.000,164,11004043,13125,0,1749845867,13021.833154039989,34.394749140003114,53523.62876208001 2025-06-13,20:17:49.000,164,11003990,13125,0,1749845868,13021.799472489998,34.41589653000119,53523.558890880005 2025-06-13,20:17:50.000,164,11004001,13165,0,1749845869,13021.698427839998,34.43704391999927,53523.46107120001 2025-06-13,20:17:51.000,164,11004072,13365,0,1749845870,13021.570437950002,34.40179827000247,53523.391200000005 2025-06-13,20:17:52.000,164,11004024,13125,0,1749845871,13021.563701639992,34.3665526199984,53523.321328800004 2025-06-13,20:17:53.000,164,11004023,13285,0,1749845872,13021.624328429993,34.29606132000481,53523.21652200001 2025-06-13,20:17:54.000,164,11004044,13125,0,1749845873,13021.759054629998,34.18327524000051,53523.09774096001 2025-06-13,20:17:55.000,164,11004010,13005,0,1749845874,13021.99482547999,34.049341769998136,53523.02786976001 2025-06-13,20:17:56.000,164,11003997,13085,0,1749845875,13022.331640979995,33.95770307999919,53522.937037200005 2025-06-13,20:17:57.000,164,11004053,12965,0,1749845876,13022.722346959992,33.922457430002396,53522.937037200005 2025-06-13,20:17:58.000,164,11004011,13245,0,1749845877,13023.133261869989,33.91540830000304,53522.85319176 2025-06-13,20:17:59.000,164,11004026,13125,0,1749845878,13023.50375892,34.01409612000134,53522.79030768001 2025-06-13,20:18:00.000,164,11003986,12925,0,1749845879,13023.887728590002,33.985899600003904,53522.86017888001 2025-06-13,20:18:21.000,164,11004022,13165,0,1749845900,13028.946697400002,33.94360482000047,53522.888127360005 2025-06-13,20:18:22.000,164,11003979,13085,0,1749845901,13029.37108492999,33.83081874000345,53523.1815864 2025-06-13,20:18:23.000,164,11004004,13125,0,1749845902,13029.61359208999,33.79557308999938,53523.1815864 2025-06-13,20:18:24.000,164,11004029,13085,0,1749845903,13029.808945079996,33.760327440002584,53523.16761216001 2025-06-13,20:18:25.000,164,11004000,12885,0,1749845904,13030.017770689992,33.703934400000435,53523.18857352 2025-06-13,20:18:26.000,164,11003992,13245,0,1749845905,13030.253541539998,33.654590489997645,53523.174599280006 2025-06-13,20:18:27.000,164,11004047,13005,0,1749845906,13030.448894529989,33.55590266999934,53523.12568944001 2025-06-13,20:18:28.000,164,11004019,13285,0,1749845907,13030.63077489999,33.4290183300036,53523.13267656 2025-06-13,20:18:29.000,164,11004039,13285,0,1749845908,13030.71834693,33.28098660000251,53523.16062504 2025-06-13,20:18:30.000,164,11004012,13245,0,1749845909,13030.765501099995,33.21049530000164,53523.16062504 2025-06-13,20:18:31.000,164,11004049,13045,0,1749845910,13030.522993939994,33.26688834000379,53522.82524328 2025-06-13,20:18:32.000,164,11003995,13285,0,1749845911,13030.48931238999,33.238691819999076,53522.83223040001 2025-06-13,20:18:33.000,164,11004026,13205,0,1749845912,13030.502785009994,33.14705313000013,53522.83223040001 2025-06-13,20:18:34.000,164,11004025,13045,0,1749845913,13030.48931238999,33.175249650004844,53522.7972948 2025-06-13,20:18:35.000,164,11004012,13285,0,1749845914,13030.50952131999,33.062463570000546,53522.839217520006 2025-06-13,20:18:36.000,164,11004059,13045,0,1749845915,13030.50952131999,33.02721792000375,53522.7972948 2025-06-13,20:18:37.000,164,11004045,13005,0,1749845916,13030.496048699999,33.04131618000247,53522.839217520006 2025-06-13,20:18:38.000,164,11003996,13125,0,1749845917,13030.455630839999,32.96377575000224,53522.79030768001 2025-06-13,20:18:39.000,164,11003962,13085,0,1749845918,13030.374795119998,32.935579230004805,53522.7972948 2025-06-13,20:18:40.000,164,11004014,12925,0,1749845919,13030.314168329998,32.80164576000243,53522.81126904001 2025-06-13,20:18:41.000,164,11004045,13085,0,1749845920,13030.260277849993,32.74525272000028,53522.783320559996 2025-06-13,20:18:42.000,164,11004045,12925,0,1749845921,13030.192914749998,32.74525272000028,53522.783320559996 2025-06-13,20:18:43.000,164,11004031,12925,0,1749845922,13030.172705819998,32.63246664000326,53522.783320559996 2025-06-13,20:18:44.000,164,11004026,13205,0,1749845923,13030.165969510002,32.63246664000326,53522.76235920001 2025-06-13,20:18:45.000,164,11004005,12925,0,1749845924,13030.152496889998,32.653614030001336,53522.74838496 2025-06-13,20:18:46.000,164,11003985,13285,0,1749845925,13030.091870099997,32.653614030001336,53522.68550088 2025-06-13,20:18:47.000,164,11004037,13085,0,1749845926,13030.071661169997,32.611319249997905,53522.71344936001 2025-06-13,20:18:48.000,164,11004032,13205,0,1749845927,13029.984089140002,32.54787708000367,53522.6575524 2025-06-13,20:18:49.000,164,11004022,13205,0,1749845928,13029.856099249992,32.428041870000015,53522.67851376 2025-06-13,20:18:50.000,164,11004031,13325,0,1749845929,13029.68095519,32.39279622000322,53522.6575524 2025-06-13,20:18:51.000,164,11004065,12965,0,1749845930,13029.404766479995,32.3786979600045,53522.615629679996 2025-06-13,20:18:52.000,164,11004048,13205,0,1749845931,13029.162259319994,32.39279622000322,53522.53877136 2025-06-13,20:18:53.000,164,11004027,13245,0,1749845932,13028.852389059997,32.3786979600045,53522.48986152 2025-06-13,20:18:54.000,164,11004093,13205,0,1749845933,13028.529046179996,32.35755056999915,53522.44095168 2025-06-13,20:18:55.000,164,11004040,13365,0,1749845934,13028.246121159995,32.35050143999979,53522.40601608001 2025-06-13,20:18:56.000,164,11004038,13245,0,1749845935,13028.010350309989,32.31525579000299,53522.28723504001 2025-06-13,20:18:57.000,164,11004011,13045,0,1749845936,13027.720688979993,32.308206660003634,53522.25928656001 2025-06-13,20:18:58.000,164,11004013,12925,0,1749845937,13027.451236579996,32.28705926999828,53522.16146688001 2025-06-13,20:18:59.000,164,11004024,13165,0,1749845938,13027.188520489995,32.21656797000469,53522.11954416001 2025-06-13,20:19:00.000,164,11004054,13045,0,1749845939,13026.818023439999,32.244764490002126,53522.0636472 2025-06-13,20:19:01.000,164,11003999,13205,0,1749845940,13026.541834729993,32.21656797000469,53521.944866159996 2025-06-13,20:19:02.000,164,11004006,13205,0,1749845941,13026.326272810002,32.17427319000126,53521.84005936 2025-06-13,20:19:03.000,164,11004013,13205,0,1749845942,13026.110710889996,32.209518839998054,53521.70730408001 2025-06-13,20:19:04.000,164,11004039,13325,0,1749845943,13025.97598468999,32.244764490002126,53521.5745488 2025-06-13,20:19:05.000,164,11004011,13245,0,1749845944,13025.85473110999,32.33640318000107,53521.546600320005 2025-06-13,20:19:06.000,164,11004003,13245,0,1749845945,13025.81431324999,32.442140129998734,53521.44878064001 2025-06-13,20:19:07.000,164,11004022,13125,0,1749845946,13025.67285073999,32.50558230000024,53521.28807688 2025-06-13,20:19:08.000,164,11004045,13285,0,1749845947,13025.470761439989,32.52672968999832,53521.21820568 2025-06-13,20:19:09.000,164,11004036,12925,0,1749845948,13025.255199519997,32.484434910002165,53521.12737312 2025-06-13,20:19:10.000,164,11004029,13005,0,1749845949,13025.066582840002,32.45623839000473,53521.03654056001 2025-06-13,20:19:11.000,164,11004018,13405,0,1749845950,13024.9049114,32.35755056999915,53520.9107724 2025-06-13,20:19:12.000,164,11004023,13125,0,1749845951,13024.83754829999,32.27296100999956,53520.757055760005 2025-06-13,20:19:13.000,164,11004010,12925,0,1749845952,13024.810603059996,32.251813620001485,53520.68718456 2025-06-13,20:19:14.000,164,11004038,13205,0,1749845953,13024.79713043999,32.251813620001485,53520.57539064 2025-06-13,20:19:15.000,164,11004033,13005,0,1749845954,13024.749976269995,32.195420579999336,53520.49853232 2025-06-13,20:19:16.000,164,11004036,13285,0,1749845955,13024.71629471999,32.17427319000126,53520.372764160005 2025-06-13,20:19:17.000,164,11004036,13125,0,1749845956,13024.73650364999,32.1672240600019,53520.2819316 2025-06-13,20:19:18.000,164,11003994,13085,0,1749845957,13024.74323996,32.11788014999911,53520.14917632001 2025-06-13,20:19:19.000,164,11004051,12925,0,1749845958,13024.75671257999,32.01214320000145,53520.05135664 2025-06-13,20:19:20.000,164,11004004,13125,0,1749845959,13024.918384019991,31.850013210001634,53519.93956272001 2025-06-13,20:19:21.000,164,11004011,13365,0,1749845960,13024.992483429996,31.737227130004612,53519.85571728 2025-06-13,20:19:22.000,164,11004011,13005,0,1749845961,13025.066582840002,31.504605840003933,53519.69501352001 2025-06-13,20:19:23.000,164,11004055,13205,0,1749845962,13025.160891179992,31.28608281000197,53519.59020672 2025-06-13,20:19:24.000,164,11004032,13005,0,1749845963,13025.295617379998,31.095756300004723,53519.55527112001 2025-06-13,20:19:25.000,164,11004025,13125,0,1749845964,13025.457288819998,30.93362631000491,53519.38059312 2025-06-13,20:19:26.000,164,11003996,13165,0,1749845965,13025.571806089989,30.84903674999805,53519.296747680004 2025-06-13,20:19:27.000,164,11004023,13125,0,1749845966,13025.807576939995,30.778545450004458,53519.21988936001 2025-06-13,20:19:28.000,164,11003985,13245,0,1749845967,13026.02313886,30.67280849999952,53519.080146960005 2025-06-13,20:19:29.000,164,11004048,13125,0,1749845968,13026.339745429992,30.637562850002723,53519.00328864001 2025-06-13,20:19:30.000,164,11004011,13245,0,1749845969,13026.656351999998,30.567071550001856,53518.93341744001 2025-06-13,20:19:31.000,164,11004043,13045,0,1749845970,13027.006640119995,30.524776769998425,53518.89848184 2025-06-13,20:19:32.000,164,11004082,13045,0,1749845971,13027.32324669,30.44018720999884,53518.78668792001 2025-06-13,20:19:33.000,164,11004065,13165,0,1749845972,13027.572490159997,30.348548519999895,53518.674894 2025-06-13,20:19:34.000,164,11004078,13165,0,1749845973,13027.862151489993,30.24281157000223,53518.646945520006 2025-06-13,20:19:35.000,164,11004069,13285,0,1749845974,13028.205703299995,30.221664180004154,53518.52117736001 2025-06-13,20:19:36.000,164,11004064,12925,0,1749845975,13028.603145590001,30.186418530000083,53518.56310008 2025-06-13,20:19:37.000,164,11004033,13085,0,1749845976,13028.980378949993,30.101828970000497,53518.47226752001 2025-06-13,20:19:38.000,164,11004033,12885,0,1749845977,13029.505811129995,30.101828970000497,53518.458293280004 2025-06-13,20:19:39.000,164,11004000,13245,0,1749845978,13029.977352829992,30.010190280001552,53518.34649936 2025-06-13,20:19:40.000,164,11004096,13285,0,1749845979,13030.475839769999,29.918551590002608,53518.3954092 2025-06-13,20:19:41.000,164,11004049,13045,0,1749845980,13030.846336819995,29.883305939998536,53518.41637056 2025-06-13,20:19:42.000,164,11004045,12925,0,1749845981,13031.162943390002,29.784618120000232,53518.360473600005 2025-06-13,20:19:43.000,164,11004048,13165,0,1749845982,13031.479549959993,29.707077690000006,53518.35348648001 2025-06-13,20:19:44.000,164,11004069,13005,0,1749845983,13031.70858449999,29.587242480003624,53518.28361528001 2025-06-13,20:19:45.000,164,11004016,13205,0,1749845984,13031.91741011,29.50265292000404,53518.311563760006 2025-06-13,20:19:46.000,164,11004022,13245,0,1749845985,13032.15991727,29.319375539998873,53518.25566680001 2025-06-13,20:19:47.000,164,11004043,13045,0,1749845986,13032.409160739997,29.15724554999906,53518.26964104 2025-06-13,20:19:48.000,164,11004053,13125,0,1749845987,13032.719030999993,29.03741034000268,53518.25566680001 2025-06-13,20:19:49.000,164,11004086,13285,0,1749845988,13033.10973697999,28.85413296000479,53518.22771832 2025-06-13,20:19:50.000,164,11004015,12885,0,1749845989,13033.392661999991,28.76954339999793,53518.23470544001 2025-06-13,20:19:51.000,164,11004046,13245,0,1749845990,13033.742950120002,28.62151167000411,53518.25566680001 2025-06-13,20:19:52.000,164,11004054,12925,0,1749845991,13033.978720969993,28.52987297999789,53518.20675696 2025-06-13,20:19:53.000,164,11004107,13085,0,1749845992,13034.221228129994,28.487578200001735,53518.19976984 2025-06-13,20:19:54.000,164,11004026,13085,0,1749845993,13034.49741684,28.40298864000215,53518.20675696 2025-06-13,20:19:55.000,164,11004027,13125,0,1749845994,13034.692769829991,28.33954647000064,53518.19976984 2025-06-13,20:19:56.000,164,11004055,13325,0,1749845995,13034.834232339992,28.247907780001697,53518.19976984 2025-06-13,20:19:57.000,164,11004053,13325,0,1749845996,13034.989167469997,28.2126621300049,53518.17880848 2025-06-13,20:19:58.000,164,11004021,13245,0,1749845997,13035.123893669988,28.17036735000147,53518.17880848 2025-06-13,20:19:59.000,164,11004039,13165,0,1749845998,13035.299037729994,28.099876050000603,53518.15784712 2025-06-13,20:20:00.000,164,11004071,13045,0,1749845999,13035.480918099995,28.050532139997813,53518.09496304001 2025-06-13,20:20:01.000,164,11004012,13205,0,1749846000,13035.703216329995,28.022335620000376,53518.13688576001 2025-06-13,20:20:02.000,164,11004035,12885,0,1749846001,13035.871624079991,28.022335620000376,53518.11592440001 2025-06-13,20:20:03.000,164,11004083,13125,0,1749846002,13035.992877659992,28.064630400003807,53518.06002744 2025-06-13,20:20:04.000,164,11004068,13125,0,1749846003,13036.174758029993,28.064630400003807,53518.08797592001 2025-06-13,20:20:05.000,164,11004060,13045,0,1749846004,13036.282538990003,28.085777790001885,53518.09496304001 2025-06-13,20:20:06.000,164,11004042,13165,0,1749846005,13036.397056259993,28.092826920001244,53518.122911520004 2025-06-13,20:20:07.000,164,11004011,12925,0,1749846006,13036.491364599999,28.17036735000147,53518.0809888 2025-06-13,20:20:08.000,164,11004001,13005,0,1749846007,13036.58567293999,28.21971126000426,53518.10195016 2025-06-13,20:20:09.000,164,11003998,13205,0,1749846008,13036.67324497,28.21971126000426,53518.09496304001 2025-06-13,20:20:10.000,164,11004012,13085,0,1749846009,13036.679981279995,28.318399080002564,53518.05304032 2025-06-13,20:20:11.000,164,11004045,13205,0,1749846010,13036.78776223999,28.431185159999586,53518.10195016 2025-06-13,20:20:12.000,164,11004042,13045,0,1749846011,13036.96964260999,28.501676460000454,53518.08797592001 2025-06-13,20:20:13.000,164,11004068,12925,0,1749846012,13037.111105119991,28.466430810003658,53518.15086 2025-06-13,20:20:14.000,164,11004019,13005,0,1749846013,13037.205413459997,28.52282384999853,53518.17182136 2025-06-13,20:20:15.000,164,11004055,13085,0,1749846014,13037.239095010002,28.62856080000347,53518.17880848 2025-06-13,20:20:16.000,164,11004061,12965,0,1749846015,13037.239095010002,28.706101230003696,53518.13688576001 2025-06-13,20:20:17.000,164,11004026,13445,0,1749846016,13037.171731909992,28.832985569999437,53518.13688576001 2025-06-13,20:20:18.000,164,11004001,13285,0,1749846017,13037.131314049991,29.002164689998608,53518.17880848 2025-06-13,20:20:19.000,164,11004037,13285,0,1749846018,13037.164995599996,29.107901640003547,53518.143872880006 2025-06-13,20:20:20.000,164,11004022,13045,0,1749846019,13037.306458109997,29.09380338000483,53518.15784712 2025-06-13,20:20:21.000,164,11003994,13165,0,1749846020,13037.447920619998,29.150196419999702,53518.17880848 2025-06-13,20:20:22.000,164,11004017,13285,0,1749846021,13037.481602170003,29.241835109998647,53518.15784712 2025-06-13,20:20:23.000,164,11004019,13085,0,1749846022,13037.670218849998,29.284129890002077,53518.17880848 2025-06-13,20:20:24.000,164,11004018,13045,0,1749846023,13037.89251708,29.291179020001437,53518.192782720005 2025-06-13,20:20:25.000,164,11004038,13285,0,1749846024,13038.16870578999,29.375768580001022,53518.192782720005 2025-06-13,20:20:26.000,164,11003989,13285,0,1749846025,13038.350586159992,29.467407269999967,53518.311563760006 2025-06-13,20:20:27.000,164,11004051,12965,0,1749846026,13038.438158190002,29.523800310002116,53518.26265392001 2025-06-13,20:20:28.000,164,11004041,13285,0,1749846027,13038.485312359997,29.650684649997856,53518.360473600005 2025-06-13,20:20:29.000,164,11004047,13125,0,1749846028,13038.539202840002,29.79166724999959,53518.33951224 2025-06-13,20:20:30.000,164,11004053,13005,0,1749846029,13038.593093319992,29.84101116000238,53518.36746072 2025-06-13,20:20:31.000,164,11004023,13205,0,1749846030,13038.667192729998,29.90445333000389,53518.409383440005 2025-06-13,20:20:32.000,164,11004054,13085,0,1749846031,13038.721083209988,29.90445333000389,53518.40239632001 2025-06-13,20:20:33.000,164,11004031,13085,0,1749846032,13038.869282029998,29.974944630004757,53518.45130616001 2025-06-13,20:20:34.000,164,11004034,13285,0,1749846033,13039.057898709994,30.01723941000091,53518.44431904 2025-06-13,20:20:35.000,164,11003996,13325,0,1749846034,13039.20609752999,30.052485059997707,53518.409383440005 2025-06-13,20:20:36.000,164,11004032,13285,0,1749846035,13039.19262491,29.981993760004116,53518.45130616001 2025-06-13,20:20:37.000,164,11003969,13005,0,1749846036,13039.320614799995,30.010190280001552,53518.45130616001 2025-06-13,20:20:38.000,164,11004004,13125,0,1749846037,13039.441868379996,30.08068158000242,53518.51419024 2025-06-13,20:20:39.000,164,11004046,13365,0,1749846038,13039.596803510001,30.13707462000457,53518.56310008 2025-06-13,20:20:40.000,164,11004006,13125,0,1749846039,13039.798892810002,30.186418530000083,53518.59104856001 2025-06-13,20:20:41.000,164,11004043,13205,0,1749846040,13039.947091629998,30.228713310003513,53518.59803568001 2025-06-13,20:20:42.000,164,11004030,13245,0,1749846041,13040.155917239994,30.221664180004154,53518.63995840001 2025-06-13,20:20:43.000,164,11004030,13245,0,1749846042,13040.41189702,30.327401130001817,53518.66790688001 2025-06-13,20:20:44.000,164,11004012,13125,0,1749846043,13040.55335953,30.48953112000163,53518.695855360005 2025-06-13,20:20:45.000,164,11004016,13325,0,1749846044,13040.61398632,30.581169810000574,53518.744765200005 2025-06-13,20:20:46.000,164,11003978,13325,0,1749846045,13040.52641428999,30.729201540001668,53518.78668792001 2025-06-13,20:20:47.000,164,11004034,13205,0,1749846046,13040.479260119995,30.856085880004684,53518.73777808001 2025-06-13,20:20:48.000,164,11004032,13045,0,1749846047,13040.43210595,31.10985456000344,53518.75873944001 2025-06-13,20:20:49.000,164,11004009,13245,0,1749846048,13040.499469049995,31.229689769999823,53518.75175232 2025-06-13,20:20:50.000,164,11004061,13245,0,1749846049,13040.479260119995,31.398868889998994,53518.75873944001 2025-06-13,20:20:51.000,164,11004027,13245,0,1749846050,13040.479260119995,31.53985149000073,53518.7797008 2025-06-13,20:20:52.000,164,11004041,13165,0,1749846051,13040.560095839995,31.610342790001596,53518.7797008 2025-06-13,20:20:53.000,164,11004053,13405,0,1749846052,13040.640931559996,31.71607973999926,53518.89149472 2025-06-13,20:20:54.000,164,11004045,13325,0,1749846053,13040.708294659991,31.75132539000333,53518.89848184 2025-06-13,20:20:55.000,164,11003961,13445,0,1749846054,13040.802602999996,31.779521910000767,53518.94739168 2025-06-13,20:20:56.000,164,11004003,13485,0,1749846055,13040.836284550001,31.842964080002275,53518.87752048 2025-06-13,20:20:57.000,164,11004000,13285,0,1749846056,13040.876702410002,31.913455380003143,53518.87053336 2025-06-13,20:20:58.000,164,11004018,13205,0,1749846057,13040.876702410002,32.026241460000165,53518.93341744001 2025-06-13,20:20:59.000,164,11004013,13005,0,1749846058,13040.890175029992,32.082634500002314,53518.93341744001 2025-06-13,20:21:00.000,164,11003974,12925,0,1749846059,13040.876702410002,32.17427319000126,53518.87752048 2025-06-13,20:21:01.000,164,11004013,13085,0,1749846060,13040.836284550001,32.18132232000062,53518.88450760001 2025-06-13,20:21:02.000,164,11004005,13165,0,1749846061,13040.849757169992,32.15312580000318,53518.863546240005 2025-06-13,20:21:03.000,164,11003987,12965,0,1749846062,13040.849757169992,32.05443798000488,53518.814636400006 2025-06-13,20:21:04.000,164,11003989,13125,0,1749846063,13040.816075620001,31.9205045100025,53518.80066216 2025-06-13,20:21:05.000,164,11004057,13165,0,1749846064,13040.829548239992,31.857062340000994,53518.66790688001 2025-06-13,20:21:06.000,164,11004026,13125,0,1749846065,13040.923856579997,31.94870102999994,53518.66790688001 2025-06-13,20:21:07.000,164,11004067,13365,0,1749846066,13040.950801819992,31.899357120004424,53518.71681672001 2025-06-13,20:21:08.000,164,11004024,13205,0,1749846067,13041.038373850002,31.871160599999712,53518.68188112 2025-06-13,20:21:09.000,164,11003974,13125,0,1749846068,13041.092264329993,31.871160599999712,53518.63297128 2025-06-13,20:21:10.000,164,11004031,13285,0,1749846069,13041.173100049993,31.906406250003783,53518.61899704001 2025-06-13,20:21:11.000,164,11004031,13125,0,1749846070,13041.112473259993,32.026241460000165,53518.65393264 2025-06-13,20:21:12.000,164,11003998,13325,0,1749846071,13041.072055399993,32.08968363000167,53518.52117736001 2025-06-13,20:21:13.000,164,11004055,12925,0,1749846072,13040.984483369997,32.18132232000062,53518.48624176 2025-06-13,20:21:14.000,164,11004010,13005,0,1749846073,13040.829548239992,32.27296100999956,53518.41637056 2025-06-13,20:21:15.000,164,11004010,13205,0,1749846074,13040.768921449991,32.195420579999336,53518.360473600005 2025-06-13,20:21:16.000,164,11004029,13085,0,1749846075,13040.65440418,32.12492927999847,53518.25566680001 2025-06-13,20:21:17.000,164,11004010,13285,0,1749846076,13040.57356846,32.08968363000167,53518.22771832 2025-06-13,20:21:18.000,164,11004071,13205,0,1749846077,13040.479260119995,32.04738884999824,53518.16483424001 2025-06-13,20:21:19.000,164,11004007,13205,0,1749846078,13040.40516070999,32.026241460000165,53518.12989864 2025-06-13,20:21:20.000,164,11004049,13205,0,1749846079,13040.277170819994,32.04738884999824,53518.03207896 2025-06-13,20:21:21.000,164,11003990,13165,0,1749846080,13040.095290449994,32.075585370002955,53517.93425928 2025-06-13,20:21:22.000,164,11004022,13285,0,1749846081,13040.041399969989,32.10378189000039,53517.8713752 2025-06-13,20:21:23.000,164,11004005,13245,0,1749846082,13039.920146390003,32.06148711000424,53517.74560704 2025-06-13,20:21:24.000,164,11003999,12805,0,1749846083,13039.859519600002,32.01214320000145,53517.64778736 2025-06-13,20:21:25.000,164,11004089,13205,0,1749846084,13039.771947569992,31.93460277000122,53517.54996768 2025-06-13,20:21:26.000,164,11003978,13125,0,1749846085,13039.724793399997,31.821816690004198,53517.46612224001 2025-06-13,20:21:27.000,164,11004003,12885,0,1749846086,13039.711320779992,31.74427626000397,53517.3822768 2025-06-13,20:21:28.000,164,11003997,13085,0,1749846087,13039.724793399997,31.772472780001408,53517.22856016001 2025-06-13,20:21:29.000,164,11004007,13605,0,1749846088,13039.724793399997,31.74427626000397,53517.15170184 2025-06-13,20:21:30.000,164,11004026,13365,0,1749846089,13039.691111849992,31.659686700004386,53517.12375336 2025-06-13,20:21:31.000,164,11004004,13245,0,1749846090,13039.704584469997,31.71607973999926,53516.98401096 2025-06-13,20:21:32.000,164,11004024,13165,0,1749846091,13039.920146390003,31.673784960003104,53516.900165520005 2025-06-13,20:21:33.000,164,11004014,13165,0,1749846092,13040.30411605999,31.65263756999775,53516.79535872001 2025-06-13,20:21:34.000,164,11004059,13125,0,1749846093,13040.721767279996,31.673784960003104,53516.7883716 2025-06-13,20:21:35.000,164,11004029,13125,0,1749846094,13041.179836359988,31.64558843999839,53516.64164208 2025-06-13,20:21:36.000,164,11004010,13245,0,1749846095,13041.577278649995,31.65263756999775,53516.585745120006 2025-06-13,20:21:37.000,164,11004017,13285,0,1749846096,13041.87367629,31.666735830003745,53516.60670648001 2025-06-13,20:21:38.000,164,11004024,13245,0,1749846097,13042.183546549997,31.772472780001408,53516.55080952 2025-06-13,20:21:39.000,164,11004004,13165,0,1749846098,13042.399108469988,31.899357120004424,53516.48093832 2025-06-13,20:21:40.000,164,11003992,12925,0,1749846099,13042.601197769989,32.068536240003596,53516.418054240006 2025-06-13,20:21:41.000,164,11003995,13125,0,1749846100,13042.85044124,32.17427319000126,53516.37613152 2025-06-13,20:21:42.000,164,11004014,13245,0,1749846101,13043.119893639996,32.23066623000341,53516.31324744 2025-06-13,20:21:43.000,164,11004007,13125,0,1749846102,13043.355664490002,32.209518839998054,53516.2643376 2025-06-13,20:21:44.000,164,11004006,12925,0,1749846103,13043.652062129993,32.21656797000469,53516.23638912 2025-06-13,20:21:45.000,164,11003953,13125,0,1749846104,13043.914778219994,32.082634500002314,53516.22241488001 2025-06-13,20:21:46.000,164,11004015,13245,0,1749846105,13044.26506633999,31.969848419998016,53516.16651792 2025-06-13,20:21:47.000,164,11004020,12965,0,1749846106,13044.568200289992,31.864111470000353,53516.1595308 2025-06-13,20:21:48.000,164,11003996,12925,0,1749846107,13044.837652689988,31.737227130004612,53516.14555656 2025-06-13,20:21:49.000,164,11004013,13005,0,1749846108,13045.053214609994,31.603293660002237,53516.11760808 2025-06-13,20:21:50.000,164,11004018,13045,0,1749846109,13045.235094979995,31.462311060000502,53516.131582320006 2025-06-13,20:21:51.000,164,11003980,13005,0,1749846110,13045.4506569,31.363623240002198,53516.09664672 2025-06-13,20:21:52.000,164,11004017,13005,0,1749846111,13045.753790850002,31.23673889999918,53516.07568536001 2025-06-13,20:21:53.000,164,11003990,13405,0,1749846112,13045.928934909993,31.166247599998314,53516.0896596 2025-06-13,20:21:54.000,164,11004015,13365,0,1749846113,13046.151233139994,31.025265000003856,53516.02677552 2025-06-13,20:21:55.000,164,11004014,12925,0,1749846114,13046.42742185,30.88428240000212,53516.04074976 2025-06-13,20:21:56.000,164,11003976,12965,0,1749846115,13046.54867543,30.792643710003176,53515.97786568 2025-06-13,20:21:57.000,164,11003982,13325,0,1749846116,13046.7305558,30.679857629998878,53515.914981600006 2025-06-13,20:21:58.000,164,11004037,12965,0,1749846117,13046.979799269997,30.588218939999933,53515.88703312001 2025-06-13,20:21:59.000,164,11003988,13045,0,1749846118,13047.215570119988,30.376745040004607,53515.880046 2025-06-13,20:22:00.000,164,11004010,13205,0,1749846119,13047.53891299999,30.20756591999816,53515.85908464 2025-06-13,20:22:01.000,164,11004020,12925,0,1749846120,13047.82857433,29.946748110000044,53515.86607176001 2025-06-13,20:22:02.000,164,11004011,12925,0,1749846121,13048.131708280001,29.784618120000232,53515.85209752 2025-06-13,20:22:03.000,164,11004006,13165,0,1749846122,13048.441578539998,29.67183204000321,53515.83812328001 2025-06-13,20:22:04.000,164,11004017,13205,0,1749846123,13048.657140459989,29.601340740002342,53515.894020240004 2025-06-13,20:22:05.000,164,11004052,12965,0,1749846124,13048.724503559999,29.516751180002757,53515.86607176001 2025-06-13,20:22:06.000,164,11004016,13365,0,1749846125,13048.83902082999,29.425112490003812,53515.83812328001 2025-06-13,20:22:07.000,164,11003993,13125,0,1749846126,13048.791866659994,29.361670320002304,53515.796200560006 2025-06-13,20:22:08.000,164,11003969,13205,0,1749846127,13048.751448799994,29.326424669998232,53515.83113616 2025-06-13,20:22:09.000,164,11004043,13085,0,1749846128,13048.569568429994,29.21363859000121,53515.78222632 2025-06-13,20:22:10.000,164,11004042,13085,0,1749846129,13048.448314849993,29.178392940004414,53515.78222632 2025-06-13,20:22:11.000,164,11004012,13125,0,1749846130,13048.212544000002,29.086754249998194,53515.71235512 2025-06-13,20:22:12.000,164,11004033,13085,0,1749846131,13048.057608869996,29.04445947000204,53515.64248392 2025-06-13,20:22:13.000,164,11003991,12965,0,1749846132,13047.86899219,29.016262950004602,53515.64248392 2025-06-13,20:22:14.000,164,11003972,13085,0,1749846133,13047.8083654,28.847083829998155,53515.607548320004 2025-06-13,20:22:15.000,164,11004022,13125,0,1749846134,13047.76794754,28.62856080000347,53515.54466424 2025-06-13,20:22:16.000,164,11004047,12765,0,1749846135,13047.84204694999,28.494627330001094,53515.48876728 2025-06-13,20:22:17.000,164,11003979,13005,0,1749846136,13047.922882669991,28.438234289998945,53515.439857440004 2025-06-13,20:22:18.000,164,11004055,13165,0,1749846137,13047.936355289996,28.381841250004072,53515.41889608 2025-06-13,20:22:19.000,164,11004056,13445,0,1749846138,13047.815101709995,28.3465956,53515.37697336 2025-06-13,20:22:20.000,164,11004060,13365,0,1749846139,13047.78815647,28.3465956,53515.34902488 2025-06-13,20:22:21.000,164,11004001,12845,0,1749846140,13047.714057059995,28.417086900000868,53515.293127920006 2025-06-13,20:22:22.000,164,11004027,13165,0,1749846141,13047.714057059995,28.452332549997664,53515.244218080006 2025-06-13,20:22:23.000,164,11004086,12925,0,1749846142,13047.794892779995,28.52987297999789,53515.19530824001 2025-06-13,20:22:24.000,164,11004026,13085,0,1749846143,13047.84878326,28.487578200001735,53515.20229536 2025-06-13,20:22:25.000,164,11004006,13165,0,1749846144,13047.996982079996,28.445283419998304,53515.1114628 2025-06-13,20:22:26.000,164,11004001,13485,0,1749846145,13048.172126140002,28.381841250004072,53515.09050144 2025-06-13,20:22:27.000,164,11004058,13005,0,1749846146,13048.306852339992,28.318399080002564,53515.104475680004 2025-06-13,20:22:28.000,164,11004054,13005,0,1749846147,13048.380951749998,28.29020255999785,53515.09748856001 2025-06-13,20:22:29.000,164,11004066,13285,0,1749846148,13048.360742819998,28.276104299999133,53515.055565840004 2025-06-13,20:22:30.000,164,11004057,13405,0,1749846149,13048.293379720002,28.318399080002564,53515.02063024 2025-06-13,20:22:31.000,164,11004050,13005,0,1749846150,13048.178862449997,28.35364472999936,53514.96473328 2025-06-13,20:22:32.000,164,11004010,13165,0,1749846151,13047.97003684,28.381841250004072,53514.90184920001 2025-06-13,20:22:33.000,164,11004043,13165,0,1749846152,13047.78815647,28.445283419998304,53514.85293936 2025-06-13,20:22:34.000,164,11004041,13125,0,1749846153,13047.673639199995,28.4593816800043,53514.77608104 2025-06-13,20:22:35.000,164,11004040,13205,0,1749846154,13047.673639199995,28.473479940003017,53514.78306816001 2025-06-13,20:22:36.000,164,11003992,13165,0,1749846155,13047.774683849995,28.558069500002603,53514.80402952 2025-06-13,20:22:37.000,164,11004029,13205,0,1749846156,13047.78142015999,28.663806450000266,53514.76210680001 2025-06-13,20:22:38.000,164,11004010,12965,0,1749846157,13047.74773861,28.79773992000264,53514.76210680001 2025-06-13,20:22:39.000,164,11004014,13125,0,1749846158,13047.70058443999,28.889378610001586,53514.71319696001 2025-06-13,20:22:40.000,164,11004059,13165,0,1749846159,13047.68711182,29.016262950004602,53514.720184080004 2025-06-13,20:22:41.000,164,11004035,13165,0,1749846160,13047.70058443999,29.150196419999702,53514.65031288 2025-06-13,20:22:42.000,164,11003998,13045,0,1749846161,13047.6062761,29.298228150000796,53514.59441592001 2025-06-13,20:22:43.000,164,11004008,13125,0,1749846162,13047.47828620999,29.467407269999967,53514.552493200004 2025-06-13,20:22:44.000,164,11004057,12885,0,1749846163,13047.343560009998,29.714126819999365,53514.47563488001 2025-06-13,20:22:45.000,164,11004024,13085,0,1749846164,13047.222306429998,29.918551590002608,53514.42672504001 2025-06-13,20:22:46.000,164,11004031,13085,0,1749846165,13047.175152260003,30.08773071000178,53514.34986672 2025-06-13,20:22:47.000,164,11004007,13125,0,1749846166,13047.134734400002,30.144123750003928,53514.31493112 2025-06-13,20:22:48.000,164,11004050,13125,0,1749846167,13047.141470709998,30.214615050004795,53514.23108568001 2025-06-13,20:22:49.000,164,11003990,13005,0,1749846168,13047.121261779997,30.24281157000223,53514.2031372 2025-06-13,20:22:50.000,164,11004003,13285,0,1749846169,13047.067371299992,30.278057219999027,53514.06339480001 2025-06-13,20:22:51.000,164,11004020,13205,0,1749846170,13046.872018310001,30.25690983000095,53514.01448496 2025-06-13,20:22:52.000,164,11004006,13085,0,1749846171,13046.68340162999,30.214615050004795,53513.8887168 2025-06-13,20:22:53.000,164,11004019,13005,0,1749846172,13046.474576019995,30.179369400000724,53513.80487136001 2025-06-13,20:22:54.000,164,11004050,13045,0,1749846173,13046.40721292,30.101828970000497,53513.69307744 2025-06-13,20:22:55.000,164,11004023,13325,0,1749846174,13046.31964088999,29.96789549999812,53513.546347920004 2025-06-13,20:22:56.000,164,11004024,13325,0,1749846175,13046.285959339999,29.869207679999818,53513.39263128001 2025-06-13,20:22:57.000,164,11004021,13005,0,1749846176,13046.225332549999,29.79871637999895,53513.2948116 2025-06-13,20:22:58.000,164,11003997,13085,0,1749846177,13046.178178379989,29.700028560000646,53513.16904344 2025-06-13,20:22:59.000,164,11004029,13045,0,1749846178,13046.245541479999,29.594291610002983,53513.043275280004 2025-06-13,20:23:00.000,164,11004027,12925,0,1749846179,13046.333113509994,29.49560379000468,53512.9803912 2025-06-13,20:23:01.000,164,11004036,13285,0,1749846180,13046.393740299995,29.425112490003812,53512.83366168 2025-06-13,20:23:02.000,164,11004029,13325,0,1749846181,13046.413949229995,29.354621190002945,53512.81968744001 2025-06-13,20:23:03.000,164,11004105,13285,0,1749846182,13046.40721292,29.305277280000155,53512.6659708 2025-06-13,20:23:04.000,164,11003999,13085,0,1749846183,13046.38700399,29.192491200003133,53512.561164000006 2025-06-13,20:23:05.000,164,11004021,13405,0,1749846184,13046.413949229995,29.100852510004188,53512.46334432001 2025-06-13,20:23:06.000,164,11004049,13165,0,1749846185,13046.535202809995,29.016262950004602,53512.33757616 2025-06-13,20:23:07.000,164,11004021,13245,0,1749846186,13046.757501039996,29.051508600001398,53512.28866632 2025-06-13,20:23:08.000,164,11004034,13205,0,1749846187,13046.865281999992,29.129049030001624,53512.23276936 2025-06-13,20:23:09.000,164,11004022,13125,0,1749846188,13046.939381409997,29.129049030001624,53512.12097544 2025-06-13,20:23:10.000,164,11004016,13125,0,1749846189,13046.973062960002,29.27708076000272,53512.00918152001 2025-06-13,20:23:11.000,164,11004013,13085,0,1749846190,13047.047162369992,29.3969159699991,53511.95328456 2025-06-13,20:23:12.000,164,11004038,13125,0,1749846191,13047.121261779997,29.573144220004906,53511.79956792 2025-06-13,20:23:13.000,164,11004098,13085,0,1749846192,13047.148207019993,29.707077690000006,53511.77860656 2025-06-13,20:23:14.000,164,11004053,13325,0,1749846193,13047.262724289998,29.84101116000238,53511.652838400005 2025-06-13,20:23:15.000,164,11004013,13045,0,1749846194,13047.437868349989,29.981993760004116,53511.61091568 2025-06-13,20:23:16.000,164,11004048,12885,0,1749846195,13047.58606717,30.08068158000242,53511.42925056001 2025-06-13,20:23:17.000,164,11004026,12925,0,1749846196,13047.815101709995,30.144123750003928,53511.34540512 2025-06-13,20:23:18.000,164,11004037,13165,0,1749846197,13048.023927319991,30.24281157000223,53511.19168848001 2025-06-13,20:23:19.000,164,11004027,13325,0,1749846198,13048.131708280001,30.334450260001177,53511.17072712001 2025-06-13,20:23:20.000,164,11004041,13205,0,1749846199,13048.199071379997,30.369695909997972,53511.11483016 2025-06-13,20:23:21.000,164,11004020,12925,0,1749846200,13048.354006510002,30.44018720999884,53511.01002336 2025-06-13,20:23:22.000,164,11004023,13165,0,1749846201,13048.414633300003,30.48953112000163,53510.94015216 2025-06-13,20:23:23.000,164,11004066,13125,0,1749846202,13048.515677949988,30.503629380000348,53510.8493196 2025-06-13,20:23:24.000,164,11004012,13005,0,1749846203,13048.589777359994,30.510678509999707,53510.70259008 2025-06-13,20:23:25.000,164,11004033,13085,0,1749846204,13048.663876769999,30.454285470004834,53510.660667359996 2025-06-13,20:23:26.000,164,11004081,13165,0,1749846205,13048.812075589994,30.383794170003966,53510.62573176 2025-06-13,20:23:27.000,164,11004039,13005,0,1749846206,13048.892911309995,30.30625374000374,53510.54188632001 2025-06-13,20:23:28.000,164,11004021,12925,0,1749846207,13048.94006547999,30.24281157000223,53510.430092400005 2025-06-13,20:23:29.000,164,11004016,12925,0,1749846208,13048.96701072,30.08068158000242,53510.40913104 2025-06-13,20:23:30.000,164,11004016,13125,0,1749846209,13048.98721965,29.946748110000044,53510.27637576 2025-06-13,20:23:31.000,164,11004021,13205,0,1749846210,13049.02090119999,29.8551094200011,53510.26938864 2025-06-13,20:23:32.000,164,11004033,13205,0,1749846211,13049.04784644,29.714126819999365,53510.16458184001 2025-06-13,20:23:33.000,164,11004029,13165,0,1749846212,13049.054582749995,29.61543900000106,53510.07374928 2025-06-13,20:23:34.000,164,11004018,12925,0,1749846213,13049.014164889995,29.460358140000608,53509.99689096001 2025-06-13,20:23:35.000,164,11004005,13125,0,1749846214,13048.98048333999,29.333473800004867,53509.878109920006 2025-06-13,20:23:36.000,164,11004059,13285,0,1749846215,13049.02090119999,29.262982500004,53509.85016144001 2025-06-13,20:23:37.000,164,11004040,13045,0,1749846216,13048.98721965,29.234785979999288,53509.710419040006 2025-06-13,20:23:38.000,164,11004028,13085,0,1749846217,13048.96701072,29.234785979999288,53509.640547840005 2025-06-13,20:23:39.000,164,11004085,13165,0,1749846218,13048.973747029995,29.136098160000984,53509.56368952001 2025-06-13,20:23:40.000,164,11004068,13445,0,1749846219,13049.054582749995,28.903476870000304,53509.50080544 2025-06-13,20:23:41.000,164,11004076,13005,0,1749846220,13049.095000609996,28.727248620001774,53509.38901152 2025-06-13,20:23:42.000,164,11004072,13205,0,1749846221,13049.10173691999,28.5933151499994,53509.33311456 2025-06-13,20:23:43.000,164,11004051,13045,0,1749846222,13049.115209539996,28.487578200001735,53509.242282 2025-06-13,20:23:44.000,164,11004059,13005,0,1749846223,13049.14889109,28.3465956,53509.242282 2025-06-13,20:23:45.000,164,11004057,13005,0,1749846224,13049.142154779991,28.304300820003846,53509.088565360005 2025-06-13,20:23:46.000,164,11004057,12925,0,1749846225,13049.303826219992,28.198563869998907,53509.07459112 2025-06-13,20:23:47.000,164,11004077,12925,0,1749846226,13049.452025040002,28.043483009998454,53509.01170704001 2025-06-13,20:23:48.000,164,11004044,13005,0,1749846227,13049.748422679993,27.93774606000079,53508.969784320005 2025-06-13,20:23:49.000,164,11004020,13085,0,1749846228,13049.91683042999,27.810861719997774,53508.84401616001 2025-06-13,20:23:50.000,164,11004010,13285,0,1749846229,13050.13912865999,27.747419550003542,53508.83004192 2025-06-13,20:23:51.000,164,11004044,12965,0,1749846230,13050.34121795999,27.733321290004824,53508.851003280004 2025-06-13,20:23:52.000,164,11004038,13325,0,1749846231,13050.509625710001,27.733321290004824,53508.79510632001 2025-06-13,20:23:53.000,164,11004030,13285,0,1749846232,13050.725187629992,27.676928250002675,53508.73920936 2025-06-13,20:23:54.000,164,11004085,13205,0,1749846233,13050.900331689998,27.507749130003504,53508.79510632001 2025-06-13,20:23:55.000,164,11004049,13205,0,1749846234,13050.987903719993,27.465454350000073,53508.73920936 2025-06-13,20:23:56.000,164,11004077,13245,0,1749846235,13051.028321579994,27.444306960001995,53508.704273760006 2025-06-13,20:23:57.000,164,11004002,13125,0,1749846236,13051.11589360999,27.430208700003277,53508.66235104 2025-06-13,20:23:58.000,164,11003973,12885,0,1749846237,13051.250619809995,27.41611044000456,53508.704273760006 2025-06-13,20:23:59.000,164,11004034,13285,0,1749846238,13051.311246599995,27.48660173999815,53508.64837680001 2025-06-13,20:24:00.000,164,11004026,13085,0,1749846239,13051.49986327999,27.47955260999879,53508.704273760006 2025-06-13,20:24:01.000,164,11003982,13245,0,1749846240,13051.708688890001,27.493650870004785,53508.66235104 2025-06-13,20:24:02.000,164,11003988,13085,0,1749846241,13051.877096639997,27.57824043000437,53508.66933816 2025-06-13,20:24:03.000,164,11004053,12965,0,1749846242,13052.099394869998,27.648731729997962,53508.72523512001 2025-06-13,20:24:04.000,164,11004030,13085,0,1749846243,13052.288011549994,27.557093039999017,53508.78113208 2025-06-13,20:24:05.000,164,11004055,12885,0,1749846244,13052.58440919,27.500700000004144,53508.81606768001 2025-06-13,20:24:06.000,164,11004048,13165,0,1749846245,13052.74608063,27.48660173999815,53508.8579904 2025-06-13,20:24:07.000,164,11004064,13165,0,1749846246,13052.752816939996,27.521847390002222,53508.89292600001 2025-06-13,20:24:08.000,164,11004036,13205,0,1749846247,13052.779762179991,27.514798260002863,53508.94882296 2025-06-13,20:24:09.000,164,11004023,13085,0,1749846248,13052.74608063,27.507749130003504,53508.98375856001 2025-06-13,20:24:10.000,164,11004052,12965,0,1749846249,13052.62482705,27.493650870004785,53509.018694160004 2025-06-13,20:24:11.000,164,11004055,13205,0,1749846250,13052.46315561,27.465454350000073,53509.04664264 2025-06-13,20:24:12.000,164,11004029,13125,0,1749846251,13052.368847269994,27.31037348999962,53509.1025396 2025-06-13,20:24:13.000,164,11004005,13205,0,1749846252,13052.247593689994,27.261029580004106,53509.1025396 2025-06-13,20:24:14.000,164,11004023,13045,0,1749846253,13052.213912139989,27.268078710003465,53509.15144944001 2025-06-13,20:24:15.000,164,11004024,13285,0,1749846254,13052.166757969993,27.232833059999393,53509.22830776001 2025-06-13,20:24:16.000,164,11004029,13165,0,1749846255,13052.126340109993,27.17644002000452,53509.256256240005 2025-06-13,20:24:17.000,164,11004053,13245,0,1749846256,13052.106131179993,27.112997850003012,53509.27023048 2025-06-13,20:24:18.000,164,11004040,13125,0,1749846257,13052.092658559988,27.09185045999766,53509.3820244 2025-06-13,20:24:19.000,164,11004041,13085,0,1749846258,13052.011822840002,27.014310030004708,53509.32612744001 2025-06-13,20:24:20.000,164,11004053,13365,0,1749846259,13051.850151400002,26.9508678600032,53509.34010168 2025-06-13,20:24:21.000,164,11004000,13165,0,1749846260,13051.722161509992,26.929720469997847,53509.34708880001 2025-06-13,20:24:22.000,164,11004076,13365,0,1749846261,13051.614380549996,26.880376560002333,53509.36805016001 2025-06-13,20:24:23.000,164,11004029,13125,0,1749846262,13051.56722638,26.831032649999543,53509.36805016001 2025-06-13,20:24:24.000,164,11003981,13085,0,1749846263,13051.45944541999,26.788737870003388,53509.3121532 2025-06-13,20:24:25.000,164,11004033,13165,0,1749846264,13051.371873389995,26.767590479998034,53509.27721760001 2025-06-13,20:24:26.000,164,11003974,13045,0,1749846265,13051.109157299994,26.71824657000252,53509.34010168 2025-06-13,20:24:27.000,164,11003995,13045,0,1749846266,13050.920540619998,26.690050049997808,53509.29119184 2025-06-13,20:24:28.000,164,11004074,12965,0,1749846267,13050.725187629992,26.66890265999973,53509.207346400006 2025-06-13,20:24:29.000,164,11004063,12885,0,1749846268,13050.543307259992,26.54906745000335,53509.20035928001 2025-06-13,20:24:30.000,164,11004032,13125,0,1749846269,13050.374899509996,26.50677266999992,53509.1724108 2025-06-13,20:24:31.000,164,11003959,13165,0,1749846270,13050.361426889991,26.49972354000056,53509.08157824001 2025-06-13,20:24:32.000,164,11004010,13085,0,1749846271,13050.32100902999,26.464477890003764,53509.03266840001 2025-06-13,20:24:33.000,164,11004014,13085,0,1749846272,13050.415317369996,26.386937460003537,53509.04664264 2025-06-13,20:24:34.000,164,11004004,13045,0,1749846273,13050.489416780001,26.09792313000071,53508.98375856001 2025-06-13,20:24:35.000,164,11004037,13085,0,1749846274,13050.617406669997,25.85825271000067,53508.97677144 2025-06-13,20:24:36.000,164,11004068,13245,0,1749846275,13050.657824529997,25.660877070004062,53508.920874480005 2025-06-13,20:24:37.000,164,11004075,13085,0,1749846276,13050.644351909992,25.56923837999784,53508.920874480005 2025-06-13,20:24:38.000,164,11004011,13165,0,1749846277,13050.590461430002,25.50579621000361,53508.82305480001 2025-06-13,20:24:39.000,164,11004002,13325,0,1749846278,13050.489416780001,25.46350143000018,53508.83004192 2025-06-13,20:24:40.000,164,11004017,13085,0,1749846279,13050.509625710001,25.484648819998256,53508.7881192 2025-06-13,20:24:41.000,164,11004025,13245,0,1749846280,13050.576988809997,25.519894470002328,53508.753183600005 2025-06-13,20:24:42.000,164,11004015,13045,0,1749846281,13050.698242389997,25.541041860000405,53508.77414496001 2025-06-13,20:24:43.000,164,11004043,12885,0,1749846282,13050.826232279993,25.576287510004477,53508.73920936 2025-06-13,20:24:44.000,164,11003966,13245,0,1749846283,13050.927276929993,25.63268054999935,53508.69029952 2025-06-13,20:24:45.000,164,11004020,13165,0,1749846284,13051.109157299994,25.67497533000278,53508.74619648001 2025-06-13,20:24:46.000,164,11004032,13005,0,1749846285,13051.230410879994,25.766614020001725,53508.66933816 2025-06-13,20:24:47.000,164,11004066,13085,0,1749846286,13051.412291249995,25.85825271000067,53508.73222224 2025-06-13,20:24:48.000,164,11004033,13005,0,1749846287,13051.600907929991,25.928744010001537,53508.71126088 2025-06-13,20:24:49.000,164,11004025,13245,0,1749846288,13051.715425199996,26.013333570001123,53508.78113208 2025-06-13,20:24:50.000,164,11004047,12925,0,1749846289,13051.823206159992,26.112021389999427,53508.802093440005 2025-06-13,20:24:51.000,164,11004026,13245,0,1749846290,13051.917514499997,26.21070920999773,53508.77414496001 2025-06-13,20:24:52.000,164,11004045,13125,0,1749846291,13051.998350219998,26.30939703000331,53508.80908056 2025-06-13,20:24:53.000,164,11004022,13285,0,1749846292,13052.038768079998,26.358740939998825,53508.80908056 2025-06-13,20:24:54.000,164,11004019,13005,0,1749846293,13052.119603799998,26.365790069998184,53508.81606768001 2025-06-13,20:24:55.000,164,11003998,13245,0,1749846294,13052.153285349988,26.379888330004178,53508.83702904 2025-06-13,20:24:56.000,164,11004052,13085,0,1749846295,13052.173494279989,26.386937460003537,53508.83702904 2025-06-13,20:24:57.000,164,11004003,13085,0,1749846296,13052.227384759994,26.408084850001615,53508.86497752001 2025-06-13,20:24:58.000,164,11004012,13165,0,1749846297,13052.274538929989,26.45037962999777,53508.851003280004 2025-06-13,20:24:59.000,164,11003980,13085,0,1749846298,13052.281275239999,26.54906745000335,53508.88593888 2025-06-13,20:25:00.000,164,11003999,13125,0,1749846299,13052.240857379998,26.619558750004217,53508.86497752001 2025-06-13,20:25:01.000,164,11004004,13045,0,1749846300,13052.153285349988,26.704148310003802,53508.89991312 2025-06-13,20:25:02.000,164,11003995,12925,0,1749846301,13052.092658559988,26.760541349998675,53508.94183584001 2025-06-13,20:25:03.000,164,11003986,12805,0,1749846302,13052.045504389993,26.760541349998675,53508.920874480005 2025-06-13,20:25:04.000,164,11004039,13325,0,1749846303,13052.092658559988,26.746443089999957,53508.89991312 2025-06-13,20:25:05.000,164,11004025,12925,0,1749846304,13052.180230589998,26.67595178999909,53508.93484872 2025-06-13,20:25:06.000,164,11004005,12965,0,1749846305,13052.146549039993,26.591362229999504,53508.871964640006 2025-06-13,20:25:07.000,164,11004018,12965,0,1749846306,13052.160021659998,26.457428760004404,53508.90690024 2025-06-13,20:25:08.000,164,11003998,13205,0,1749846307,13052.227384759994,26.358740939998825,53508.90690024 2025-06-13,20:25:09.000,164,11004011,12765,0,1749846308,13052.186966899993,26.245954860001802,53508.94183584001 2025-06-13,20:25:10.000,164,11004025,13125,0,1749846309,13052.045504389993,26.161365300002217,53508.89991312 2025-06-13,20:25:11.000,164,11004008,13285,0,1749846310,13051.984877599993,26.168414430001576,53508.78113208 2025-06-13,20:25:12.000,164,11004002,13045,0,1749846311,13052.011822840002,26.09792313000071,53508.718248 2025-06-13,20:25:13.000,164,11004030,12965,0,1749846312,13052.092658559988,26.055628350004554,53508.67632528001 2025-06-13,20:25:14.000,164,11004026,13085,0,1749846313,13052.119603799998,25.985137050003686,53508.69029952 2025-06-13,20:25:15.000,164,11004050,13285,0,1749846314,13052.166757969993,26.020382700000482,53508.59247984 2025-06-13,20:25:16.000,164,11004012,13245,0,1749846315,13052.200439519998,25.992186180003046,53508.64837680001 2025-06-13,20:25:17.000,164,11004026,13365,0,1749846316,13052.234121069989,26.013333570001123,53508.54357 2025-06-13,20:25:18.000,164,11004004,13325,0,1749846317,13052.321693099999,26.02743182999984,53508.49466016 2025-06-13,20:25:19.000,164,11004023,13165,0,1749846318,13052.308220479994,26.020382700000482,53508.536582880006 2025-06-13,20:25:20.000,164,11004018,13085,0,1749846319,13052.368847269994,26.069726610003272,53508.48068592001 2025-06-13,20:25:21.000,164,11004046,13325,0,1749846320,13052.33516571999,26.04153008999856,53508.466711680005 2025-06-13,20:25:22.000,164,11004035,12965,0,1749846321,13052.328429409994,26.02743182999984,53508.44575032 2025-06-13,20:25:23.000,164,11004017,13125,0,1749846322,13052.294747859989,25.971038789997692,53508.417801840005 2025-06-13,20:25:24.000,164,11003988,12965,0,1749846323,13052.274538929989,25.949891399999615,53508.4038276 2025-06-13,20:25:25.000,164,11004025,13085,0,1749846324,13052.301484169999,25.92169488000218,53508.37587912 2025-06-13,20:25:26.000,164,11003998,13085,0,1749846325,13052.35537464999,25.90759662000346,53508.347930640004 2025-06-13,20:25:27.000,164,11004038,13085,0,1749846326,13052.389056199994,25.85825271000067,53508.35491776 2025-06-13,20:25:28.000,164,11004025,13165,0,1749846327,13052.449682989994,25.80890879999788,53508.3339564 2025-06-13,20:25:29.000,164,11004005,13205,0,1749846328,13052.57767287999,25.752515760003007,53508.27107232001 2025-06-13,20:25:30.000,164,11003972,13125,0,1749846329,13052.74608063,25.745466630003648,53508.31299504001 2025-06-13,20:25:31.000,164,11003984,12965,0,1749846330,13052.927961000001,25.731368369997654,53508.27805944 2025-06-13,20:25:32.000,164,11003957,12925,0,1749846331,13053.237831259998,25.780712280000444,53508.27107232001 2025-06-13,20:25:33.000,164,11004030,13085,0,1749846332,13053.426447939994,25.86530184000003,53508.30600792 2025-06-13,20:25:34.000,164,11004047,12965,0,1749846333,13053.57464675999,26.020382700000482,53508.28504656 2025-06-13,20:25:35.000,164,11004013,12965,0,1749846334,13053.74305451,26.119070519998786,53508.27805944 2025-06-13,20:25:36.000,164,11003991,12965,0,1749846335,13054.039452149991,26.26710224999988,53508.34094352001 2025-06-13,20:25:37.000,164,11003973,12965,0,1749846336,13054.409949200002,26.379888330004178,53508.35491776 2025-06-13,20:25:38.000,164,11004053,13125,0,1749846337,13054.84107304,26.457428760004404,53508.38286624 2025-06-13,20:25:39.000,164,11004015,13285,0,1749846338,13055.14420699,26.4926744100012,53508.45273744 2025-06-13,20:25:40.000,164,11003985,13045,0,1749846339,13055.514704039997,26.570214840001427,53508.52260864 2025-06-13,20:25:41.000,164,11003959,13045,0,1749846340,13055.864992159994,26.612509620004857,53508.62042832 2025-06-13,20:25:42.000,164,11004058,12925,0,1749846341,13056.248961829995,26.591362229999504,53508.78113208 2025-06-13,20:25:43.000,164,11004002,12965,0,1749846342,13056.545359470001,26.584313100000145,53508.871964640006 2025-06-13,20:25:44.000,164,11003920,12765,0,1749846343,13056.801339249992,26.605460489998222,53508.98375856001 2025-06-13,20:25:45.000,164,11003990,13085,0,1749846344,13057.057319029998,26.654804400001012,53509.137475200005 2025-06-13,20:25:46.000,164,11003974,12925,0,1749846345,13057.239199399999,26.831032649999543,53509.207346400006 2025-06-13,20:25:47.000,164,11003947,13125,0,1749846346,13057.427816079995,26.993162639999355,53509.40298576 2025-06-13,20:25:48.000,164,11003979,13165,0,1749846347,13057.70400479,27.049555680001504,53509.43792136 2025-06-13,20:25:49.000,164,11003983,13085,0,1749846348,13057.825258370001,27.07775219999894,53509.54971528 2025-06-13,20:25:50.000,164,11003979,13285,0,1749846349,13057.912830399997,27.13414524000109,53509.57766376 2025-06-13,20:25:51.000,164,11004011,12925,0,1749846350,13057.959984569992,27.253980450004747,53509.70343192001 2025-06-13,20:25:52.000,164,11003986,13245,0,1749846351,13057.852203609997,27.31742261999898,53509.80125160001 2025-06-13,20:25:53.000,164,11004071,13165,0,1749846352,13057.744422650001,27.331520879997697,53509.82920008001 2025-06-13,20:25:54.000,164,11003995,13125,0,1749846353,13057.60296014,27.36676653000177,53509.927019760005 2025-06-13,20:25:55.000,164,11003994,12965,0,1749846354,13057.43455238999,27.387913919999846,53510.00387808 2025-06-13,20:25:56.000,164,11003999,13405,0,1749846355,13057.346980359995,27.437257830002636,53510.05278792 2025-06-13,20:25:57.000,164,11004012,13205,0,1749846356,13057.21225415999,27.41611044000456,53510.10868488 2025-06-13,20:25:58.000,164,11003992,12925,0,1749846357,13057.144891059994,27.387913919999846,53510.10868488 2025-06-13,20:25:59.000,164,11003986,12765,0,1749846358,13057.117945819999,27.373815660001128,53510.11567200001 2025-06-13,20:26:00.000,164,11003989,12885,0,1749846359,13057.171836299989,27.409061309997924,53510.2204788 2025-06-13,20:26:01.000,164,11003990,13245,0,1749846360,13057.198781539999,27.31742261999898,53510.27637576 2025-06-13,20:26:02.000,164,11003961,13005,0,1749846361,13057.091000579989,27.232833059999393,53510.30432424001 2025-06-13,20:26:03.000,164,11003992,12925,0,1749846362,13057.091000579989,27.197587410002598,53510.360221200004 2025-06-13,20:26:04.000,164,11003998,12925,0,1749846363,13057.158363679999,27.232833059999393,53510.38816968 2025-06-13,20:26:05.000,164,11003984,12925,0,1749846364,13057.306562499994,27.24693131999811,53510.42310528001 2025-06-13,20:26:06.000,164,11004043,12885,0,1749846365,13057.407607149995,27.24693131999811,53510.465028 2025-06-13,20:26:07.000,164,11004027,13205,0,1749846366,13057.488442869995,27.232833059999393,53510.54188632001 2025-06-13,20:26:08.000,164,11004039,13205,0,1749846367,13057.468233939995,27.239882189998752,53510.57682192 2025-06-13,20:26:09.000,164,11004004,13005,0,1749846368,13057.47497024999,27.282176970002183,53510.65368024 2025-06-13,20:26:10.000,164,11003985,13005,0,1749846369,13057.45476131999,27.35971740000241,53510.68861584001 2025-06-13,20:26:11.000,164,11004046,13085,0,1749846370,13057.448025009995,27.36676653000177,53510.68861584001 2025-06-13,20:26:12.000,164,11003983,13165,0,1749846371,13057.407607149995,27.402012179998565,53510.66765448001 2025-06-13,20:26:13.000,164,11004016,12885,0,1749846372,13057.468233939995,27.465454350000073,53510.80040976 2025-06-13,20:26:14.000,164,11004004,13325,0,1749846373,13057.60296014,27.41611044000456,53510.83534536001 2025-06-13,20:26:15.000,164,11003999,13325,0,1749846374,13057.838730989992,27.394963049999205,53510.85630672001 2025-06-13,20:26:16.000,164,11004076,13045,0,1749846375,13058.047556600002,27.338570010004332,53510.94713928 2025-06-13,20:26:17.000,164,11004028,13005,0,1749846376,13058.222700659993,27.324471749998338,53510.95412640001 2025-06-13,20:26:18.000,164,11004038,12925,0,1749846377,13058.236173279998,27.268078710003465,53510.96111352 2025-06-13,20:26:19.000,164,11004018,13085,0,1749846378,13058.276591139998,27.268078710003465,53511.01002336 2025-06-13,20:26:20.000,164,11004044,13205,0,1749846379,13058.236173279998,27.35971740000241,53511.03797184 2025-06-13,20:26:21.000,164,11004006,13085,0,1749846380,13058.155337559998,27.402012179998565,53511.051946080006 2025-06-13,20:26:22.000,164,11003994,13085,0,1749846381,13058.067765530002,27.444306960001995,53511.02399760001 2025-06-13,20:26:23.000,164,11003975,13125,0,1749846382,13058.108183390003,27.472503479999432,53511.03797184 2025-06-13,20:26:24.000,164,11003960,13405,0,1749846383,13058.067765530002,27.493650870004785,53511.04495896001 2025-06-13,20:26:25.000,164,11003983,13325,0,1749846384,13058.081238149993,27.47955260999879,53511.100855920005 2025-06-13,20:26:26.000,164,11004064,13085,0,1749846385,13058.007138740002,27.458405220000714,53511.11483016 2025-06-13,20:26:27.000,164,11003981,13205,0,1749846386,13057.939775639992,27.514798260002863,53511.09386880001 2025-06-13,20:26:28.000,164,11004000,13165,0,1749846387,13057.865676230002,27.557093039999017,53511.07290744001 2025-06-13,20:26:29.000,164,11003980,12925,0,1749846388,13057.838730989992,27.613486080001167,53511.08688168 2025-06-13,20:26:30.000,164,11004077,13245,0,1749846389,13057.757895269991,27.648731729997962,53511.01701048 2025-06-13,20:26:31.000,164,11004041,13405,0,1749846390,13057.690532169996,27.59233869000309,53511.051946080006 2025-06-13,20:26:32.000,164,11003975,13125,0,1749846391,13057.61643275999,27.613486080001167,53510.97508776001 2025-06-13,20:26:33.000,164,11004062,13165,0,1749846392,13057.53559703999,27.53594565000094,53510.96111352 2025-06-13,20:26:34.000,164,11004056,13005,0,1749846393,13057.468233939995,27.423159570003918,53510.87726808001 2025-06-13,20:26:35.000,164,11004051,13005,0,1749846394,13057.48170656,27.338570010004332,53510.83534536001 2025-06-13,20:26:36.000,164,11003995,13125,0,1749846395,13057.508651799995,27.268078710003465,53510.78643552001 2025-06-13,20:26:37.000,164,11004039,13205,0,1749846396,13057.56254228,27.19053828000324,53510.73053856 2025-06-13,20:26:38.000,164,11003991,13085,0,1749846397,13057.589487519996,27.169390889997885,53510.716564320006 2025-06-13,20:26:39.000,164,11004011,13045,0,1749846398,13057.589487519996,27.12004698000237,53510.68861584001 2025-06-13,20:26:40.000,164,11004024,12965,0,1749846399,13057.656850619991,27.014310030004708,53510.61874464001 2025-06-13,20:26:41.000,164,11004019,13365,0,1749846400,13057.68379586,26.986113509999996,53510.57682192 2025-06-13,20:26:42.000,164,11004031,13045,0,1749846401,13057.717477409991,26.873327430002973,53510.56983480001 2025-06-13,20:26:43.000,164,11003941,13085,0,1749846402,13057.744422650001,26.704148310003802,53510.49996360001 2025-06-13,20:26:44.000,164,11004058,13085,0,1749846403,13057.677059549991,26.612509620004857,53510.42310528001 2025-06-13,20:26:45.000,164,11004032,13165,0,1749846404,13057.62316907,26.45037962999777,53510.40214392001 2025-06-13,20:26:46.000,164,11004011,13245,0,1749846405,13057.47497024999,26.330544420001388,53510.33227272001 2025-06-13,20:26:47.000,164,11004032,12925,0,1749846406,13057.34024405,26.31644616000267,53510.33925984 2025-06-13,20:26:48.000,164,11004035,13285,0,1749846407,13057.158363679999,26.344642680000106,53510.20650456001 2025-06-13,20:26:49.000,164,11004072,13325,0,1749846408,13056.929329139988,26.365790069998184,53510.22746592 2025-06-13,20:26:50.000,164,11004040,13085,0,1749846409,13056.841757109993,26.429232239999692,53510.20650456001 2025-06-13,20:26:51.000,164,11004013,13125,0,1749846410,13056.700294599992,26.471527020003123,53510.12964624 2025-06-13,20:26:52.000,164,11004043,13085,0,1749846411,13056.585777330001,26.520870929998637,53510.07374928 2025-06-13,20:26:53.000,164,11003977,13125,0,1749846412,13056.44431482,26.50677266999992,53509.96894248001 2025-06-13,20:26:54.000,164,11004037,13165,0,1749846413,13056.26243445,26.53496919000463,53509.927019760005 2025-06-13,20:26:55.000,164,11004022,13085,0,1749846414,13055.999718359999,26.584313100000145,53509.84317432 2025-06-13,20:26:56.000,164,11004007,13205,0,1749846415,13055.817837989998,26.68300091999845,53509.766316 2025-06-13,20:26:57.000,164,11003988,13325,0,1749846416,13055.662902859993,26.78168874000403,53509.73138040001 2025-06-13,20:26:58.000,164,11004049,13165,0,1749846417,13055.528176660002,26.795787000002747,53509.640547840005 2025-06-13,20:26:59.000,164,11004039,13125,0,1749846418,13055.467549870002,26.880376560002333,53509.57766376 2025-06-13,20:27:00.000,164,11003982,13325,0,1749846419,13055.433868319997,26.91562220999913,53509.49381832001 2025-06-13,20:27:01.000,164,11004034,13045,0,1749846420,13055.406923080001,26.93676960000448,53509.44490848001 2025-06-13,20:27:02.000,164,11003989,12925,0,1749846421,13055.400186769992,26.90857307999977,53509.36106304 2025-06-13,20:27:03.000,164,11003994,13125,0,1749846422,13055.447340940002,26.90857307999977,53509.23529488 2025-06-13,20:27:04.000,164,11004040,13125,0,1749846423,13055.514704039997,26.93676960000448,53509.207346400006 2025-06-13,20:27:05.000,164,11004026,13085,0,1749846424,13055.460813559992,26.95791699000256,53509.10952672001 2025-06-13,20:27:06.000,164,11004062,13045,0,1749846425,13055.514704039997,26.986113509999996,53509.018694160004 2025-06-13,20:27:07.000,164,11004001,13085,0,1749846426,13055.656166549998,27.000211769998714,53508.94882296 2025-06-13,20:27:08.000,164,11003975,13005,0,1749846427,13055.824574299993,27.007260899998073,53508.89991312 2025-06-13,20:27:09.000,164,11004036,12965,0,1749846428,13055.831310609989,27.021359160004067,53508.7881192 2025-06-13,20:27:10.000,164,11004002,13325,0,1749846429,13055.817837989998,27.07775219999894,53508.77414496001 2025-06-13,20:27:11.000,164,11003967,12965,0,1749846430,13055.790892749988,27.12709611000173,53508.69728664001 2025-06-13,20:27:12.000,164,11003976,13165,0,1749846431,13055.797629059998,27.155292629999167,53508.62741544001 2025-06-13,20:27:13.000,164,11004067,13445,0,1749846432,13055.891937399989,27.18348915000388,53508.48767304001 2025-06-13,20:27:14.000,164,11004042,13085,0,1749846433,13055.999718359999,27.12004698000237,53508.466711680005 2025-06-13,20:27:15.000,164,11003992,13005,0,1749846434,13056.026663599994,27.12004698000237,53508.45972456001 2025-06-13,20:27:16.000,164,11004034,12925,0,1749846435,13056.067081459994,26.979064380000636,53508.41081472001 2025-06-13,20:27:17.000,164,11003982,13125,0,1749846436,13055.918882639999,27.014310030004708,53508.43876320001 2025-06-13,20:27:18.000,164,11004021,13325,0,1749846437,13055.696584409998,27.014310030004708,53508.38286624 2025-06-13,20:27:19.000,164,11004033,13285,0,1749846438,13055.487758800002,27.169390889997885,53508.38286624 2025-06-13,20:27:20.000,164,11004069,13245,0,1749846439,13055.231779019996,27.225783930000034,53508.2640852 2025-06-13,20:27:21.000,164,11004057,12925,0,1749846440,13055.05663495999,27.197587410002598,53508.250110960005 2025-06-13,20:27:22.000,164,11004043,13205,0,1749846441,13054.90169983,27.105948720003653,53508.19421400001 2025-06-13,20:27:23.000,164,11004059,13205,0,1749846442,13054.679401599999,27.07070306999958,53508.15229128001 2025-06-13,20:27:24.000,164,11004003,12885,0,1749846443,13054.477312299998,27.000211769998714,53508.12434280001 2025-06-13,20:27:25.000,164,11003999,13165,0,1749846444,13054.261750379992,26.986113509999996,53508.13831704 2025-06-13,20:27:26.000,164,11004009,13005,0,1749846445,13054.153969419996,26.880376560002333,53508.0894072 2025-06-13,20:27:27.000,164,11003980,13245,0,1749846446,13054.073133699996,26.823983520000183,53508.06145872 2025-06-13,20:27:28.000,164,11004035,12965,0,1749846447,13053.87778070999,26.77463961000467,53508.02652312001 2025-06-13,20:27:29.000,164,11004009,13165,0,1749846448,13053.749790819995,26.746443089999957,53507.99857464 2025-06-13,20:27:30.000,164,11003994,13205,0,1749846449,13053.668955099994,26.739393960000598,53507.98460040001 2025-06-13,20:27:31.000,164,11004011,13085,0,1749846450,13053.608328309994,26.704148310003802,53507.95665192001 2025-06-13,20:27:32.000,164,11003994,13205,0,1749846451,13053.493811039989,26.654804400001012,53507.97761328001 2025-06-13,20:27:33.000,164,11003981,13085,0,1749846452,13053.412975319989,26.605460489998222,53507.93569056001 2025-06-13,20:27:34.000,164,11003982,13085,0,1749846453,13053.284985429993,26.48562528000184,53507.98460040001 2025-06-13,20:27:35.000,164,11004047,13285,0,1749846454,13053.143522919992,26.422183110000333,53507.97062616 2025-06-13,20:27:36.000,164,11004016,13245,0,1749846455,13053.055950889997,26.37283920000482,53507.914729200005 2025-06-13,20:27:37.000,164,11003988,12925,0,1749846456,13053.002060409992,26.37283920000482,53507.865819360006 2025-06-13,20:27:38.000,164,11004055,13245,0,1749846457,13052.934697309996,26.31644616000267,53507.85883224001 2025-06-13,20:27:39.000,164,11004002,13005,0,1749846458,13052.914488379996,26.231856600003084,53507.87280648 2025-06-13,20:27:40.000,164,11003988,13125,0,1749846459,13052.921224689992,26.13316878000478,53507.82389664 2025-06-13,20:27:41.000,164,11004000,12925,0,1749846460,13052.80670742,26.069726610003272,53507.83088376 2025-06-13,20:27:42.000,164,11003967,13045,0,1749846461,13052.73934431999,26.013333570001123,53507.80992240001 2025-06-13,20:27:43.000,164,11003967,13005,0,1749846462,13052.63829966999,25.949891399999615,53507.78197392 2025-06-13,20:27:44.000,164,11004009,12925,0,1749846463,13052.510309779995,25.91464575000282,53507.83787088001 2025-06-13,20:27:45.000,164,11004046,12925,0,1749846464,13052.46315561,25.85825271000067,53507.81690952001 2025-06-13,20:27:46.000,164,11004011,13085,0,1749846465,13052.39579250999,25.80185966999852,53507.83787088001 2025-06-13,20:27:47.000,164,11004056,12965,0,1749846466,13052.41600143999,25.766614020001725,53507.83088376 2025-06-13,20:27:48.000,164,11003964,13205,0,1749846467,13052.43621036999,25.731368369997654,53507.83088376 2025-06-13,20:27:49.000,164,11003972,13205,0,1749846468,13052.35537464999,25.653827940004703,53507.76101256 2025-06-13,20:27:50.000,164,11004000,13005,0,1749846469,13052.362110959999,25.533992730001046,53507.78896104001 2025-06-13,20:27:51.000,164,11004053,13205,0,1749846470,13052.362110959999,25.477599689998897,53507.80992240001 2025-06-13,20:27:52.000,164,11004033,13085,0,1749846471,13052.429474059994,25.428255780003383,53507.82389664 2025-06-13,20:27:53.000,164,11004033,13085,0,1749846472,13052.50357347,25.371862740001234,53507.78197392 2025-06-13,20:27:54.000,164,11004036,12965,0,1749846473,13052.56420026,25.301371440000366,53507.81690952001 2025-06-13,20:27:55.000,164,11004021,13205,0,1749846474,13052.732608009996,25.139241450000554,53507.82389664 2025-06-13,20:27:56.000,164,11004002,12965,0,1749846475,13052.894279449996,24.934816680004587,53507.844858000004 2025-06-13,20:27:57.000,164,11003987,13085,0,1749846476,13052.981851479992,24.885472770001797,53507.88678072001 2025-06-13,20:27:58.000,164,11003999,13125,0,1749846477,13053.035741959997,24.85727625000436,53507.8797936 2025-06-13,20:27:59.000,164,11004011,13285,0,1749846478,13053.015533029997,24.80793234000157,53507.88678072001 2025-06-13,20:28:00.000,164,11003998,13165,0,1749846479,13052.995324099997,24.885472770001797,53507.92171632 2025-06-13,20:28:01.000,164,11004015,13085,0,1749846480,13053.022269339992,24.87137451000308,53507.90774208001 2025-06-13,20:28:02.000,164,11004008,13005,0,1749846481,13053.055950889997,24.892521900001157,53507.92171632 2025-06-13,20:28:03.000,164,11003988,13085,0,1749846482,13053.008796720002,24.86432538000372,53507.9496648 2025-06-13,20:28:04.000,164,11004004,13285,0,1749846483,13052.995324099997,24.80793234000157,53507.92870344 2025-06-13,20:28:05.000,164,11004026,13125,0,1749846484,13052.901015759991,24.87137451000308,53507.99857464 2025-06-13,20:28:06.000,164,11003979,13085,0,1749846485,13052.914488379996,24.85727625000436,53507.99857464 2025-06-13,20:28:07.000,164,11004047,13165,0,1749846486,13052.867334210001,24.87137451000308,53507.97761328001 2025-06-13,20:28:08.000,164,11004022,13045,0,1749846487,13052.907752070001,24.885472770001797,53508.06145872 2025-06-13,20:28:09.000,164,11004029,13045,0,1749846488,13053.042478269992,24.82203060000029,53508.10338144001 2025-06-13,20:28:10.000,164,11004069,13005,0,1749846489,13053.130050300002,24.850227119997726,53508.11036856 2025-06-13,20:28:11.000,164,11004047,13005,0,1749846490,13053.130050300002,24.913669289999234,53508.13831704 2025-06-13,20:28:12.000,164,11003998,13285,0,1749846491,13053.190677090002,24.948914940003306,53508.15229128001 2025-06-13,20:28:13.000,164,11004044,13445,0,1749846492,13053.156995539997,25.04760276000161,53508.21517536 2025-06-13,20:28:14.000,164,11004007,12845,0,1749846493,13053.076159819997,25.111044930003118,53508.21517536 2025-06-13,20:28:15.000,164,11004022,13285,0,1749846494,13053.022269339992,25.16743796999799,53508.180239760004 2025-06-13,20:28:16.000,164,11004004,13005,0,1749846495,13052.941433619992,25.20973275000142,53508.201201120006 2025-06-13,20:28:17.000,164,11004008,12925,0,1749846496,13052.894279449996,25.22383101000014,53508.180239760004 2025-06-13,20:28:18.000,164,11004069,12925,0,1749846497,13052.833652659996,25.26612579000357,53508.15229128001 2025-06-13,20:28:19.000,164,11004008,12965,0,1749846498,13052.813443729996,25.343666220003797,53508.13831704 2025-06-13,20:28:20.000,164,11004057,13245,0,1749846499,13052.894279449996,25.414157520004665,53508.1592784 2025-06-13,20:28:21.000,164,11004025,13085,0,1749846500,13052.773025869996,25.435304910002742,53508.11036856 2025-06-13,20:28:22.000,164,11004018,13325,0,1749846501,13052.651772289995,25.470550559999538,53508.05447160001 2025-06-13,20:28:23.000,164,11004070,13245,0,1749846502,13052.50357347,25.583336640003836,53508.09639432 2025-06-13,20:28:24.000,164,11004050,13165,0,1749846503,13052.341902029999,25.68202446000214,53508.033510240006 2025-06-13,20:28:25.000,164,11004064,13005,0,1749846504,13052.213912139989,25.745466630003648,53507.97761328001 2025-06-13,20:28:26.000,164,11004016,12925,0,1749846505,13052.052240700003,25.80890879999788,53507.94267768 2025-06-13,20:28:27.000,164,11003981,13165,0,1749846506,13051.964668669993,25.886449229998107,53507.95665192001 2025-06-13,20:28:28.000,164,11004051,12885,0,1749846507,13051.971404980002,25.815957930004515,53507.88678072001 2025-06-13,20:28:29.000,164,11004006,12965,0,1749846508,13051.850151400002,25.759564890002366,53507.88678072001 2025-06-13,20:28:30.000,164,11004030,13125,0,1749846509,13051.782788299992,25.703171850000217,53507.795948160005 2025-06-13,20:28:31.000,164,11004035,13125,0,1749846510,13051.695216269996,25.703171850000217,53507.72607696 2025-06-13,20:28:32.000,164,11004028,13085,0,1749846511,13051.56722638,25.63972967999871,53507.747038320005 2025-06-13,20:28:33.000,164,11004034,12925,0,1749846512,13051.573962689996,25.597434900002554,53507.66319288 2025-06-13,20:28:34.000,164,11004034,13045,0,1749846513,13051.52680852,25.63972967999871,53507.698128480006 2025-06-13,20:28:35.000,164,11004033,13125,0,1749846514,13051.37860969999,25.653827940004703,53507.60030880001 2025-06-13,20:28:36.000,164,11004103,13165,0,1749846515,13051.291037669995,25.63268054999935,53507.57236032001 2025-06-13,20:28:37.000,164,11004019,12925,0,1749846516,13051.27756504999,25.597434900002554,53507.530437600006 2025-06-13,20:28:38.000,164,11003979,13045,0,1749846517,13051.18325671,25.548090989999764,53507.50248912001 2025-06-13,20:28:39.000,164,11004030,13085,0,1749846518,13051.082212059999,25.519894470002328,53507.48152776001 2025-06-13,20:28:40.000,164,11004026,12845,0,1749846519,13050.920540619998,25.562189249998482,53507.55838608 2025-06-13,20:28:41.000,164,11003987,12965,0,1749846520,13050.967694789993,25.646778809998068,53507.509476240004 2025-06-13,20:28:42.000,164,11004037,13005,0,1749846521,13050.954222169988,25.703171850000217,53507.460566400005 2025-06-13,20:28:43.000,164,11004031,13085,0,1749846522,13051.129366229994,25.80890879999788,53507.34877248 2025-06-13,20:28:44.000,164,11004035,13285,0,1749846523,13051.22367457,25.9005474900041,53507.25793992 2025-06-13,20:28:45.000,164,11004043,13085,0,1749846524,13051.250619809995,25.928744010001537,53507.22999144 2025-06-13,20:28:46.000,164,11003997,13165,0,1749846525,13051.22367457,25.999235310002405,53507.25793992 2025-06-13,20:28:47.000,164,11004008,13085,0,1749846526,13051.26409243,26.112021389999427,53507.1810816 2025-06-13,20:28:48.000,164,11004004,13285,0,1749846527,13051.20346564,26.231856600003084,53507.22999144 2025-06-13,20:28:49.000,164,11004021,13205,0,1749846528,13051.25735611999,26.344642680000106,53507.2509528 2025-06-13,20:28:50.000,164,11004022,13245,0,1749846529,13051.36513708,26.44333049999841,53507.23697856001 2025-06-13,20:28:51.000,164,11004020,13125,0,1749846530,13051.560490069991,26.612509620004857,53507.174094480004 2025-06-13,20:28:52.000,164,11004011,13365,0,1749846531,13051.654798409996,26.72529570000188,53507.27890128 2025-06-13,20:28:53.000,164,11003987,12925,0,1749846532,13051.762579369992,26.90857307999977,53507.36973384 2025-06-13,20:28:54.000,164,11004011,13165,0,1749846533,13051.870360330002,27.007260899998073,53507.30684976001 2025-06-13,20:28:55.000,164,11004021,12885,0,1749846534,13052.099394869998,27.042506550002145,53507.29986264 2025-06-13,20:28:56.000,164,11004009,13285,0,1749846535,13052.173494279989,27.098899590004294,53507.20204296 2025-06-13,20:28:57.000,164,11004045,13205,0,1749846536,13052.240857379998,27.14119437000045,53507.16710736001 2025-06-13,20:28:58.000,164,11004047,13085,0,1749846537,13052.348638339994,27.211685670001316,53507.174094480004 2025-06-13,20:28:59.000,164,11004011,13005,0,1749846538,13052.429474059994,27.211685670001316,53507.21601720001 2025-06-13,20:29:00.000,164,11003996,12885,0,1749846539,13052.530518709995,27.268078710003465,53507.22999144 2025-06-13,20:29:01.000,164,11004058,13005,0,1749846540,13052.631563359995,27.324471749998338,53507.2509528 2025-06-13,20:29:02.000,164,11003985,12925,0,1749846541,13052.64503598,27.31037348999962,53507.23697856001 2025-06-13,20:29:03.000,164,11004032,12885,0,1749846542,13052.69892645999,27.282176970002183,53507.27191416 2025-06-13,20:29:04.000,164,11003972,13125,0,1749846543,13052.75955324999,27.268078710003465,53507.25793992 2025-06-13,20:29:05.000,164,11004011,13085,0,1749846544,13052.874070519996,27.225783930000034,53507.22999144 2025-06-13,20:29:06.000,164,11004030,13205,0,1749846545,13052.880806829991,27.2962752300009,53507.21601720001 2025-06-13,20:29:07.000,164,11004013,13285,0,1749846546,13052.961642549992,27.2962752300009,53507.20204296 2025-06-13,20:29:08.000,164,11004021,13045,0,1749846547,13053.109841370002,27.218734800000675,53507.18806872001 2025-06-13,20:29:09.000,164,11004011,13125,0,1749846548,13053.156995539997,27.169390889997885,53507.22999144 2025-06-13,20:29:10.000,164,11004023,13085,0,1749846549,13053.183940779993,27.13414524000109,53507.174094480004 2025-06-13,20:29:11.000,164,11004035,13205,0,1749846550,13053.244567569993,27.063653940000222,53507.26492704001 2025-06-13,20:29:12.000,164,11004029,12965,0,1749846551,13053.264776499993,26.993162639999355,53507.30684976001 2025-06-13,20:29:13.000,164,11004003,13045,0,1749846552,13053.298458049998,26.979064380000636,53507.292875520005 2025-06-13,20:29:14.000,164,11003995,13285,0,1749846553,13053.318666979998,26.929720469997847,53507.33479824001 2025-06-13,20:29:15.000,164,11004004,13045,0,1749846554,13053.446656869994,26.84513090999826,53507.40466944001 2025-06-13,20:29:16.000,164,11004015,12925,0,1749846555,13053.500547349999,26.77463961000467,53507.411656560005 2025-06-13,20:29:17.000,164,11003972,13165,0,1749846556,13053.588119379994,26.71824657000252,53507.43261792001 2025-06-13,20:29:18.000,164,11004023,12965,0,1749846557,13053.65548247999,26.67595178999909,53507.45357928001 2025-06-13,20:29:19.000,164,11003977,12925,0,1749846558,13053.67569140999,26.584313100000145,53507.530437600006 2025-06-13,20:29:20.000,164,11003990,13205,0,1749846559,13053.63527354999,26.54201832000399,53507.5653732 2025-06-13,20:29:21.000,164,11004033,13125,0,1749846560,13053.581383069999,26.527920059997996,53507.51646336 2025-06-13,20:29:22.000,164,11003985,13085,0,1749846561,13053.480338419999,26.513821799999278,53507.62127016001 2025-06-13,20:29:23.000,164,11004005,12965,0,1749846562,13053.487074729994,26.513821799999278,53507.64223152001 2025-06-13,20:29:24.000,164,11004003,13125,0,1749846563,13053.500547349999,26.45037962999777,53507.61428304 2025-06-13,20:29:25.000,164,11003981,13205,0,1749846564,13053.453393179989,26.351691809999465,53507.66319288 2025-06-13,20:29:26.000,164,11004036,13005,0,1749846565,13053.453393179989,26.26710224999988,53507.68415424 2025-06-13,20:29:27.000,164,11004039,12965,0,1749846566,13053.433184249989,26.189561819999653,53507.698128480006 2025-06-13,20:29:28.000,164,11004026,12925,0,1749846567,13053.412975319989,26.196610949999013,53507.747038320005 2025-06-13,20:29:29.000,164,11004022,12925,0,1749846568,13053.419711629998,26.14021791000414,53507.795948160005 2025-06-13,20:29:30.000,164,11004064,13165,0,1749846569,13053.433184249989,26.126119649998145,53507.80293528 2025-06-13,20:29:31.000,164,11003987,13125,0,1749846570,13053.433184249989,26.112021389999427,53507.844858000004 2025-06-13,20:29:32.000,164,11003992,13125,0,1749846571,13053.487074729994,26.189561819999653,53507.85883224001 2025-06-13,20:29:33.000,164,11003994,13165,0,1749846572,13053.561174139999,26.196610949999013,53507.88678072001 2025-06-13,20:29:34.000,164,11003983,13005,0,1749846573,13053.527492589994,26.25300399000116,53507.963639040005 2025-06-13,20:29:35.000,164,11003993,13365,0,1749846574,13053.473602109989,26.337593550000747,53507.93569056001 2025-06-13,20:29:36.000,164,11004035,13285,0,1749846575,13053.487074729994,26.379888330004178,53507.97062616 2025-06-13,20:29:37.000,164,11004026,13045,0,1749846576,13053.406239009993,26.43628136999905,53508.033510240006 2025-06-13,20:29:38.000,164,11004022,13125,0,1749846577,13053.372557459988,26.393986590002896,53508.06844584 2025-06-13,20:29:39.000,164,11004033,13045,0,1749846578,13053.365821149993,26.365790069998184,53508.07543296001 2025-06-13,20:29:40.000,164,11004060,13205,0,1749846579,13053.372557459988,26.401035720002255,53508.131329920005 2025-06-13,20:29:41.000,164,11003992,12925,0,1749846580,13053.332139599988,26.358740939998825,53508.16626552 2025-06-13,20:29:42.000,164,11004025,13165,0,1749846581,13053.237831259998,26.37283920000482,53508.16626552 2025-06-13,20:29:43.000,164,11004027,13005,0,1749846582,13053.143522919992,26.429232239999692,53508.24312384001 2025-06-13,20:29:44.000,164,11004016,13085,0,1749846583,13053.130050300002,26.365790069998184,53508.27107232001 2025-06-13,20:29:45.000,164,11004103,12925,0,1749846584,13053.197413399997,26.281200509998598,53508.3339564 2025-06-13,20:29:46.000,164,11004006,13285,0,1749846585,13053.251303880003,26.217758340004366,53508.417801840005 2025-06-13,20:29:47.000,164,11004033,12885,0,1749846586,13053.298458049998,26.224807470003725,53508.45972456001 2025-06-13,20:29:48.000,164,11004031,13045,0,1749846587,13053.419711629998,26.21070920999773,53508.48767304001 2025-06-13,20:29:49.000,164,11004047,13205,0,1749846588,13053.480338419999,26.281200509998598,53508.56453136 2025-06-13,20:29:50.000,164,11004045,13125,0,1749846589,13053.581383069999,26.464477890003764,53508.55055712 2025-06-13,20:29:51.000,164,11004037,13045,0,1749846590,13053.66221879,26.53496919000463,53508.59946696 2025-06-13,20:29:52.000,164,11004011,13125,0,1749846591,13053.689164029995,26.640706140002294,53508.64138968 2025-06-13,20:29:53.000,164,11004004,13285,0,1749846592,13053.810417609995,26.767590479998034,53508.74619648001 2025-06-13,20:29:54.000,164,11003976,13245,0,1749846593,13053.87778070999,26.795787000002747,53508.77414496001 2025-06-13,20:29:55.000,164,11004049,13205,0,1749846594,13053.992297979996,26.809885260001465,53508.81606768001 2025-06-13,20:29:56.000,164,11004100,13325,0,1749846595,13053.94514381,26.859229170004255,53508.83702904 2025-06-13,20:29:57.000,164,11004031,13045,0,1749846596,13053.92493488,26.964966120001918,53508.9278616 2025-06-13,20:29:58.000,164,11004011,13045,0,1749846597,13053.871044399995,27.098899590004294,53508.89991312 2025-06-13,20:29:59.000,164,11004047,13245,0,1749846598,13053.86430809,27.148243499999808,53509.00471992 2025-06-13,20:30:00.000,164,11004040,13165,0,1749846599,13053.810417609995,27.211685670001316,53509.08157824001 2025-06-13,20:30:01.000,164,11004022,12925,0,1749846600,13053.8036813,27.31037348999962,53509.088565360005 2025-06-13,20:30:02.000,164,11004045,13245,0,1749846601,13053.830626539995,27.36676653000177,53509.13048808001 2025-06-13,20:30:03.000,164,11004113,12925,0,1749846602,13053.871044399995,27.289226100001542,53509.186385040004 2025-06-13,20:30:04.000,164,11003980,13045,0,1749846603,13053.90472595,27.232833059999393,53509.22132064 2025-06-13,20:30:05.000,164,11004043,12925,0,1749846604,13054.012506909996,27.12709611000173,53509.28420472 2025-06-13,20:30:06.000,164,11004060,13165,0,1749846605,13054.106815250001,26.93676960000448,53509.34010168 2025-06-13,20:30:07.000,164,11003963,13205,0,1749846606,13054.153969419996,26.831032649999543,53509.38901152 2025-06-13,20:30:08.000,164,11004012,13045,0,1749846607,13054.167442040001,26.66890265999973,53509.46586984001 2025-06-13,20:30:09.000,164,11004031,13365,0,1749846608,13054.140496799992,26.584313100000145,53509.486831199996 2025-06-13,20:30:10.000,164,11004032,13005,0,1749846609,13054.160705729992,26.48562528000184,53509.47984408 2025-06-13,20:30:11.000,164,11004023,13085,0,1749846610,13054.079870009991,26.44333049999841,53509.56368952001 2025-06-13,20:30:12.000,164,11004038,13285,0,1749846611,13054.012506909996,26.351691809999465,53509.57766376 2025-06-13,20:30:13.000,164,11004029,13125,0,1749846612,13053.92493488,26.295298770004592,53509.61958648 2025-06-13,20:30:14.000,164,11003994,12885,0,1749846613,13053.86430809,26.189561819999653,53509.61958648 2025-06-13,20:30:15.000,164,11004018,13085,0,1749846614,13053.87778070999,26.0344809599992,53509.67548344 2025-06-13,20:30:16.000,164,11004037,12925,0,1749846615,13053.94514381,25.89349836000474,53509.6964448 2025-06-13,20:30:17.000,164,11003997,13045,0,1749846616,13054.066397390001,25.780712280000444,53509.710419040006 2025-06-13,20:30:18.000,164,11004024,12965,0,1749846617,13054.147233110001,25.576287510004477,53509.70343192001 2025-06-13,20:30:19.000,164,11003996,12925,0,1749846618,13054.241541449992,25.428255780003383,53509.78029024001 2025-06-13,20:30:20.000,164,11003980,13285,0,1749846619,13054.349322410002,25.202683620002063,53509.79426448 2025-06-13,20:30:21.000,164,11004026,13165,0,1749846620,13054.544675399993,24.913669289999234,53509.87112280001 2025-06-13,20:30:22.000,164,11004020,13085,0,1749846621,13054.77370993999,24.772686690004775,53509.878109920006 2025-06-13,20:30:23.000,164,11004056,12925,0,1749846622,13054.94211769,24.688097129997914,53509.91304552 2025-06-13,20:30:24.000,164,11003994,12965,0,1749846623,13055.130734369995,24.561212790002173,53509.98291672 2025-06-13,20:30:25.000,164,11004035,12885,0,1749846624,13055.278933189991,24.490721490001306,53510.045800800006 2025-06-13,20:30:26.000,164,11004065,13285,0,1749846625,13055.454077249997,24.39908280000236,53509.96195536 2025-06-13,20:30:27.000,164,11003993,12965,0,1749846626,13055.635957619997,24.37088627999765,53510.00387808 2025-06-13,20:30:28.000,164,11004007,13085,0,1749846627,13055.864992159994,24.272198459999345,53510.00387808 2025-06-13,20:30:29.000,164,11004021,12965,0,1749846628,13056.09402669999,24.19465802999912,53510.07374928 2025-06-13,20:30:30.000,164,11004040,13005,0,1749846629,13056.26243445,24.117117599998892,53510.0807364 2025-06-13,20:30:31.000,164,11003989,13285,0,1749846630,13056.518414229991,24.138264990004245,53510.157594719996 2025-06-13,20:30:32.000,164,11004056,13445,0,1749846631,13056.632931499997,24.16646151000168,53510.17855608 2025-06-13,20:30:33.000,164,11004030,13125,0,1749846632,13056.713767219997,24.335640630000853,53510.24842728 2025-06-13,20:30:34.000,164,11004006,13165,0,1749846633,13056.727239840002,24.434328449999157,53510.33227272001 2025-06-13,20:30:35.000,164,11004064,13245,0,1749846634,13056.754185079997,24.497770620000665,53510.31829848 2025-06-13,20:30:36.000,164,11004040,13005,0,1749846635,13056.767657700002,24.547114530003455,53510.30432424001 2025-06-13,20:30:37.000,164,11004027,12965,0,1749846636,13056.821548179993,24.561212790002173,53510.381182560006 2025-06-13,20:30:38.000,164,11004018,12965,0,1749846637,13057.091000579989,24.476623230002588,53510.381182560006 2025-06-13,20:30:39.000,164,11004032,13085,0,1749846638,13057.36045298,24.377935410004284,53510.41611816 2025-06-13,20:30:40.000,164,11004032,13165,0,1749846639,13057.58275121,24.35678801999893,53510.3951568 2025-06-13,20:30:41.000,164,11004058,12885,0,1749846640,13057.906094090002,24.279247589998704,53510.40214392001 2025-06-13,20:30:42.000,164,11004043,12805,0,1749846641,13058.155337559998,24.22285455000383,53510.51393784 2025-06-13,20:30:43.000,164,11004070,13365,0,1749846642,13058.47194412999,24.074822820002737,53510.54188632001 2025-06-13,20:30:44.000,164,11004084,12845,0,1749846643,13058.73466021999,23.99023326000315,53510.597783280005 2025-06-13,20:30:45.000,164,11004052,13365,0,1749846644,13059.078212029992,24.00433152000187,53510.72355144 2025-06-13,20:30:46.000,164,11004039,13285,0,1749846645,13059.421763839993,23.976135000004433,53510.765474160005 2025-06-13,20:30:47.000,164,11004036,12965,0,1749846646,13059.73837041,23.99728239000251,53510.80040976 2025-06-13,20:30:48.000,164,11004073,13045,0,1749846647,13060.10213115,23.81400501000462,53510.933165040005 2025-06-13,20:30:49.000,164,11004054,13285,0,1749846648,13060.459155579993,23.757611970002472,53510.96810064 2025-06-13,20:30:50.000,164,11004020,13005,0,1749846649,13060.802707389994,23.799906749998627,53511.0589332 2025-06-13,20:30:51.000,164,11004053,13165,0,1749846650,13061.126050269995,23.856299790000776,53511.08688168 2025-06-13,20:30:52.000,164,11004044,12925,0,1749846651,13061.415711599991,23.94793847999972,53511.149765760005 2025-06-13,20:30:53.000,164,11004067,13165,0,1749846652,13061.752527099998,23.983184130003792,53511.29649528 2025-06-13,20:30:54.000,164,11004038,13005,0,1749846653,13061.961352709994,24.067773690003378,53511.331430879996 2025-06-13,20:30:55.000,164,11004079,13125,0,1749846654,13062.31837714,24.1805597700004,53511.47816040001 2025-06-13,20:30:56.000,164,11004060,13285,0,1749846655,13062.628247399996,24.272198459999345,53511.513096 2025-06-13,20:30:57.000,164,11004039,13285,0,1749846656,13063.045898619988,24.293345850004698,53511.64585128001 2025-06-13,20:30:58.000,164,11004053,13085,0,1749846657,13063.49049507999,24.1805597700004,53511.84149064001 2025-06-13,20:30:59.000,164,11004050,13165,0,1749846658,13063.773420099991,24.1805597700004,53511.96027168001 2025-06-13,20:31:00.000,164,11004094,12925,0,1749846659,13063.941827850002,24.159412380002323,53512.11398832 2025-06-13,20:31:01.000,164,11004051,12965,0,1749846660,13064.083290360002,24.088921080001455,53512.23276936 2025-06-13,20:31:02.000,164,11004027,13245,0,1749846661,13064.170862389998,24.025478909999947,53512.33058904 2025-06-13,20:31:03.000,164,11004026,13005,0,1749846662,13064.197807629993,24.103019340000174,53512.41443448001 2025-06-13,20:31:04.000,164,11004027,13365,0,1749846663,13064.218016559993,23.99023326000315,53512.63103520001 2025-06-13,20:31:05.000,164,11004058,13285,0,1749846664,13064.339270139993,23.919741960002284,53512.79173896 2025-06-13,20:31:06.000,164,11004070,13605,0,1749846665,13064.379687999994,23.905643700003566,53512.896545760006 2025-06-13,20:31:07.000,164,11004038,13085,0,1749846666,13064.480732649994,23.94088935000036,53513.092185120004 2025-06-13,20:31:08.000,164,11004017,13165,0,1749846667,13064.57504099,24.00433152000187,53513.25288888001 2025-06-13,20:31:09.000,164,11004096,13285,0,1749846668,13064.61545885,24.00433152000187,53513.40660552 2025-06-13,20:31:10.000,164,11004045,12885,0,1749846669,13064.622195159995,24.138264990004245,53513.56032216001 2025-06-13,20:31:11.000,164,11004018,13085,0,1749846670,13064.54809574999,24.21580542000447,53513.69307744 2025-06-13,20:31:12.000,164,11004063,13005,0,1749846671,13064.48746895999,24.321542370002135,53513.81185848 2025-06-13,20:31:13.000,164,11004060,13125,0,1749846672,13064.352742759998,24.37088627999765,53513.96557512 2025-06-13,20:31:14.000,164,11004026,13005,0,1749846673,13064.184335010003,24.377935410004284,53514.070381920006 2025-06-13,20:31:15.000,164,11004035,13245,0,1749846674,13063.982245710002,24.384984540003643,53514.11230464001 2025-06-13,20:31:16.000,164,11004054,13085,0,1749846675,13063.793629029991,24.37088627999765,53514.29396976 2025-06-13,20:31:17.000,164,11004087,13085,0,1749846676,13063.544385559995,24.24400194000191,53514.37781520001 2025-06-13,20:31:18.000,164,11003988,12845,0,1749846677,13063.227778989989,24.22285455000383,53514.41973792 2025-06-13,20:31:19.000,164,11004019,12925,0,1749846678,13062.897699799993,24.16646151000168,53514.53153184 2025-06-13,20:31:20.000,164,11004043,13045,0,1749846679,13062.513730129991,24.17351064000104,53514.66428712001 2025-06-13,20:31:21.000,164,11004018,13085,0,1749846680,13062.13649677,24.258100200000627,53514.71319696001 2025-06-13,20:31:22.000,164,11004059,12965,0,1749846681,13061.813153889998,24.307444110003416,53514.73415832001 2025-06-13,20:31:23.000,164,11004020,13005,0,1749846682,13061.523492560002,24.279247589998704,53514.7970424 2025-06-13,20:31:24.000,164,11004009,13325,0,1749846683,13061.274249089991,24.19465802999912,53514.80402952 2025-06-13,20:31:25.000,164,11004019,12965,0,1749846684,13060.99806038,24.103019340000174,53514.82499088 2025-06-13,20:31:26.000,164,11004016,13205,0,1749846685,13060.674717499998,24.06072456000402,53514.85992648001 2025-06-13,20:31:27.000,164,11004043,13285,0,1749846686,13060.412001409997,23.99023326000315,53514.84595224 2025-06-13,20:31:28.000,164,11004065,12925,0,1749846687,13060.115603769991,23.905643700003566,53514.908836320006 2025-06-13,20:31:29.000,164,11003986,13125,0,1749846688,13059.785524579995,23.891545440004847,53514.89486208 2025-06-13,20:31:30.000,164,11004062,13285,0,1749846689,13059.408291219988,23.877447179998853,53514.957746160006 2025-06-13,20:31:31.000,164,11004002,13285,0,1749846690,13059.031057859997,23.799906749998627,53514.94377192 2025-06-13,20:31:32.000,164,11004001,13005,0,1749846691,13058.68076974,23.687120670001605,53514.957746160006 2025-06-13,20:31:33.000,164,11004024,13085,0,1749846692,13058.343954239994,23.58138372000394,53514.94377192 2025-06-13,20:31:34.000,164,11004050,12925,0,1749846693,13057.959984569992,23.461548510000284,53514.908836320006 2025-06-13,20:31:35.000,164,11004029,13205,0,1749846694,13057.650114309996,23.299418520000472,53514.81800376 2025-06-13,20:31:36.000,164,11004024,13125,0,1749846695,13057.346980359995,23.228927219999605,53514.81800376 2025-06-13,20:31:37.000,164,11004085,12965,0,1749846696,13057.104473199994,23.13728853000066,53514.790055280006 2025-06-13,20:31:38.000,164,11004037,13045,0,1749846697,13056.888911280003,23.109092010003224,53514.7271712 2025-06-13,20:31:39.000,164,11004005,12885,0,1749846698,13056.646404120002,23.059748100000434,53514.69223560001 2025-06-13,20:31:40.000,164,11004047,13205,0,1749846699,13056.437578509991,23.059748100000434,53514.5874288 2025-06-13,20:31:41.000,164,11004041,13325,0,1749846700,13056.23548920999,23.010404189997644,53514.54550608001 2025-06-13,20:31:42.000,164,11004015,13085,0,1749846701,13056.06034515,23.003355059998285,53514.552493200004 2025-06-13,20:31:43.000,164,11004051,13005,0,1749846702,13055.838046919998,22.975158540000848,53514.41973792 2025-06-13,20:31:44.000,164,11004073,13125,0,1749846703,13055.602276069993,22.939912890004052,53514.3428796 2025-06-13,20:31:45.000,164,11004015,13125,0,1749846704,13055.481022489992,22.939912890004052,53514.32191824 2025-06-13,20:31:46.000,164,11003992,13285,0,1749846705,13055.447340940002,22.862372460003826,53514.2730084 2025-06-13,20:31:47.000,164,11004029,13085,0,1749846706,13055.514704039997,22.841225069998472,53514.22409856 2025-06-13,20:31:48.000,164,11004074,13125,0,1749846707,13055.696584409998,22.827126809999754,53514.19615008 2025-06-13,20:31:49.000,164,11004029,13125,0,1749846708,13055.898673709999,22.96106028000213,53514.11230464001 2025-06-13,20:31:50.000,164,11004001,13085,0,1749846709,13056.087290389994,23.031551580002997,53514.049420560004 2025-06-13,20:31:51.000,164,11004038,13365,0,1749846710,13056.25569813999,23.109092010003224,53514.0284592 2025-06-13,20:31:52.000,164,11004029,13245,0,1749846711,13056.40389696,23.278271130002395,53514.00749784 2025-06-13,20:31:53.000,164,11004026,13125,0,1749846712,13056.605986260001,23.398106339998776,53514.01448496 2025-06-13,20:31:54.000,164,11004051,13245,0,1749846713,13056.693558289997,23.454499380000925,53514.06339480001 2025-06-13,20:31:55.000,164,11003996,13245,0,1749846714,13056.882174969993,23.60253111000202,53513.91666528 2025-06-13,20:31:56.000,164,11004047,12965,0,1749846715,13056.969746999988,23.76466110000183,53513.86775544 2025-06-13,20:31:57.000,164,11004048,13005,0,1749846716,13056.996692239998,23.96203673999844,53513.86076832 2025-06-13,20:31:58.000,164,11004035,13285,0,1749846717,13057.023637479993,24.074822820002737,53513.8188456 2025-06-13,20:31:59.000,164,11004053,13285,0,1749846718,13057.023637479993,24.258100200000627,53513.91666528 2025-06-13,20:32:00.000,164,11004070,13165,0,1749846719,13057.165099989994,24.314493240002776,53513.79788424 2025-06-13,20:32:01.000,164,11004031,12965,0,1749846720,13057.286353569994,24.392033670003002,53513.75596152001 2025-06-13,20:32:02.000,164,11003978,12965,0,1749846721,13057.468233939995,24.39908280000236,53513.65115472 2025-06-13,20:32:03.000,164,11003994,13205,0,1749846722,13057.677059549991,24.39908280000236,53513.595257760004 2025-06-13,20:32:04.000,164,11004048,13205,0,1749846723,13058.027347670002,24.427279319999798,53513.5742964 2025-06-13,20:32:05.000,164,11004060,13085,0,1749846724,13058.303536379994,24.518918009998742,53513.58827064001 2025-06-13,20:32:06.000,164,11004067,12925,0,1749846725,13058.49215305999,24.603507569998328,53513.53936080001 2025-06-13,20:32:07.000,164,11004070,12925,0,1749846726,13058.69424235999,24.673998869999195,53513.5044252 2025-06-13,20:32:08.000,164,11004014,13285,0,1749846727,13058.88285904,24.82203060000029,53513.51141232 2025-06-13,20:32:09.000,164,11004056,13045,0,1749846728,13059.111893579997,24.99825884999882,53513.448528240006 2025-06-13,20:32:10.000,164,11004094,13005,0,1749846729,13059.280301329993,25.111044930003118,53513.48346384 2025-06-13,20:32:11.000,164,11004060,13085,0,1749846730,13059.415027529998,25.294322310001007,53513.42057976001 2025-06-13,20:32:12.000,164,11004029,13005,0,1749846731,13059.381345979993,25.343666220003797,53513.32276008001 2025-06-13,20:32:13.000,164,11004053,13005,0,1749846732,13059.381345979993,25.378911870000593,53513.280837360006 2025-06-13,20:32:14.000,164,11004046,13285,0,1749846733,13059.307246570002,25.294322310001007,53513.26686312 2025-06-13,20:32:15.000,164,11004044,13085,0,1749846734,13059.280301329993,25.237929269998858,53513.15506920001 2025-06-13,20:32:16.000,164,11004077,12925,0,1749846735,13059.475654319998,25.132192320001195,53513.10615936001 2025-06-13,20:32:17.000,164,11004050,13085,0,1749846736,13059.73837041,24.977111460000742,53513.0502624 2025-06-13,20:32:18.000,164,11004013,12965,0,1749846737,13060.129076389996,24.82203060000029,53513.0502624 2025-06-13,20:32:19.000,164,11004039,12925,0,1749846738,13060.573672849998,24.688097129997914,53513.02231392 2025-06-13,20:32:20.000,164,11004014,13245,0,1749846739,13060.95764252,24.57531105000089,53513.02930104 2025-06-13,20:32:21.000,164,11004027,13085,0,1749846740,13061.375293739991,24.540065400004096,53513.043275280004 2025-06-13,20:32:22.000,164,11004051,13085,0,1749846741,13061.806417579988,24.441377579998516,53513.05724952001 2025-06-13,20:32:23.000,164,11004015,13245,0,1749846742,13062.31837714,24.392033670003002,53513.12712072 2025-06-13,20:32:24.000,164,11004087,13005,0,1749846743,13062.756237289992,24.272198459999345,53513.07821088 2025-06-13,20:32:25.000,164,11004021,12925,0,1749846744,13063.200833749994,24.208756289997837,53513.162056320005 2025-06-13,20:32:26.000,164,11004072,13325,0,1749846745,13063.61174865999,24.12416672999825,53513.16904344 2025-06-13,20:32:27.000,164,11004007,13085,0,1749846746,13063.968773089997,24.05367543000466,53513.18301768001 2025-06-13,20:32:28.000,164,11004056,13285,0,1749846747,13064.372951689998,23.8351524000027,53513.19699192 2025-06-13,20:32:29.000,164,11004011,12965,0,1749846748,13064.65587671,23.644825889998174,53513.28782448 2025-06-13,20:32:30.000,164,11004036,12885,0,1749846749,13064.89838387,23.524990680001792,53513.25288888001 2025-06-13,20:32:31.000,164,11004051,13045,0,1749846750,13065.127418409997,23.398106339998776,53513.28782448 2025-06-13,20:32:32.000,164,11004007,13085,0,1749846751,13065.282353540002,23.292369390001113,53513.33673432 2025-06-13,20:32:33.000,164,11003980,13005,0,1749846752,13065.491179149998,23.18663244000345,53513.38564416 2025-06-13,20:32:34.000,164,11004051,13125,0,1749846753,13065.70674106999,23.17253418000473,53513.427566880004 2025-06-13,20:32:35.000,164,11003961,12605,0,1749846754,13066.11091966999,23.17253418000473,53513.44154112001 2025-06-13,20:32:36.000,164,11004006,13085,0,1749846755,13066.575725059993,23.207779830001527,53513.51141232 2025-06-13,20:32:37.000,164,11004053,12925,0,1749846756,13067.040530449995,23.271222000003036,53513.56032216001 2025-06-13,20:32:38.000,164,11004023,13085,0,1749846757,13067.552490009992,23.454499380000925,53513.58827064001 2025-06-13,20:32:39.000,164,11004062,12925,0,1749846758,13068.057713259994,23.665973280003527,53513.76993576 2025-06-13,20:32:40.000,164,11004008,13285,0,1749846759,13068.569672819991,23.81400501000462,53513.902691040006 2025-06-13,20:32:41.000,164,11004025,13245,0,1749846760,13069.041214520003,24.05367543000466,53514.119291760006 2025-06-13,20:32:42.000,164,11003985,13045,0,1749846761,13069.57338301,24.293345850004698,53514.2730084 2025-06-13,20:32:43.000,164,11003995,13285,0,1749846762,13070.017979470002,24.518918009998742,53514.44768640001 2025-06-13,20:32:44.000,164,11004026,12845,0,1749846763,13070.415421759993,24.688097129997914,53514.62935152 2025-06-13,20:32:45.000,164,11003967,13125,0,1749846764,13070.78591880999,24.82203060000029,53514.82499088 2025-06-13,20:32:46.000,164,11004002,13085,0,1749846765,13071.129470619991,24.913669289999234,53514.98569464 2025-06-13,20:32:47.000,164,11004022,13165,0,1749846766,13071.419131950002,24.99120971999946,53515.08351432 2025-06-13,20:32:48.000,164,11004066,13005,0,1749846767,13071.621221249989,25.082848409998405,53515.31408928001 2025-06-13,20:32:49.000,164,11003982,12965,0,1749846768,13071.735738519994,25.174487100004626,53515.439857440004 2025-06-13,20:32:50.000,164,11003986,12925,0,1749846769,13071.85025579,25.16743796999799,53515.579599840006 2025-06-13,20:32:51.000,164,11004030,12965,0,1749846770,13071.92435519999,25.118094060002477,53515.71235512 2025-06-13,20:32:52.000,164,11003972,13085,0,1749846771,13072.01192723,25.03350450000289,53515.80318768 2025-06-13,20:32:53.000,164,11003996,13125,0,1749846772,13072.12644449999,24.934816680004587,53515.90100736 2025-06-13,20:32:54.000,164,11004000,13205,0,1749846773,13072.288115939991,24.76563755999814,53516.06869824 2025-06-13,20:32:55.000,164,11004023,13285,0,1749846774,13072.449787379992,24.709244520003267,53516.20145352001 2025-06-13,20:32:56.000,164,11003973,13125,0,1749846775,13072.638404060002,24.793834080002853,53516.36215728 2025-06-13,20:32:57.000,164,11004016,13085,0,1749846776,13072.827020739998,24.86432538000372,53516.52286104 2025-06-13,20:32:58.000,164,11004001,13165,0,1749846777,13073.008901109999,24.955964070002665,53516.64164208 2025-06-13,20:32:59.000,164,11003988,13005,0,1749846778,13073.10994576,25.181536230003985,53516.83728144 2025-06-13,20:33:00.000,164,11003976,12965,0,1749846779,13073.31203506,25.28022405000229,53516.98401096 2025-06-13,20:33:01.000,164,11004022,12925,0,1749846780,13073.39287078,25.51284534000297,53517.1726632 2025-06-13,20:33:02.000,164,11003984,13165,0,1749846781,13073.493915430001,25.731368369997654,53517.354328320005 2025-06-13,20:33:03.000,164,11004007,12925,0,1749846782,13073.520860669996,25.971038789997692,53517.4870836 2025-06-13,20:33:04.000,164,11004010,12765,0,1749846783,13073.588223769992,26.21070920999773,53517.65477448 2025-06-13,20:33:05.000,164,11004018,12925,0,1749846784,13073.642114249997,26.415133980000974,53517.738619920005 2025-06-13,20:33:06.000,164,11003980,13245,0,1749846785,13073.655586870002,26.527920059997996,53517.89932368001 2025-06-13,20:33:07.000,164,11003937,13165,0,1749846786,13073.675795800002,26.570214840001427,53518.0111176 2025-06-13,20:33:08.000,164,11003999,12925,0,1749846787,13073.689268419992,26.633657010002935,53518.12989864 2025-06-13,20:33:09.000,164,11004053,13045,0,1749846788,13073.642114249997,26.753492219999316,53518.28361528001 2025-06-13,20:33:10.000,164,11004046,12605,0,1749846789,13073.601696389997,26.73234483000124,53518.38842208 2025-06-13,20:33:11.000,164,11003989,13005,0,1749846790,13073.547805909991,26.760541349998675,53518.42335768001 2025-06-13,20:33:12.000,164,11004022,13005,0,1749846791,13073.594960080001,26.77463961000467,53518.528164480005 2025-06-13,20:33:13.000,164,11003995,13285,0,1749846792,13073.574751150001,26.760541349998675,53518.625984160004 2025-06-13,20:33:14.000,164,11003926,13165,0,1749846793,13073.561278529996,26.78168874000403,53518.72380384 2025-06-13,20:33:15.000,164,11004023,13285,0,1749846794,13073.487179119991,26.922671339998487,53518.70284248 2025-06-13,20:33:16.000,164,11004008,13205,0,1749846795,13073.45349757,27.063653940000222,53518.73079096 2025-06-13,20:33:17.000,164,11003966,13125,0,1749846796,13073.37266185,27.14119437000045,53518.82162352 2025-06-13,20:33:18.000,164,11003984,13405,0,1749846797,13073.23119934,27.13414524000109,53518.87752048 2025-06-13,20:33:19.000,164,11003991,13045,0,1749846798,13073.10994576,27.07775219999894,53518.93341744001 2025-06-13,20:33:20.000,164,11004022,12885,0,1749846799,13072.968483249999,27.021359160004067,53518.982327280006 2025-06-13,20:33:21.000,164,11004027,13005,0,1749846800,13072.759657639988,27.000211769998714,53518.95437880001 2025-06-13,20:33:22.000,164,11004027,12925,0,1749846801,13072.645140369998,26.94381873000384,53518.9893144 2025-06-13,20:33:23.000,164,11003992,13205,0,1749846802,13072.449787379992,26.90857307999977,53518.92643032001 2025-06-13,20:33:24.000,164,11004065,13285,0,1749846803,13072.21401653,26.90857307999977,53518.94040456 2025-06-13,20:33:25.000,164,11003997,13085,0,1749846804,13072.04560877999,26.866278300003614,53518.94739168 2025-06-13,20:33:26.000,164,11004023,12965,0,1749846805,13071.78289268999,26.929720469997847,53518.9194432 2025-06-13,20:33:27.000,164,11003982,13005,0,1749846806,13071.708793279999,26.90857307999977,53518.85655912001 2025-06-13,20:33:28.000,164,11004001,13005,0,1749846807,13071.634693869993,26.93676960000448,53518.80764928001 2025-06-13,20:33:29.000,164,11004012,13045,0,1749846808,13071.533649219993,26.94381873000384,53518.77271368 2025-06-13,20:33:30.000,164,11004010,13045,0,1749846809,13071.452813499993,26.880376560002333,53518.7797008 2025-06-13,20:33:31.000,164,11004023,12925,0,1749846810,13071.365241469997,26.866278300003614,53518.695855360005 2025-06-13,20:33:32.000,164,11004026,13085,0,1749846811,13071.230515269992,26.8380817799989,53518.63297128 2025-06-13,20:33:33.000,164,11003999,13285,0,1749846812,13071.05537121,26.809885260001465,53518.57008720001 2025-06-13,20:33:34.000,164,11004034,13045,0,1749846813,13070.900436079995,26.84513090999826,53518.50021600001 2025-06-13,20:33:35.000,164,11004025,13285,0,1749846814,13070.69161047,26.94381873000384,53518.45130616001 2025-06-13,20:33:36.000,164,11003985,13205,0,1749846815,13070.509730099999,26.986113509999996,53518.41637056 2025-06-13,20:33:37.000,164,11003997,13005,0,1749846816,13070.267222939998,26.979064380000636,53518.360473600005 2025-06-13,20:33:38.000,164,11003968,12925,0,1749846817,13070.078606260002,27.049555680001504,53518.31855088 2025-06-13,20:33:39.000,164,11004004,13365,0,1749846818,13069.8360991,27.09185045999766,53518.18579560001 2025-06-13,20:33:40.000,164,11004004,13085,0,1749846819,13069.782208619996,27.105948720003653,53518.11592440001 2025-06-13,20:33:41.000,164,11003958,12925,0,1749846820,13069.70810920999,27.18348915000388,53518.03906608 2025-06-13,20:33:42.000,164,11004004,13085,0,1749846821,13069.75526338,27.17644002000452,53517.976182000006 2025-06-13,20:33:43.000,164,11004028,13125,0,1749846822,13069.876516960001,27.17644002000452,53517.8713752 2025-06-13,20:33:44.000,164,11004013,12965,0,1749846823,13069.991034229992,27.13414524000109,53517.8364396 2025-06-13,20:33:45.000,164,11004028,13285,0,1749846824,13070.193123529993,27.148243499999808,53517.77355552 2025-06-13,20:33:46.000,164,11004067,12885,0,1749846825,13070.334586039993,27.105948720003653,53517.71765856 2025-06-13,20:33:47.000,164,11004056,13125,0,1749846826,13070.462575929989,27.197587410002598,53517.66176160001 2025-06-13,20:33:48.000,164,11003989,13005,0,1749846827,13070.63098368,27.324471749998338,53517.60586464 2025-06-13,20:33:49.000,164,11003995,13085,0,1749846828,13070.77244619,27.451356090001354,53517.59887752 2025-06-13,20:33:50.000,164,11004045,12765,0,1749846829,13070.95432656,27.59938782000245,53517.57791616 2025-06-13,20:33:51.000,164,11004008,12885,0,1749846830,13071.082316449996,27.733321290004824,53517.49407072001 2025-06-13,20:33:52.000,164,11004047,13005,0,1749846831,13071.358505160002,27.76151781000226,53517.48009648 2025-06-13,20:33:53.000,164,11004029,12965,0,1749846832,13071.547121839998,27.846107370001846,53517.48009648 2025-06-13,20:33:54.000,164,11003995,12805,0,1749846833,13071.668375419998,27.94479519000015,53517.48009648 2025-06-13,20:33:55.000,164,11004009,13245,0,1749846834,13071.82331054999,27.958893449998868,53517.52900632 2025-06-13,20:33:56.000,164,11004056,13045,0,1749846835,13071.94456412999,27.98708997000358,53517.522019200005 2025-06-13,20:33:57.000,164,11004077,13125,0,1749846836,13072.04560877999,27.965942579998227,53517.4870836 2025-06-13,20:33:58.000,164,11004048,13205,0,1749846837,13072.10623556999,27.93069693000143,53517.61285176001 2025-06-13,20:33:59.000,164,11004037,12925,0,1749846838,13072.1938076,27.874303889999283,53517.65477448 2025-06-13,20:34:00.000,164,11004088,13085,0,1749846839,13072.267907009991,27.81791085000441,53517.59189040001 2025-06-13,20:34:01.000,164,11004041,13205,0,1749846840,13072.362215349996,27.839058240002487,53517.66176160001 2025-06-13,20:34:02.000,164,11003993,13325,0,1749846841,13072.395896900001,27.853156500001205,53517.64778736 2025-06-13,20:34:03.000,164,11004039,13165,0,1749846842,13072.402633209997,27.909549540003354,53517.64778736 2025-06-13,20:34:04.000,164,11004037,12845,0,1749846843,13072.469996309992,27.93069693000143,53517.6966972 2025-06-13,20:34:05.000,164,11004040,12925,0,1749846844,13072.550832029992,27.965942579998227,53517.6966972 2025-06-13,20:34:06.000,164,11004073,13085,0,1749846845,13072.692294539993,27.958893449998868,53517.81547824 2025-06-13,20:34:07.000,164,11004082,13045,0,1749846846,13072.853965979994,28.050532139997813,53517.82945248001 2025-06-13,20:34:08.000,164,11004024,12845,0,1749846847,13073.00216479999,28.135121700004674,53517.89233656 2025-06-13,20:34:09.000,164,11004045,13125,0,1749846848,13073.24467195999,28.240858650002338,53517.96220776 2025-06-13,20:34:10.000,164,11004051,13285,0,1749846849,13073.4737065,28.276104299999133,53517.955220640004 2025-06-13,20:34:11.000,164,11003993,13205,0,1749846850,13073.702741039997,28.254956910001056,53517.98316912 2025-06-13,20:34:12.000,164,11003980,13125,0,1749846851,13073.904830339998,28.262006040000415,53518.03207896 2025-06-13,20:34:13.000,164,11004035,13165,0,1749846852,13074.100183329989,28.262006040000415,53518.0809888 2025-06-13,20:34:14.000,164,11004064,13005,0,1749846853,13074.30227262999,28.205612999998266,53518.15086 2025-06-13,20:34:15.000,164,11004069,13285,0,1749846854,13074.32248155999,28.262006040000415,53518.18579560001 2025-06-13,20:34:16.000,164,11004018,13205,0,1749846855,13074.26859108,28.276104299999133,53518.22771832 2025-06-13,20:34:17.000,164,11004014,13245,0,1749846856,13074.234909529994,28.318399080002564,53518.290602400004 2025-06-13,20:34:18.000,164,11004016,12805,0,1749846857,13074.24164583999,28.325448210001923,53518.31855088 2025-06-13,20:34:19.000,164,11004008,12845,0,1749846858,13074.30227262999,28.262006040000415,53518.33252512001 2025-06-13,20:34:20.000,164,11004034,13045,0,1749846859,13074.54477978999,28.106925179999962,53518.38842208 2025-06-13,20:34:21.000,164,11004015,13245,0,1749846860,13074.659297059996,28.099876050000603,53518.38842208 2025-06-13,20:34:22.000,164,11004041,13045,0,1749846861,13074.841177429997,28.043483009998454,53518.37444784 2025-06-13,20:34:23.000,164,11004025,13005,0,1749846862,13074.955694700002,28.085777790001885,53518.33951224 2025-06-13,20:34:24.000,164,11004029,13165,0,1749846863,13075.063475659997,28.106925179999962,53518.43733192 2025-06-13,20:34:25.000,164,11004044,13165,0,1749846864,13075.117366140003,28.191514739999548,53518.42335768001 2025-06-13,20:34:26.000,164,11004030,12925,0,1749846865,13075.151047689993,28.318399080002564,53518.42335768001 2025-06-13,20:34:27.000,164,11004016,13205,0,1749846866,13075.359873299989,28.39593951000279,53518.49322888 2025-06-13,20:34:28.000,164,11004012,13045,0,1749846867,13075.64953463,28.38889038000343,53518.52117736001 2025-06-13,20:34:29.000,164,11003979,13325,0,1749846868,13075.87183286,28.41003777000151,53518.625984160004 2025-06-13,20:34:30.000,164,11003941,13125,0,1749846869,13076.174966810002,28.52282384999853,53518.63995840001 2025-06-13,20:34:31.000,164,11004025,12925,0,1749846870,13076.437682899988,28.642659060002188,53518.61899704001 2025-06-13,20:34:32.000,164,11004016,13205,0,1749846871,13076.74081684999,28.642659060002188,53518.7797008 2025-06-13,20:34:33.000,164,11004001,12885,0,1749846872,13077.00353293999,28.649708190001547,53518.863546240005 2025-06-13,20:34:34.000,164,11004049,13165,0,1749846873,13077.246040099992,28.656757320000906,53518.93341744001 2025-06-13,20:34:35.000,164,11004025,13285,0,1749846874,13077.380766299997,28.670855579999625,53518.95437880001 2025-06-13,20:34:36.000,164,11004011,13125,0,1749846875,13077.495283570002,28.734297750001133,53519.05219848001 2025-06-13,20:34:37.000,164,11003984,12925,0,1749846876,13077.555910360003,28.663806450000266,53519.198928000005 2025-06-13,20:34:38.000,164,11004019,12765,0,1749846877,13077.542437739998,28.670855579999625,53519.28277344 2025-06-13,20:34:39.000,164,11004040,13085,0,1749846878,13077.461602019997,28.692002969997702,53519.38059312 2025-06-13,20:34:40.000,164,11004000,13245,0,1749846879,13077.353821060002,28.713150360003056,53519.49238704 2025-06-13,20:34:41.000,164,11004017,13165,0,1749846880,13077.252776410001,28.81888731000072,53519.54129688 2025-06-13,20:34:42.000,164,11004033,13125,0,1749846881,13077.151731760001,28.945771650003735,53519.57623248001 2025-06-13,20:34:43.000,164,11004005,13285,0,1749846882,13077.104577589991,29.114950770002906,53519.66706504 2025-06-13,20:34:44.000,164,11003997,13085,0,1749846883,13077.124786519991,29.25593337000464,53519.66007792 2025-06-13,20:34:45.000,164,11004016,12965,0,1749846884,13077.178676999996,29.340522930004227,53519.750910480005 2025-06-13,20:34:46.000,164,11004019,13165,0,1749846885,13077.246040099992,29.3969159699991,53519.799820320004 2025-06-13,20:34:47.000,164,11004016,13365,0,1749846886,13077.340348439997,29.523800310002116,53519.88366576 2025-06-13,20:34:48.000,164,11004010,12805,0,1749846887,13077.441393089997,29.67888117000257,53519.95353696 2025-06-13,20:34:49.000,164,11004057,13005,0,1749846888,13077.636746079988,29.707077690000006,53520.03039528001 2025-06-13,20:34:50.000,164,11004043,13125,0,1749846889,13077.885989549999,29.749372470003436,53520.10725360001 2025-06-13,20:34:51.000,164,11004032,13125,0,1749846890,13078.14870564,29.721175949998724,53520.18411192 2025-06-13,20:34:52.000,164,11004010,13245,0,1749846891,13078.323849699991,29.777568990000873,53520.34481568001 2025-06-13,20:34:53.000,164,11004038,13045,0,1749846892,13078.438366969996,29.8551094200011,53520.35878992 2025-06-13,20:34:54.000,164,11004040,13125,0,1749846893,13078.512466380002,29.89740420000453,53520.470583840004 2025-06-13,20:34:55.000,164,11004044,13325,0,1749846894,13078.606774719992,29.96789549999812,53520.56141640001 2025-06-13,20:34:56.000,164,11004069,12885,0,1749846895,13078.701083059997,30.0665833200037,53520.61032624001 2025-06-13,20:34:57.000,164,11004023,12885,0,1749846896,13078.909908669993,30.27100808999967,53520.70115880001 2025-06-13,20:34:58.000,164,11003994,13125,0,1749846897,13079.16588845,30.383794170003966,53520.805965600004 2025-06-13,20:34:59.000,164,11004024,13085,0,1749846898,13079.415131919995,30.53887503000442,53520.93173376 2025-06-13,20:35:00.000,164,11004063,13205,0,1749846899,13079.751947420002,30.679857629998878,53521.03654056001 2025-06-13,20:35:01.000,164,11004060,12925,0,1749846900,13080.095499229988,30.785594580003817,53521.23217992001 2025-06-13,20:35:02.000,164,11004036,13085,0,1749846901,13080.371687939994,30.870184140003403,53521.35096096001 2025-06-13,20:35:03.000,164,11004017,13205,0,1749846902,13080.68829451,30.93362631000491,53521.476729120004 2025-06-13,20:35:04.000,164,11004050,12805,0,1749846903,13080.991428460002,30.997068479999143,53521.58153592 2025-06-13,20:35:05.000,164,11004053,13125,0,1749846904,13081.274353479988,31.102805430004082,53521.73525256001 2025-06-13,20:35:06.000,164,11004008,13245,0,1749846905,13081.56401481,31.208542380001745,53521.90993056 2025-06-13,20:35:07.000,164,11003999,13125,0,1749846906,13081.894093999996,31.271984550003253,53521.99377600001 2025-06-13,20:35:08.000,164,11003978,13005,0,1749846907,13082.102919609992,31.427065410003706,53522.12653128 2025-06-13,20:35:09.000,164,11004023,13445,0,1749846908,13082.305008909992,31.51870410000265,53522.217363840005 2025-06-13,20:35:10.000,164,11004021,13045,0,1749846909,13082.601406549999,31.666735830003745,53522.35710624001 2025-06-13,20:35:11.000,164,11004057,13045,0,1749846910,13082.96516729,31.75132539000333,53522.503835760006 2025-06-13,20:35:12.000,164,11004034,13005,0,1749846911,13083.349136960001,31.828865820003557,53522.671526640006 2025-06-13,20:35:13.000,164,11004020,13285,0,1749846912,13083.685952459993,31.906406250003783,53522.83223040001 2025-06-13,20:35:14.000,164,11004009,13045,0,1749846913,13083.989086409994,31.94870102999994,53522.93005008001 2025-06-13,20:35:15.000,164,11004065,13285,0,1749846914,13084.272011429995,32.04033971999888,53523.11870232 2025-06-13,20:35:16.000,164,11004020,13365,0,1749846915,13084.514518589996,32.15312580000318,53523.23049624 2025-06-13,20:35:17.000,164,11004032,13085,0,1749846916,13084.851334090003,32.308206660003634,53523.3562644 2025-06-13,20:35:18.000,164,11004045,13245,0,1749846917,13085.17467696999,32.51968055999896,53523.50299392001 2025-06-13,20:35:19.000,164,11004002,13005,0,1749846918,13085.471074609995,32.78049837000435,53523.66369768 2025-06-13,20:35:20.000,164,11004004,12925,0,1749846919,13085.841571659992,33.0060705299984,53523.74754312001 2025-06-13,20:35:21.000,164,11004072,13245,0,1749846920,13086.319849669999,33.23164268999972,53523.873311280004 2025-06-13,20:35:22.000,164,11004032,13085,0,1749846921,13086.730764579996,33.43606746000296,53524.02702792 2025-06-13,20:35:23.000,164,11003996,13285,0,1749846922,13087.161888419992,33.66868875000364,53524.1248476 2025-06-13,20:35:24.000,164,11004034,13205,0,1749846923,13087.61322118999,33.8096713499981,53524.22266728001 2025-06-13,20:35:25.000,164,11004008,13205,0,1749846924,13088.091499199996,33.90835917000368,53524.38337104 2025-06-13,20:35:26.000,164,11004018,13125,0,1749846925,13088.515886729998,34.00704699000198,53524.495164960004 2025-06-13,20:35:27.000,164,11004046,13045,0,1749846926,13088.94027426,34.06344003000413,53524.63490736001 2025-06-13,20:35:28.000,164,11004017,13205,0,1749846927,13089.324243930001,34.21147175999795,53524.66984296 2025-06-13,20:35:29.000,164,11004035,13125,0,1749846928,13089.782313009993,34.42999478999991,53524.80259824001 2025-06-13,20:35:30.000,164,11004026,13205,0,1749846929,13090.29427256999,34.58507565000036,53524.92137928001 2025-06-13,20:35:31.000,164,11004015,13005,0,1749846930,13090.698451169992,34.67671433999931,53525.019198960006 2025-06-13,20:35:32.000,164,11003991,12925,0,1749846931,13091.055475599998,34.76130389999889,53525.25676104001 2025-06-13,20:35:33.000,164,11004008,13285,0,1749846932,13091.45291788999,34.85294258999784,53525.34759360001 2025-06-13,20:35:34.000,164,11004026,13165,0,1749846933,13091.776260769991,34.923433889998705,53525.49432312001 2025-06-13,20:35:35.000,164,11004039,13165,0,1749846934,13092.092867339998,34.965728670002136,53525.58515568 2025-06-13,20:35:36.000,164,11004001,13285,0,1749846935,13092.315165569998,34.89523737000127,53525.75284656 2025-06-13,20:35:37.000,164,11004007,12965,0,1749846936,13092.51051855999,34.8247460700004,53525.80874352001 2025-06-13,20:35:38.000,164,11004021,13245,0,1749846937,13092.61829952,34.71195999000338,53525.91355032 2025-06-13,20:35:39.000,164,11004027,13045,0,1749846938,13092.894488229991,34.60622303999844,53526.06726696001 2025-06-13,20:35:40.000,164,11004015,13005,0,1749846939,13093.238040039992,34.380650880004396,53526.17906088 2025-06-13,20:35:41.000,164,11003993,13045,0,1749846940,13093.574855539999,34.12688219999836,53526.27688056 2025-06-13,20:35:42.000,164,11004037,13245,0,1749846941,13093.99250675999,33.91540830000304,53526.4655328 2025-06-13,20:35:43.000,164,11004014,13205,0,1749846942,13094.410157979997,33.61934484000085,53526.6402108 2025-06-13,20:35:44.000,164,11004016,13245,0,1749846943,13094.84801812999,33.464263980000396,53526.68213352 2025-06-13,20:35:45.000,164,11004012,13165,0,1749846944,13095.31955983,33.25983921000443,53526.78694032001 2025-06-13,20:35:46.000,164,11004042,13085,0,1749846945,13095.757419979993,33.175249650004844,53526.90572136001 2025-06-13,20:35:47.000,164,11004051,13325,0,1749846946,13096.11444441,33.104758350003976,53527.0943736 2025-06-13,20:35:48.000,164,11004044,13125,0,1749846947,13096.55904087,32.97787401000096,53527.129309200005 2025-06-13,20:35:49.000,164,11004023,13125,0,1749846948,13096.936274229993,32.836891409999225,53527.21315464 2025-06-13,20:35:50.000,164,11004007,13125,0,1749846949,13097.259617109994,32.73115446000156,53527.3039872 2025-06-13,20:35:51.000,164,11004000,13285,0,1749846950,13097.542542129995,32.59017185999983,53527.394819760004 2025-06-13,20:35:52.000,164,11004008,13405,0,1749846951,13097.825467149996,32.55492621000303,53527.48565232001 2025-06-13,20:35:53.000,164,11004019,13285,0,1749846952,13098.034292759992,32.51968055999896,53527.5485364 2025-06-13,20:35:54.000,164,11003997,12925,0,1749846953,13098.310481469998,32.52672968999832,53527.66731744 2025-06-13,20:35:55.000,164,11004049,13045,0,1749846954,13098.579933869994,32.611319249997905,53527.74417576001 2025-06-13,20:35:56.000,164,11004015,12925,0,1749846955,13098.82917733999,32.68885967999813,53527.84199544001 2025-06-13,20:35:57.000,164,11004015,13085,0,1749846956,13098.984112469996,32.759350979999,53527.89090528001 2025-06-13,20:35:58.000,164,11004016,13005,0,1749846957,13099.139047600002,32.79459663000307,53528.02366056 2025-06-13,20:35:59.000,164,11004047,13045,0,1749846958,13099.361345830002,32.667712290000054,53528.135454480005 2025-06-13,20:36:00.000,164,11004023,13245,0,1749846959,13099.475863099993,32.611319249997905,53528.21929992 2025-06-13,20:36:01.000,164,11004012,13045,0,1749846960,13099.489335719998,32.64656490000198,53528.34506808001 2025-06-13,20:36:02.000,164,11004014,13005,0,1749846961,13099.543226199989,32.69590881000477,53528.39397792001 2025-06-13,20:36:03.000,164,11004063,13205,0,1749846962,13099.576907749994,32.604270119998546,53528.43590064 2025-06-13,20:36:04.000,164,11003984,12925,0,1749846963,13099.664479779989,32.660663160000695,53528.49878472 2025-06-13,20:36:05.000,164,11003996,13245,0,1749846964,13099.92719586999,32.49853317000088,53528.568655920004 2025-06-13,20:36:06.000,164,11003988,13125,0,1749846965,13100.00803158999,32.46328752000409,53528.63154000001 2025-06-13,20:36:07.000,164,11003987,13125,0,1749846966,13100.0147679,32.39279622000322,53528.76429528 2025-06-13,20:36:08.000,164,11004047,13085,0,1749846967,13100.149494099991,32.21656797000469,53528.82717936001 2025-06-13,20:36:09.000,164,11004045,12765,0,1749846968,13100.358319710002,31.99099581000337,53528.86211496 2025-06-13,20:36:10.000,164,11004013,12965,0,1749846969,13100.493045909992,31.807718429998204,53528.91801192001 2025-06-13,20:36:11.000,164,11004021,13245,0,1749846970,13100.654717349993,31.821816690004198,53528.980896 2025-06-13,20:36:12.000,164,11004096,13165,0,1749846971,13100.701871519988,31.821816690004198,53529.0507672 2025-06-13,20:36:13.000,164,11004033,12965,0,1749846972,13100.735553069993,31.89230798999779,53529.071728560004 2025-06-13,20:36:14.000,164,11004000,13285,0,1749846973,13100.769234619998,31.88525885999843,53529.18352248001 2025-06-13,20:36:15.000,164,11004022,13005,0,1749846974,13100.681662589988,31.89230798999779,53529.25339368001 2025-06-13,20:36:16.000,164,11004063,13165,0,1749846975,13100.533463769993,31.955750159999297,53529.2254452 2025-06-13,20:36:17.000,164,11004042,13125,0,1749846976,13100.425682809997,31.9205045100025,53529.34422624 2025-06-13,20:36:18.000,164,11004043,13285,0,1749846977,13100.203384579996,31.9205045100025,53529.3651876 2025-06-13,20:36:19.000,164,11004070,13285,0,1749846978,13099.95414111,31.969848419998016,53529.32326488 2025-06-13,20:36:20.000,164,11004059,13045,0,1749846979,13099.691425019999,32.068536240003596,53529.39313608 2025-06-13,20:36:21.000,164,11004005,13205,0,1749846980,13099.421972620003,32.15312580000318,53529.42108456001 2025-06-13,20:36:22.000,164,11004029,13045,0,1749846981,13099.145783909997,32.251813620001485,53529.41409744 2025-06-13,20:36:23.000,164,11004028,13325,0,1749846982,13098.91674937,32.27296100999956,53529.46300728 2025-06-13,20:36:24.000,164,11004010,13045,0,1749846983,13098.701187449995,32.27296100999956,53529.4350588 2025-06-13,20:36:25.000,164,11003985,13085,0,1749846984,13098.46541659999,32.31525579000299,53529.46999440001 2025-06-13,20:36:26.000,164,11004048,13125,0,1749846985,13098.148810029998,32.39279622000322,53529.45602016 2025-06-13,20:36:27.000,164,11004003,13205,0,1749846986,13097.926511799997,32.52672968999832,53529.476981520005 2025-06-13,20:36:28.000,164,11003961,13045,0,1749846987,13097.69747726,32.63951577000262,53529.476981520005 2025-06-13,20:36:29.000,164,11004009,13325,0,1749846988,13097.44823378999,32.80869489000179,53529.48396864 2025-06-13,20:36:30.000,164,11003984,13205,0,1749846989,13097.192254009999,32.942628360004164,53529.4350588 2025-06-13,20:36:31.000,164,11004046,12965,0,1749846990,13097.017109949993,33.13295487000141,53529.4350588 2025-06-13,20:36:32.000,164,11004028,13045,0,1749846991,13096.808284339997,33.28098660000251,53529.38614896 2025-06-13,20:36:33.000,164,11004000,13005,0,1749846992,13096.626403969996,33.39377267999953,53529.38614896 2025-06-13,20:36:34.000,164,11004036,12965,0,1749846993,13096.491677769991,33.58409919000405,53529.40012320001 2025-06-13,20:36:35.000,164,11004062,13125,0,1749846994,13096.404105739995,33.78852396000002,53529.33723912 2025-06-13,20:36:36.000,164,11004058,13205,0,1749846995,13096.262643229995,33.97180133999791,53529.31627776 2025-06-13,20:36:37.000,164,11004007,13205,0,1749846996,13096.15486227,34.162127850002435,53529.27435504 2025-06-13,20:36:38.000,164,11004045,13285,0,1749846997,13096.08749916999,34.289012189998175,53529.24640656 2025-06-13,20:36:39.000,164,11004040,13285,0,1749846998,13096.040344999994,34.43704391999927,53529.23243232001 2025-06-13,20:36:40.000,164,11004007,13045,0,1749846999,13096.006663449989,34.48638783000206,53529.155574 2025-06-13,20:36:41.000,164,11004039,13045,0,1749847000,13096.040344999994,34.514584349999495,53529.155574 2025-06-13,20:36:42.000,164,11003990,13165,0,1749847001,13096.282852159995,34.45819131000462,53529.092689920006 2025-06-13,20:36:43.000,164,11004007,13205,0,1749847002,13096.53883194,34.338356100000965,53529.071728560004 2025-06-13,20:36:44.000,164,11004056,12925,0,1749847003,13096.848702199997,34.281963059998816,53529.06474144001 2025-06-13,20:36:45.000,164,11003974,13205,0,1749847004,13097.118154599993,34.09163655000157,53529.01583160001 2025-06-13,20:36:46.000,164,11003998,13045,0,1749847005,13097.39434331,33.880162649998965,53528.95294752 2025-06-13,20:36:47.000,164,11003975,12765,0,1749847006,13097.731158809991,33.84491700000217,53528.94596040001 2025-06-13,20:36:48.000,164,11003990,13005,0,1749847007,13098.061238000002,33.79557308999938,53528.89705056001 2025-06-13,20:36:49.000,164,11004042,13165,0,1749847008,13098.323954089989,33.703934400000435,53528.904037680004 2025-06-13,20:36:50.000,164,11004047,12965,0,1749847009,13098.600142799995,33.760327440002584,53528.88307632 2025-06-13,20:36:51.000,164,11004069,12965,0,1749847010,13098.997585090001,33.746229180003866,53528.74333392 2025-06-13,20:36:52.000,164,11004028,13205,0,1749847011,13099.320927970002,33.78852396000002,53528.7712824 2025-06-13,20:36:53.000,164,11003997,13045,0,1749847012,13099.644270849989,33.97180133999791,53528.63154000001 2025-06-13,20:36:54.000,164,11004059,13245,0,1749847013,13099.981086349995,34.13393132999772,53528.69442408 2025-06-13,20:36:55.000,164,11004074,13125,0,1749847014,13100.378528640002,34.338356100000965,53528.72935968001 2025-06-13,20:36:56.000,164,11004066,13445,0,1749847015,13100.749025689998,34.41589653000119,53528.76429528 2025-06-13,20:36:57.000,164,11003998,13125,0,1749847016,13101.0925775,34.43704391999927,53528.8411536 2025-06-13,20:36:58.000,164,11004023,13205,0,1749847017,13101.28793048999,34.46524044000398,53528.82717936001 2025-06-13,20:36:59.000,164,11004058,13125,0,1749847018,13101.543910269997,34.556879130002926,53528.82717936001 2025-06-13,20:37:00.000,164,11004019,13245,0,1749847019,13101.759472190002,34.76130389999889,53528.8411536 2025-06-13,20:37:01.000,164,11004035,13045,0,1749847020,13101.954825179993,34.972777800001495,53528.79224376 2025-06-13,20:37:02.000,164,11004015,13045,0,1749847021,13102.055869829994,35.11376040000323,53528.806218000005 2025-06-13,20:37:03.000,164,11004041,13125,0,1749847022,13102.27143175,35.04326910000236,53528.7712824 2025-06-13,20:37:04.000,164,11004017,13245,0,1749847023,13102.359003779995,35.0714656199998,53528.79224376 2025-06-13,20:37:05.000,164,11004036,13005,0,1749847024,13102.52741152999,34.965728670002136,53528.7712824 2025-06-13,20:37:06.000,164,11004018,13285,0,1749847025,13102.709291899992,35.00097431999893,53528.74333392 2025-06-13,20:37:07.000,164,11004037,13245,0,1749847026,13102.870963339992,35.04326910000236,53528.75032104001 2025-06-13,20:37:08.000,164,11004045,12765,0,1749847027,13102.978744300002,35.092613009997876,53528.638527120005 2025-06-13,20:37:09.000,164,11004104,13005,0,1749847028,13103.194306219993,35.10671127000387,53528.65250136 2025-06-13,20:37:10.000,164,11004018,13365,0,1749847029,13103.56480326999,35.198349960002815,53528.65250136 2025-06-13,20:37:11.000,164,11004013,13085,0,1749847030,13103.67258423,35.28998865000176,53528.61057864001 2025-06-13,20:37:12.000,164,11004085,13005,0,1749847031,13103.820783049996,35.45211864000157,53528.65250136 2025-06-13,20:37:13.000,164,11004073,13045,0,1749847032,13104.043081279997,35.50851168000372,53528.568655920004 2025-06-13,20:37:14.000,164,11004064,13285,0,1749847033,13104.238434270002,35.74818210000376,53528.54769456 2025-06-13,20:37:15.000,164,11004084,13045,0,1749847034,13104.427050949998,35.93850861000101,53528.589617280006 2025-06-13,20:37:16.000,164,11004085,13085,0,1749847035,13104.568513459999,36.07949121000274,53528.56166880001 2025-06-13,20:37:17.000,164,11004072,13405,0,1749847036,13104.78407537999,36.298014240004704,53528.54070744001 2025-06-13,20:37:18.000,164,11004039,13125,0,1749847037,13105.046791469991,36.50243901000067,53528.456862 2025-06-13,20:37:19.000,164,11004069,12925,0,1749847038,13105.221935529997,36.62227422000433,53528.43590064 2025-06-13,20:37:20.000,164,11004061,12925,0,1749847039,13105.397079590002,36.73506030000135,53528.400965040004 2025-06-13,20:37:21.000,164,11004063,13045,0,1749847040,13105.585696269998,36.90423942000052,53528.33808096 2025-06-13,20:37:22.000,164,11003999,13125,0,1749847041,13105.78104925999,37.052271150001616,53528.3869908 2025-06-13,20:37:23.000,164,11004029,13205,0,1749847042,13106.06397427999,37.17915549000463,53528.43590064 2025-06-13,20:37:24.000,164,11004053,12965,0,1749847043,13106.319954059996,37.09456592999777,53528.39397792001 2025-06-13,20:37:25.000,164,11004081,13165,0,1749847044,13106.623088009997,36.98177985000075,53528.46384912001 2025-06-13,20:37:26.000,164,11004031,13285,0,1749847045,13106.939694579989,36.85489550999773,53528.55468168 2025-06-13,20:37:27.000,164,11004041,13285,0,1749847046,13107.20914698,36.57293031000154,53528.58263016001 2025-06-13,20:37:28.000,164,11004059,13365,0,1749847047,13107.438181519996,36.28391597999871,53528.6664756 2025-06-13,20:37:29.000,164,11004016,12925,0,1749847048,13107.45165414,36.298014240004704,53528.67346272 2025-06-13,20:37:30.000,164,11004073,13085,0,1749847049,13107.424708899991,36.417849450001086,53528.79224376 2025-06-13,20:37:31.000,164,11004051,13125,0,1749847050,13107.43144521,36.52358639999875,53528.79923088001 2025-06-13,20:37:32.000,164,11004037,13405,0,1749847051,13107.40449996999,36.62932335000369,53528.83416648 2025-06-13,20:37:33.000,164,11004091,13205,0,1749847052,13107.37081842,36.699814650004555,53528.82717936001 2025-06-13,20:37:34.000,164,11004069,13285,0,1749847053,13107.28324638999,36.78440421000414,53528.96692176001 2025-06-13,20:37:35.000,164,11004108,13085,0,1749847054,13107.35060949,36.77735508000478,53528.94596040001 2025-06-13,20:37:36.000,164,11004007,13005,0,1749847055,13107.397763659996,36.79850247000286,53529.05775432 2025-06-13,20:37:37.000,164,11004038,12925,0,1749847056,13107.417972589996,36.79850247000286,53529.08570280001 2025-06-13,20:37:38.000,164,11004038,12925,0,1749847057,13107.37081842,36.883092030002445,53529.16256112001 2025-06-13,20:37:39.000,164,11004020,13285,0,1749847058,13107.18893805,37.12276245000248,53529.155574 2025-06-13,20:37:40.000,164,11004031,13325,0,1749847059,13107.04073922999,37.37653113000124,53529.2254452 2025-06-13,20:37:41.000,164,11004082,13125,0,1749847060,13107.155256499995,37.4963663400049,53529.24640656 2025-06-13,20:37:42.000,164,11004064,13005,0,1749847061,13107.18220173999,37.7289876299983,53529.26736792 2025-06-13,20:37:43.000,164,11004050,13005,0,1749847062,13107.16872912,37.98980544000369,53529.30230352001 2025-06-13,20:37:44.000,164,11004033,13405,0,1749847063,13107.10810233,38.31406542000332,53529.33025200001 2025-06-13,20:37:45.000,164,11004086,12885,0,1749847064,13106.98011243999,38.62422714000422,53529.39313608 2025-06-13,20:37:46.000,164,11004020,12885,0,1749847065,13106.838649929989,38.98373277000064,53529.34422624 2025-06-13,20:37:47.000,164,11004046,13125,0,1749847066,13106.737605279988,39.202255800002604,53529.2953164 2025-06-13,20:37:48.000,164,11004042,13525,0,1749847067,13106.555724910002,39.378484050001134,53529.3651876 2025-06-13,20:37:49.000,164,11004062,13285,0,1749847068,13106.474889190002,39.540614040000946,53529.40012320001 2025-06-13,20:37:50.000,164,11004041,13285,0,1749847069,13106.434471330002,39.73798968000483,53529.44204592 2025-06-13,20:37:51.000,164,11004017,13285,0,1749847070,13106.367108229992,39.9424144500008,53529.44204592 2025-06-13,20:37:52.000,164,11004083,13085,0,1749847071,13106.407526089992,39.9424144500008,53529.45602016 2025-06-13,20:37:53.000,164,11004080,13085,0,1749847072,13106.468152879992,39.998807490002946,53529.46300728 2025-06-13,20:37:54.000,164,11004049,13125,0,1749847073,13106.548988599992,39.998807490002946,53529.44903304001 2025-06-13,20:37:55.000,164,11004092,12965,0,1749847074,13106.609615389993,40.07634792000317,53529.525891360005 2025-06-13,20:37:56.000,164,11004092,12965,0,1749847075,13106.636560630002,40.16093748000276,53529.55383984 2025-06-13,20:37:57.000,164,11004040,12965,0,1749847076,13106.764550519998,40.196183129999554,53529.60274968 2025-06-13,20:37:58.000,164,11004125,13165,0,1749847077,13106.993585059994,40.30192008000449,53529.61672392001 2025-06-13,20:37:59.000,164,11004063,13085,0,1749847078,13107.094629709994,40.407657030002156,53529.679608 2025-06-13,20:38:00.000,164,11004033,13045,0,1749847079,13107.094629709994,40.43585354999959,53529.72153072 2025-06-13,20:38:01.000,164,11004058,12925,0,1749847080,13107.195674359995,40.38650964000408,53529.75646632001 2025-06-13,20:38:02.000,164,11004057,13165,0,1749847081,13107.37081842,40.2525761700017,53529.79838904 2025-06-13,20:38:03.000,164,11004025,13205,0,1749847082,13107.532489860001,40.1538883500034,53529.70056936 2025-06-13,20:38:04.000,164,11004071,12765,0,1749847083,13107.741315469997,39.998807490002946,53529.84729888 2025-06-13,20:38:05.000,164,11004094,13245,0,1749847084,13108.010767869993,39.829628370003775,53529.79140192 2025-06-13,20:38:06.000,164,11004029,12965,0,1749847085,13108.246538719999,39.773235330001626,53529.84031176 2025-06-13,20:38:07.000,164,11004065,13045,0,1749847086,13108.32737444,39.76618620000227,53529.84031176 2025-06-13,20:38:08.000,164,11004047,13285,0,1749847087,13108.40147384999,39.85782489000121,53529.88223448001 2025-06-13,20:38:09.000,164,11004017,12965,0,1749847088,13108.32737444,39.9424144500008,53529.931144320006 2025-06-13,20:38:10.000,164,11004083,12925,0,1749847089,13108.17917561999,40.062249660004454,53529.95210568001 2025-06-13,20:38:11.000,164,11004036,12965,0,1749847090,13108.118548829989,40.1538883500034,53529.94511856 2025-06-13,20:38:12.000,164,11004016,13285,0,1749847091,13108.078130969989,40.33716573000129,53529.97306704001 2025-06-13,20:38:13.000,164,11004087,13285,0,1749847092,13107.902986909998,40.61913093000476,53529.98704128 2025-06-13,20:38:14.000,164,11004064,13165,0,1749847093,13107.808678569992,40.78126092000457,53529.97306704001 2025-06-13,20:38:15.000,164,11004046,13045,0,1749847094,13107.808678569992,40.865850480004156,53529.84729888 2025-06-13,20:38:16.000,164,11004054,12765,0,1749847095,13107.768260709992,40.95044004000374,53529.8193504 2025-06-13,20:38:17.000,164,11004054,12885,0,1749847096,13107.822151189997,41.01388220999797,53529.75646632001 2025-06-13,20:38:18.000,164,11004027,13285,0,1749847097,13107.828887499993,41.02093134000461,53529.75646632001 2025-06-13,20:38:19.000,164,11004090,13085,0,1749847098,13108.010767869993,41.01388220999797,53529.742492080004 2025-06-13,20:38:20.000,164,11004096,12925,0,1749847099,13108.145494069999,41.056176990001404,53529.71454360001 2025-06-13,20:38:21.000,164,11004047,13165,0,1749847100,13108.26001133999,41.19715959000314,53529.61672392001 2025-06-13,20:38:22.000,164,11004052,13005,0,1749847101,13108.5698816,41.267650890004006,53529.574801200004 2025-06-13,20:38:23.000,164,11004033,13165,0,1749847102,13108.771970900001,41.38748610000039,53529.53287848 2025-06-13,20:38:24.000,164,11004058,13125,0,1749847103,13109.189622119993,41.54256696000084,53529.51191712 2025-06-13,20:38:25.000,164,11004044,13205,0,1749847104,13109.68810906,41.6624021700045,53529.53287848 2025-06-13,20:38:26.000,164,11004061,13205,0,1749847105,13110.227013859992,41.77518825000152,53529.595762560006 2025-06-13,20:38:27.000,164,11004059,12965,0,1749847106,13110.691819249994,41.97256388999813,53529.63069816 2025-06-13,20:38:28.000,164,11003998,12885,0,1749847107,13111.149888330001,42.261578220000956,53529.60274968 2025-06-13,20:38:29.000,164,11004031,13245,0,1749847108,13111.446285969992,42.501248640000995,53529.66563376001 2025-06-13,20:38:30.000,164,11004017,13125,0,1749847109,13111.762892539999,42.557641680003144,53529.68659512001 2025-06-13,20:38:31.000,164,11004041,12925,0,1749847110,13112.072762799995,42.57878907000122,53529.77044056 2025-06-13,20:38:32.000,164,11004009,13085,0,1749847111,13112.490414020001,42.670427760000166,53529.79140192 2025-06-13,20:38:33.000,164,11004031,13005,0,1749847112,13112.881119999998,42.83960687999934,53529.83332464001 2025-06-13,20:38:34.000,164,11004041,13125,0,1749847113,13113.22467181,42.952392960003635,53529.88223448001 2025-06-13,20:38:35.000,164,11004026,13125,0,1749847114,13113.574959929996,43.04403165000258,53530.00800264 2025-06-13,20:38:36.000,164,11004059,13085,0,1749847115,13113.965665909993,42.93829470000492,53530.00101552001 2025-06-13,20:38:37.000,164,11004092,13165,0,1749847116,13114.25532723999,43.04403165000258,53530.10582232 2025-06-13,20:38:38.000,164,11004031,13245,0,1749847117,13114.48436178,43.19911251000303,53530.12678368 2025-06-13,20:38:39.000,164,11004070,13245,0,1749847118,13114.58540643,43.33304597999813,53530.25255184 2025-06-13,20:38:40.000,164,11004041,13205,0,1749847119,13114.65950583999,43.551569010000094,53530.32242304 2025-06-13,20:38:41.000,164,11003982,13285,0,1749847120,13114.63929690999,43.74894465000398,53530.35037152 2025-06-13,20:38:42.000,164,11004058,13285,0,1749847121,13114.713396319996,43.995664200003375,53530.33639728001 2025-06-13,20:38:43.000,164,11004045,13085,0,1749847122,13114.807704660001,44.24943288000213,53530.413255600004 2025-06-13,20:38:44.000,164,11004053,13245,0,1749847123,13114.928958240002,44.4538576499981,53530.42024272 2025-06-13,20:38:45.000,164,11004025,13285,0,1749847124,13115.218619569998,44.580741990001115,53530.42024272 2025-06-13,20:38:46.000,164,11004045,13045,0,1749847125,13115.434181489989,44.73582285000157,53530.47613968001 2025-06-13,20:38:47.000,164,11004039,13045,0,1749847126,13115.58238031,44.94729675000417,53530.483126800005 2025-06-13,20:38:48.000,164,11004065,13125,0,1749847127,13115.629534479995,45.25040933999844,53530.54601088001 2025-06-13,20:38:49.000,164,11004027,13085,0,1749847128,13115.548698759994,45.58876758000406,53530.57395936001 2025-06-13,20:38:50.000,164,11004036,12965,0,1749847129,13115.53522613999,45.89188016999833,53530.64383056001 2025-06-13,20:38:51.000,164,11004018,13005,0,1749847130,13115.420708869999,46.13859971999773,53530.67876616 2025-06-13,20:38:52.000,164,11003998,12925,0,1749847131,13115.306191599993,46.3853192700044,53530.67876616 2025-06-13,20:38:53.000,164,11004070,13045,0,1749847132,13115.144520159993,46.55449839000357,53530.6578048 2025-06-13,20:38:54.000,164,11004038,13085,0,1749847133,13114.922221929992,46.68843185999867,53530.64383056001 2025-06-13,20:38:55.000,164,11004034,13125,0,1749847134,13114.848122520001,46.850561849998485,53530.748637360004 2025-06-13,20:38:56.000,164,11004044,13125,0,1749847135,13114.713396319996,46.93515140999807,53530.67177904001 2025-06-13,20:38:57.000,164,11004026,13245,0,1749847136,13114.67971476999,46.92810227999871,53530.67876616 2025-06-13,20:38:58.000,164,11004041,12765,0,1749847137,13114.60561536,47.03383923000365,53530.66479192 2025-06-13,20:38:59.000,164,11004070,13005,0,1749847138,13114.511307019995,47.02679010000429,53530.727676 2025-06-13,20:39:00.000,164,11004062,12965,0,1749847139,13114.46415285,46.83646358999977,53530.650817680005 2025-06-13,20:39:01.000,164,11004046,13125,0,1749847140,13114.511307019995,46.58269491000101,53530.5879336 2025-06-13,20:39:02.000,164,11004038,13125,0,1749847141,13114.571933809995,46.300729710004816,53530.57395936001 2025-06-13,20:39:03.000,164,11004008,13245,0,1749847142,13114.632560599995,46.18089450000116,53530.55299800001 2025-06-13,20:39:04.000,164,11004040,13285,0,1749847143,13114.740341559991,46.13155058999837,53530.49011392 2025-06-13,20:39:05.000,164,11004087,13165,0,1749847144,13114.868331450001,46.15269798000372,53530.45517832001 2025-06-13,20:39:06.000,164,11004018,13165,0,1749847145,13114.976112409997,46.36417187999905,53530.40626848001 2025-06-13,20:39:07.000,164,11003987,12925,0,1749847146,13115.117574919997,46.56859665000229,53530.364345760005 2025-06-13,20:39:08.000,164,11004065,13205,0,1749847147,13115.259037429998,46.75187403000018,53530.315435920005 2025-06-13,20:39:09.000,164,11004073,13125,0,1749847148,13115.427445179994,46.8787583700032,53530.28050032 2025-06-13,20:39:10.000,164,11004069,13085,0,1749847149,13115.54196245,46.93515140999807,53530.21761624001 2025-06-13,20:39:11.000,164,11004013,13245,0,1749847150,13115.57564399999,47.04088836000301,53530.16870640001 2025-06-13,20:39:12.000,164,11004048,13045,0,1749847151,13115.629534479995,47.10433053000452,53530.12678368 2025-06-13,20:39:13.000,164,11004046,13205,0,1749847152,13115.629534479995,47.16777269999875,53530.11280944 2025-06-13,20:39:14.000,164,11004016,13165,0,1749847153,13115.770996989995,47.09023226999852,53530.03595112 2025-06-13,20:39:15.000,164,11004033,13085,0,1749847154,13115.831623779995,46.9774461900015,53529.98704128 2025-06-13,20:39:16.000,164,11004069,12925,0,1749847155,13115.86530533,46.69548098999803,53529.90319584001 2025-06-13,20:39:17.000,164,11004039,13365,0,1749847156,13115.993295219996,46.45581056999799,53529.87524736001 2025-06-13,20:39:18.000,164,11004037,13085,0,1749847157,13116.087603560001,46.258434930001386,53529.85428600001 2025-06-13,20:39:19.000,164,11004025,13005,0,1749847158,13116.202120829992,46.18794363000052,53529.85428600001 2025-06-13,20:39:20.000,164,11004054,13125,0,1749847159,13116.195384519997,46.13859971999773,53529.80537616001 2025-06-13,20:39:21.000,164,11004072,13045,0,1749847160,13116.256011309997,46.11745232999965,53529.75646632001 2025-06-13,20:39:22.000,164,11004073,13245,0,1749847161,13116.256011309997,46.06810842000414,53529.72851784 2025-06-13,20:39:23.000,164,11004095,12885,0,1749847162,13116.208857140002,46.05401015999814,53529.644672400005 2025-06-13,20:39:24.000,164,11004049,13125,0,1749847163,13116.020240459991,46.10335407000093,53529.60274968 2025-06-13,20:39:25.000,164,11003971,13285,0,1749847164,13115.92593212,46.23023841000395,53529.56082696 2025-06-13,20:39:26.000,164,11004067,12965,0,1749847165,13115.892250569996,46.321877100002894,53529.54685272001 2025-06-13,20:39:27.000,164,11004040,12965,0,1749847166,13115.92593212,46.448761439998634,53529.525891360005 2025-06-13,20:39:28.000,164,11004008,12965,0,1749847167,13116.026976770001,46.610891429998446,53529.56781408001 2025-06-13,20:39:29.000,164,11004032,13045,0,1749847168,13116.026976770001,46.7307266400021,53529.53986560001 2025-06-13,20:39:30.000,164,11004070,13045,0,1749847169,13116.107812490001,46.850561849998485,53529.53287848 2025-06-13,20:39:31.000,164,11003995,13045,0,1749847170,13116.101076179992,46.92105314999935,53529.53287848 2025-06-13,20:39:32.000,164,11004021,13125,0,1749847171,13116.020240459991,47.06203575000109,53529.49095576 2025-06-13,20:39:33.000,164,11004025,13085,0,1749847172,13115.959613669991,47.14662531000067,53529.50493 2025-06-13,20:39:34.000,164,11003990,13285,0,1749847173,13115.92593212,47.315804429999844,53529.50493 2025-06-13,20:39:35.000,164,11004032,13125,0,1749847174,13115.932668429996,47.44268877000286,53529.46999440001 2025-06-13,20:39:36.000,164,11004028,13245,0,1749847175,13115.791205919995,47.61186789000203,53529.44903304001 2025-06-13,20:39:37.000,164,11004074,13045,0,1749847176,13115.68342496,47.717604839999694,53529.46999440001 2025-06-13,20:39:38.000,164,11004009,12965,0,1749847177,13115.568907689994,47.83039092000399,53529.358200480005 2025-06-13,20:39:39.000,164,11004014,13125,0,1749847178,13115.481335659999,47.80924352999864,53529.32326488 2025-06-13,20:39:40.000,164,11004020,13205,0,1749847179,13115.400499939999,47.69645745000162,53529.35121336001 2025-06-13,20:39:41.000,164,11004043,13085,0,1749847180,13115.319664219998,47.57662223999796,53529.35121336001 2025-06-13,20:39:42.000,164,11004012,13005,0,1749847181,13115.252301119988,47.3228535599992,53529.34422624 2025-06-13,20:39:43.000,164,11004062,13005,0,1749847182,13115.164729089993,47.16777269999875,53529.31627776 2025-06-13,20:39:44.000,164,11004040,12885,0,1749847183,13115.131047540002,47.1889200900041,53529.28134216001 2025-06-13,20:39:45.000,164,11004034,13285,0,1749847184,13115.164729089993,47.26646052000433,53529.26736792 2025-06-13,20:39:46.000,164,11004017,13205,0,1749847185,13115.070420750002,47.45678703000158,53529.309290640005 2025-06-13,20:39:47.000,164,11004015,13085,0,1749847186,13115.036739199997,47.752850490003766,53529.21845808 2025-06-13,20:39:48.000,164,11004029,13005,0,1749847187,13115.104102299993,48.05596307999804,53529.23243232001 2025-06-13,20:39:49.000,164,11004054,12965,0,1749847188,13115.245564809993,48.30973176000407,53529.16256112001 2025-06-13,20:39:50.000,164,11004071,13285,0,1749847189,13115.528489829994,48.40841958000237,53529.14858688 2025-06-13,20:39:51.000,164,11004033,12925,0,1749847190,13115.75752436999,48.61284434999834,53529.13461264001 2025-06-13,20:39:52.000,164,11003989,13445,0,1749847191,13115.94614105,48.78202347000479,53529.071728560004 2025-06-13,20:39:53.000,164,11004003,13205,0,1749847192,13116.141494039992,49.00054649999947,53529.12762552 2025-06-13,20:39:54.000,164,11004019,13205,0,1749847193,13116.249275000002,49.24726604999887,53529.08570280001 2025-06-13,20:39:55.000,164,11004003,13285,0,1749847194,13116.444627989993,49.388248650000605,53529.05775432 2025-06-13,20:39:56.000,164,11004044,13205,0,1749847195,13116.613035739989,49.5010347300049,53529.05775432 2025-06-13,20:39:57.000,164,11004015,12925,0,1749847196,13116.680398839999,49.64906645999872,53529.0507672 2025-06-13,20:39:58.000,164,11004025,12925,0,1749847197,13116.707344079994,49.75480341000366,53529.11365128001 2025-06-13,20:39:59.000,164,11003997,13165,0,1749847198,13116.700607769999,49.902835140004754,53529.071728560004 2025-06-13,20:40:00.000,164,11004022,13205,0,1749847199,13116.77470717999,49.980375569997705,53529.022818720005 2025-06-13,20:40:01.000,164,11004045,13085,0,1749847200,13116.94311493,50.10725991000072,53529.06474144001 2025-06-13,20:40:02.000,164,11004039,12765,0,1749847201,13117.259721499991,50.12135816999944,53529.02980584 2025-06-13,20:40:03.000,164,11004053,13125,0,1749847202,13117.711054269988,50.022670350001135,53529.06474144001 2025-06-13,20:40:04.000,164,11004024,13205,0,1749847203,13118.169123349995,49.93808079000155,53529.0507672 2025-06-13,20:40:05.000,164,11004053,13125,0,1749847204,13118.425103130001,49.89578600999812,53529.07871568 2025-06-13,20:40:06.000,164,11004036,13325,0,1749847205,13118.667610290002,49.82529471000453,53529.14858688 2025-06-13,20:40:07.000,164,11004006,13085,0,1749847206,13118.977480549998,49.71955775999959,53529.190509600005 2025-06-13,20:40:08.000,164,11004021,12845,0,1749847207,13119.368186529995,49.5010347300049,53529.25339368001 2025-06-13,20:40:09.000,164,11004060,13285,0,1749847208,13119.752156199997,49.14152910000121,53529.28134216001 2025-06-13,20:40:10.000,164,11004004,12885,0,1749847209,13120.041817529993,48.88776042000245,53529.358200480005 2025-06-13,20:40:11.000,164,11004010,13285,0,1749847210,13120.264115759994,48.8313673800003,53529.42108456001 2025-06-13,20:40:12.000,164,11004020,13205,0,1749847211,13120.378633029999,48.803170860002865,53529.525891360005 2025-06-13,20:40:13.000,164,11004055,12925,0,1749847212,13120.378633029999,48.87366216000373,53529.595762560006 2025-06-13,20:40:14.000,164,11004000,13005,0,1749847213,13120.243906829994,48.993497370000114,53529.65864664 2025-06-13,20:40:15.000,164,11004032,12925,0,1749847214,13120.075499079998,49.11333258000377,53529.65864664 2025-06-13,20:40:16.000,164,11004090,13405,0,1749847215,13119.900355019992,49.23316779000015,53529.70755648001 2025-06-13,20:40:17.000,164,11004051,13005,0,1749847216,13119.678056789991,49.34595387000445,53529.70755648001 2025-06-13,20:40:18.000,164,11004031,13245,0,1749847217,13119.38165915,49.50808386000426,53529.75646632001 2025-06-13,20:40:19.000,164,11004003,13325,0,1749847218,13119.078525199999,49.740705149997666,53529.8193504 2025-06-13,20:40:20.000,164,11004023,12885,0,1749847219,13118.721500769992,49.95922817999963,53529.94511856 2025-06-13,20:40:21.000,164,11003989,13165,0,1749847220,13118.351003719996,50.12135816999944,53529.82633752 2025-06-13,20:40:22.000,164,11004028,13125,0,1749847221,13118.007451909994,50.27643902999989,53529.72153072 2025-06-13,20:40:23.000,164,11003984,13125,0,1749847222,13117.556119139997,50.36102858999948,53529.70755648001 2025-06-13,20:40:24.000,164,11004025,12925,0,1749847223,13117.192358399996,50.51610944999993,53529.65864664 2025-06-13,20:40:25.000,164,11003946,13205,0,1749847224,13116.81512503999,50.671190310000384,53529.61672392001 2025-06-13,20:40:26.000,164,11004064,13285,0,1749847225,13116.552408949989,50.80512378000276,53529.58178832 2025-06-13,20:40:27.000,164,11004017,12885,0,1749847226,13116.424419059993,50.96020464000321,53529.56082696 2025-06-13,20:40:28.000,164,11004031,13045,0,1749847227,13116.410946440003,51.009548549998726,53529.50493 2025-06-13,20:40:29.000,164,11004011,13005,0,1749847228,13116.410946440003,51.016597679998085,53529.37916184001 2025-06-13,20:40:30.000,164,11004001,13285,0,1749847229,13116.397473819998,51.12938376000238,53529.33025200001 2025-06-13,20:40:31.000,164,11004017,13085,0,1749847230,13116.289692860002,51.31266114000027,53529.37217472001 2025-06-13,20:40:32.000,164,11003993,13445,0,1749847231,13116.208857140002,51.41134895999858,53529.28134216001 2025-06-13,20:40:33.000,164,11004081,13165,0,1749847232,13116.033713079996,51.44659461000265,53529.2254452 2025-06-13,20:40:34.000,164,11004016,12925,0,1749847233,13115.82488747,51.58052807999775,53529.20448384001 2025-06-13,20:40:35.000,164,11003993,13445,0,1749847234,13115.59585292999,51.55938068999967,53529.13461264001 2025-06-13,20:40:36.000,164,11004037,13125,0,1749847235,13115.400499939999,51.58052807999775,53529.08570280001 2025-06-13,20:40:37.000,164,11004040,13205,0,1749847236,13115.259037429998,51.62987199000054,53528.99487024001 2025-06-13,20:40:38.000,164,11004032,12965,0,1749847237,13115.104102299993,51.693314160002046,53528.89705056001 2025-06-13,20:40:39.000,164,11004049,13165,0,1749847238,13115.003057649992,51.72151067999948,53528.77826952001 2025-06-13,20:40:40.000,164,11004076,13125,0,1749847239,13114.902012999992,51.700363290001405,53528.736346800004 2025-06-13,20:40:41.000,164,11004036,13325,0,1749847240,13114.848122520001,51.749707200004195,53528.69442408 2025-06-13,20:40:42.000,164,11004025,13125,0,1749847241,13114.800968349991,51.651019379998615,53528.61756576 2025-06-13,20:40:43.000,164,11003995,13085,0,1749847242,13114.888540380001,51.43249635000393,53528.47782336 2025-06-13,20:40:44.000,164,11004036,12925,0,1749847243,13115.056948129997,51.242169839999406,53528.42891352 2025-06-13,20:40:45.000,164,11004104,13045,0,1749847244,13115.387027319994,51.02364681000472,53528.44288776001 2025-06-13,20:40:46.000,164,11004028,13445,0,1749847245,13115.609325549995,50.9320081199985,53528.34506808001 2025-06-13,20:40:47.000,164,11004052,12925,0,1749847246,13115.76426068,50.896762470001704,53528.303145360005 2025-06-13,20:40:48.000,164,11004041,13085,0,1749847247,13115.892250569996,50.98840116000065,53528.24026128 2025-06-13,20:40:49.000,164,11004039,13125,0,1749847248,13115.96634998,51.19282593000389,53528.17737720001 2025-06-13,20:40:50.000,164,11003978,13245,0,1749847249,13116.026976770001,51.34085765999771,53528.135454480005 2025-06-13,20:40:51.000,164,11004027,12925,0,1749847250,13116.175175589997,51.58757721000438,53528.065583280004 2025-06-13,20:40:52.000,164,11004058,13085,0,1749847251,13116.417682749998,51.714461550000124,53528.10051888 2025-06-13,20:40:53.000,164,11003993,13285,0,1749847252,13116.626508359994,51.86954241000058,53528.016673440005 2025-06-13,20:40:54.000,164,11003989,13205,0,1749847253,13116.747761939994,51.9470828400008,53527.95378936 2025-06-13,20:40:55.000,164,11003987,12925,0,1749847254,13116.85554289999,52.01052501000231,53527.89090528001 2025-06-13,20:40:56.000,164,11004035,13045,0,1749847255,13116.88248814,52.07396718000382,53527.83500832 2025-06-13,20:40:57.000,164,11003954,13085,0,1749847256,13116.77470717999,52.20085151999956,53527.74417576001 2025-06-13,20:40:58.000,164,11004004,12805,0,1749847257,13116.727553009994,52.21494977999828,53527.6882788 2025-06-13,20:40:59.000,164,11004054,12965,0,1749847258,13116.633244669989,52.18675326000084,53527.59045912 2025-06-13,20:41:00.000,164,11004001,12885,0,1749847259,13116.565881569994,51.97527935999824,53527.55552352001 2025-06-13,20:41:01.000,164,11004010,12925,0,1749847260,13116.458100609998,51.82724763000442,53527.45770384001 2025-06-13,20:41:02.000,164,11003999,12965,0,1749847261,13116.256011309997,51.714461550000124,53527.40180688 2025-06-13,20:41:03.000,164,11003982,13045,0,1749847262,13116.033713079996,51.658068509997975,53527.25507736 2025-06-13,20:41:04.000,164,11004006,13125,0,1749847263,13115.75752436999,51.59462634000374,53527.080399360006 2025-06-13,20:41:05.000,164,11004035,12925,0,1749847264,13115.51501720999,51.60872460000246,53526.96860544 2025-06-13,20:41:06.000,164,11004011,13005,0,1749847265,13115.252301119988,51.66511764000461,53526.77296608 2025-06-13,20:41:07.000,164,11004003,12965,0,1749847266,13114.976112409997,51.60872460000246,53526.577326720006 2025-06-13,20:41:08.000,164,11004043,13285,0,1749847267,13114.733605249996,51.61577373000182,53526.43758432 2025-06-13,20:41:09.000,164,11004005,12965,0,1749847268,13114.551724879995,51.6369211199999,53526.27688056 2025-06-13,20:41:10.000,164,11004077,12925,0,1749847269,13114.470889159995,51.56642981999903,53526.13713816 2025-06-13,20:41:11.000,164,11003992,13445,0,1749847270,13114.32269034,51.36905418000242,53525.98342152 2025-06-13,20:41:12.000,164,11003993,13165,0,1749847271,13114.208173069994,51.19282593000389,53525.84367912 2025-06-13,20:41:13.000,164,11004008,13045,0,1749847272,13113.864621259992,51.13643289000174,53525.67598824 2025-06-13,20:41:14.000,164,11004052,12925,0,1749847273,13113.541278379991,51.05184333000216,53525.45938752 2025-06-13,20:41:15.000,164,11004033,13285,0,1749847274,13113.19772656999,50.97430290000193,53525.36855496 2025-06-13,20:41:16.000,164,11003996,13165,0,1749847275,13112.995637269989,50.97430290000193,53525.22881256001 2025-06-13,20:41:17.000,164,11004000,13205,0,1749847276,13112.860911069998,50.81922204000148,53525.08208304 2025-06-13,20:41:18.000,164,11004022,12965,0,1749847277,13112.759866419998,50.59364988000016,53524.91439216 2025-06-13,20:41:19.000,164,11004045,13005,0,1749847278,13112.557777119997,50.44561814999906,53524.781636880005 2025-06-13,20:41:20.000,164,11004055,13285,0,1749847279,13112.382633059991,50.34693033000076,53524.59997176 2025-06-13,20:41:21.000,164,11003995,13045,0,1749847280,13112.032344939995,50.262340770001174,53524.4742036 2025-06-13,20:41:22.000,164,11004031,13245,0,1749847281,13111.702265749998,50.17775121000159,53524.29253848 2025-06-13,20:41:23.000,164,11004046,12965,0,1749847282,13111.432813350002,50.14955469000415,53524.159783200004 2025-06-13,20:41:24.000,164,11004020,13085,0,1749847283,13111.223987739992,50.1284072999988,53524.02702792 2025-06-13,20:41:25.000,164,11004019,13005,0,1749847284,13111.015162129996,50.079063390003284,53523.86632416001 2025-06-13,20:41:26.000,164,11004035,13125,0,1749847285,13110.75918234999,49.966277309998986,53523.71959464001 2025-06-13,20:41:27.000,164,11004049,13325,0,1749847286,13110.456048399989,49.902835140004754,53523.57286512 2025-06-13,20:41:28.000,164,11004016,13085,0,1749847287,13110.099023969997,49.86758949000068,53523.37722576 2025-06-13,20:41:29.000,164,11004025,13085,0,1749847288,13109.78241739999,49.853491230001964,53523.18857352 2025-06-13,20:41:30.000,164,11003999,13205,0,1749847289,13109.66790013,49.797098189999815,53523.09774096001 2025-06-13,20:41:31.000,164,11004042,13205,0,1749847290,13109.70831799,49.663164720004715,53522.95799856001 2025-06-13,20:41:32.000,164,11004048,13005,0,1749847291,13109.8497805,49.52218212000298,53522.77633344 2025-06-13,20:41:33.000,164,11004039,12965,0,1749847292,13110.004715629992,49.40939603999868,53522.71344936001 2025-06-13,20:41:34.000,164,11004020,13085,0,1749847293,13110.186595999992,49.36005213000317,53522.60864256 2025-06-13,20:41:35.000,164,11003987,13125,0,1749847294,13110.341531129998,49.45169082000211,53522.51781 2025-06-13,20:41:36.000,164,11004050,13365,0,1749847295,13110.584038289999,49.52923125000234,53522.45492592001 2025-06-13,20:41:37.000,164,11004052,13005,0,1749847296,13110.84001806999,49.55037864000042,53522.37108048 2025-06-13,20:41:38.000,164,11004043,13045,0,1749847297,13111.06905261,49.55742776999978,53522.336144880006 2025-06-13,20:41:39.000,164,11004030,13285,0,1749847298,13111.345241319992,49.58562429000449,53522.36409336 2025-06-13,20:41:40.000,164,11004049,13165,0,1749847299,13111.506912759993,49.59972255000321,53522.30819640001 2025-06-13,20:41:41.000,164,11004050,12965,0,1749847300,13111.634902649988,49.663164720004715,53522.29422216 2025-06-13,20:41:42.000,164,11004024,13285,0,1749847301,13111.789837779994,49.677262980003434,53522.36409336 2025-06-13,20:41:43.000,164,11003986,13165,0,1749847302,13111.796574089989,49.59972255000321,53522.30120928 2025-06-13,20:41:44.000,164,11004023,13045,0,1749847303,13111.661847889998,49.40939603999868,53522.25229944 2025-06-13,20:41:45.000,164,11003990,13125,0,1749847304,13111.554066930003,49.31070822000038,53522.315183520004 2025-06-13,20:41:46.000,164,11003999,13165,0,1749847305,13111.378922869997,49.155627359999926,53522.315183520004 2025-06-13,20:41:47.000,164,11004004,13045,0,1749847306,13111.230724050001,49.04989041000226,53522.28723504001 2025-06-13,20:41:48.000,164,11004011,13165,0,1749847307,13111.10947047,49.09218518999842,53522.23832520001 2025-06-13,20:41:49.000,164,11004039,13285,0,1749847308,13111.075788919996,49.07103780000034,53522.2033896 2025-06-13,20:41:50.000,164,11004068,13245,0,1749847309,13111.08926154,49.07103780000034,53522.21037672001 2025-06-13,20:41:51.000,164,11004026,13165,0,1749847310,13111.082525229991,49.13447997000185,53522.25229944 2025-06-13,20:41:52.000,164,11004071,13245,0,1749847311,13111.190306190001,49.25431517999823,53522.23832520001 2025-06-13,20:41:53.000,164,11004005,13165,0,1749847312,13111.237460359996,49.34595387000445,53522.22435096 2025-06-13,20:41:54.000,164,11004005,12925,0,1749847313,13111.230724050001,49.437592560003395,53522.18242824 2025-06-13,20:41:55.000,164,11004018,13005,0,1749847314,13111.190306190001,49.64906645999872,53522.12653128 2025-06-13,20:41:56.000,164,11004018,13045,0,1749847315,13111.156624639996,49.82529471000453,53522.000763120006 2025-06-13,20:41:57.000,164,11004019,13205,0,1749847316,13111.02863475,49.98742470000434,53522.0287116 2025-06-13,20:41:58.000,164,11004004,13165,0,1749847317,13110.96127164999,50.16365295000287,53522.01473736 2025-06-13,20:41:59.000,164,11004050,13205,0,1749847318,13110.772654969995,50.33283207000204,53521.92390480001 2025-06-13,20:42:00.000,164,11004007,13165,0,1749847319,13110.584038289999,50.473814670003776,53521.90294344001 2025-06-13,20:42:01.000,164,11004071,13285,0,1749847320,13110.375212679988,50.607748139998876,53521.93787904 2025-06-13,20:42:02.000,164,11004010,13125,0,1749847321,13110.193332310002,50.78397639000468,53521.833072240006 2025-06-13,20:42:03.000,164,11004012,13205,0,1749847322,13110.139441829997,50.90381160000106,53521.777175279996 2025-06-13,20:42:04.000,164,11004068,13205,0,1749847323,13110.227013859992,50.97430290000193,53521.70730408001 2025-06-13,20:42:05.000,164,11004040,13125,0,1749847324,13110.287640649993,51.08708897999895,53521.714291200005 2025-06-13,20:42:06.000,164,11004048,13285,0,1749847325,13110.435839469988,51.115285500003665,53521.67236848 2025-06-13,20:42:07.000,164,11004049,13205,0,1749847326,13110.664874009999,51.19282593000389,53521.5745488 2025-06-13,20:42:08.000,164,11004005,13005,0,1749847327,13110.84001806999,51.31266114000027,53521.56057456 2025-06-13,20:42:09.000,164,11004039,13245,0,1749847328,13111.02863475,51.3902015700005,53521.51166472 2025-06-13,20:42:10.000,164,11004038,13205,0,1749847329,13111.136415709996,51.474791130000085,53521.48371624 2025-06-13,20:42:11.000,164,11003983,13245,0,1749847330,13111.217251429996,51.59462634000374,53521.42083216001 2025-06-13,20:42:12.000,164,11004044,13085,0,1749847331,13111.277878219997,51.658068509997975,53521.37192232001 2025-06-13,20:42:13.000,164,11004045,13165,0,1749847332,13111.331768700002,51.72151067999948,53521.329999600006 2025-06-13,20:42:14.000,164,11004026,13325,0,1749847333,13111.432813350002,51.8483950200025,53521.329999600006 2025-06-13,20:42:15.000,164,11004080,13125,0,1749847334,13111.473231210002,52.08806544000254,53521.309038240004 2025-06-13,20:42:16.000,164,11004064,13285,0,1749847335,13111.641638959998,52.41937455000152,53521.274102639996 2025-06-13,20:42:17.000,164,11004004,13085,0,1749847336,13111.843728259999,52.76478191999922,53521.19724432 2025-06-13,20:42:18.000,164,11004018,13005,0,1749847337,13112.05929017999,53.194778850003786,53521.24615416 2025-06-13,20:42:19.000,164,11004041,13525,0,1749847338,13112.396105679996,53.68116882000322,53521.1902572 2025-06-13,20:42:20.000,164,11004021,13285,0,1749847339,13112.766602729993,54.08296923000307,53521.18327008001 2025-06-13,20:42:21.000,164,11003972,13045,0,1749847340,13113.049527749994,54.470671380004205,53521.19724432 2025-06-13,20:42:22.000,164,11003998,13125,0,1749847341,13113.29877121999,54.703292670004885,53521.23217992001 2025-06-13,20:42:23.000,164,11004028,13005,0,1749847342,13113.534542069996,54.93591395999829,53521.2251928 2025-06-13,20:42:24.000,164,11004009,12845,0,1749847343,13113.669268270001,55.112142210004095,53521.274102639996 2025-06-13,20:42:25.000,164,11004069,13125,0,1749847344,13113.965665909993,55.055749170001945,53521.329999600006 2025-06-13,20:42:26.000,164,11004030,13005,0,1749847345,13114.181227829999,54.89361918000213,53521.32301248001 2025-06-13,20:42:27.000,164,11004036,13085,0,1749847346,13114.430471299995,54.703292670004885,53521.35096096001 2025-06-13,20:42:28.000,164,11003971,13325,0,1749847347,13114.60561536,54.62575224000466,53521.38589656 2025-06-13,20:42:29.000,164,11003974,13045,0,1749847348,13114.760550489991,54.68919440999889,53521.35794808 2025-06-13,20:42:30.000,164,11003966,13125,0,1749847349,13114.881804069992,54.79493136000383,53521.30205112001 2025-06-13,20:42:31.000,164,11003964,13165,0,1749847350,13115.043475509992,54.8654226600047,53521.35096096001 2025-06-13,20:42:32.000,164,11003977,13245,0,1749847351,13115.292718979988,55.02755265000451,53521.28807688 2025-06-13,20:42:33.000,164,11003972,12925,0,1749847352,13115.669952339995,55.14033873000153,53521.33698672 2025-06-13,20:42:34.000,164,11004051,12925,0,1749847353,13115.959613669991,55.295419590001984,53521.37192232001 2025-06-13,20:42:35.000,164,11004001,13365,0,1749847354,13116.235802379997,55.47869696999987,53521.35096096001 2025-06-13,20:42:36.000,164,11003989,13005,0,1749847355,13116.410946440003,55.67607261000376,53521.34397384 2025-06-13,20:42:37.000,164,11004041,12925,0,1749847356,13116.619772049999,55.915743030003796,53521.38589656 2025-06-13,20:42:38.000,164,11004028,13045,0,1749847357,13116.720816699999,56.20475735999935,53521.44878064001 2025-06-13,20:42:39.000,164,11003985,13085,0,1749847358,13116.81512503999,56.49377169000218,53521.441793519996 2025-06-13,20:42:40.000,164,11004017,13125,0,1749847359,13116.96332386,56.71229472000414,53521.46974200001 2025-06-13,20:42:41.000,164,11004017,13125,0,1749847360,13117.05763219999,56.84622818999924,53521.53262608 2025-06-13,20:42:42.000,164,11004021,13045,0,1749847361,13117.212567329996,56.90262123000139,53521.53961320001 2025-06-13,20:42:43.000,164,11004009,13125,0,1749847362,13117.252985189996,56.966063400002895,53521.58153592 2025-06-13,20:42:44.000,164,11004016,12845,0,1749847363,13117.172149469996,56.923768619999464,53521.63044576 2025-06-13,20:42:45.000,164,11004008,13325,0,1749847364,13117.111522679996,56.747540370000934,53521.65839424001 2025-06-13,20:42:46.000,164,11004026,13125,0,1749847365,13116.94311493,56.57836125000176,53521.61647152001 2025-06-13,20:42:47.000,164,11004076,13045,0,1749847366,13116.720816699999,56.37393647999852,53521.61647152001 2025-06-13,20:42:48.000,164,11004002,12925,0,1749847367,13116.431155369988,56.148364320004475,53521.58852304001 2025-06-13,20:42:49.000,164,11004019,13045,0,1749847368,13116.202120829992,55.94393955000123,53521.55358744 2025-06-13,20:42:50.000,164,11004044,13045,0,1749847369,13116.154966659997,55.7677113000027,53521.51865184001 2025-06-13,20:42:51.000,164,11004014,13205,0,1749847370,13116.202120829992,55.746563910004625,53521.5046776 2025-06-13,20:42:52.000,164,11004037,13245,0,1749847371,13116.350319650002,55.85934999000165,53521.497690480006 2025-06-13,20:42:53.000,164,11004042,13165,0,1749847372,13116.532200019989,56.07082389000425,53521.476729120004 2025-06-13,20:42:54.000,164,11004026,13125,0,1749847373,13116.78144349,56.289346919998934,53521.5046776 2025-06-13,20:42:55.000,164,11004057,13085,0,1749847374,13116.990269099995,56.514919080000254,53521.58153592 2025-06-13,20:42:56.000,164,11004035,13085,0,1749847375,13117.401184009992,56.789835150004365,53521.55358744 2025-06-13,20:42:57.000,164,11004017,13125,0,1749847376,13117.798626299998,57.12819339000271,53521.65140712 2025-06-13,20:42:58.000,164,11003994,13125,0,1749847377,13118.22301383,57.325569029999315,53521.7492268 2025-06-13,20:42:59.000,164,11004065,13005,0,1749847378,13118.553093019997,57.494748149998486,53521.819098 2025-06-13,20:43:00.000,164,11004019,13245,0,1749847379,13118.741709699992,57.63573075000022,53521.9588404 2025-06-13,20:43:01.000,164,11004011,13125,0,1749847380,13118.849490660003,57.67802553000365,53522.07063432001 2025-06-13,20:43:02.000,164,11004079,13085,0,1749847381,13118.856226969998,57.64277987999958,53522.25229944 2025-06-13,20:43:03.000,164,11004038,12925,0,1749847382,13118.809072800002,57.727369439999165,53522.336144880006 2025-06-13,20:43:04.000,164,11004057,13325,0,1749847383,13118.728237080002,57.903597689997696,53522.41999032 2025-06-13,20:43:05.000,164,11004069,13125,0,1749847384,13118.640665049992,58.03048203000071,53522.46890016 2025-06-13,20:43:06.000,164,11004060,13045,0,1749847385,13118.539620399992,58.178513760001806,53522.55973272 2025-06-13,20:43:07.000,164,11004024,13045,0,1749847386,13118.418366819991,58.28425070999947,53522.60864256 2025-06-13,20:43:08.000,164,11004020,12965,0,1749847387,13118.33753109999,58.368840269999055,53522.69248800001 2025-06-13,20:43:09.000,164,11004061,13085,0,1749847388,13118.270167999995,58.361791139999696,53522.73441072 2025-06-13,20:43:10.000,164,11004010,13005,0,1749847389,13118.290376929996,58.34064375000162,53522.81126904001 2025-06-13,20:43:11.000,164,11004051,13005,0,1749847390,13118.351003719996,58.234906800003955,53522.87415312 2025-06-13,20:43:12.000,164,11004030,13285,0,1749847391,13118.465520990001,58.19966114999988,53522.888127360005 2025-06-13,20:43:13.000,164,11004024,13125,0,1749847392,13118.559829329992,58.22080853999796,53522.95101144 2025-06-13,20:43:14.000,164,11004009,13205,0,1749847393,13118.633928739997,58.29834896999819,53523.01389552 2025-06-13,20:43:15.000,164,11004007,13285,0,1749847394,13118.829281730003,58.368840269999055,53523.104728080005 2025-06-13,20:43:16.000,164,11004038,13125,0,1749847395,13118.964007929993,58.50277374000143,53523.19556064001 2025-06-13,20:43:17.000,164,11004025,13125,0,1749847396,13118.997689479998,58.58031417000166,53523.2863932 2025-06-13,20:43:18.000,164,11004061,13285,0,1749847397,13119.038107339999,58.65785460000188,53523.33530304001 2025-06-13,20:43:19.000,164,11004036,13125,0,1749847398,13118.950535309988,58.75654242000019,53523.43312272001 2025-06-13,20:43:20.000,164,11004042,13085,0,1749847399,13118.849490660003,58.94686893000471,53523.565878 2025-06-13,20:43:21.000,164,11004016,13085,0,1749847400,13118.836018039998,59.15129370000068,53523.607800720005 2025-06-13,20:43:22.000,164,11004015,13045,0,1749847401,13118.842754349993,59.34866934000456,53523.67068480001 2025-06-13,20:43:23.000,164,11004058,13085,0,1749847402,13119.004425789994,59.454406290002225,53523.79645296001 2025-06-13,20:43:24.000,164,11004029,13085,0,1749847403,13119.38165915,59.679978450003546,53523.90125976 2025-06-13,20:43:25.000,164,11004021,13085,0,1749847404,13119.792574059997,59.870304960000794,53523.992092320004 2025-06-13,20:43:26.000,164,11004037,12965,0,1749847405,13120.344951479994,59.99718930000381,53524.16677032 2025-06-13,20:43:27.000,164,11003999,13445,0,1749847406,13120.856911039991,60.02538582000125,53524.30651272 2025-06-13,20:43:28.000,164,11004035,13165,0,1749847407,13121.267825950003,60.12407363999955,53524.46022936 2025-06-13,20:43:29.000,164,11004041,13205,0,1749847408,13121.523805729994,60.16636842000298,53524.5790104 2025-06-13,20:43:30.000,164,11004003,13245,0,1749847409,13121.61811407,60.12407363999955,53524.66984296 2025-06-13,20:43:31.000,164,11004021,13165,0,1749847410,13121.67200454999,59.99014017000445,53524.788624 2025-06-13,20:43:32.000,164,11004018,13005,0,1749847411,13121.61811407,59.9337471300023,53524.963302 2025-06-13,20:43:33.000,164,11003995,13045,0,1749847412,13121.436233699998,59.905550610004866,53525.04016032001 2025-06-13,20:43:34.000,164,11004026,13045,0,1749847413,13121.389079529989,59.82801018000464,53525.117018640005 2025-06-13,20:43:35.000,164,11003998,12725,0,1749847414,13121.308243809988,59.806862789999286,53525.25676104001 2025-06-13,20:43:36.000,164,11004010,13045,0,1749847415,13121.254353329998,59.82801018000464,53525.354580720006 2025-06-13,20:43:37.000,164,11004014,13125,0,1749847416,13121.301507499993,59.820961049998004,53525.39650344001 2025-06-13,20:43:38.000,164,11004054,13205,0,1749847417,13121.449706319989,59.78571540000121,53525.45938752 2025-06-13,20:43:39.000,164,11004052,13005,0,1749847418,13121.510333109989,59.694076710002264,53525.56419432001 2025-06-13,20:43:40.000,164,11004029,12885,0,1749847419,13121.510333109989,59.67292932000419,53525.54323296001 2025-06-13,20:43:41.000,164,11004035,13165,0,1749847420,13121.530542039989,59.60948715000268,53525.61310416001 2025-06-13,20:43:42.000,164,11004030,13125,0,1749847421,13121.523805729994,59.4755536800003,53525.64105264001 2025-06-13,20:43:43.000,164,11004044,12925,0,1749847422,13121.65853193,59.32047281999985,53525.669001120004 2025-06-13,20:43:44.000,164,11004024,13125,0,1749847423,13121.87409384999,59.1301463100026,53525.669001120004 2025-06-13,20:43:45.000,164,11004020,13045,0,1749847424,13121.988611119996,58.876377630003844,53525.70393672 2025-06-13,20:43:46.000,164,11004028,13125,0,1749847425,13122.123337320001,58.62965808000445,53525.67598824 2025-06-13,20:43:47.000,164,11003999,12925,0,1749847426,13122.298481379992,58.50277374000143,53525.71092384001 2025-06-13,20:43:48.000,164,11004028,13005,0,1749847427,13122.379317099992,58.31949636000354,53525.63406552 2025-06-13,20:43:49.000,164,11004017,13005,0,1749847428,13122.419734959993,58.26310332000139,53525.68297536001 2025-06-13,20:43:50.000,164,11004094,13085,0,1749847429,13122.311953999997,58.29834896999819,53525.620091280005 2025-06-13,20:43:51.000,164,11004012,12925,0,1749847430,13122.130073629996,58.411135050002486,53525.65502688 2025-06-13,20:43:52.000,164,11004026,13285,0,1749847431,13121.867357539995,58.45342982999864,53525.669001120004 2025-06-13,20:43:53.000,164,11004036,13285,0,1749847432,13121.63158668999,58.51687200000015,53525.59214280001 2025-06-13,20:43:54.000,164,11004096,13125,0,1749847433,13121.517069419999,58.54506852000486,53525.6270784 2025-06-13,20:43:55.000,164,11004024,13205,0,1749847434,13121.429497389989,58.71424764000403,53525.68297536001 2025-06-13,20:43:56.000,164,11004040,13085,0,1749847435,13121.355397979998,58.73539503000211,53525.61310416001 2025-06-13,20:43:57.000,164,11004082,13165,0,1749847436,13121.348661669988,58.70719851000467,53525.57816856 2025-06-13,20:43:58.000,164,11004014,13045,0,1749847437,13121.389079529989,58.71424764000403,53525.63406552 2025-06-13,20:43:59.000,164,11004015,13085,0,1749847438,13121.436233699998,58.75654242000019,53525.57816856 2025-06-13,20:44:00.000,164,11004069,13405,0,1749847439,13121.463178939994,58.79178807000426,53525.61310416001 2025-06-13,20:44:01.000,164,11004022,13125,0,1749847440,13121.449706319989,58.876377630003844,53525.550220080004 2025-06-13,20:44:02.000,164,11004022,12885,0,1749847441,13121.496860489999,58.91867241,53525.51528448001 2025-06-13,20:44:03.000,164,11004031,13165,0,1749847442,13121.483387869994,59.052605880002375,53525.41047768 2025-06-13,20:44:04.000,164,11004032,13165,0,1749847443,13121.362134289993,59.285227170003054,53525.36855496 2025-06-13,20:44:05.000,164,11004021,13165,0,1749847444,13121.200462849993,59.48260280999966,53525.36156784 2025-06-13,20:44:06.000,164,11004102,13285,0,1749847445,13120.951219379996,59.75751888000377,53525.30567088001 2025-06-13,20:44:07.000,164,11004033,12965,0,1749847446,13120.64134912,59.912599740004225,53525.27073528 2025-06-13,20:44:08.000,164,11004018,13285,0,1749847447,13120.45946875,60.095877120002115,53525.165928480004 2025-06-13,20:44:09.000,164,11004023,12925,0,1749847448,13120.277588379999,60.13112276999891,53525.186889840006 2025-06-13,20:44:10.000,164,11004034,13045,0,1749847449,13120.149598489988,60.18751581000106,53525.117018640005 2025-06-13,20:44:11.000,164,11004061,13045,0,1749847450,13120.062026459993,60.152270160004264,53525.068108800006 2025-06-13,20:44:12.000,164,11004045,13005,0,1749847451,13119.967718120002,60.06768060000468,53525.05413456 2025-06-13,20:44:13.000,164,11004081,13125,0,1749847452,13119.859937159992,59.97604190999846,53524.949327760005 2025-06-13,20:44:14.000,164,11004046,13205,0,1749847453,13119.745419890001,59.97604190999846,53524.94234064001 2025-06-13,20:44:15.000,164,11004025,13205,0,1749847454,13119.617429999991,59.96194364999974,53524.82355960001 2025-06-13,20:44:16.000,164,11004062,13045,0,1749847455,13119.43554962999,60.16636842000298,53524.851508080006 2025-06-13,20:44:17.000,164,11004070,13285,0,1749847456,13119.19977878,60.34259667000151,53524.711765680004 2025-06-13,20:44:18.000,164,11004034,13285,0,1749847457,13119.159360919999,60.53292317999876,53524.67683008001 2025-06-13,20:44:19.000,164,11004059,13365,0,1749847458,13119.23346032999,60.70210229999793,53524.60695888001 2025-06-13,20:44:20.000,164,11004058,13205,0,1749847459,13119.509649039996,60.84308489999967,53524.53010056 2025-06-13,20:44:21.000,164,11004030,13205,0,1749847460,13119.664584170001,61.04046054000355,53524.50215208 2025-06-13,20:44:22.000,164,11004048,13045,0,1749847461,13119.718474649992,61.29422922000231,53524.446255120005 2025-06-13,20:44:23.000,164,11004039,13325,0,1749847462,13119.772365129997,61.533899640002346,53524.48817784001 2025-06-13,20:44:24.000,164,11004018,13165,0,1749847463,13119.705002030001,61.773570060002385,53524.43228088 2025-06-13,20:44:25.000,164,11004014,13045,0,1749847464,13119.590484759996,62.04848612999922,53524.42529376 2025-06-13,20:44:26.000,164,11003977,13085,0,1749847465,13119.32103236,62.30930394000461,53524.39035816001 2025-06-13,20:44:27.000,164,11004024,13205,0,1749847466,13119.051579959989,62.4925813200025,53524.39035816001 2025-06-13,20:44:28.000,164,11004066,13085,0,1749847467,13118.761918629993,62.67585870000039,53524.29952560001 2025-06-13,20:44:29.000,164,11004020,12965,0,1749847468,13118.398157889991,62.823890430001484,53524.25061576001 2025-06-13,20:44:30.000,164,11003970,13125,0,1749847469,13118.027660839994,62.88028347000363,53524.1947188 2025-06-13,20:44:31.000,164,11004089,12805,0,1749847470,13117.704317959993,62.9507747700045,53524.13183472001 2025-06-13,20:44:32.000,164,11004034,13205,0,1749847471,13117.434865559997,62.92257824999979,53524.06895064 2025-06-13,20:44:33.000,164,11004058,13285,0,1749847472,13117.306875670001,62.78159564999805,53523.943182480005 2025-06-13,20:44:34.000,164,11004012,12965,0,1749847473,13117.266457810001,62.60536739999952,53523.83837568001 2025-06-13,20:44:35.000,164,11004017,13485,0,1749847474,13117.172149469996,62.47848306000378,53523.74754312001 2025-06-13,20:44:36.000,164,11004034,13165,0,1749847475,13117.08457744,62.400942630003556,53523.68465904 2025-06-13,20:44:37.000,164,11004050,13125,0,1749847476,13117.01721433999,62.534876099998655,53523.61478784 2025-06-13,20:44:38.000,164,11004080,12925,0,1749847477,13116.89596075999,62.66176044000167,53523.44709696 2025-06-13,20:44:39.000,164,11004045,13085,0,1749847478,13116.82186135,62.8379886900002,53523.370238640004 2025-06-13,20:44:40.000,164,11004089,12965,0,1749847479,13116.80165242,63.05651172000216,53523.321328800004 2025-06-13,20:44:41.000,164,11004026,12965,0,1749847480,13116.747761939994,63.23978910000005,53523.272418960005 2025-06-13,20:44:42.000,164,11004024,13085,0,1749847481,13116.73428931999,63.345526049997716,53523.20953488 2025-06-13,20:44:43.000,164,11004033,13085,0,1749847482,13116.78144349,63.42306647999794,53523.14665080001 2025-06-13,20:44:44.000,164,11004061,13125,0,1749847483,13116.88248814,63.38782083000115,53523.104728080005 2025-06-13,20:44:45.000,164,11004068,12885,0,1749847484,13116.909433379995,63.408968219999224,53523.104728080005 2025-06-13,20:44:46.000,164,11004009,13125,0,1749847485,13116.94311493,63.345526049997716,53523.06979248 2025-06-13,20:44:47.000,164,11004037,13045,0,1749847486,13117.07784112999,63.211592580002616,53523.11870232 2025-06-13,20:44:48.000,164,11004090,12965,0,1749847487,13117.071104819996,63.09880649999832,53523.13267656 2025-06-13,20:44:49.000,164,11003999,12925,0,1749847488,13117.131731609996,62.96487303000322,53523.1117152 2025-06-13,20:44:50.000,164,11004079,13445,0,1749847489,13117.18562209,62.866185210004915,53523.13267656 2025-06-13,20:44:51.000,164,11004060,13125,0,1749847490,13117.279930429992,62.73225174000254,53523.14665080001 2025-06-13,20:44:52.000,164,11004087,12965,0,1749847491,13117.428129250002,62.52077783999994,53523.13966368 2025-06-13,20:44:53.000,164,11004053,13125,0,1749847492,13117.630218550003,62.25996003000182,53523.104728080005 2025-06-13,20:44:54.000,164,11004082,13085,0,1749847493,13117.879462019999,61.956847440000274,53523.12568944001 2025-06-13,20:44:55.000,164,11004008,12605,0,1749847494,13118.128705489995,61.61144007000257,53523.13267656 2025-06-13,20:44:56.000,164,11004064,12845,0,1749847495,13118.330794789996,61.364720520003175,53523.09774096001 2025-06-13,20:44:57.000,164,11004050,13085,0,1749847496,13118.512675159996,61.03341141000419,53523.104728080005 2025-06-13,20:44:58.000,164,11004055,12925,0,1749847497,13118.694555529997,60.76554446999944,53523.07677960001 2025-06-13,20:44:59.000,164,11004048,12925,0,1749847498,13118.842754349993,60.51882492000004,53523.01389552 2025-06-13,20:45:00.000,164,11004045,13005,0,1749847499,13118.990953169989,60.29325275999872,53523.02088264 2025-06-13,20:45:01.000,164,11004052,13445,0,1749847500,13119.078525199999,60.30735102000472,53523.04883112001 2025-06-13,20:45:02.000,164,11004057,13245,0,1749847501,13119.085261509994,60.30030188999808,53522.99293416 2025-06-13,20:45:03.000,164,11004027,13285,0,1749847502,13119.159360919999,60.22981059000449,53523.055818240005 2025-06-13,20:45:04.000,164,11004053,13205,0,1749847503,13119.21998771,60.16636842000298,53522.99992128001 2025-06-13,20:45:05.000,164,11004050,13285,0,1749847504,13119.19304246999,59.99014017000445,53522.99293416 2025-06-13,20:45:06.000,164,11004069,12965,0,1749847505,13119.287350809995,59.870304960000794,53523.055818240005 2025-06-13,20:45:07.000,164,11004083,13205,0,1749847506,13119.42207701,59.59538889000396,53522.937037200005 2025-06-13,20:45:08.000,164,11004063,13285,0,1749847507,13119.38165915,59.38391499000136,53523.006908400006 2025-06-13,20:45:09.000,164,11004059,13005,0,1749847508,13119.267141879995,59.179490219998115,53522.94402432 2025-06-13,20:45:10.000,164,11004063,13365,0,1749847509,13119.125679369994,58.97506545000215,53522.95799856001 2025-06-13,20:45:11.000,164,11004057,13045,0,1749847510,13119.065052579994,58.74949329000083,53522.97895992001 2025-06-13,20:45:12.000,164,11004067,13165,0,1749847511,13118.869699589988,58.50982287000079,53522.867166 2025-06-13,20:45:13.000,164,11004032,13125,0,1749847512,13118.734973389997,58.29834896999819,53522.818256160004 2025-06-13,20:45:14.000,164,11004124,13005,0,1749847513,13118.620456119992,58.136218979998375,53522.7972948 2025-06-13,20:45:15.000,164,11004065,13125,0,1749847514,13118.687819220002,58.009334640002635,53522.7274236 2025-06-13,20:45:16.000,164,11004034,12885,0,1749847515,13118.809072800002,57.91064682000433,53522.67851376 2025-06-13,20:45:17.000,164,11004061,13125,0,1749847516,13119.038107339999,57.84720465000282,53522.720436480005 2025-06-13,20:45:18.000,164,11004026,12845,0,1749847517,13119.347977599995,57.790811610000674,53522.720436480005 2025-06-13,20:45:19.000,164,11004040,13205,0,1749847518,13119.657847859991,57.70622205000109,53522.71344936001 2025-06-13,20:45:20.000,164,11004065,13005,0,1749847519,13120.136125869998,57.61458336000214,53522.74139784001 2025-06-13,20:45:21.000,164,11004070,13045,0,1749847520,13120.47294136999,57.53704293000192,53522.81126904001 2025-06-13,20:45:22.000,164,11004013,13245,0,1749847521,13120.769339009996,57.47360076000041,53522.867166 2025-06-13,20:45:23.000,164,11004031,13205,0,1749847522,13120.964692000001,57.45245337000233,53522.90908872001 2025-06-13,20:45:24.000,164,11004063,12925,0,1749847523,13121.079209269992,57.3114707700006,53522.92306296 2025-06-13,20:45:25.000,164,11004078,12765,0,1749847524,13121.133099749997,57.26212685999781,53522.90908872001 2025-06-13,20:45:26.000,164,11004027,12925,0,1749847525,13121.038791409992,57.25507772999845,53522.94402432 2025-06-13,20:45:27.000,164,11004059,13245,0,1749847526,13120.890592589996,57.3114707700006,53522.99992128001 2025-06-13,20:45:28.000,164,11004103,12885,0,1749847527,13120.829965799996,57.25507772999845,53523.01389552 2025-06-13,20:45:29.000,164,11004074,12965,0,1749847528,13120.73565745999,57.34671642000467,53523.04883112001 2025-06-13,20:45:30.000,164,11004058,13245,0,1749847529,13120.73565745999,57.4101585899989,53523.14665080001 2025-06-13,20:45:31.000,164,11004030,12965,0,1749847530,13120.708712219996,57.501797279997845,53523.18857352 2025-06-13,20:45:32.000,164,11004054,13125,0,1749847531,13120.82322949,57.69212379000237,53523.19556064001 2025-06-13,20:45:33.000,164,11004055,13245,0,1749847532,13120.863647350001,57.967039859999204,53523.30036744 2025-06-13,20:45:34.000,164,11004084,13045,0,1749847533,13120.816493179991,58.27015245000075,53523.321328800004 2025-06-13,20:45:35.000,164,11004081,13125,0,1749847534,13120.68176698,58.62260894999781,53523.4261356 2025-06-13,20:45:36.000,164,11004040,13125,0,1749847535,13120.627876499995,58.94686893000471,53523.4261356 2025-06-13,20:45:37.000,164,11004031,13045,0,1749847536,13120.45946875,59.235883260000264,53523.391200000005 2025-06-13,20:45:38.000,164,11004060,12885,0,1749847537,13120.39884196,59.581290629997966,53523.46107120001 2025-06-13,20:45:39.000,164,11004045,12925,0,1749847538,13120.43252350999,59.813911919998645,53523.51696816 2025-06-13,20:45:40.000,164,11004050,13005,0,1749847539,13120.47294136999,59.95489452000038,53523.55190376001 2025-06-13,20:45:41.000,164,11004072,12965,0,1749847540,13120.39884196,60.06768060000468,53523.66369768 2025-06-13,20:45:42.000,164,11004081,12925,0,1749847541,13120.257379449999,60.13112276999891,53523.67068480001 2025-06-13,20:45:43.000,164,11004077,13005,0,1749847542,13120.169807419989,60.20161406999978,53523.71959464001 2025-06-13,20:45:44.000,164,11004022,12885,0,1749847543,13120.075499079998,60.22981059000449,53523.73356888 2025-06-13,20:45:45.000,164,11004002,13085,0,1749847544,13119.954245499997,60.265056240001286,53523.69164616 2025-06-13,20:45:46.000,164,11004025,13285,0,1749847545,13119.967718120002,60.29325275999872,53523.73356888 2025-06-13,20:45:47.000,164,11004052,12885,0,1749847546,13120.028344910002,60.28620362999936,53523.74754312001 2025-06-13,20:45:48.000,164,11004024,12965,0,1749847547,13120.136125869998,60.328498410002794,53523.740556 2025-06-13,20:45:49.000,164,11004058,13085,0,1749847548,13120.277588379999,60.314400150004076,53523.75453024 2025-06-13,20:45:50.000,164,11004079,13125,0,1749847549,13120.43925982,60.448333619999175,53523.78247872 2025-06-13,20:45:51.000,164,11004031,13045,0,1749847550,13120.688503289995,60.624561869997706,53523.83837568001 2025-06-13,20:45:52.000,164,11004066,13325,0,1749847551,13121.032055099997,60.80783925000287,53523.873311280004 2025-06-13,20:45:53.000,164,11004024,13205,0,1749847552,13121.490124179989,60.906527070001175,53523.91523400001 2025-06-13,20:45:54.000,164,11004029,12885,0,1749847553,13121.927984329996,61.082755319999706,53523.97113096 2025-06-13,20:45:55.000,164,11004047,13285,0,1749847554,13122.285008760002,61.195541400004004,53524.05497640001 2025-06-13,20:45:56.000,164,11004040,13125,0,1749847555,13122.689187359989,61.41406442999869,53524.15279608001 2025-06-13,20:45:57.000,164,11004043,13205,0,1749847556,13123.05968441,61.52685051000299,53524.1947188 2025-06-13,20:45:58.000,164,11004062,13165,0,1749847557,13123.275246329991,61.66078397999809,53524.26459 2025-06-13,20:45:59.000,164,11004076,12925,0,1749847558,13123.362818360001,61.84406136000325,53524.36939680001 2025-06-13,20:46:00.000,164,11004068,12965,0,1749847559,13123.396499909992,62.08373178000329,53524.38337104 2025-06-13,20:46:01.000,164,11003992,13045,0,1749847560,13123.524489800002,62.238812640003744,53524.495164960004 2025-06-13,20:46:02.000,164,11004077,13125,0,1749847561,13123.585116590002,62.45028653999907,53524.544074800004 2025-06-13,20:46:03.000,164,11004092,13125,0,1749847562,13123.612061829997,62.633563920004235,53524.62792024 2025-06-13,20:46:04.000,164,11004005,13205,0,1749847563,13123.585116590002,62.73225174000254,53524.75368840001 2025-06-13,20:46:05.000,164,11004075,12925,0,1749847564,13123.524489800002,62.816841300002125,53524.781636880005 2025-06-13,20:46:06.000,164,11004003,13205,0,1749847565,13123.450390389997,62.85913607999828,53524.830546720004 2025-06-13,20:46:07.000,164,11004073,13005,0,1749847566,13123.302191570001,62.88733260000299,53524.84452096001 2025-06-13,20:46:08.000,164,11004060,12965,0,1749847567,13123.11357488999,62.92257824999979,53524.86548232 2025-06-13,20:46:09.000,164,11004005,13285,0,1749847568,13122.87106772999,62.92962737999915,53524.94234064001 2025-06-13,20:46:10.000,164,11004016,13125,0,1749847569,13122.574670089998,62.943725639997865,53524.900417920006 2025-06-13,20:46:11.000,164,11004015,13165,0,1749847570,13122.258063519992,62.9507747700045,53524.92137928001 2025-06-13,20:46:12.000,164,11004048,12965,0,1749847571,13121.89430277999,62.993069550000655,53524.88644368 2025-06-13,20:46:13.000,164,11004041,13325,0,1749847572,13121.597905139999,63.000118680000014,53524.851508080006 2025-06-13,20:46:14.000,164,11004038,13005,0,1749847573,13121.261089639993,62.92962737999915,53524.76766264 2025-06-13,20:46:15.000,164,11004044,12925,0,1749847574,13120.984900930001,62.873234340004274,53524.73971416 2025-06-13,20:46:16.000,164,11004038,13005,0,1749847575,13120.7626027,62.85913607999828,53524.70477856001 2025-06-13,20:46:17.000,164,11004058,13005,0,1749847576,13120.52009554,62.79569391000405,53524.613946000005 2025-06-13,20:46:18.000,164,11004032,13205,0,1749847577,13120.190016349989,62.64766218000295,53524.57202328 2025-06-13,20:46:19.000,164,11004020,13125,0,1749847578,13119.812782989997,62.47848306000378,53524.55106192 2025-06-13,20:46:20.000,164,11004031,13285,0,1749847579,13119.31429604999,62.37274610999884,53524.516126320006 2025-06-13,20:46:21.000,164,11004008,13125,0,1749847580,13118.795600179998,62.28815654999926,53524.46721648001 2025-06-13,20:46:22.000,164,11004067,12925,0,1749847581,13118.32405848,62.126026559999445,53524.376383920004 2025-06-13,20:46:23.000,164,11003997,13005,0,1749847582,13117.791889989989,62.05553525999858,53524.35542256 2025-06-13,20:46:24.000,164,11004010,13045,0,1749847583,13117.246248880001,61.949798310000915,53524.24362864 2025-06-13,20:46:25.000,164,11004090,13325,0,1749847584,13116.687135149994,61.8229139699979,53524.18773168 2025-06-13,20:46:26.000,164,11003981,13045,0,1749847585,13116.033713079996,61.717177020000236,53524.09689912 2025-06-13,20:46:27.000,164,11004028,12925,0,1749847586,13115.49480827999,61.63963659000001,53523.992092320004 2025-06-13,20:46:28.000,164,11004052,13205,0,1749847587,13114.935694549997,61.60439094000321,53523.90125976 2025-06-13,20:46:29.000,164,11004024,13325,0,1749847588,13114.43720760999,61.56914528999914,53523.8104272 2025-06-13,20:46:30.000,164,11003978,12965,0,1749847589,13113.931984360002,61.56209615999978,53523.67068480001 2025-06-13,20:46:31.000,164,11004005,12925,0,1749847590,13113.4873879,61.50570312000491,53523.607800720005 2025-06-13,20:46:32.000,164,11003984,13205,0,1749847591,13113.07647298999,61.491604859998915,53523.43312272001 2025-06-13,20:46:33.000,164,11004039,13165,0,1749847592,13112.692503320002,61.46340834000148,53523.32831592 2025-06-13,20:46:34.000,164,11004003,13085,0,1749847593,13112.362424129991,61.40701529999933,53523.25844472 2025-06-13,20:46:35.000,164,11003984,13005,0,1749847594,13112.10644435,61.258983569998236,53523.104728080005 2025-06-13,20:46:36.000,164,11003990,12805,0,1749847595,13111.98519077,61.05455880000227,53522.97895992001 2025-06-13,20:46:37.000,164,11004018,12845,0,1749847596,13111.971718149995,60.864232289997744,53522.88114024001 2025-06-13,20:46:38.000,164,11004037,13125,0,1749847597,13111.971718149995,60.680954909999855,53522.76235920001 2025-06-13,20:46:39.000,164,11004006,13165,0,1749847598,13111.91782766999,60.61751273999835,53522.68550088 2025-06-13,20:46:40.000,164,11004036,12765,0,1749847599,13111.87740980999,60.462431879997894,53522.601655440005 2025-06-13,20:46:41.000,164,11003981,13085,0,1749847600,13111.776365159989,60.3919405800043,53522.52479712001 2025-06-13,20:46:42.000,164,11004074,13125,0,1749847601,13111.607957409993,60.321449280003435,53522.51082288 2025-06-13,20:46:43.000,164,11004003,13005,0,1749847602,13111.432813350002,60.321449280003435,53522.41999032 2025-06-13,20:46:44.000,164,11003977,12965,0,1749847603,13111.331768700002,60.321449280003435,53522.36409336 2025-06-13,20:46:45.000,164,11004015,13285,0,1749847604,13111.244196669992,60.321449280003435,53522.29422216 2025-06-13,20:46:46.000,164,11004033,13125,0,1749847605,13111.197042499996,60.30030188999808,53522.28723504001 2025-06-13,20:46:47.000,164,11004019,13085,0,1749847606,13111.163360949991,60.22981059000449,53522.217363840005 2025-06-13,20:46:48.000,164,11004049,12965,0,1749847607,13111.08926154,60.19456494000042,53522.18941536001 2025-06-13,20:46:49.000,164,11004042,13125,0,1749847608,13111.08926154,60.145221030004905,53522.147492640004 2025-06-13,20:46:50.000,164,11004001,13085,0,1749847609,13111.00842582,60.13112276999891,53522.07762144 2025-06-13,20:46:51.000,164,11003998,13125,0,1749847610,13111.035371059996,60.07472973000404,53522.0636472 2025-06-13,20:46:52.000,164,11003968,13245,0,1749847611,13111.062316299991,59.99718930000381,53521.9588404 2025-06-13,20:46:53.000,164,11004026,13165,0,1749847612,13111.1296794,59.94784539000102,53521.91691768 2025-06-13,20:46:54.000,164,11004023,13045,0,1749847613,13111.244196669992,59.89850147999823,53521.9588404 2025-06-13,20:46:55.000,164,11003971,13205,0,1749847614,13111.325032389992,59.84915757000272,53521.90294344001 2025-06-13,20:46:56.000,164,11004003,13165,0,1749847615,13111.405868109992,59.82801018000464,53521.91691768 2025-06-13,20:46:57.000,164,11003994,13165,0,1749847616,13111.479967519997,59.77161714000249,53521.881982080005 2025-06-13,20:46:58.000,164,11003973,13085,0,1749847617,13111.594484789988,59.82801018000464,53521.90993056 2025-06-13,20:46:59.000,164,11004000,13085,0,1749847618,13111.675320509989,59.87735409000015,53521.87499496001 2025-06-13,20:47:00.000,164,11004033,12925,0,1749847619,13111.756156229989,59.9337471300023,53521.90294344001 2025-06-13,20:47:01.000,164,11004025,13005,0,1749847620,13111.709002059994,59.99718930000381,53521.8889692 2025-06-13,20:47:02.000,164,11004023,13005,0,1749847621,13111.581012169998,60.00423843000317,53521.86800784 2025-06-13,20:47:03.000,164,11004002,12925,0,1749847622,13111.405868109992,59.9689927799991,53521.89595632 2025-06-13,20:47:04.000,164,11004027,13005,0,1749847623,13111.197042499996,59.96194364999974,53521.90993056 2025-06-13,20:47:05.000,164,11003992,13045,0,1749847624,13111.00168950999,60.00423843000317,53521.84005936 2025-06-13,20:47:06.000,164,11004004,13045,0,1749847625,13110.82654545,60.01128756000253,53521.89595632 2025-06-13,20:47:07.000,164,11003979,12925,0,1749847626,13110.664874009999,60.06768060000468,53521.833072240006 2025-06-13,20:47:08.000,164,11003984,13285,0,1749847627,13110.456048399989,60.20866319999914,53521.812110880004 2025-06-13,20:47:09.000,164,11003995,12885,0,1749847628,13110.301113269998,60.37784231999831,53521.79114952 2025-06-13,20:47:10.000,164,11004029,13085,0,1749847629,13110.099023969997,60.58931622000091,53521.73525256001 2025-06-13,20:47:11.000,164,11004007,12925,0,1749847630,13110.004715629992,60.786691860004794,53521.73525256001 2025-06-13,20:47:12.000,164,11003998,13325,0,1749847631,13109.971034080001,60.9840675000014,53521.63044576 2025-06-13,20:47:13.000,164,11004066,13245,0,1749847632,13109.917143599996,61.15324662000057,53521.58852304001 2025-06-13,20:47:14.000,164,11004033,13125,0,1749847633,13109.876725739996,61.33652399999846,53521.60249728 2025-06-13,20:47:15.000,164,11004030,13125,0,1749847634,13109.80936264,61.51275225000427,53521.49070336001 2025-06-13,20:47:16.000,164,11003986,13285,0,1749847635,13109.78915371,61.66078397999809,53521.497690480006 2025-06-13,20:47:17.000,164,11004030,13005,0,1749847636,13109.68137274999,61.829963100004534,53521.48371624 2025-06-13,20:47:18.000,164,11003982,13125,0,1749847637,13109.58706441,61.893405269998766,53521.53262608 2025-06-13,20:47:19.000,164,11003988,13285,0,1749847638,13109.43886558999,62.02028961000178,53521.378909440005 2025-06-13,20:47:20.000,164,11004027,13005,0,1749847639,13109.263721529998,62.126026559999445,53521.378909440005 2025-06-13,20:47:21.000,164,11003963,13045,0,1749847640,13109.142467949998,62.238812640003744,53521.329999600006 2025-06-13,20:47:22.000,164,11003952,13085,0,1749847641,13109.014478060002,62.29520567999862,53521.32301248001 2025-06-13,20:47:23.000,164,11004000,13085,0,1749847642,13108.906697099992,62.31635307000397,53521.23916704 2025-06-13,20:47:24.000,164,11003993,13085,0,1749847643,13108.832597690001,62.365696979999484,53521.1902572 2025-06-13,20:47:25.000,164,11004024,12885,0,1749847644,13108.704607799991,62.45028653999907,53521.120386 2025-06-13,20:47:26.000,164,11003976,13125,0,1749847645,13108.62377207999,62.60536739999952,53521.11339888001 2025-06-13,20:47:27.000,164,11004002,12965,0,1749847646,13108.48230956999,62.774546519998694,53521.08545040001 2025-06-13,20:47:28.000,164,11003975,13125,0,1749847647,13108.3677923,62.943725639997865,53521.141347360004 2025-06-13,20:47:29.000,164,11003984,13245,0,1749847648,13108.19938454999,63.14815041000111,53520.98763072001 2025-06-13,20:47:30.000,164,11003998,13085,0,1749847649,13108.010767869993,63.2961821400022,53520.938720879996 2025-06-13,20:47:31.000,164,11004019,13125,0,1749847650,13107.902986909998,63.46536126000137,53520.85487544 2025-06-13,20:47:32.000,164,11003993,13165,0,1749847651,13107.882777979998,63.620442120001826,53520.84788832001 2025-06-13,20:47:33.000,164,11004013,13045,0,1749847652,13107.889514289993,63.71912994000013,53520.76404288 2025-06-13,20:47:34.000,164,11003991,13085,0,1749847653,13107.936668459988,63.65568776999862,53520.805965600004 2025-06-13,20:47:35.000,164,11004015,13005,0,1749847654,13108.057922039989,63.60634386000311,53520.76404288 2025-06-13,20:47:36.000,164,11003993,13005,0,1749847655,13108.212857169994,63.5429016900016,53520.72212016 2025-06-13,20:47:37.000,164,11004013,13285,0,1749847656,13108.26001133999,63.507656040004804,53520.757055760005 2025-06-13,20:47:38.000,164,11003978,12845,0,1749847657,13108.246538719999,63.49355777999881,53520.68019744001 2025-06-13,20:47:39.000,164,11003976,13205,0,1749847658,13108.26674765,63.401919089999865,53520.63128760001 2025-06-13,20:47:40.000,164,11004003,12925,0,1749847659,13108.273483959994,63.38077170000179,53520.6662232 2025-06-13,20:47:41.000,164,11004051,13085,0,1749847660,13108.28695658,63.35257518000435,53520.63128760001 2025-06-13,20:47:42.000,164,11004015,13085,0,1749847661,13108.226329789999,63.35257518000435,53520.63128760001 2025-06-13,20:47:43.000,164,11004006,13245,0,1749847662,13108.17917561999,63.28913301000284,53520.62430048 2025-06-13,20:47:44.000,164,11003955,13005,0,1749847663,13108.172439309994,63.28913301000284,53520.596352 2025-06-13,20:47:45.000,164,11004018,13245,0,1749847664,13108.030976799993,63.24683822999941,53520.5264808 2025-06-13,20:47:46.000,164,11003974,13125,0,1749847665,13107.963613699998,63.24683822999941,53520.53346792001 2025-06-13,20:47:47.000,164,11004034,13165,0,1749847666,13107.889514289993,63.23978910000005,53520.57539064 2025-06-13,20:47:48.000,164,11003995,12845,0,1749847667,13107.734579160002,63.2961821400022,53520.57539064 2025-06-13,20:47:49.000,164,11004023,13165,0,1749847668,13107.498808309996,63.218641710001975,53520.44962248 2025-06-13,20:47:50.000,164,11004025,12965,0,1749847669,13107.256301149995,63.11290476000431,53520.491545200006 2025-06-13,20:47:51.000,164,11004036,13125,0,1749847670,13106.919485649989,63.11290476000431,53520.44962248 2025-06-13,20:47:52.000,164,11004008,13125,0,1749847671,13106.663505869998,63.01421693999873,53520.470583840004 2025-06-13,20:47:53.000,164,11003994,12965,0,1749847672,13106.353635610001,62.85913607999828,53520.43564824001 2025-06-13,20:47:54.000,164,11004047,13285,0,1749847673,13106.06397427999,62.73225174000254,53520.40769976 2025-06-13,20:47:55.000,164,11004035,13245,0,1749847674,13105.787785569999,62.577170880002086,53520.3867384 2025-06-13,20:47:56.000,164,11004007,13285,0,1749847675,13105.430761139993,62.365696979999484,53520.33782856 2025-06-13,20:47:57.000,164,11004026,12765,0,1749847676,13105.174781360001,62.22471437999775,53520.26795736001 2025-06-13,20:47:58.000,164,11003978,12845,0,1749847677,13104.90532895999,62.04143699999986,53520.205073280005 2025-06-13,20:47:59.000,164,11004029,13125,0,1749847678,13104.66955811,61.92865092000284,53520.135202080004 2025-06-13,20:48:00.000,164,11003996,12965,0,1749847679,13104.501150359989,61.85815962000197,53520.1421892 2025-06-13,20:48:01.000,164,11004030,13085,0,1749847680,13104.319269989988,61.79471745000046,53520.086292240005 2025-06-13,20:48:02.000,164,11003974,13205,0,1749847681,13104.103708069997,61.731275279998954,53520.02340816 2025-06-13,20:48:03.000,164,11003992,12925,0,1749847682,13104.036344970002,61.56209615999978,53519.99545968 2025-06-13,20:48:04.000,164,11004030,13045,0,1749847683,13103.948772939992,61.45635921000212,53519.95353696 2025-06-13,20:48:05.000,164,11004037,13165,0,1749847684,13103.81404674,61.37881878000189,53519.89764 2025-06-13,20:48:06.000,164,11004038,13205,0,1749847685,13103.659111609995,61.33652399999846,53519.869691520005 2025-06-13,20:48:07.000,164,11004019,13085,0,1749847686,13103.52438540999,61.258983569998236,53519.8277688 2025-06-13,20:48:08.000,164,11004018,12885,0,1749847687,13103.44354968999,61.29422922000231,53519.820781680006 2025-06-13,20:48:09.000,164,11004010,13085,0,1749847688,13103.315559799994,61.28013096000359,53519.73693624 2025-06-13,20:48:10.000,164,11004041,13245,0,1749847689,13103.201042529989,61.24488530999952,53519.78584608 2025-06-13,20:48:11.000,164,11003984,12925,0,1749847690,13103.133679429993,61.20259053000336,53519.72296200001 2025-06-13,20:48:12.000,164,11004022,12805,0,1749847691,13103.059580020003,61.16029574999993,53519.653090800006 2025-06-13,20:48:13.000,164,11004034,13245,0,1749847692,13103.099997879988,61.132099230002495,53519.70898776 2025-06-13,20:48:14.000,164,11004023,13045,0,1749847693,13103.153888359993,60.99816576000012,53519.67405216001 2025-06-13,20:48:15.000,164,11004034,13005,0,1749847694,13103.275141939994,61.04046054000355,53519.67405216001 2025-06-13,20:48:16.000,164,11003992,13365,0,1749847695,13103.376186589994,61.02636228000483,53519.64610368001 2025-06-13,20:48:17.000,164,11004016,12885,0,1749847696,13103.58501219999,61.075706190000346,53519.72994912 2025-06-13,20:48:18.000,164,11004015,12925,0,1749847697,13103.76689256999,61.11095184000442,53519.7578976 2025-06-13,20:48:19.000,164,11004018,13205,0,1749847698,13103.888146149991,61.11800097000378,53519.78584608 2025-06-13,20:48:20.000,164,11004014,13085,0,1749847699,13103.995927110002,61.082755319999706,53519.84873016 2025-06-13,20:48:21.000,164,11004017,13125,0,1749847700,13104.123916999997,61.10390270999778,53519.89065288001 2025-06-13,20:48:22.000,164,11003948,13085,0,1749847701,13104.204752719997,61.05455880000227,53519.95353696 2025-06-13,20:48:23.000,164,11003992,13005,0,1749847702,13104.319269989988,61.06160793000163,53520.02340816 2025-06-13,20:48:24.000,164,11003990,13045,0,1749847703,13104.400105709989,61.03341141000419,53520.03039528001 2025-06-13,20:48:25.000,164,11003993,13285,0,1749847704,13104.514622979994,61.04046054000355,53520.14917632001 2025-06-13,20:48:26.000,164,11004022,12765,0,1749847705,13104.60219500999,60.99111663000076,53520.12821496001 2025-06-13,20:48:27.000,164,11004010,13125,0,1749847706,13104.64261286999,61.00521488999948,53520.18411192 2025-06-13,20:48:28.000,164,11004005,13085,0,1749847707,13104.70997597,60.906527070001175,53520.302892960004 2025-06-13,20:48:29.000,164,11003981,13125,0,1749847708,13104.76386644999,60.89242881000246,53520.3518028 2025-06-13,20:48:30.000,164,11004035,13125,0,1749847709,13104.858174789995,60.8853796800031,53520.48455808001 2025-06-13,20:48:31.000,164,11004023,13125,0,1749847710,13104.88512002999,60.850134029999026,53520.54744216 2025-06-13,20:48:32.000,164,11003952,13205,0,1749847711,13104.85143848,60.8853796800031,53520.62430048 2025-06-13,20:48:33.000,164,11004013,13165,0,1749847712,13104.85143848,60.948821850004606,53520.68718456 2025-06-13,20:48:34.000,164,11004006,13005,0,1749847713,13104.84470216999,60.99816576000012,53520.76404288 2025-06-13,20:48:35.000,164,11004035,12845,0,1749847714,13104.837965859995,61.096853579998424,53520.771029999996 2025-06-13,20:48:36.000,164,11003987,12925,0,1749847715,13104.82449323999,61.188492270004645,53520.84788832001 2025-06-13,20:48:37.000,164,11004035,13165,0,1749847716,13104.84470216999,61.23783618000016,53520.875836800005 2025-06-13,20:48:38.000,164,11003996,13205,0,1749847717,13104.858174789995,61.28013096000359,53520.924746640005 2025-06-13,20:48:39.000,164,11003992,13085,0,1749847718,13104.858174789995,61.35062226000446,53520.95968224 2025-06-13,20:48:40.000,164,11004023,13045,0,1749847719,13104.95248313,61.43521182000404,53520.96666936001 2025-06-13,20:48:41.000,164,11003990,13125,0,1749847720,13105.019846229996,61.484555729999556,53521.02955344 2025-06-13,20:48:42.000,164,11004036,12965,0,1749847721,13105.093945640001,61.61144007000257,53521.14833448 2025-06-13,20:48:43.000,164,11003999,13125,0,1749847722,13105.168045049992,61.724226149999595,53521.21820568 2025-06-13,20:48:44.000,164,11004046,13085,0,1749847723,13105.282562319997,61.7876683200011,53521.20423144001 2025-06-13,20:48:45.000,164,11003984,12965,0,1749847724,13105.471178999993,61.79471745000046,53521.295064 2025-06-13,20:48:46.000,164,11004020,13005,0,1749847725,13105.740631399989,61.75242267000431,53521.4348064 2025-06-13,20:48:47.000,164,11003981,13085,0,1749847726,13106.016820109995,61.66078397999809,53521.45576776 2025-06-13,20:48:48.000,164,11004036,13045,0,1749847727,13106.299745129996,61.590292680004495,53521.5046776 2025-06-13,20:48:49.000,164,11004047,13085,0,1749847728,13106.535515980002,61.4775066000002,53521.63743288001 2025-06-13,20:48:50.000,164,11004044,12885,0,1749847729,13106.717396349988,61.45635921000212,53521.73525256001 2025-06-13,20:48:51.000,164,11004005,12965,0,1749847730,13106.919485649989,61.498653989998274,53521.819098 2025-06-13,20:48:52.000,164,11004050,13125,0,1749847731,13107.034002919994,61.51980138000363,53521.881982080005 2025-06-13,20:48:53.000,164,11004030,13205,0,1749847732,13107.18220173999,61.63963659000001,53521.89595632 2025-06-13,20:48:54.000,164,11003997,12925,0,1749847733,13107.316927939995,61.67488224000408,53521.97281464001 2025-06-13,20:48:55.000,164,11004004,13125,0,1749847734,13107.492072000001,61.773570060002385,53522.04268584001 2025-06-13,20:48:56.000,164,11003986,13285,0,1749847735,13107.761524399997,61.86520875000133,53522.2033896 2025-06-13,20:48:57.000,164,11004005,13285,0,1749847736,13108.044449419998,61.91455266000412,53522.315183520004 2025-06-13,20:48:58.000,164,11004041,13205,0,1749847737,13108.435155399995,61.900454399998125,53522.35011912 2025-06-13,20:48:59.000,164,11003996,13045,0,1749847738,13108.893224480002,61.87225788000069,53522.447938799996 2025-06-13,20:49:00.000,164,11004013,13245,0,1749847739,13109.331084629994,61.8229139699979,53522.63659104 2025-06-13,20:49:01.000,164,11004035,13205,0,1749847740,13109.62748227,61.80881570999918,53522.7274236 2025-06-13,20:49:02.000,164,11003991,12925,0,1749847741,13109.984506699991,61.731275279998954,53522.81126904001 2025-06-13,20:49:03.000,164,11004037,13165,0,1749847742,13110.361740059998,61.717177020000236,53522.96498568 2025-06-13,20:49:04.000,164,11004049,13005,0,1749847743,13110.671610319994,61.67488224000408,53523.09075384 2025-06-13,20:49:05.000,164,11004016,13005,0,1749847744,13110.873699619995,61.68193137000344,53523.223509120005 2025-06-13,20:49:06.000,164,11003990,13165,0,1749847745,13110.98821689,61.60439094000321,53523.25844472 2025-06-13,20:49:07.000,164,11004037,12925,0,1749847746,13111.095997849996,61.51980138000363,53523.37722576 2025-06-13,20:49:08.000,164,11004072,13045,0,1749847747,13111.277878219997,61.42111355999805,53523.46107120001 2025-06-13,20:49:09.000,164,11004089,13325,0,1749847748,13111.311559770002,61.308327480001026,53523.54491664 2025-06-13,20:49:10.000,164,11004013,12885,0,1749847749,13111.271141910001,61.26603270000487,53523.62876208001 2025-06-13,20:49:11.000,164,11004016,12965,0,1749847750,13111.230724050001,61.188492270004645,53523.726581760006 2025-06-13,20:49:12.000,164,11004002,13165,0,1749847751,13111.183569879991,61.16734487999929,53523.78946584 2025-06-13,20:49:13.000,164,11004046,13125,0,1749847752,13110.954535339995,61.146197490001214,53523.8104272 2025-06-13,20:49:14.000,164,11003994,13005,0,1749847753,13110.70529187,61.139148360001855,53523.92222112 2025-06-13,20:49:15.000,164,11004064,12965,0,1749847754,13110.408894229993,61.089804449999065,53523.873311280004 2025-06-13,20:49:16.000,164,11004045,13205,0,1749847755,13110.058606109997,61.04750967000291,53523.92222112 2025-06-13,20:49:17.000,164,11004070,13085,0,1749847756,13109.735263229995,60.97701837000204,53523.95715672 2025-06-13,20:49:18.000,164,11004019,12885,0,1749847757,13109.405184039999,60.94177271999797,53523.92222112 2025-06-13,20:49:19.000,164,11004047,13125,0,1749847758,13109.088577469993,60.92767445999925,53523.92920824 2025-06-13,20:49:20.000,164,11004049,13005,0,1749847759,13108.819125069997,60.84308489999967,53523.97113096 2025-06-13,20:49:21.000,164,11004030,13245,0,1749847760,13108.643981009991,60.83603577000031,53523.97811808 2025-06-13,20:49:22.000,164,11004077,13125,0,1749847761,13108.42841909,60.79374099000415,53523.98510520001 2025-06-13,20:49:23.000,164,11003974,13085,0,1749847762,13108.246538719999,60.81488838000223,53523.99907944 2025-06-13,20:49:24.000,164,11004005,13005,0,1749847763,13108.165702999999,60.81488838000223,53524.0200408 2025-06-13,20:49:25.000,164,11004007,13125,0,1749847764,13108.098339899989,60.906527070001175,53523.96414384001 2025-06-13,20:49:26.000,164,11004042,13045,0,1749847765,13108.057922039989,60.99816576000012,53523.98510520001 2025-06-13,20:49:27.000,164,11004024,12965,0,1749847766,13108.084867279998,61.15324662000057,53524.00606656001 2025-06-13,20:49:28.000,164,11003968,13165,0,1749847767,13108.051185729993,61.30127835000167,53523.992092320004 2025-06-13,20:49:29.000,164,11004024,13125,0,1749847768,13108.071394659994,61.4422609500034,53524.0200408 2025-06-13,20:49:30.000,164,11004024,13205,0,1749847769,13107.990558939993,61.58324354999786,53524.089912 2025-06-13,20:49:31.000,164,11003997,12805,0,1749847770,13107.956877389988,61.70307876000152,53524.06895064 2025-06-13,20:49:32.000,164,11004010,12965,0,1749847771,13107.943404769998,61.83701223000389,53524.14580896 2025-06-13,20:49:33.000,164,11004047,12925,0,1749847772,13107.828887499993,61.9357000500022,53524.18773168 2025-06-13,20:49:34.000,164,11004014,13485,0,1749847773,13107.714370230002,61.96389656999963,53524.22266728001 2025-06-13,20:49:35.000,164,11004037,13205,0,1749847774,13107.525753549991,62.0343878700005,53524.20170592001 2025-06-13,20:49:36.000,164,11003992,12925,0,1749847775,13107.38429103999,62.04848612999922,53524.25061576001 2025-06-13,20:49:37.000,164,11004019,13125,0,1749847776,13107.236092219995,62.06963352000457,53524.26459 2025-06-13,20:49:38.000,164,11004054,13285,0,1749847777,13107.18893805,62.0343878700005,53524.29253848 2025-06-13,20:49:39.000,164,11004051,13125,0,1749847778,13107.094629709994,62.04143699999986,53524.31349984 2025-06-13,20:49:40.000,164,11004049,12885,0,1749847779,13107.08115708999,62.04848612999922,53524.31349984 2025-06-13,20:49:41.000,164,11004055,13125,0,1749847780,13107.12157494999,62.05553525999858,53524.36939680001 2025-06-13,20:49:42.000,164,11004062,12765,0,1749847781,13107.0878934,62.10487917000137,53524.43228088 2025-06-13,20:49:43.000,164,11003985,13245,0,1749847782,13106.98011243999,62.182419600001595,53524.446255120005 2025-06-13,20:49:44.000,164,11004009,12845,0,1749847783,13106.825177309998,62.29520567999862,53524.43228088 2025-06-13,20:49:45.000,164,11004007,12925,0,1749847784,13106.643296939998,62.351598720000766,53524.46022936 2025-06-13,20:49:46.000,164,11004031,13205,0,1749847785,13106.373844540001,62.3938935000042,53524.52311344 2025-06-13,20:49:47.000,164,11004028,13085,0,1749847786,13106.11112845,62.42913915000099,53524.495164960004 2025-06-13,20:49:48.000,164,11003991,13005,0,1749847787,13105.895566529995,62.42913915000099,53524.53708768001 2025-06-13,20:49:49.000,164,11004029,12965,0,1749847788,13105.720422469989,62.400942630003556,53524.52311344 2025-06-13,20:49:50.000,164,11004004,13245,0,1749847789,13105.599168889989,62.358647850000125,53524.565036160006 2025-06-13,20:49:51.000,164,11004042,13085,0,1749847790,13105.464442689998,62.33045133000269,53524.57202328 2025-06-13,20:49:52.000,164,11004001,13285,0,1749847791,13105.383606969997,62.29520567999862,53524.55106192 2025-06-13,20:49:53.000,164,11004022,13125,0,1749847792,13105.208462909992,62.34454959000141,53524.62093312 2025-06-13,20:49:54.000,164,11004017,13005,0,1749847793,13105.040055159996,62.48553219000314,53524.58599752001 2025-06-13,20:49:55.000,164,11004025,12925,0,1749847794,13104.817756929995,62.591269140000804,53524.55804904001 2025-06-13,20:49:56.000,164,11003977,13125,0,1749847795,13104.62914025,62.66880957000103,53524.59298464 2025-06-13,20:49:57.000,164,11003990,13125,0,1749847796,13104.393369399993,62.774546519998694,53524.55804904001 2025-06-13,20:49:58.000,164,11004051,12965,0,1749847797,13104.198016410002,62.809792170002765,53524.58599752001 2025-06-13,20:49:59.000,164,11004053,12925,0,1749847798,13103.942036629996,62.823890430001484,53524.613946000005 2025-06-13,20:50:00.000,164,11004016,13005,0,1749847799,13103.81404674,62.83093956000084,53524.544074800004 2025-06-13,20:50:01.000,164,11004015,13085,0,1749847800,13103.71300209,62.802743040003406,53524.565036160006 2025-06-13,20:50:02.000,164,11004050,12965,0,1749847801,13103.68605684999,62.66880957000103,53524.55804904001 2025-06-13,20:50:03.000,164,11003985,12965,0,1749847802,13103.75341995,62.48553219000314,53524.4742036 2025-06-13,20:50:04.000,164,11004045,13205,0,1749847803,13103.874673530001,62.365696979999484,53524.48817784001 2025-06-13,20:50:05.000,164,11004033,13005,0,1749847804,13103.948772939992,62.22471437999775,53524.52311344 2025-06-13,20:50:06.000,164,11004048,12925,0,1749847805,13104.022872349997,62.06963352000457,53524.48119072 2025-06-13,20:50:07.000,164,11004021,13085,0,1749847806,13104.184543789997,62.01324048000242,53524.52311344 2025-06-13,20:50:08.000,164,11003972,13125,0,1749847807,13104.312533679993,61.98504395999771,53524.46721648001 2025-06-13,20:50:09.000,164,11004079,13045,0,1749847808,13104.386633089998,61.97094569999899,53524.46022936 2025-06-13,20:50:10.000,164,11003984,13045,0,1749847809,13104.494414049994,61.92865092000284,53524.43228088 2025-06-13,20:50:11.000,164,11004017,12925,0,1749847810,13104.797547999995,61.85815962000197,53524.495164960004 2025-06-13,20:50:12.000,164,11004034,12925,0,1749847811,13105.120890879996,61.88635613999941,53524.48817784001 2025-06-13,20:50:13.000,164,11003990,13045,0,1749847812,13105.484651619998,61.97094569999899,53524.50215208 2025-06-13,20:50:14.000,164,11004054,13045,0,1749847813,13105.80125818999,62.06258438999794,53524.52311344 2025-06-13,20:50:15.000,164,11004031,12965,0,1749847814,13106.057237969995,62.182419600001595,53524.53010056 2025-06-13,20:50:16.000,164,11004010,12845,0,1749847815,13106.2121731,62.26700916000118,53524.5790104 2025-06-13,20:50:17.000,164,11004004,12965,0,1749847816,13106.326690369991,62.31635307000397,53524.64189448 2025-06-13,20:50:18.000,164,11003989,13245,0,1749847817,13106.407526089992,62.365696979999484,53524.58599752001 2025-06-13,20:50:19.000,164,11004003,13245,0,1749847818,13106.414262400001,62.42209002000163,53524.62093312 2025-06-13,20:50:20.000,164,11004049,13005,0,1749847819,13106.508570739992,62.52077783999994,53524.67683008001 2025-06-13,20:50:21.000,164,11004025,13005,0,1749847820,13106.481625499997,62.55602349000401,53524.69080432 2025-06-13,20:50:22.000,164,11004059,13005,0,1749847821,13106.569197529992,62.49963045000186,53524.711765680004 2025-06-13,20:50:23.000,164,11003999,13005,0,1749847822,13106.643296939998,62.42209002000163,53524.73971416 2025-06-13,20:50:24.000,164,11004027,12925,0,1749847823,13106.703923729998,62.358647850000125,53524.70477856001 2025-06-13,20:50:25.000,164,11004010,13285,0,1749847824,13106.724132659998,62.302254809997976,53524.76766264 2025-06-13,20:50:26.000,164,11004014,13125,0,1749847825,13106.751077899993,62.189468730000954,53524.77464976001 2025-06-13,20:50:27.000,164,11004004,12885,0,1749847826,13106.744341589998,62.133075689998805,53524.84452096001 2025-06-13,20:50:28.000,164,11004033,12925,0,1749847827,13106.717396349988,62.09078091000265,53524.82355960001 2025-06-13,20:50:29.000,164,11004002,13445,0,1749847828,13106.730868969993,61.992093090004346,53524.879456560004 2025-06-13,20:50:30.000,164,11004055,13245,0,1749847829,13106.791495759993,61.942749180001556,53524.83753384 2025-06-13,20:50:31.000,164,11004060,13005,0,1749847830,13106.899276719989,61.88635613999941,53524.900417920006 2025-06-13,20:50:32.000,164,11004013,12965,0,1749847831,13106.926221959999,61.86520875000133,53524.879456560004 2025-06-13,20:50:33.000,164,11004003,13165,0,1749847832,13107.04073922999,61.900454399998125,53524.900417920006 2025-06-13,20:50:34.000,164,11004016,12845,0,1749847833,13107.06768447,61.90750353000476,53524.89343080001 2025-06-13,20:50:35.000,164,11004036,13085,0,1749847834,13107.08115708999,61.92160179000348,53524.949327760005 2025-06-13,20:50:36.000,164,11004038,13005,0,1749847835,13107.074420779994,61.98504395999771,53524.998237600004 2025-06-13,20:50:37.000,164,11004005,13245,0,1749847836,13107.013793989994,61.97094569999899,53525.04016032001 2025-06-13,20:50:38.000,164,11004035,13125,0,1749847837,13106.953167199994,61.900454399998125,53525.04016032001 2025-06-13,20:50:39.000,164,11004002,13045,0,1749847838,13106.926221959999,61.81586483999854,53525.09605728 2025-06-13,20:50:40.000,164,11004042,13045,0,1749847839,13106.899276719989,61.73832440999831,53525.14496712 2025-06-13,20:50:41.000,164,11003991,13045,0,1749847840,13106.892540409994,61.64668571999937,53525.1030444 2025-06-13,20:50:42.000,164,11004081,12845,0,1749847841,13106.912749339994,61.484555729999556,53525.13099288 2025-06-13,20:50:43.000,164,11004079,12965,0,1749847842,13106.959903509989,61.42816269000468,53525.13099288 2025-06-13,20:50:44.000,164,11004026,13125,0,1749847843,13107.027266609999,61.45635921000212,53525.24977392 2025-06-13,20:50:45.000,164,11004023,13445,0,1749847844,13107.14852019,61.50570312000491,53525.30567088001 2025-06-13,20:50:46.000,164,11004048,13005,0,1749847845,13107.30345531999,61.58324354999786,53525.32663224001 2025-06-13,20:50:47.000,164,11004027,13205,0,1749847846,13107.39102735,61.65373484999873,53525.34759360001 2025-06-13,20:50:48.000,164,11004000,13125,0,1749847847,13107.532489860001,61.773570060002385,53525.46637464 2025-06-13,20:50:49.000,164,11004062,12925,0,1749847848,13107.721106539997,61.87225788000069,53525.5572072 2025-06-13,20:50:50.000,164,11004024,13005,0,1749847849,13107.970350009993,62.006191350003064,53525.59214280001 2025-06-13,20:50:51.000,164,11004003,12925,0,1749847850,13108.212857169994,62.04848612999922,53525.64803976 2025-06-13,20:50:52.000,164,11004027,13325,0,1749847851,13108.44862802,62.126026559999445,53525.71092384001 2025-06-13,20:50:53.000,164,11004052,12885,0,1749847852,13108.684398869991,62.175370470002235,53525.7668208 2025-06-13,20:50:54.000,164,11004031,13005,0,1749847853,13108.873015550002,62.28815654999926,53525.86464048 2025-06-13,20:50:55.000,164,11004039,12965,0,1749847854,13108.953851270002,62.25996003000182,53525.955473040005 2025-06-13,20:50:56.000,164,11004052,13005,0,1749847855,13108.974060200002,62.358647850000125,53525.99739576001 2025-06-13,20:50:57.000,164,11004020,12925,0,1749847856,13109.014478060002,62.3938935000042,53526.15809952 2025-06-13,20:50:58.000,164,11004037,13045,0,1749847857,13109.001005439997,62.351598720000766,53526.24893208 2025-06-13,20:50:59.000,164,11003984,13285,0,1749847858,13108.994269130002,62.358647850000125,53526.26989344 2025-06-13,20:51:00.000,164,11004127,13045,0,1749847859,13109.021214369997,62.25996003000182,53526.31181616001 2025-06-13,20:51:01.000,164,11004017,13005,0,1749847860,13109.027950679993,62.168321340002876,53526.458545680005 2025-06-13,20:51:02.000,164,11004061,13045,0,1749847861,13108.994269130002,62.1471739500048,53526.57033960001 2025-06-13,20:51:03.000,164,11004017,12845,0,1749847862,13108.899960789997,62.09078091000265,53526.6052752 2025-06-13,20:51:04.000,164,11004013,13485,0,1749847863,13108.778707209996,62.02028961000178,53526.61924944001 2025-06-13,20:51:05.000,164,11004050,13245,0,1749847864,13108.664189939991,61.97799482999835,53526.73803048001 2025-06-13,20:51:06.000,164,11004070,13205,0,1749847865,13108.60356314999,61.92865092000284,53526.793927440005 2025-06-13,20:51:07.000,164,11004038,13085,0,1749847866,13108.704607799991,61.85815962000197,53526.9196956 2025-06-13,20:51:08.000,164,11004049,13125,0,1749847867,13108.657453629996,61.80176657999982,53527.00354104001 2025-06-13,20:51:09.000,164,11004059,13085,0,1749847868,13108.63050839,61.766520930003026,53527.05245088001 2025-06-13,20:51:10.000,164,11004046,12925,0,1749847869,13108.515991119995,61.71012789000088,53527.05245088001 2025-06-13,20:51:11.000,164,11004026,12845,0,1749847870,13108.42168277999,61.60439094000321,53527.19219328001 2025-06-13,20:51:12.000,164,11004045,13125,0,1749847871,13108.28695658,61.484555729999556,53527.178219040004 2025-06-13,20:51:13.000,164,11004049,13085,0,1749847872,13108.172439309994,61.3294748699991,53527.248090240006 2025-06-13,20:51:14.000,164,11004005,12965,0,1749847873,13108.030976799993,61.18144313999801,53527.35289704 2025-06-13,20:51:15.000,164,11004032,13125,0,1749847874,13107.882777979998,61.03341141000419,53527.3738584 2025-06-13,20:51:16.000,164,11004051,13165,0,1749847875,13107.808678569992,60.864232289997744,53527.40180688 2025-06-13,20:51:17.000,164,11004037,12605,0,1749847876,13107.626798199992,60.70210229999793,53527.3738584 2025-06-13,20:51:18.000,164,11004029,12605,0,1749847877,13107.478599379996,60.53292317999876,53527.43674248001 2025-06-13,20:51:19.000,164,11004032,13165,0,1749847878,13107.35060949,60.40603884000302,53527.415781120006 2025-06-13,20:51:20.000,164,11004064,13285,0,1749847879,13107.20914698,60.30735102000472,53527.40180688 2025-06-13,20:51:21.000,164,11004039,13045,0,1749847880,13107.16199280999,60.13817189999827,53527.4437296 2025-06-13,20:51:22.000,164,11004034,12925,0,1749847881,13107.12831126,60.102926250001474,53527.464690960005 2025-06-13,20:51:23.000,164,11004064,13085,0,1749847882,13107.12831126,60.039484079999966,53527.50661368001 2025-06-13,20:51:24.000,164,11004033,13285,0,1749847883,13107.155256499995,59.94079626000166,53527.54154928 2025-06-13,20:51:25.000,164,11004041,13045,0,1749847884,13107.195674359995,59.82801018000464,53527.48565232001 2025-06-13,20:51:26.000,164,11004044,12925,0,1749847885,13107.28324638999,59.694076710002264,53527.52757504001 2025-06-13,20:51:27.000,164,11004016,12765,0,1749847886,13107.316927939995,59.630634540000756,53527.52058792 2025-06-13,20:51:28.000,164,11004079,12885,0,1749847887,13107.33040056,59.56014323999989,53527.56949776 2025-06-13,20:51:29.000,164,11004059,13405,0,1749847888,13107.34387317999,59.468504550000944,53527.583472000006 2025-06-13,20:51:30.000,164,11004061,13005,0,1749847889,13107.39102735,59.34866934000456,53527.632381840005 2025-06-13,20:51:31.000,164,11003997,13045,0,1749847890,13107.43144521,59.235883260000264,53527.66033032 2025-06-13,20:51:32.000,164,11004089,13165,0,1749847891,13107.47186307,59.172441089998756,53527.71622728 2025-06-13,20:51:33.000,164,11004027,13045,0,1749847892,13107.545962479991,59.13719544000196,53527.6882788 2025-06-13,20:51:34.000,164,11004052,13005,0,1749847893,13107.613325580001,59.15834283000004,53527.74417576001 2025-06-13,20:51:35.000,164,11004056,13085,0,1749847894,13107.707633919992,59.15834283000004,53527.80705984 2025-06-13,20:51:36.000,164,11004065,13085,0,1749847895,13107.815414880002,59.179490219998115,53527.84199544001 2025-06-13,20:51:37.000,164,11004082,13285,0,1749847896,13107.997295249988,59.19358848000411,53527.84199544001 2025-06-13,20:51:38.000,164,11004040,12925,0,1749847897,13108.132021449994,59.13719544000196,53527.86295680001 2025-06-13,20:51:39.000,164,11003979,12765,0,1749847898,13108.32737444,59.059655010001734,53527.89090528001 2025-06-13,20:51:40.000,164,11003999,13125,0,1749847899,13108.56314528999,58.93277066999872,53527.932828 2025-06-13,20:51:41.000,164,11004054,12925,0,1749847900,13108.771970900001,58.89047589000256,53527.94680224 2025-06-13,20:51:42.000,164,11004012,13125,0,1749847901,13108.886488169992,58.869328500004485,53527.967763600005 2025-06-13,20:51:43.000,164,11004045,13285,0,1749847902,13108.987532819992,58.93277066999872,53528.02366056 2025-06-13,20:51:44.000,164,11004022,12725,0,1749847903,13109.108786399993,59.02440935999766,53528.0026992 2025-06-13,20:51:45.000,164,11004052,13005,0,1749847904,13109.196358429988,59.172441089998756,53528.037634800006 2025-06-13,20:51:46.000,164,11004074,13205,0,1749847905,13109.196358429988,59.29932543000177,53528.10051888 2025-06-13,20:51:47.000,164,11004012,13285,0,1749847906,13109.256985219989,59.468504550000944,53528.19135144 2025-06-13,20:51:48.000,164,11004029,13125,0,1749847907,13109.337820939989,59.66588019000483,53528.17737720001 2025-06-13,20:51:49.000,164,11004048,13245,0,1749847908,13109.39844772999,59.856206700002076,53528.22628704001 2025-06-13,20:51:50.000,164,11004038,13245,0,1749847909,13109.432129279994,60.10997538000083,53528.29615824001 2025-06-13,20:51:51.000,164,11004007,12925,0,1749847910,13109.60727334,60.321449280003435,53528.282184 2025-06-13,20:51:52.000,164,11004001,12805,0,1749847911,13109.74199953999,60.511775790000684,53528.34506808001 2025-06-13,20:51:53.000,164,11004046,12805,0,1749847912,13109.876725739996,60.65275839000242,53528.33109384 2025-06-13,20:51:54.000,164,11004046,12925,0,1749847913,13109.977770389996,60.79374099000415,53528.40795216 2025-06-13,20:51:55.000,164,11004026,13245,0,1749847914,13110.099023969997,60.92767445999925,53528.53372032001 2025-06-13,20:51:56.000,164,11004035,12965,0,1749847915,13110.314585890002,61.075706190000346,53528.55468168 2025-06-13,20:51:57.000,164,11004001,13045,0,1749847916,13110.435839469988,61.16029574999993,53528.57564304 2025-06-13,20:51:58.000,164,11004076,13005,0,1749847917,13110.597510909989,61.27308183000423,53528.62455288 2025-06-13,20:51:59.000,164,11004041,13125,0,1749847918,13110.691819249994,61.357671390003816,53528.65948848001 2025-06-13,20:52:00.000,164,11004045,13165,0,1749847919,13110.88043592999,61.39996616999997,53528.757308160006 2025-06-13,20:52:01.000,164,11004037,13125,0,1749847920,13110.974744269995,61.43521182000404,53528.77826952001 2025-06-13,20:52:02.000,164,11004091,12925,0,1749847921,13111.082525229991,61.4775066000002,53528.79923088001 2025-06-13,20:52:03.000,164,11004058,13045,0,1749847922,13111.237460359996,61.55504703000042,53528.86211496 2025-06-13,20:52:04.000,164,11004017,12965,0,1749847923,13111.439549659997,61.61144007000257,53528.81320512 2025-06-13,20:52:05.000,164,11004043,13165,0,1749847924,13111.601221099998,61.63963659000001,53528.89006344 2025-06-13,20:52:06.000,164,11004008,13325,0,1749847925,13111.634902649988,61.60439094000321,53528.93897328 2025-06-13,20:52:07.000,164,11004021,13045,0,1749847926,13111.810046709994,61.547997900001064,53528.99487024001 2025-06-13,20:52:08.000,164,11004017,13165,0,1749847927,13111.92456398,61.44931008000276,53529.00185736 2025-06-13,20:52:09.000,164,11004018,13005,0,1749847928,13112.012136009995,61.38586791000125,53529.02980584 2025-06-13,20:52:10.000,164,11004005,13005,0,1749847929,13112.14686221,61.33652399999846,53529.10666416 2025-06-13,20:52:11.000,164,11003999,12845,0,1749847930,13112.348951510001,61.30127835000167,53529.1206384 2025-06-13,20:52:12.000,164,11004045,13005,0,1749847931,13112.497150329997,61.25193443999888,53529.06474144001 2025-06-13,20:52:13.000,164,11004067,13125,0,1749847932,13112.685767009993,61.28013096000359,53529.07871568 2025-06-13,20:52:14.000,164,11004029,12805,0,1749847933,13112.746393799993,61.25193443999888,53529.092689920006 2025-06-13,20:52:15.000,164,11003996,13085,0,1749847934,13112.948483099994,61.308327480001026,53529.13461264001 2025-06-13,20:52:16.000,164,11004061,13085,0,1749847935,13113.05626405999,61.27308183000423,53529.155574 2025-06-13,20:52:17.000,164,11004024,12925,0,1749847936,13113.23814442999,61.308327480001026,53529.239419440004 2025-06-13,20:52:18.000,164,11004043,12845,0,1749847937,13113.36613432,61.28013096000359,53529.28832928 2025-06-13,20:52:19.000,164,11004040,13245,0,1749847938,13113.44697004,61.34357312999782,53529.30230352001 2025-06-13,20:52:20.000,164,11004012,13125,0,1749847939,13113.574959929996,61.34357312999782,53529.37217472001 2025-06-13,20:52:21.000,164,11004032,12765,0,1749847940,13113.649059340001,61.30127835000167,53529.407110320004 2025-06-13,20:52:22.000,164,11004074,12885,0,1749847941,13113.628850410001,61.24488530999952,53529.49794288001 2025-06-13,20:52:23.000,164,11004054,13085,0,1749847942,13113.729895060002,61.11800097000378,53529.574801200004 2025-06-13,20:52:24.000,164,11004044,13005,0,1749847943,13113.824203399992,61.00521488999948,53529.595762560006 2025-06-13,20:52:25.000,164,11003993,13285,0,1749847944,13113.830939710002,60.80079012000351,53529.63768528001 2025-06-13,20:52:26.000,164,11004029,13125,0,1749847945,13113.931984360002,60.61751273999835,53529.763453440006 2025-06-13,20:52:27.000,164,11004008,13165,0,1749847946,13114.026292699993,60.497677530001965,53529.77044056 2025-06-13,20:52:28.000,164,11004088,12885,0,1749847947,13114.201436759999,60.37079318999895,53529.79838904 2025-06-13,20:52:29.000,164,11004088,13045,0,1749847948,13114.430471299995,60.272105370000645,53529.87524736001 2025-06-13,20:52:30.000,164,11003992,12925,0,1749847949,13114.693187389996,60.22981059000449,53529.910182960004 2025-06-13,20:52:31.000,164,11004017,13165,0,1749847950,13114.976112409997,60.12407363999955,53529.94511856 2025-06-13,20:52:32.000,164,11004009,13085,0,1749847951,13115.205146949993,60.081778860003396,53530.00800264 2025-06-13,20:52:33.000,164,11004066,13045,0,1749847952,13115.387027319994,60.01128756000253,53530.10582232 2025-06-13,20:52:34.000,164,11004036,13085,0,1749847953,13115.54196245,60.046533209999325,53530.147745040005 2025-06-13,20:52:35.000,164,11003986,12805,0,1749847954,13115.6430071,60.039484079999966,53530.21761624001 2025-06-13,20:52:36.000,164,11004058,13005,0,1749847955,13115.730579129995,60.11702451000019,53530.203642 2025-06-13,20:52:37.000,164,11003994,13405,0,1749847956,13115.78446961,60.215712329998496,53530.30146168 2025-06-13,20:52:38.000,164,11003980,13165,0,1749847957,13115.82488747,60.29325275999872,53530.3433844 2025-06-13,20:52:39.000,164,11004046,13125,0,1749847958,13115.851832709996,60.39898971000366,53530.37133288 2025-06-13,20:52:40.000,164,11004035,13165,0,1749847959,13115.88551426,60.53997230999812,53530.4481912 2025-06-13,20:52:41.000,164,11004003,13165,0,1749847960,13115.86530533,60.723249690003286,53530.46915256 2025-06-13,20:52:42.000,164,11004044,13285,0,1749847961,13115.90572319,60.83603577000031,53530.45517832001 2025-06-13,20:52:43.000,164,11004021,12845,0,1749847962,13115.973086289996,60.955870980003965,53530.601907840006 2025-06-13,20:52:44.000,164,11004024,13125,0,1749847963,13115.993295219996,61.11800097000378,53530.55299800001 2025-06-13,20:52:45.000,164,11004042,13165,0,1749847964,13116.040449389991,61.195541400004004,53530.61588208 2025-06-13,20:52:46.000,164,11004023,13045,0,1749847965,13116.101076179992,61.315376610000385,53530.66479192 2025-06-13,20:52:47.000,164,11004007,12765,0,1749847966,13116.195384519997,61.39996616999997,53530.727676 2025-06-13,20:52:48.000,164,11004032,13045,0,1749847967,13116.262747619992,61.540948770001705,53530.727676 2025-06-13,20:52:49.000,164,11004019,12885,0,1749847968,13116.451364299988,61.597341810003854,53530.80453432 2025-06-13,20:52:50.000,164,11004037,12845,0,1749847969,13116.592826809989,61.66783311000472,53530.90934112001 2025-06-13,20:52:51.000,164,11004035,12885,0,1749847970,13116.69387145999,61.65373484999873,53530.92331536 2025-06-13,20:52:52.000,164,11004041,12925,0,1749847971,13116.720816699999,61.65373484999873,53530.95825096001 2025-06-13,20:52:53.000,164,11004041,12885,0,1749847972,13116.720816699999,61.66783311000472,53531.09100624 2025-06-13,20:52:54.000,164,11004019,13125,0,1749847973,13116.660189909999,61.70307876000152,53531.11895472 2025-06-13,20:52:55.000,164,11003993,13285,0,1749847974,13116.606299429994,61.68193137000344,53531.153890320005 2025-06-13,20:52:56.000,164,11004017,13085,0,1749847975,13116.572617879989,61.68193137000344,53531.20978728 2025-06-13,20:52:57.000,164,11004045,13165,0,1749847976,13116.505254779993,61.67488224000408,53531.272671360006 2025-06-13,20:52:58.000,164,11004048,12885,0,1749847977,13116.404210129993,61.66078397999809,53531.30061984 2025-06-13,20:52:59.000,164,11004025,12925,0,1749847978,13116.309901790002,61.66783311000472,53531.24472288001 2025-06-13,20:53:00.000,164,11004041,13125,0,1749847979,13116.134757729997,61.717177020000236,53531.321581200005 2025-06-13,20:53:01.000,164,11004027,12805,0,1749847980,13116.000031529991,61.731275279998954,53531.29363272001 2025-06-13,20:53:02.000,164,11004016,12925,0,1749847981,13115.75752436999,61.724226149999595,53531.251710000004 2025-06-13,20:53:03.000,164,11004061,13005,0,1749847982,13115.59585292999,61.766520930003026,53531.33555544 2025-06-13,20:53:04.000,164,11004008,13205,0,1749847983,13115.407236249994,61.67488224000408,53531.30061984 2025-06-13,20:53:05.000,164,11004000,13045,0,1749847984,13115.299455289998,61.71012789000088,53531.25869712 2025-06-13,20:53:06.000,164,11004014,13205,0,1749847985,13115.144520159993,61.6889805000028,53531.20978728 2025-06-13,20:53:07.000,164,11004043,13045,0,1749847986,13115.043475509992,61.717177020000236,53531.21677440001 2025-06-13,20:53:08.000,164,11003979,12845,0,1749847987,13115.003057649992,61.717177020000236,53531.1818388 2025-06-13,20:53:09.000,164,11003977,13365,0,1749847988,13115.016530269997,61.61144007000257,53531.21677440001 2025-06-13,20:53:10.000,164,11003961,13245,0,1749847989,13115.023266579992,61.51980138000363,53531.202800160005 2025-06-13,20:53:11.000,164,11004009,13165,0,1749847990,13115.030002890002,61.42111355999805,53531.153890320005 2025-06-13,20:53:12.000,164,11003993,12965,0,1749847991,13115.003057649992,61.322425739999744,53531.11895472 2025-06-13,20:53:13.000,164,11004017,13125,0,1749847992,13114.976112409997,61.23783618000016,53531.1119676 2025-06-13,20:53:14.000,164,11004053,13045,0,1749847993,13114.949167170002,61.146197490001214,53531.04908352001 2025-06-13,20:53:15.000,164,11004003,13005,0,1749847994,13114.848122520001,60.99111663000076,53531.035109280005 2025-06-13,20:53:16.000,164,11004020,13205,0,1749847995,13114.774023109996,60.864232289997744,53531.02812216001 2025-06-13,20:53:17.000,164,11004031,12925,0,1749847996,13114.61908797999,60.730298820002645,53530.986199440005 2025-06-13,20:53:18.000,164,11003990,13165,0,1749847997,13114.51804332999,60.64570926000306,53530.986199440005 2025-06-13,20:53:19.000,164,11004053,13165,0,1749847998,13114.42373499,60.497677530001965,53530.93030248001 2025-06-13,20:53:20.000,164,11003965,13005,0,1749847999,13114.31595402999,60.37784231999831,53530.93030248001 2025-06-13,20:53:21.000,164,11004029,13205,0,1749848000,13114.187964139994,60.20866319999914,53530.902354 2025-06-13,20:53:22.000,164,11004037,12885,0,1749848001,13114.053237939988,60.046533209999325,53530.8324828 2025-06-13,20:53:23.000,164,11003973,13085,0,1749848002,13113.952193290002,59.88440321999951,53530.80453432 2025-06-13,20:53:24.000,164,11004000,13005,0,1749848003,13113.931984360002,59.77161714000249,53530.79056008001 2025-06-13,20:53:25.000,164,11004046,13125,0,1749848004,13113.952193290002,59.644732799999474,53530.76261160001 2025-06-13,20:53:26.000,164,11004010,12965,0,1749848005,13113.992611150003,59.49670106999838,53530.748637360004 2025-06-13,20:53:27.000,164,11004005,12925,0,1749848006,13113.979138529998,59.36276760000328,53530.63684344 2025-06-13,20:53:28.000,164,11004001,13045,0,1749848007,13114.012820079988,59.32047281999985,53530.64383056001 2025-06-13,20:53:29.000,164,11004016,13165,0,1749848008,13114.012820079988,59.179490219998115,53530.63684344 2025-06-13,20:53:30.000,164,11004012,12965,0,1749848009,13114.006083769993,59.0173602299983,53530.5879336 2025-06-13,20:53:31.000,164,11004029,13165,0,1749848010,13114.039765319998,58.876377630003844,53530.52504952001 2025-06-13,20:53:32.000,164,11003974,13205,0,1749848011,13114.093655799988,58.74244416000147,53530.50408816001 2025-06-13,20:53:33.000,164,11003987,13325,0,1749848012,13114.187964139994,58.650805470002524,53530.49011392 2025-06-13,20:53:34.000,164,11004004,13285,0,1749848013,13114.282272479999,58.52392112999951,53530.49710104 2025-06-13,20:53:35.000,164,11003997,13125,0,1749848014,13114.34289927,58.425233310001204,53530.4481912 2025-06-13,20:53:36.000,164,11003978,13045,0,1749848015,13114.41699867999,58.24900506000267,53530.434216960006 2025-06-13,20:53:37.000,164,11003958,12885,0,1749848016,13114.491098089995,58.0798259400035,53530.37133288 2025-06-13,20:53:38.000,164,11004009,13285,0,1749848017,13114.612351669995,57.959990729999845,53530.35735864001 2025-06-13,20:53:39.000,164,11003999,12965,0,1749848018,13114.713396319996,57.85425378000218,53530.35735864001 2025-06-13,20:53:40.000,164,11003986,13205,0,1749848019,13114.794232039996,57.727369439999165,53530.30844880001 2025-06-13,20:53:41.000,164,11003956,12925,0,1749848020,13114.848122520001,57.593435970004066,53530.32242304 2025-06-13,20:53:42.000,164,11004038,13205,0,1749848021,13114.834649899996,57.48769901999913,53530.32242304 2025-06-13,20:53:43.000,164,11004024,12765,0,1749848022,13114.821177279991,57.35376555000403,53530.35037152 2025-06-13,20:53:44.000,164,11004022,12925,0,1749848023,13114.800968349991,57.23393034000037,53530.32941016 2025-06-13,20:53:45.000,164,11004005,12965,0,1749848024,13114.821177279991,57.191635560004215,53530.35735864001 2025-06-13,20:53:46.000,164,11003992,13125,0,1749848025,13114.881804069992,57.099996869997995,53530.37133288 2025-06-13,20:53:47.000,164,11003969,13285,0,1749848026,13115.083893369992,57.02245643999777,53530.38530712001 2025-06-13,20:53:48.000,164,11004029,12925,0,1749848027,13115.205146949993,57.00130904999969,53530.35735864001 2025-06-13,20:53:49.000,164,11003985,12925,0,1749848028,13115.353345769989,57.00130904999969,53530.46915256 2025-06-13,20:53:50.000,164,11003997,13125,0,1749848029,13115.420708869999,57.07180035000056,53530.434216960006 2025-06-13,20:53:51.000,164,11004005,12925,0,1749848030,13115.481335659999,57.142291650001425,53530.413255600004 2025-06-13,20:53:52.000,164,11003972,13085,0,1749848031,13115.55543506999,57.24097946999973,53530.4481912 2025-06-13,20:53:53.000,164,11003970,13245,0,1749848032,13115.629534479995,57.34671642000467,53530.49011392 2025-06-13,20:53:54.000,164,11003953,13205,0,1749848033,13115.66321603,57.44540424000297,53530.5180624 2025-06-13,20:53:55.000,164,11003992,12765,0,1749848034,13115.70363389,57.51589554000384,53530.55998512 2025-06-13,20:53:56.000,164,11003948,13005,0,1749848035,13115.649743409995,57.66392726999766,53530.580946480004 2025-06-13,20:53:57.000,164,11003978,12965,0,1749848036,13115.59585292999,57.80490986999939,53530.53902376 2025-06-13,20:53:58.000,164,11003986,12925,0,1749848037,13115.568907689994,57.87540117000026,53530.62985632 2025-06-13,20:53:59.000,164,11003996,12765,0,1749848038,13115.548698759994,57.98818725000456,53530.60889496 2025-06-13,20:54:00.000,164,11003979,13285,0,1749848039,13115.521753519999,58.05867854999815,53530.61588208 2025-06-13,20:54:01.000,164,11003981,13045,0,1749848040,13115.461126729999,58.15736637000373,53530.66479192 2025-06-13,20:54:02.000,164,11003998,12925,0,1749848041,13115.420708869999,58.29834896999819,53530.71370176001 2025-06-13,20:54:03.000,164,11004002,13045,0,1749848042,13115.366818389994,58.44638069999928,53530.67177904001 2025-06-13,20:54:04.000,164,11003986,12885,0,1749848043,13115.312927909989,58.601461559999734,53530.72068888001 2025-06-13,20:54:05.000,164,11003982,13045,0,1749848044,13115.211883260003,58.73539503000211,53530.70671464 2025-06-13,20:54:06.000,164,11003972,13125,0,1749848045,13115.104102299993,58.819984590001695,53530.79056008001 2025-06-13,20:54:07.000,164,11004002,13205,0,1749848046,13115.016530269997,58.93981979999808,53530.78357296 2025-06-13,20:54:08.000,164,11004023,13565,0,1749848047,13114.949167170002,59.010311099998944,53530.78357296 2025-06-13,20:54:09.000,164,11003995,13005,0,1749848048,13114.908749310001,59.08080239999981,53530.81152144001 2025-06-13,20:54:10.000,164,11003993,13325,0,1749848049,13114.834649899996,59.20063761000347,53530.867418400005 2025-06-13,20:54:11.000,164,11004031,13125,0,1749848050,13114.787495730001,59.29227630000241,53530.82549568 2025-06-13,20:54:12.000,164,11003988,13005,0,1749848051,13114.74707787,59.454406290002225,53530.90934112001 2025-06-13,20:54:13.000,164,11004008,13285,0,1749848052,13114.713396319996,59.59538889000396,53530.90934112001 2025-06-13,20:54:14.000,164,11003984,12925,0,1749848053,13114.632560599995,59.67292932000419,53530.95825096001 2025-06-13,20:54:15.000,164,11003954,12925,0,1749848054,13114.57867011999,59.73637148999842,53530.95825096001 2025-06-13,20:54:16.000,164,11004007,12925,0,1749848055,13114.491098089995,59.77161714000249,53530.94427672 2025-06-13,20:54:17.000,164,11003993,13165,0,1749848056,13114.44394392,59.78571540000121,53530.95126384 2025-06-13,20:54:18.000,164,11004002,13245,0,1749848057,13114.35637188999,59.806862789999286,53531.035109280005 2025-06-13,20:54:19.000,164,11003973,13205,0,1749848058,13114.289008789994,59.820961049998004,53531.02812216001 2025-06-13,20:54:20.000,164,11003974,12845,0,1749848059,13114.262063549999,59.88440321999951,53531.01414792 2025-06-13,20:54:21.000,164,11003947,13285,0,1749848060,13114.25532723999,59.9337471300023,53531.084019120004 2025-06-13,20:54:22.000,164,11003940,13045,0,1749848061,13114.32269034,59.919648870003584,53531.12594184001 2025-06-13,20:54:23.000,164,11003961,13045,0,1749848062,13114.39678974999,59.9689927799991,53531.153890320005 2025-06-13,20:54:24.000,164,11004017,13045,0,1749848063,13114.51804332999,59.94079626000166,53531.13991608 2025-06-13,20:54:25.000,164,11003981,13245,0,1749848064,13114.57867011999,59.92669800000294,53531.1818388 2025-06-13,20:54:26.000,164,11003988,12925,0,1749848065,13114.592142739995,59.92669800000294,53531.23074864 2025-06-13,20:54:27.000,164,11004009,13045,0,1749848066,13114.63929690999,59.912599740004225,53531.23773576 2025-06-13,20:54:28.000,164,11004044,13205,0,1749848067,13114.612351669995,59.88440321999951,53531.251710000004 2025-06-13,20:54:29.000,164,11003981,13125,0,1749848068,13114.58540643,59.87735409000015,53531.32856832 2025-06-13,20:54:30.000,164,11003982,13085,0,1749848069,13114.551724879995,59.84210844000336,53531.39843952 2025-06-13,20:54:31.000,164,11004030,13085,0,1749848070,13114.430471299995,59.79981365999993,53531.46831072 2025-06-13,20:54:32.000,164,11004008,12885,0,1749848071,13114.349635579994,59.79276453000057,53531.426388 2025-06-13,20:54:33.000,164,11004030,13005,0,1749848072,13114.309217719994,59.7222732299997,53531.54516904 2025-06-13,20:54:34.000,164,11003991,13205,0,1749848073,13114.221645689999,59.630634540000756,53531.57311752 2025-06-13,20:54:35.000,164,11004021,13085,0,1749848074,13114.147546279994,59.53194672000245,53531.64298872 2025-06-13,20:54:36.000,164,11003983,13125,0,1749848075,13114.033029009988,59.461455420001585,53531.62901448001 2025-06-13,20:54:37.000,164,11004012,13165,0,1749848076,13114.019556389998,59.33457107999857,53531.754782640004 2025-06-13,20:54:38.000,164,11004007,13325,0,1749848077,13113.931984360002,59.228834130000905,53531.7408084 2025-06-13,20:54:39.000,164,11004015,12845,0,1749848078,13113.918511739997,59.08785152999917,53531.76176976 2025-06-13,20:54:40.000,164,11003987,13125,0,1749848079,13113.830939710002,58.96096719000343,53531.81766672001 2025-06-13,20:54:41.000,164,11003993,13085,0,1749848080,13113.797258159997,58.834082850000414,53531.83164096 2025-06-13,20:54:42.000,164,11003987,12885,0,1749848081,13113.770312920002,58.763591549999546,53531.84561520001 2025-06-13,20:54:43.000,164,11004003,13205,0,1749848082,13113.702949819992,58.650805470002524,53531.84561520001 2025-06-13,20:54:44.000,164,11004000,13165,0,1749848083,13113.635586719996,58.594412430000375,53531.92946064 2025-06-13,20:54:45.000,164,11003996,13085,0,1749848084,13113.649059340001,58.538019389998226,53531.950422 2025-06-13,20:54:46.000,164,11004017,13085,0,1749848085,13113.588432550001,58.460478959998,53531.95740912 2025-06-13,20:54:47.000,164,11003989,13205,0,1749848086,13113.534542069996,58.38998766000441,53531.97138336 2025-06-13,20:54:48.000,164,11004008,13205,0,1749848087,13113.42676111,58.31949636000354,53531.98535760001 2025-06-13,20:54:49.000,164,11004039,13085,0,1749848088,13113.332452769995,58.27720158000011,53531.97138336 2025-06-13,20:54:50.000,164,11004007,13245,0,1749848089,13113.231408119995,58.27720158000011,53531.95740912 2025-06-13,20:54:51.000,164,11004017,12765,0,1749848090,13113.11689084999,58.27015245000075,53531.93644776001 2025-06-13,20:54:52.000,164,11003965,13205,0,1749848091,13113.015846199989,58.30539810000482,53532.00631896 2025-06-13,20:54:53.000,164,11003999,13085,0,1749848092,13112.914801549989,58.3265454900029,53531.99933184 2025-06-13,20:54:54.000,164,11004028,12765,0,1749848093,13112.712712250002,58.28425070999947,53531.96439624001 2025-06-13,20:54:55.000,164,11004034,12925,0,1749848094,13112.631876530002,58.28425070999947,53531.97837048 2025-06-13,20:54:56.000,164,11003997,13005,0,1749848095,13112.476941399997,58.25605419000203,53531.95740912 2025-06-13,20:54:57.000,164,11003996,12965,0,1749848096,13112.389369370001,58.24900506000267,53531.91548640001 2025-06-13,20:54:58.000,164,11004038,13285,0,1749848097,13112.295061029996,58.28425070999947,53531.922473520004 2025-06-13,20:54:59.000,164,11004022,13005,0,1749848098,13112.22769793,58.34769288000098,53531.922473520004 2025-06-13,20:55:00.000,164,11004026,12925,0,1749848099,13112.214225309996,58.425233310001204,53531.91548640001 2025-06-13,20:55:01.000,164,11004027,13085,0,1749848100,13112.32874258,58.49572461000207,53531.887537919996 2025-06-13,20:55:02.000,164,11004043,13125,0,1749848101,13112.382633059991,58.54506852000486,53531.95740912 2025-06-13,20:55:03.000,164,11004018,13125,0,1749848102,13112.524095569992,58.61555981999845,53531.89452504001 2025-06-13,20:55:04.000,164,11003996,13125,0,1749848103,13112.679030699997,58.70719851000467,53531.97837048 2025-06-13,20:55:05.000,164,11004056,13165,0,1749848104,13112.780075349998,58.770640679998905,53531.90151216 2025-06-13,20:55:06.000,164,11004062,13005,0,1749848105,13112.887856309993,58.89047589000256,53531.95740912 2025-06-13,20:55:07.000,164,11004036,13285,0,1749848106,13112.928274169994,59.09490065999853,53531.97138336 2025-06-13,20:55:08.000,164,11004010,13005,0,1749848107,13113.049527749994,59.221785000001546,53531.922473520004 2025-06-13,20:55:09.000,164,11004009,13165,0,1749848108,13113.170781329994,59.39096412000072,53531.96439624001 2025-06-13,20:55:10.000,164,11004030,13165,0,1749848109,13113.32571646,59.52489759000309,53532.00631896 2025-06-13,20:55:11.000,164,11004027,12765,0,1749848110,13113.48065158999,59.71522410000034,53532.041254560005 2025-06-13,20:55:12.000,164,11004052,13245,0,1749848111,13113.635586719996,59.95489452000038,53532.03426744001 2025-06-13,20:55:13.000,164,11004037,13165,0,1749848112,13113.837676019997,60.11702451000019,53532.15304848001 2025-06-13,20:55:14.000,164,11004014,13125,0,1749848113,13114.039765319998,60.30735102000472,53532.111125760006 2025-06-13,20:55:15.000,164,11004009,12965,0,1749848114,13114.194700449989,60.4271862300011,53532.1949712 2025-06-13,20:55:16.000,164,11004030,13405,0,1749848115,13114.38331713,60.511775790000684,53532.27182952001 2025-06-13,20:55:17.000,164,11004064,12925,0,1749848116,13114.491098089995,60.5258740499994,53532.24388104 2025-06-13,20:55:18.000,164,11004018,13205,0,1749848117,13114.72686894,60.490628400002606,53532.3347136 2025-06-13,20:55:19.000,164,11004059,12885,0,1749848118,13114.827913590001,60.53292317999876,53532.3347136 2025-06-13,20:55:20.000,164,11004031,12925,0,1749848119,13114.915485619997,60.5258740499994,53532.43952040001 2025-06-13,20:55:21.000,164,11003986,12885,0,1749848120,13115.009793960002,60.504726660001324,53532.43253328 2025-06-13,20:55:22.000,164,11004013,12965,0,1749848121,13115.036739199997,60.547021440004755,53532.48144312 2025-06-13,20:55:23.000,164,11003986,13085,0,1749848122,13115.090629680002,60.561119700003474,53532.51637872001 2025-06-13,20:55:24.000,164,11003969,13125,0,1749848123,13115.110838610002,60.59636535000027,53532.51637872001 2025-06-13,20:55:25.000,164,11004034,13085,0,1749848124,13115.036739199997,60.60341447999963,53532.53734008001 2025-06-13,20:55:26.000,164,11003994,13005,0,1749848125,13115.063684439992,60.60341447999963,53532.55131432 2025-06-13,20:55:27.000,164,11004048,13325,0,1749848126,13115.063684439992,60.61751273999835,53532.60721128001 2025-06-13,20:55:28.000,164,11004013,13005,0,1749848127,13115.036739199997,60.6386601300037,53532.62118552 2025-06-13,20:55:29.000,164,11004009,12965,0,1749848128,13115.043475509992,60.673905780000496,53532.62817264 2025-06-13,20:55:30.000,164,11004035,13045,0,1749848129,13115.063684439992,60.59636535000027,53532.67708248 2025-06-13,20:55:31.000,164,11004028,13285,0,1749848130,13115.090629680002,60.58931622000091,53532.712018080005 2025-06-13,20:55:32.000,164,11003995,12965,0,1749848131,13115.151256470002,60.61046360999899,53532.75394080001 2025-06-13,20:55:33.000,164,11004009,13285,0,1749848132,13115.151256470002,60.61751273999835,53532.7190052 2025-06-13,20:55:34.000,164,11004040,13045,0,1749848133,13115.238828499998,60.6386601300037,53532.725992319996 2025-06-13,20:55:35.000,164,11004016,13205,0,1749848134,13115.238828499998,60.64570926000306,53532.7190052 2025-06-13,20:55:36.000,164,11003988,13165,0,1749848135,13115.326400529993,60.66685665000114,53532.7190052 2025-06-13,20:55:37.000,164,11003982,12965,0,1749848136,13115.420708869999,60.61046360999899,53532.760927920004 2025-06-13,20:55:38.000,164,11004013,13285,0,1749848137,13115.501544589999,60.547021440004755,53532.781889280006 2025-06-13,20:55:39.000,164,11003994,12965,0,1749848138,13115.61606185999,60.504726660001324,53532.781889280006 2025-06-13,20:55:40.000,164,11004024,13405,0,1749848139,13115.609325549995,60.38489144999767,53532.7190052 2025-06-13,20:55:41.000,164,11004016,13285,0,1749848140,13115.65647971999,60.37784231999831,53532.760927920004 2025-06-13,20:55:42.000,164,11004029,13165,0,1749848141,13115.71710650999,60.314400150004076,53532.80285064001 2025-06-13,20:55:43.000,164,11003987,12965,0,1749848142,13115.730579129995,60.35669493000023,53532.760927920004 2025-06-13,20:55:44.000,164,11003998,13005,0,1749848143,13115.730579129995,60.328498410002794,53532.7190052 2025-06-13,20:55:45.000,164,11003969,13165,0,1749848144,13115.65647971999,60.36374405999959,53532.74695368 2025-06-13,20:55:46.000,164,11004045,12965,0,1749848145,13115.57564399999,60.441284489999816,53532.725992319996 2025-06-13,20:55:47.000,164,11004020,12845,0,1749848146,13115.51501720999,60.46948101000453,53532.67009536 2025-06-13,20:55:48.000,164,11003990,13085,0,1749848147,13115.467863039994,60.5258740499994,53532.64214688 2025-06-13,20:55:49.000,164,11004002,13085,0,1749848148,13115.461126729999,60.58226709000155,53532.614198400006 2025-06-13,20:55:50.000,164,11004035,13005,0,1749848149,13115.501544589999,60.66685665000114,53532.60721128001 2025-06-13,20:55:51.000,164,11004016,12925,0,1749848150,13115.53522613999,60.75849534000008,53532.60721128001 2025-06-13,20:55:52.000,164,11004021,13005,0,1749848151,13115.66321603,60.864232289997744,53532.57227568 2025-06-13,20:55:53.000,164,11004048,13005,0,1749848152,13115.85856901999,60.93472358999861,53532.60022416 2025-06-13,20:55:54.000,164,11003991,13165,0,1749848153,13116.013504149996,61.0193131499982,53532.5792628 2025-06-13,20:55:55.000,164,11004049,13005,0,1749848154,13116.202120829992,61.04046054000355,53532.558301439996 2025-06-13,20:55:56.000,164,11003994,13045,0,1749848155,13116.397473819998,61.096853579998424,53532.5093916 2025-06-13,20:55:57.000,164,11004013,13005,0,1749848156,13116.653453599989,61.11800097000378,53532.5792628 2025-06-13,20:55:58.000,164,11004025,13085,0,1749848157,13116.87575182999,61.139148360001855,53532.57227568 2025-06-13,20:55:59.000,164,11004041,12965,0,1749848158,13117.04415958,61.21668879000208,53532.57227568 2025-06-13,20:56:00.000,164,11004026,13125,0,1749848159,13117.246248880001,61.188492270004645,53532.614198400006 2025-06-13,20:56:01.000,164,11004029,12885,0,1749848160,13117.421392939992,61.188492270004645,53532.60022416 2025-06-13,20:56:02.000,164,11004002,12965,0,1749848161,13117.576328069998,61.17439400999865,53532.614198400006 2025-06-13,20:56:03.000,164,11004011,12925,0,1749848162,13117.731263199988,61.188492270004645,53532.64214688 2025-06-13,20:56:04.000,164,11003986,13125,0,1749848163,13117.879462019999,61.16734487999929,53532.663108240005 2025-06-13,20:56:05.000,164,11003996,12685,0,1749848164,13117.95356142999,61.195541400004004,53532.663108240005 2025-06-13,20:56:06.000,164,11004054,12925,0,1749848165,13118.04113346,61.20963966000272,53532.65612112001 2025-06-13,20:56:07.000,164,11003982,13245,0,1749848166,13118.08155132,61.22373792000144,53532.663108240005 2025-06-13,20:56:08.000,164,11004016,12925,0,1749848167,13118.19606858999,61.25193443999888,53532.68406960001 2025-06-13,20:56:09.000,164,11004025,13285,0,1749848168,13118.23648644999,61.27308183000423,53532.74695368 2025-06-13,20:56:10.000,164,11004006,12965,0,1749848169,13118.310585859996,61.3294748699991,53532.725992319996 2025-06-13,20:56:11.000,164,11004014,12925,0,1749848170,13118.411630509996,61.28718009000295,53532.74695368 2025-06-13,20:56:12.000,164,11003983,12845,0,1749848171,13118.613719809997,61.25193443999888,53532.81682488 2025-06-13,20:56:13.000,164,11004012,13005,0,1749848172,13118.761918629993,61.2307870500008,53532.88669608 2025-06-13,20:56:14.000,164,11003985,13285,0,1749848173,13118.896644829998,61.18144313999801,53532.893683199996 2025-06-13,20:56:15.000,164,11004009,13125,0,1749848174,13119.024634719994,61.139148360001855,53532.893683199996 2025-06-13,20:56:16.000,164,11004019,12845,0,1749848175,13119.098734129999,61.06160793000163,53532.949580160006 2025-06-13,20:56:17.000,164,11004020,12925,0,1749848176,13119.15262460999,61.00521488999948,53532.998490000005 2025-06-13,20:56:18.000,164,11003989,12885,0,1749848177,13119.166097229994,60.913576200000534,53533.05438696 2025-06-13,20:56:19.000,164,11004030,12965,0,1749848178,13119.26040557,60.899477940001816,53533.08932256001 2025-06-13,20:56:20.000,164,11003991,12885,0,1749848179,13119.37492283999,60.786691860004794,53533.1032968 2025-06-13,20:56:21.000,164,11004009,13125,0,1749848180,13119.509649039996,60.77964272999816,53533.13124528 2025-06-13,20:56:22.000,164,11003990,13285,0,1749848181,13119.597221069991,60.673905780000496,53533.14521952 2025-06-13,20:56:23.000,164,11004013,13085,0,1749848182,13119.745419890001,60.56816883000283,53533.18714224001 2025-06-13,20:56:24.000,164,11004060,13165,0,1749848183,13119.846464540002,60.497677530001965,53533.22207784 2025-06-13,20:56:25.000,164,11004001,12925,0,1749848184,13119.981190739993,60.3919405800043,53533.36182024 2025-06-13,20:56:26.000,164,11004009,13205,0,1749848185,13120.088971699988,60.279154500000004,53533.41073008 2025-06-13,20:56:27.000,164,11004054,13045,0,1749848186,13120.264115759994,60.18751581000106,53533.52252400001 2025-06-13,20:56:28.000,164,11004016,13245,0,1749848187,13120.378633029999,60.06768060000468,53533.52252400001 2025-06-13,20:56:29.000,164,11004031,13205,0,1749848188,13120.5605134,59.912599740004225,53533.599382320004 2025-06-13,20:56:30.000,164,11004025,12965,0,1749848189,13120.776075319991,59.687027580002905,53533.67624064 2025-06-13,20:56:31.000,164,11004001,13045,0,1749848190,13120.951219379996,59.52489759000309,53533.74611184 2025-06-13,20:56:32.000,164,11004024,13005,0,1749848191,13121.112890819997,59.29932543000177,53533.788034560006 2025-06-13,20:56:33.000,164,11004044,12925,0,1749848192,13121.274562259998,59.06670414000109,53533.92777696001 2025-06-13,20:56:34.000,164,11004041,13165,0,1749848193,13121.375606909998,58.84818110999913,53533.96969968 2025-06-13,20:56:35.000,164,11004021,13045,0,1749848194,13121.503596799994,58.650805470002524,53533.99764816001 2025-06-13,20:56:36.000,164,11003986,13085,0,1749848195,13121.685477169995,58.467528090004635,53534.0814936 2025-06-13,20:56:37.000,164,11004049,12885,0,1749848196,13121.83367598999,58.28425070999947,53534.14437768001 2025-06-13,20:56:38.000,164,11003979,13005,0,1749848197,13122.082919460001,58.17146463000245,53534.1863004 2025-06-13,20:56:39.000,164,11004004,13085,0,1749848198,13122.365844480002,58.0798259400035,53534.270145840004 2025-06-13,20:56:40.000,164,11004060,13125,0,1749848199,13122.675714739999,57.97408898999856,53534.34700416 2025-06-13,20:56:41.000,164,11004019,13045,0,1749848200,13123.03947548,57.88949942999898,53534.47277232 2025-06-13,20:56:42.000,164,11004051,13325,0,1749848201,13123.349345739996,57.81195899999875,53534.486746560004 2025-06-13,20:56:43.000,164,11004045,12965,0,1749848202,13123.726579099988,57.74851683000452,53534.59854048001 2025-06-13,20:56:44.000,164,11003974,12765,0,1749848203,13124.13749401,57.70622205000109,53534.68937304 2025-06-13,20:56:45.000,164,11004036,13085,0,1749848204,13124.48104582,57.67097640000429,53534.76623136001 2025-06-13,20:56:46.000,164,11003985,13245,0,1749848205,13124.966060139988,57.68507466000301,53534.891999520005 2025-06-13,20:56:47.000,164,11004070,13045,0,1749848206,13125.51843756,57.75556596000388,53534.940909360004 2025-06-13,20:56:48.000,164,11003999,13285,0,1749848207,13126.117969149993,57.68507466000301,53535.10161312001 2025-06-13,20:56:49.000,164,11003999,12965,0,1749848208,13126.71750074,57.6568781399983,53535.24135552 2025-06-13,20:56:50.000,164,11004071,12965,0,1749848209,13127.155360889992,57.607534230002784,53535.36013656 2025-06-13,20:56:51.000,164,11004055,12965,0,1749848210,13127.593221039999,57.51589554000384,53535.47193048 2025-06-13,20:56:52.000,164,11004006,12925,0,1749848211,13127.963718089995,57.45245337000233,53535.55577592001 2025-06-13,20:56:53.000,164,11004005,13125,0,1749848212,13128.327478829997,57.39606033000018,53535.779363760004 2025-06-13,20:56:54.000,164,11004013,13245,0,1749848213,13128.751866359999,57.374912940002105,53535.95404176 2025-06-13,20:56:55.000,164,11004019,12965,0,1749848214,13129.07520924,57.367863810002746,53536.10775840001 2025-06-13,20:56:56.000,164,11003975,12845,0,1749848215,13129.459178910001,57.332618159998674,53536.24051368 2025-06-13,20:56:57.000,164,11004027,12885,0,1749848216,13129.789258099998,57.35376555000403,53536.40820456 2025-06-13,20:56:58.000,164,11004025,13365,0,1749848217,13130.13280991,57.38901120000082,53536.55493408 2025-06-13,20:56:59.000,164,11004042,12925,0,1749848218,13130.510043269991,57.4101585899989,53536.68070224001 2025-06-13,20:57:00.000,164,11004013,13205,0,1749848219,13130.779495670002,57.39606033000018,53536.82743176001 2025-06-13,20:57:01.000,164,11003995,12845,0,1749848220,13131.096102239993,57.45245337000233,53537.002109760004 2025-06-13,20:57:02.000,164,11004016,13045,0,1749848221,13131.40597249999,57.45245337000233,53537.11390368001 2025-06-13,20:57:03.000,164,11004040,12885,0,1749848222,13131.661952279996,57.4101585899989,53537.27460744 2025-06-13,20:57:04.000,164,11004014,13045,0,1749848223,13131.837096340001,57.35376555000403,53537.36544 2025-06-13,20:57:05.000,164,11004037,13245,0,1749848224,13132.052658259992,57.29737251000188,53537.46325968 2025-06-13,20:57:06.000,164,11004021,13245,0,1749848225,13132.160439220002,57.1634390399995,53537.60300208 2025-06-13,20:57:07.000,164,11004023,12605,0,1749848226,13132.335583279993,57.085898609999276,53537.72877024 2025-06-13,20:57:08.000,164,11004048,13125,0,1749848227,13132.416418999994,57.04360383000312,53537.8196028 2025-06-13,20:57:09.000,164,11004029,13205,0,1749848228,13132.557881509994,56.959014270003536,53537.94537096 2025-06-13,20:57:10.000,164,11004001,12605,0,1749848229,13132.679135089995,56.8180316700018,53538.05716488 2025-06-13,20:57:11.000,164,11003999,12925,0,1749848230,13132.78691604999,56.76868775999901,53538.175945920004 2025-06-13,20:57:12.000,164,11004041,13045,0,1749848231,13133.002477969996,56.698196459998144,53538.33664968001 2025-06-13,20:57:13.000,164,11004014,12925,0,1749848232,13133.170885719992,56.62065602999792,53538.42049512 2025-06-13,20:57:14.000,164,11004020,12965,0,1749848233,13133.379711330002,56.62770516000455,53538.532289040006 2025-06-13,20:57:15.000,164,11004073,13005,0,1749848234,13133.628954799999,56.62065602999792,53538.60914736 2025-06-13,20:57:16.000,164,11004019,13005,0,1749848235,13133.797362549994,56.677049070000066,53538.762864 2025-06-13,20:57:17.000,164,11004026,13205,0,1749848236,13133.97250661,56.684098199999426,53538.818760960006 2025-06-13,20:57:18.000,164,11003983,12925,0,1749848237,13134.147650669991,56.789835150004365,53538.92356776 2025-06-13,20:57:19.000,164,11003982,13125,0,1749848238,13134.349739969992,56.89557210000203,53538.99343896 2025-06-13,20:57:20.000,164,11003990,13125,0,1749848239,13134.545092959997,56.93786687999818,53539.12619424001 2025-06-13,20:57:21.000,164,11004046,13005,0,1749848240,13134.679819159988,57.07884947999992,53539.182091200004 2025-06-13,20:57:22.000,164,11003988,13125,0,1749848241,13134.794336429994,57.156389910000144,53539.286898 2025-06-13,20:57:23.000,164,11004021,13205,0,1749848242,13134.92232631999,57.23393034000037,53539.38471768 2025-06-13,20:57:24.000,164,11004033,13045,0,1749848243,13134.98968942,57.36081468000339,53539.46157600001 2025-06-13,20:57:25.000,164,11004066,12965,0,1749848244,13134.976216799994,57.47360076000041,53539.517472960004 2025-06-13,20:57:26.000,164,11004000,13125,0,1749848245,13134.92232631999,57.544092060001276,53539.57336992 2025-06-13,20:57:27.000,164,11004009,13005,0,1749848246,13134.834754289994,57.61458336000214,53539.65721536001 2025-06-13,20:57:28.000,164,11004084,12965,0,1749848247,13134.780863809989,57.71327118000045,53539.72708656001 2025-06-13,20:57:29.000,164,11004017,12925,0,1749848248,13134.673082849993,57.790811610000674,53539.78997064 2025-06-13,20:57:30.000,164,11004025,13045,0,1749848249,13134.578774510002,57.81195899999875,53539.72009944 2025-06-13,20:57:31.000,164,11004031,13085,0,1749848250,13134.410366759992,57.903597689997696,53539.72009944 2025-06-13,20:57:32.000,164,11004085,12965,0,1749848251,13134.289113179992,57.88949942999898,53539.74804792001 2025-06-13,20:57:33.000,164,11004025,13165,0,1749848252,13134.15438698,57.91769595000369,53539.72708656001 2025-06-13,20:57:34.000,164,11004019,13045,0,1749848253,13133.98597922999,57.87540117000026,53539.7410608 2025-06-13,20:57:35.000,164,11004078,13165,0,1749848254,13133.8310441,57.84720465000282,53539.67817672001 2025-06-13,20:57:36.000,164,11004040,13205,0,1749848255,13133.729999449999,57.79786074000003,53539.72708656001 2025-06-13,20:57:37.000,164,11004023,12885,0,1749848256,13133.615482179994,57.66392726999766,53539.636254000005 2025-06-13,20:57:38.000,164,11004037,13165,0,1749848257,13133.433601809993,57.58638684000471,53539.587344160005 2025-06-13,20:57:39.000,164,11004019,13005,0,1749848258,13133.312348229992,57.43835511000361,53539.5663828 2025-06-13,20:57:40.000,164,11004020,13045,0,1749848259,13133.143940479997,57.318519899999956,53539.47555024 2025-06-13,20:57:41.000,164,11004063,13125,0,1749848260,13132.9553238,57.085898609999276,53539.39869192 2025-06-13,20:57:42.000,164,11004088,13245,0,1749848261,13132.89469701,56.84622818999924,53539.370743440006 2025-06-13,20:57:43.000,164,11004031,13005,0,1749848262,13132.800388669995,56.65590168000199,53539.24497528001 2025-06-13,20:57:44.000,164,11004027,13125,0,1749848263,13132.66566246999,56.41623126000195,53539.17510408001 2025-06-13,20:57:45.000,164,11004029,12925,0,1749848264,13132.537672579994,56.21885561999807,53539.22401392001 2025-06-13,20:57:46.000,164,11004040,13085,0,1749848265,13132.369264829998,55.97213606999867,53539.09824576 2025-06-13,20:57:47.000,164,11004024,13205,0,1749848266,13132.160439220002,55.77476043000206,53539.04933592 2025-06-13,20:57:48.000,164,11004010,12925,0,1749848267,13131.985295159997,55.61967957000161,53539.02837456001 2025-06-13,20:57:49.000,164,11004008,13205,0,1749848268,13131.810151099991,55.49984435999795,53538.93754200001 2025-06-13,20:57:50.000,164,11003993,13005,0,1749848269,13131.742787999996,55.38000915000157,53538.88863216001 2025-06-13,20:57:51.000,164,11004035,13005,0,1749848270,13131.641743349996,55.38000915000157,53538.80478672 2025-06-13,20:57:52.000,164,11004010,13245,0,1749848271,13131.661952279996,55.33066523999878,53538.762864 2025-06-13,20:57:53.000,164,11004015,12925,0,1749848272,13131.64847965999,55.26722307000455,53538.679018560004 2025-06-13,20:57:54.000,164,11004042,13325,0,1749848273,13131.69563383,55.26017393999791,53538.60914736 2025-06-13,20:57:55.000,164,11004028,13125,0,1749848274,13131.769733239991,55.26722307000455,53538.55325040001 2025-06-13,20:57:56.000,164,11004037,13005,0,1749848275,13131.843832649996,55.20378090000304,53538.46940496 2025-06-13,20:57:57.000,164,11004026,13085,0,1749848276,13132.106548739997,55.006405259999156,53538.413508000005 2025-06-13,20:57:58.000,164,11004008,13245,0,1749848277,13132.241274939988,54.872471790004056,53538.46940496 2025-06-13,20:57:59.000,164,11004045,12965,0,1749848278,13132.477045789994,54.703292670004885,53538.46940496 2025-06-13,20:58:00.000,164,11003982,13045,0,1749848279,13132.638717229995,54.59050659000059,53538.483379200006 2025-06-13,20:58:01.000,164,11004030,13125,0,1749848280,13132.67239878,54.49886790000164,53538.47639208001 2025-06-13,20:58:02.000,164,11004028,13165,0,1749848281,13132.699344019995,54.38608182000462,53538.42049512 2025-06-13,20:58:03.000,164,11004031,13085,0,1749848282,13132.73302557,54.33673791000183,53538.39254664 2025-06-13,20:58:04.000,164,11004033,13045,0,1749848283,13132.72628925999,54.30854139000439,53538.45543072001 2025-06-13,20:58:05.000,164,11004044,12925,0,1749848284,13132.74649818999,54.28034486999968,53538.42748224 2025-06-13,20:58:06.000,164,11004041,13205,0,1749848285,13132.69260771,54.28034486999968,53538.39254664 2025-06-13,20:58:07.000,164,11004010,12765,0,1749848286,13132.719552949995,54.32968878000247,53538.3785724 2025-06-13,20:58:08.000,164,11004034,13245,0,1749848287,13132.719552949995,54.33673791000183,53538.39254664 2025-06-13,20:58:09.000,164,11004017,13085,0,1749848288,13132.948587489991,54.34378704000119,53538.35761104001 2025-06-13,20:58:10.000,164,11004002,13125,0,1749848289,13133.393183949993,54.202804439999454,53538.43446936001 2025-06-13,20:58:11.000,164,11004059,13045,0,1749848290,13133.81083517,54.14641140000458,53538.45543072001 2025-06-13,20:58:12.000,164,11004062,13125,0,1749848291,13134.450784619992,54.10411662000115,53538.56023752 2025-06-13,20:58:13.000,164,11004047,13205,0,1749848292,13134.96274417999,54.188706180000736,53538.588186 2025-06-13,20:58:14.000,164,11004026,12845,0,1749848293,13135.41407695,54.21690269999817,53538.67203144001 2025-06-13,20:58:15.000,164,11004037,12925,0,1749848294,13135.932772819993,54.20985356999881,53538.76985112001 2025-06-13,20:58:16.000,164,11004043,13125,0,1749848295,13136.316742489995,54.32968878000247,53538.88164504 2025-06-13,20:58:17.000,164,11004071,12965,0,1749848296,13136.720921089996,54.40018008000334,53538.88164504 2025-06-13,20:58:18.000,164,11004053,12765,0,1749848297,13137.104890759998,54.421327470001415,53539.02138744 2025-06-13,20:58:19.000,164,11004053,12925,0,1749848298,13137.50233304999,54.55526094000379,53539.10523288001 2025-06-13,20:58:20.000,164,11004034,13205,0,1749848299,13137.805466999991,54.710341800004244,53539.154142720006 2025-06-13,20:58:21.000,164,11004023,13085,0,1749848300,13138.108600949992,54.92886482999893,53539.300872240005 2025-06-13,20:58:22.000,164,11004002,12885,0,1749848301,13138.391525969993,55.105093080004735,53539.3567692 2025-06-13,20:58:23.000,164,11004027,13125,0,1749848302,13138.60708789,55.2108300300024,53539.44061464001 2025-06-13,20:58:24.000,164,11004014,13085,0,1749848303,13138.80244087999,55.26722307000455,53539.55939568001 2025-06-13,20:58:25.000,164,11004033,13045,0,1749848304,13138.97084863,55.27427220000391,53539.65721536001 2025-06-13,20:58:26.000,164,11004018,12805,0,1749848305,13139.092102210001,55.3095178500007,53539.74804792001 2025-06-13,20:58:27.000,164,11004059,13005,0,1749848306,13139.213355790002,55.35181263000413,53539.852854720004 2025-06-13,20:58:28.000,164,11004021,13085,0,1749848307,13139.321136749997,55.47869696999987,53539.96464864001 2025-06-13,20:58:29.000,164,11004044,13005,0,1749848308,13139.550171289993,55.39410741000029,53540.07644256 2025-06-13,20:58:30.000,164,11004001,13045,0,1749848309,13139.637743319989,55.457549580001796,53540.16727512 2025-06-13,20:58:31.000,164,11004049,13285,0,1749848310,13139.88025047999,55.44345132000308,53540.23714632 2025-06-13,20:58:32.000,164,11004076,13085,0,1749848311,13140.27095646,55.32361610999942,53540.376888720006 2025-06-13,20:58:33.000,164,11004071,13165,0,1749848312,13140.702080299998,55.20378090000304,53540.474708400005 2025-06-13,20:58:34.000,164,11004105,13085,0,1749848313,13141.08604997,55.048700040002586,53540.6493864 2025-06-13,20:58:35.000,164,11004017,12765,0,1749848314,13141.557591669996,54.95001222000428,53540.76816744 2025-06-13,20:58:36.000,164,11004062,12965,0,1749848315,13141.961770269998,54.85837352999806,53540.9638068 2025-06-13,20:58:37.000,164,11004060,12965,0,1749848316,13142.26490422,54.76673483999912,53541.05463936 2025-06-13,20:58:38.000,164,11004046,13045,0,1749848317,13142.48720245,54.7173909300036,53541.20835600001 2025-06-13,20:58:39.000,164,11004040,12765,0,1749848318,13142.635401269996,54.69624353999825,53541.28521432001 2025-06-13,20:58:40.000,164,11004096,13285,0,1749848319,13142.709500680001,54.58345746000123,53541.383034000006 2025-06-13,20:58:41.000,164,11003997,12925,0,1749848320,13142.736445919996,54.379032689997985,53541.50880216 2025-06-13,20:58:42.000,164,11004070,13085,0,1749848321,13142.776863779996,54.195755310000095,53541.64155744001 2025-06-13,20:58:43.000,164,11004056,12605,0,1749848322,13142.877908429997,53.95608489000006,53541.697454400004 2025-06-13,20:58:44.000,164,11004068,12925,0,1749848323,13143.039579869997,53.75166012000409,53541.79527408 2025-06-13,20:58:45.000,164,11004036,13125,0,1749848324,13143.255141789989,53.53313709000213,53541.96995208 2025-06-13,20:58:46.000,164,11004053,13085,0,1749848325,13143.470703709994,53.392154490000394,53542.07475888001 2025-06-13,20:58:47.000,164,11004061,13005,0,1749848326,13143.61890252999,53.25822101999802,53542.1865528 2025-06-13,20:58:48.000,164,11004057,13045,0,1749848327,13143.753628729995,53.194778850003786,53542.38219216001 2025-06-13,20:58:49.000,164,11004049,12965,0,1749848328,13143.942245409991,52.96215756000311,53542.52193456 2025-06-13,20:58:50.000,164,11004050,13205,0,1749848329,13144.130862090002,52.70838888000435,53542.61975424 2025-06-13,20:58:51.000,164,11004004,12965,0,1749848330,13144.427259729993,52.4052762900028,53542.75250952 2025-06-13,20:58:52.000,164,11004007,13125,0,1749848331,13144.69671212999,52.0951145700019,53542.90622616 2025-06-13,20:58:53.000,164,11004052,12965,0,1749848332,13145.174990139996,51.66511764000461,53543.11583976 2025-06-13,20:58:54.000,164,11004049,13405,0,1749848333,13145.565696119993,51.36905418000242,53543.36737608001 2025-06-13,20:58:55.000,164,11004072,13045,0,1749848334,13146.030501509995,51.072990720000234,53543.507118479996 2025-06-13,20:58:56.000,164,11003997,12765,0,1749848335,13146.515515829997,50.840369429999555,53543.709744960004 2025-06-13,20:58:57.000,164,11004052,12765,0,1749848336,13146.973584909989,50.57250249000208,53543.88442296 2025-06-13,20:58:58.000,164,11004003,13045,0,1749848337,13147.492280779996,50.431519890000345,53544.09403656 2025-06-13,20:58:59.000,164,11004057,12925,0,1749848338,13148.004240339993,50.38922511000419,53544.380508480004 2025-06-13,20:59:00.000,164,11004093,12805,0,1749848339,13148.57682668999,50.41742163000163,53544.61108344001 2025-06-13,20:59:01.000,164,11004068,13085,0,1749848340,13149.061841009992,50.53020770999865,53544.82069704 2025-06-13,20:59:02.000,164,11004010,12925,0,1749848341,13149.459283299999,50.69938682999782,53545.00934928 2025-06-13,20:59:03.000,164,11004013,13045,0,1749848342,13149.85672558999,50.77692725999805,53545.18402728 2025-06-13,20:59:04.000,164,11004032,13285,0,1749848343,13150.341739909993,50.82627117000084,53545.35171816 2025-06-13,20:59:05.000,164,11004033,13005,0,1749848344,13150.745918509994,50.92495898999914,53545.554344640004 2025-06-13,20:59:06.000,164,11004043,13085,0,1749848345,13151.190514969996,51.080039849999594,53545.73600976001 2025-06-13,20:59:07.000,164,11004067,13085,0,1749848346,13151.547539400002,51.242169839999406,53545.87575216 2025-06-13,20:59:08.000,164,11004072,12965,0,1749848347,13151.715947149998,51.43249635000393,53546.05043016001 2025-06-13,20:59:09.000,164,11004024,12885,0,1749848348,13151.830464419989,51.6369211199999,53546.12030136001 2025-06-13,20:59:10.000,164,11004021,13165,0,1749848349,13151.870882279989,51.763805460002914,53546.26703088001 2025-06-13,20:59:11.000,164,11004056,13165,0,1749848350,13151.830464419989,51.90478806000465,53546.35087632 2025-06-13,20:59:12.000,164,11004030,13045,0,1749848351,13151.803519179994,51.99642675000359,53546.462670240006 2025-06-13,20:59:13.000,164,11004035,13165,0,1749848352,13151.695738219998,52.02462327000103,53546.5884384 2025-06-13,20:59:14.000,164,11003996,13165,0,1749848353,13151.547539400002,51.96823022999888,53546.67228384001 2025-06-13,20:59:15.000,164,11004029,13005,0,1749848354,13151.345450100001,52.03872152999975,53546.6932452 2025-06-13,20:59:16.000,164,11003997,12845,0,1749848355,13151.09620662999,52.04577065999911,53546.77010352001 2025-06-13,20:59:17.000,164,11003994,13005,0,1749848356,13150.9412715,52.08101631000318,53546.777090640004 2025-06-13,20:59:18.000,164,11004051,12925,0,1749848357,13150.77286374999,52.02462327000103,53546.80503912 2025-06-13,20:59:19.000,164,11004035,12965,0,1749848358,13150.604455999994,52.01052501000231,53546.81901336001 2025-06-13,20:59:20.000,164,11004041,13125,0,1749848359,13150.321530979993,52.03167240000039,53546.83997472001 2025-06-13,20:59:21.000,164,11004026,13005,0,1749848360,13149.910616069996,52.08101631000318,53546.81901336001 2025-06-13,20:59:22.000,164,11004066,13085,0,1749848361,13149.506437469994,52.13036021999869,53546.81901336001 2025-06-13,20:59:23.000,164,11004043,13125,0,1749848362,13148.974268979997,52.158556740003405,53546.80503912 2025-06-13,20:59:24.000,164,11004035,12765,0,1749848363,13148.590299309995,52.23609717000363,53546.71420656 2025-06-13,20:59:25.000,164,11004003,12885,0,1749848364,13148.213065949989,52.25724456000171,53546.609399760004 2025-06-13,20:59:26.000,164,11004053,13005,0,1749848365,13147.835832589997,52.327735860002576,53546.52555432 2025-06-13,20:59:27.000,164,11004057,12925,0,1749848366,13147.519226019991,52.341834120001295,53546.47664448 2025-06-13,20:59:28.000,164,11004064,12765,0,1749848367,13147.391236129995,52.23609717000363,53546.413760400006 2025-06-13,20:59:29.000,164,11004044,12925,0,1749848368,13147.21609206999,52.25019543000235,53546.30196648 2025-06-13,20:59:30.000,164,11004080,12965,0,1749848369,13147.09483848999,52.22904804000427,53546.225108160004 2025-06-13,20:59:31.000,164,11003995,13405,0,1749848370,13146.939903359998,52.27134282000043,53546.19715968001 2025-06-13,20:59:32.000,164,11004007,12925,0,1749848371,13146.798440849998,52.292490209998505,53546.08536576 2025-06-13,20:59:33.000,164,11004046,13045,0,1749848372,13146.636769409997,52.26429369000107,53546.008507440005 2025-06-13,20:59:34.000,164,11004010,12885,0,1749848373,13146.508779520002,52.25724456000171,53545.88273928001 2025-06-13,20:59:35.000,164,11003998,13045,0,1749848374,13146.454889039996,52.3065884700045,53545.87575216 2025-06-13,20:59:36.000,164,11004067,13045,0,1749848375,13146.454889039996,52.391178030004085,53545.78491960001 2025-06-13,20:59:37.000,164,11004042,13165,0,1749848376,13146.555933689997,52.48281672000303,53545.75697112 2025-06-13,20:59:38.000,164,11004037,13005,0,1749848377,13146.670450960002,52.5392097599979,53545.70806128 2025-06-13,20:59:39.000,164,11003981,12925,0,1749848378,13146.832122399988,52.567406280002615,53545.68709992 2025-06-13,20:59:40.000,164,11004066,12925,0,1749848379,13146.993793839989,52.49691498000175,53545.624215840005 2025-06-13,20:59:41.000,164,11004016,12805,0,1749848380,13147.11504741999,52.37707976999809,53545.59626736001 2025-06-13,20:59:42.000,164,11004034,13165,0,1749848381,13147.32387303,52.26429369000107,53545.58229312 2025-06-13,20:59:43.000,164,11004077,12965,0,1749848382,13147.539434949991,52.109212830000615,53545.5403704 2025-06-13,20:59:44.000,164,11004036,13165,0,1749848383,13147.795414729997,51.989377620004234,53545.52639616001 2025-06-13,20:59:45.000,164,11004039,12845,0,1749848384,13148.112021299989,51.89773892999801,53545.56133176 2025-06-13,20:59:46.000,164,11004035,13045,0,1749848385,13148.408418939995,51.890689799998654,53545.51242192 2025-06-13,20:59:47.000,164,11004034,12965,0,1749848386,13148.67787133999,51.883640669999295,53545.554344640004 2025-06-13,20:59:48.000,164,11004039,13085,0,1749848387,13148.920378499992,51.932984580002085,53545.56831888001 2025-06-13,20:59:49.000,164,11004054,12885,0,1749848388,13149.216776139998,51.95413197000016,53545.61722872001 2025-06-13,20:59:50.000,164,11004036,12965,0,1749848389,13149.439074369999,52.04577065999911,53545.58229312 2025-06-13,20:59:51.000,164,11004051,12765,0,1749848390,13149.64116367,52.158556740003405,53545.61722872001 2025-06-13,20:59:52.000,164,11004004,13165,0,1749848391,13149.85672558999,52.14445848000469,53545.66613856001 2025-06-13,20:59:53.000,164,11004005,12965,0,1749848392,13150.105969060001,52.13036021999869,53545.73600976001 2025-06-13,20:59:54.000,164,11003985,13365,0,1749848393,13150.355212529998,52.0951145700019,53545.791906720005 2025-06-13,20:59:55.000,164,11004081,13165,0,1749848394,13150.685291719994,52.13036021999869,53545.889726400004 2025-06-13,20:59:56.000,164,11004010,13045,0,1749848395,13150.948007809995,52.18675326000084,53545.93164912001 2025-06-13,20:59:57.000,164,11004049,12885,0,1749848396,13151.09620662999,52.285441079999146,53545.96658472 2025-06-13,20:59:58.000,164,11004009,12965,0,1749848397,13151.244405450001,52.32068673000322,53545.9945332 2025-06-13,20:59:59.000,164,11003982,13325,0,1749848398,13151.291559619996,52.35593238000001,53546.09235288 2025-06-13,21:00:00.000,164,11004077,12925,0,1749848399,13151.352186409997,52.36298150999937,53546.16222408 2025-06-13,21:00:01.000,164,11004013,13085,0,1749848400,13151.446494750002,52.43347281000024,53546.18318544 2025-06-13,21:00:02.000,164,11004026,13045,0,1749848401,13151.581220949993,52.4052762900028,53546.21812104001 2025-06-13,21:00:03.000,164,11004059,13045,0,1749848402,13152.03929003,52.292490209998505,53546.26004376 2025-06-13,21:00:04.000,164,11003925,12925,0,1749848403,13152.355896599991,52.25724456000171,53546.32292784 2025-06-13,21:00:05.000,164,11004023,13045,0,1749848404,13152.854383539998,52.109212830000615,53546.38581192001 2025-06-13,21:00:06.000,164,11004038,13165,0,1749848405,13153.224880589994,51.96118109999952,53546.46965736 2025-06-13,21:00:07.000,164,11003999,13085,0,1749848406,13153.662740740001,51.876591539999936,53546.511580080005 2025-06-13,21:00:08.000,164,11003985,13045,0,1749848407,13154.053446719998,51.77085459000227,53546.560489920004 2025-06-13,21:00:09.000,164,11004015,13085,0,1749848408,13154.444152699994,51.67216677000397,53546.61638688 2025-06-13,21:00:10.000,164,11003996,12965,0,1749848409,13154.787704509996,51.61577373000182,53546.6583096 2025-06-13,21:00:11.000,164,11003971,12845,0,1749848410,13155.137992629992,51.55938068999967,53546.75612928 2025-06-13,21:00:12.000,164,11003982,13165,0,1749848411,13155.434390269998,51.62987199000054,53546.79106488001 2025-06-13,21:00:13.000,164,11004020,13085,0,1749848412,13155.69710636,51.763805460002914,53546.80503912 2025-06-13,21:00:14.000,164,11003988,13085,0,1749848413,13155.804887319995,51.95413197000016,53546.798052000006 2025-06-13,21:00:15.000,164,11003974,13085,0,1749848414,13155.89245934999,52.21494977999828,53546.74215504001 2025-06-13,21:00:16.000,164,11004008,13165,0,1749848415,13156.033921859991,52.518062369999825,53546.777090640004 2025-06-13,21:00:17.000,164,11004022,13205,0,1749848416,13156.04065817,52.85642060999817,53546.77010352001 2025-06-13,21:00:18.000,164,11004006,13165,0,1749848417,13156.033921859991,53.22297537000122,53546.78407776 2025-06-13,21:00:19.000,164,11003995,12925,0,1749848418,13155.93961352,53.50494057000469,53546.79106488001 2025-06-13,21:00:20.000,164,11004038,12925,0,1749848419,13155.85204148999,53.86444620000111,53546.72119368001 2025-06-13,21:00:21.000,164,11003996,13085,0,1749848420,13155.87225041999,54.11821487999987,53546.71420656 2025-06-13,21:00:22.000,164,11003997,13045,0,1749848421,13155.89919566,54.477720510003564,53546.63734824 2025-06-13,21:00:23.000,164,11004057,13365,0,1749848422,13156.033921859991,54.830177010000625,53546.6932452 2025-06-13,21:00:24.000,164,11003939,12925,0,1749848423,13156.417891529993,55.062798300001305,53546.63734824 2025-06-13,21:00:25.000,164,11004013,13085,0,1749848424,13156.815333819999,55.33771436999814,53546.67228384001 2025-06-13,21:00:26.000,164,11003966,13125,0,1749848425,13157.360974930001,55.471647840000514,53546.67228384001 2025-06-13,21:00:27.000,164,11004008,13005,0,1749848426,13157.913352349999,55.640826959999686,53546.749142160006 2025-06-13,21:00:28.000,164,11003985,12925,0,1749848427,13158.384894049996,55.81000607999886,53546.75612928 2025-06-13,21:00:29.000,164,11004012,13125,0,1749848428,13158.822754200002,55.95803780999995,53546.87491032 2025-06-13,21:00:30.000,164,11004023,13045,0,1749848429,13159.098942909994,56.2259047500047,53546.97273 2025-06-13,21:00:31.000,164,11004049,13005,0,1749848430,13159.2942959,56.49377169000218,53547.084523920006 2025-06-13,21:00:32.000,164,11004047,12725,0,1749848431,13159.37513162,56.78278601999773,53547.17535648001 2025-06-13,21:00:33.000,164,11003995,13245,0,1749848432,13159.563748299995,57.00835817999905,53547.32208600001 2025-06-13,21:00:34.000,164,11004022,13005,0,1749848433,13159.792782839992,57.21278295000229,53547.40593144 2025-06-13,21:00:35.000,164,11004000,13085,0,1749848434,13159.914036419992,57.50884641000448,53547.41291856001 2025-06-13,21:00:36.000,164,11003997,12885,0,1749848435,13160.109389409998,57.826057260004745,53547.5316996 2025-06-13,21:00:37.000,164,11003989,12765,0,1749848436,13160.196961439993,58.129169849999016,53547.60855792001 2025-06-13,21:00:38.000,164,11003972,13285,0,1749848437,13160.217170369993,58.50277374000143,53547.66445488 2025-06-13,21:00:39.000,164,11004015,13005,0,1749848438,13160.196961439993,58.80588633000298,53547.685416240005 2025-06-13,21:00:40.000,164,11004005,13085,0,1749848439,13160.284533469989,59.1301463100026,53547.74830032001 2025-06-13,21:00:41.000,164,11003977,13205,0,1749848440,13160.372105499999,59.468504550000944,53547.79721016001 2025-06-13,21:00:42.000,164,11003949,13085,0,1749848441,13160.702184689995,59.6235854100014,53547.902016960004 2025-06-13,21:00:43.000,164,11003967,13165,0,1749848442,13161.005318639996,59.76456801000313,53548.020798000005 2025-06-13,21:00:44.000,164,11003947,13245,0,1749848443,13161.281507350002,59.919648870003584,53548.07669496 2025-06-13,21:00:45.000,164,11003995,12965,0,1749848444,13161.510541889998,60.02538582000125,53548.237398720004 2025-06-13,21:00:46.000,164,11004020,13205,0,1749848445,13161.75304905,60.15931929000362,53548.32124416 2025-06-13,21:00:47.000,164,11003979,13245,0,1749848446,13161.91472049,60.28620362999936,53548.426050960006 2025-06-13,21:00:48.000,164,11004044,13085,0,1749848447,13162.103337169996,60.39898971000366,53548.5797676 2025-06-13,21:00:49.000,164,11003995,12965,0,1749848448,13162.325635399997,60.57521796000219,53548.621690320004 2025-06-13,21:00:50.000,164,11004029,13085,0,1749848449,13162.500779460002,60.76554446999944,53548.73348424001 2025-06-13,21:00:51.000,164,11003980,13005,0,1749848450,13162.655714589993,60.92767445999925,53548.908162240004 2025-06-13,21:00:52.000,164,11004014,13085,0,1749848451,13162.857803889994,61.04046054000355,53548.97104632001 2025-06-13,21:00:53.000,164,11004010,12925,0,1749848452,13163.01273902,61.096853579998424,53549.01995616001 2025-06-13,21:00:54.000,164,11004013,12965,0,1749848453,13163.221564629996,61.146197490001214,53549.11777584001 2025-06-13,21:00:55.000,164,11004032,12765,0,1749848454,13163.403444999996,61.139148360001855,53549.194634160005 2025-06-13,21:00:56.000,164,11003982,13125,0,1749848455,13163.578589060002,61.18144313999801,53549.33437656001 2025-06-13,21:00:57.000,164,11004010,13005,0,1749848456,13163.632479539992,61.26603270000487,53549.43918336 2025-06-13,21:00:58.000,164,11003962,13125,0,1749848457,13163.672897399993,61.357671390003816,53549.43918336 2025-06-13,21:00:59.000,164,11003972,13005,0,1749848458,13163.571852749992,61.4422609500034,53549.481106080006 2025-06-13,21:01:00.000,164,11003969,13125,0,1749848459,13163.383236069996,61.47045747000084,53549.56495152 2025-06-13,21:01:01.000,164,11004004,13125,0,1749848460,13163.14746521999,61.540948770001705,53549.62084848001 2025-06-13,21:01:02.000,164,11003997,13085,0,1749848461,13162.88474912999,61.56209615999978,53549.63482272 2025-06-13,21:01:03.000,164,11004017,13005,0,1749848462,13162.568142559998,61.67488224000408,53549.63482272 2025-06-13,21:01:04.000,164,11003989,12885,0,1749848463,13162.258272300001,61.70307876000152,53549.64180984001 2025-06-13,21:01:05.000,164,11004007,12965,0,1749848464,13161.91472049,61.81586483999854,53549.58591288 2025-06-13,21:01:06.000,164,11004016,12925,0,1749848465,13161.638531779994,61.87225788000069,53549.57193864001 2025-06-13,21:01:07.000,164,11003973,12925,0,1749848466,13161.396024619993,62.006191350003064,53549.55097728001 2025-06-13,21:01:08.000,164,11004019,12925,0,1749848467,13161.268034729997,62.10487917000137,53549.51604168 2025-06-13,21:01:09.000,164,11003992,12925,0,1749848468,13161.193935319992,62.28815654999926,53549.44617048 2025-06-13,21:01:10.000,164,11004020,13205,0,1749848469,13161.153517459992,62.47143393000442,53549.40424776001 2025-06-13,21:01:11.000,164,11003976,13285,0,1749848470,13161.234353179992,62.66176044000167,53549.29944096 2025-06-13,21:01:12.000,164,11003971,13285,0,1749848471,13161.382551999988,62.873234340004274,53549.29944096 2025-06-13,21:01:13.000,164,11004003,12965,0,1749848472,13161.503805579989,63.09880649999832,53549.23655688001 2025-06-13,21:01:14.000,164,11003977,12885,0,1749848473,13161.564432369989,63.25388735999877,53549.20162128 2025-06-13,21:01:15.000,164,11004007,13325,0,1749848474,13161.584641299989,63.30323127000156,53549.194634160005 2025-06-13,21:01:16.000,164,11004008,13125,0,1749848475,13161.631795469999,63.36667344000307,53549.13873720001 2025-06-13,21:01:17.000,164,11004007,13125,0,1749848476,13161.64526808999,63.408968219999224,53549.075853120004 2025-06-13,21:01:18.000,164,11003978,13005,0,1749848477,13161.638531779994,63.41601734999858,53549.13175008 2025-06-13,21:01:19.000,164,11003984,12845,0,1749848478,13161.66547701999,63.47945952000009,53549.08284024 2025-06-13,21:01:20.000,164,11004017,12925,0,1749848479,13161.719367499994,63.444213870003296,53549.06187888 2025-06-13,21:01:21.000,164,11004082,13045,0,1749848480,13161.69242226,63.43011561000458,53549.08982736001 2025-06-13,21:01:22.000,164,11003967,13245,0,1749848481,13161.69242226,63.47241039000073,53549.01995616001 2025-06-13,21:01:23.000,164,11003967,12925,0,1749848482,13161.699158569994,63.51470517000416,53549.00598192 2025-06-13,21:01:24.000,164,11004011,12605,0,1749848483,13161.75304905,63.620442120001826,53548.98502056 2025-06-13,21:01:25.000,164,11004014,12885,0,1749848484,13161.74631273999,63.77552298000228,53548.88021376001 2025-06-13,21:01:26.000,164,11003982,13085,0,1749848485,13161.71263119,63.97289861999889,53548.810342560006 2025-06-13,21:01:27.000,164,11004033,12725,0,1749848486,13161.62505915999,64.1350286099987,53548.789381200004 2025-06-13,21:01:28.000,164,11004003,12885,0,1749848487,13161.564432369989,64.41699381000217,53548.71252288001 2025-06-13,21:01:29.000,164,11004024,12805,0,1749848488,13161.544223439989,64.61436944999878,53548.61470320001 2025-06-13,21:01:30.000,164,11003995,13125,0,1749848489,13161.497069269994,64.79764683000394,53548.58675472001 2025-06-13,21:01:31.000,164,11003989,12965,0,1749848490,13161.517278199994,64.96682595000311,53548.48893504 2025-06-13,21:01:32.000,164,11004055,12965,0,1749848491,13161.60485022999,65.04436638000334,53548.46098656 2025-06-13,21:01:33.000,164,11003971,13085,0,1749848492,13161.74631273999,65.19239811000443,53548.41906384001 2025-06-13,21:01:34.000,164,11003993,13045,0,1749848493,13161.84735738999,65.26993854000466,53548.356179760005 2025-06-13,21:01:35.000,164,11004014,12885,0,1749848494,13161.941665729995,65.34042983999825,53548.38412824 2025-06-13,21:01:36.000,164,11004014,12925,0,1749848495,13162.04944668999,65.35452810000425,53548.237398720004 2025-06-13,21:01:37.000,164,11004007,13205,0,1749848496,13162.069655619991,65.36862636000296,53548.307269920006 2025-06-13,21:01:38.000,164,11004038,13085,0,1749848497,13162.056183,65.31928245000017,53548.25137296001 2025-06-13,21:01:39.000,164,11004055,13085,0,1749848498,13162.002292519996,65.2981350600021,53548.24438584 2025-06-13,21:01:40.000,164,11003988,13085,0,1749848499,13162.002292519996,65.1853489799978,53548.20945024001 2025-06-13,21:01:41.000,164,11004026,12925,0,1749848500,13162.103337169996,65.09371028999885,53548.18150176001 2025-06-13,21:01:42.000,164,11003984,12925,0,1749848501,13162.177436580001,65.00912072999927,53548.14656616 2025-06-13,21:01:43.000,164,11003986,13205,0,1749848502,13162.332371709992,64.85403986999881,53548.090669200006 2025-06-13,21:01:44.000,164,11004002,13205,0,1749848503,13162.406471119997,64.62141857999814,53547.99983664 2025-06-13,21:01:45.000,164,11003972,12965,0,1749848504,13162.419943740002,64.4451903299996,53547.950926800004 2025-06-13,21:01:46.000,164,11004001,13285,0,1749848505,13162.345844329997,64.1984707800002,53547.96490104001 2025-06-13,21:01:47.000,164,11003983,12845,0,1749848506,13162.184172889996,63.95880036000017,53547.83913288 2025-06-13,21:01:48.000,164,11004001,12925,0,1749848507,13161.95513835,63.676835160003975,53547.77624880001 2025-06-13,21:01:49.000,164,11003997,13165,0,1749848508,13161.73284012,63.451263000002655,53547.671442 2025-06-13,21:01:50.000,164,11004002,13125,0,1749848509,13161.66547701999,63.176346929998545,53547.5316996 2025-06-13,21:01:51.000,164,11004002,13125,0,1749848510,13161.476860339993,62.986020420001296,53547.40593144 2025-06-13,21:01:52.000,164,11004027,13005,0,1749848511,13161.382551999988,62.802743040003406,53547.29413752001 2025-06-13,21:01:53.000,164,11004033,13285,0,1749848512,13161.180462700002,62.626514790004876,53547.133433760006 2025-06-13,21:01:54.000,164,11004016,12845,0,1749848513,13160.944691849996,62.3938935000042,53547.02862696 2025-06-13,21:01:55.000,164,11003994,13045,0,1749848514,13160.681975759995,62.182419600001595,53546.80503912 2025-06-13,21:01:56.000,164,11003961,13045,0,1749848515,13160.345160259989,61.942749180001556,53546.6932452 2025-06-13,21:01:57.000,164,11003992,12885,0,1749848516,13159.907300109997,61.6889805000028,53546.56747704 2025-06-13,21:01:58.000,164,11004023,12965,0,1749848517,13159.48964888999,61.46340834000148,53546.3788248 2025-06-13,21:01:59.000,164,11003985,13005,0,1749848518,13159.004634569988,61.29422922000231,53546.14126272 2025-06-13,21:02:00.000,164,11004023,12885,0,1749848519,13158.519620250001,61.082755319999706,53545.89671352 2025-06-13,21:02:01.000,164,11004018,12845,0,1749848520,13158.081760099994,60.99111663000076,53545.65216432 2025-06-13,21:02:02.000,164,11003968,12765,0,1749848521,13157.758417219993,60.87833055000374,53545.37267952 2025-06-13,21:02:03.000,164,11003997,13165,0,1749848522,13157.408129099997,60.786691860004794,53545.16306592001 2025-06-13,21:02:04.000,164,11004025,13125,0,1749848523,13157.19930349,60.61046360999899,53544.883581120004 2025-06-13,21:02:05.000,164,11004010,13005,0,1749848524,13157.01068680999,60.547021440004755,53544.58313496 2025-06-13,21:02:06.000,164,11004010,13205,0,1749848525,13156.80859750999,60.48357927000325,53544.331598640005 2025-06-13,21:02:07.000,164,11004083,12925,0,1749848526,13156.566090349988,60.41308797000238,53544.045126720004 2025-06-13,21:02:08.000,164,11003987,13005,0,1749848527,13156.384209980002,60.28620362999936,53543.730706320006 2025-06-13,21:02:09.000,164,11004032,13045,0,1749848528,13156.195593299992,60.314400150004076,53543.50013136 2025-06-13,21:02:10.000,164,11004016,12765,0,1749848529,13156.054130789991,60.30030188999808,53543.206672320004 2025-06-13,21:02:11.000,164,11004030,12765,0,1749848530,13155.89919566,60.25095798000257,53542.94814888 2025-06-13,21:02:12.000,164,11004000,12925,0,1749848531,13155.865514109995,60.18751581000106,53542.68962544 2025-06-13,21:02:13.000,164,11004033,13165,0,1749848532,13155.87225041999,60.095877120002115,53542.49398608 2025-06-13,21:02:14.000,164,11004020,12925,0,1749848533,13155.865514109995,59.99014017000445,53542.24943688 2025-06-13,21:02:15.000,164,11004052,13325,0,1749848534,13155.87898673,59.84210844000336,53542.04681040001 2025-06-13,21:02:16.000,164,11004044,12885,0,1749848535,13155.87898673,59.70112584000162,53541.84418392 2025-06-13,21:02:17.000,164,11003998,13045,0,1749848536,13155.95308613999,59.52489759000309,53541.66251880001 2025-06-13,21:02:18.000,164,11004045,13045,0,1749848537,13155.95308613999,59.2640797799977,53541.45989232 2025-06-13,21:02:19.000,164,11004044,12885,0,1749848538,13156.0608671,59.059655010001734,53541.264252960005 2025-06-13,21:02:20.000,164,11004007,12765,0,1749848539,13156.155175439992,58.834082850000414,53541.1035492 2025-06-13,21:02:21.000,164,11004023,13165,0,1749848540,13156.296637949992,58.60851068999909,53541.00572952 2025-06-13,21:02:22.000,164,11004007,13005,0,1749848541,13156.350528429997,58.460478959998,53540.84502576 2025-06-13,21:02:23.000,164,11004058,13125,0,1749848542,13156.337055809992,58.34769288000098,53540.712270480006 2025-06-13,21:02:24.000,164,11004016,13165,0,1749848543,13156.337055809992,58.15736637000373,53540.58650232001 2025-06-13,21:02:25.000,164,11004015,13125,0,1749848544,13156.256220089992,58.07277681000414,53540.55156672 2025-06-13,21:02:26.000,164,11004040,12965,0,1749848545,13156.188856989997,57.97408898999856,53540.39086296 2025-06-13,21:02:27.000,164,11003986,12845,0,1749848546,13156.195593299992,57.92474508000305,53540.30003040001 2025-06-13,21:02:28.000,164,11004042,13205,0,1749848547,13156.188856989997,57.85425378000218,53540.23714632 2025-06-13,21:02:29.000,164,11003996,13045,0,1749848548,13156.276429019992,57.79786074000003,53540.18124936001 2025-06-13,21:02:30.000,164,11004001,13005,0,1749848549,13156.431364149998,57.790811610000674,53540.139326640005 2025-06-13,21:02:31.000,164,11004010,12925,0,1749848550,13156.646926069989,57.769664220002596,53540.04849408 2025-06-13,21:02:32.000,164,11003992,12965,0,1749848551,13156.842279059994,57.67097640000429,53540.06945544 2025-06-13,21:02:33.000,164,11004000,12925,0,1749848552,13156.902905849995,57.61458336000214,53540.090416800005 2025-06-13,21:02:34.000,164,11004029,12925,0,1749848553,13156.983741569995,57.52999380000256,53540.14631376 2025-06-13,21:02:35.000,164,11004046,13045,0,1749848554,13156.92985108999,57.5229446700032,53540.10439104 2025-06-13,21:02:36.000,164,11004026,13245,0,1749848555,13156.943323709995,57.58638684000471,53540.11836528 2025-06-13,21:02:37.000,164,11004042,13005,0,1749848556,13156.923114779995,57.607534230002784,53540.16727512 2025-06-13,21:02:38.000,164,11004032,13285,0,1749848557,13156.842279059994,57.64277987999958,53540.16727512 2025-06-13,21:02:39.000,164,11004027,13165,0,1749848558,13156.923114779995,57.64277987999958,53540.29304328 2025-06-13,21:02:40.000,164,11004068,13045,0,1749848559,13156.923114779995,57.607534230002784,53540.30003040001 2025-06-13,21:02:41.000,164,11003967,13045,0,1749848560,13156.9365874,57.56523944999935,53540.34894024001 2025-06-13,21:02:42.000,164,11004046,12925,0,1749848561,13156.923114779995,57.50884641000448,53540.39086296 2025-06-13,21:02:43.000,164,11003996,13285,0,1749848562,13156.82880643999,57.43835511000361,53540.425798560005 2025-06-13,21:02:44.000,164,11004032,12965,0,1749848563,13156.734498099999,57.424256850004895,53540.51663112001 2025-06-13,21:02:45.000,164,11004005,13165,0,1749848564,13156.552617729998,57.431305980004254,53540.56554096001 2025-06-13,21:02:46.000,164,11004030,12965,0,1749848565,13156.283165330002,57.45950250000169,53540.61445080001 2025-06-13,21:02:47.000,164,11004040,13045,0,1749848566,13156.081076030001,57.48769901999913,53540.62842504 2025-06-13,21:02:48.000,164,11004045,12845,0,1749848567,13155.98003138,57.56523944999935,53540.6493864 2025-06-13,21:02:49.000,164,11004044,13325,0,1749848568,13155.87898673,57.593435970004066,53540.75419320001 2025-06-13,21:02:50.000,164,11004039,12925,0,1749848569,13155.825096249995,57.71327118000045,53540.7192576 2025-06-13,21:02:51.000,164,11003982,13045,0,1749848570,13155.71057897999,57.81900812999811,53540.76816744 2025-06-13,21:02:52.000,164,11004063,13125,0,1749848571,13155.75099683999,57.91064682000433,53540.76816744 2025-06-13,21:02:53.000,164,11004018,12925,0,1749848572,13155.71057897999,58.03048203000071,53540.84502576 2025-06-13,21:02:54.000,164,11004024,13005,0,1749848573,13155.744260529995,58.22080853999796,53540.85201288001 2025-06-13,21:02:55.000,164,11004017,13085,0,1749848574,13155.87225041999,58.375889399998414,53540.879961360006 2025-06-13,21:02:56.000,164,11004024,12925,0,1749848575,13155.98003138,58.6719528600006,53540.94284544 2025-06-13,21:02:57.000,164,11003975,13125,0,1749848576,13156.108021269996,58.996212840000226,53540.94983256001 2025-06-13,21:02:58.000,164,11004066,12885,0,1749848577,13156.249483779997,59.36981673000264,53540.95681968 2025-06-13,21:02:59.000,164,11004049,12925,0,1749848578,13156.478518319993,59.75046975000441,53540.9638068 2025-06-13,21:03:00.000,164,11004017,12765,0,1749848579,13156.774915959999,60.046533209999325,53541.07560072 2025-06-13,21:03:01.000,164,11004016,13285,0,1749848580,13157.09152252999,60.36374405999959,53541.13149768 2025-06-13,21:03:02.000,164,11004008,13085,0,1749848581,13157.482228510002,60.511775790000684,53541.215343120006 2025-06-13,21:03:03.000,164,11004053,12925,0,1749848582,13157.852725559998,60.723249690003286,53541.27124008 2025-06-13,21:03:04.000,164,11004014,13285,0,1749848583,13158.13565058,60.857183159998385,53541.36905976 2025-06-13,21:03:05.000,164,11004012,13085,0,1749848584,13158.506147629996,61.04750967000291,53541.53675064 2025-06-13,21:03:06.000,164,11004012,12925,0,1749848585,13158.822754200002,61.23783618000016,53541.57867336 2025-06-13,21:03:07.000,164,11003984,13005,0,1749848586,13159.159569699994,61.4422609500034,53541.697454400004 2025-06-13,21:03:08.000,164,11004032,13205,0,1749848587,13159.543539369995,61.74537353999767,53541.83719680001 2025-06-13,21:03:09.000,164,11004044,13045,0,1749848588,13159.967926899997,62.01324048000242,53541.92104224 2025-06-13,21:03:10.000,164,11004035,13085,0,1749848589,13160.479886459994,62.32340220000333,53542.09572024001 2025-06-13,21:03:11.000,164,11004070,12925,0,1749848590,13160.985109709996,62.66176044000167,53542.13764296 2025-06-13,21:03:12.000,164,11004021,13405,0,1749848591,13161.503805579989,63.00716780999937,53542.24244976001 2025-06-13,21:03:13.000,164,11004012,13285,0,1749848592,13162.089864549991,63.38077170000179,53542.42411488 2025-06-13,21:03:14.000,164,11004033,13125,0,1749848593,13162.628769349998,63.77552298000228,53542.535908800004 2025-06-13,21:03:15.000,164,11004019,13285,0,1749848594,13163.14746521999,64.22666729999764,53542.7105868 2025-06-13,21:03:16.000,164,11004004,13205,0,1749848595,13163.652688469992,64.60027119000006,53542.80141936 2025-06-13,21:03:17.000,164,11004102,12845,0,1749848596,13164.036658139994,64.9033837800016,53543.03199432001 2025-06-13,21:03:18.000,164,11004053,13285,0,1749848597,13164.279165299995,65.12895594000292,53543.0948784 2025-06-13,21:03:19.000,164,11004037,12965,0,1749848598,13164.43410043,65.26993854000466,53543.24859504001 2025-06-13,21:03:20.000,164,11004020,13005,0,1749848599,13164.562090319996,65.3968228800004,53543.38833744001 2025-06-13,21:03:21.000,164,11003976,13205,0,1749848600,13164.51493615,65.62944417000108,53543.46519576001 2025-06-13,21:03:22.000,164,11004049,13125,0,1749848601,13164.33305578,65.8550163300024,53543.611925280005 2025-06-13,21:03:23.000,164,11004036,13125,0,1749848602,13163.962558729989,66.07353936000436,53543.674809359996 2025-06-13,21:03:24.000,164,11004027,12685,0,1749848603,13163.517962270002,66.24271848000353,53543.66782224 2025-06-13,21:03:25.000,164,11003991,13125,0,1749848604,13163.00600270999,66.35550456000055,53543.74468056 2025-06-13,21:03:26.000,164,11004020,12645,0,1749848605,13162.554669939993,66.39779934000398,53543.66782224 2025-06-13,21:03:27.000,164,11004078,12925,0,1749848606,13162.130282409991,66.4118976000027,53543.69577072 2025-06-13,21:03:28.000,164,11003993,13085,0,1749848607,13161.70589487999,66.4471432499995,53543.58397680001 2025-06-13,21:03:29.000,164,11004025,13285,0,1749848608,13161.241089490002,66.46829064000485,53543.59795104 2025-06-13,21:03:30.000,164,11004041,13205,0,1749848609,13160.863856129996,66.41894673000206,53543.51410560001 2025-06-13,21:03:31.000,164,11004066,12965,0,1749848610,13160.439468599994,66.36255368999991,53543.43026016 2025-06-13,21:03:32.000,164,11004068,13125,0,1749848611,13160.042026310002,66.20747282999946,53543.35340184 2025-06-13,21:03:33.000,164,11004064,12765,0,1749848612,13159.705210809996,66.1017358800018,53543.18571096 2025-06-13,21:03:34.000,164,11004053,13365,0,1749848613,13159.37513162,66.02419545000157,53543.08090416001 2025-06-13,21:03:35.000,164,11004033,13325,0,1749848614,13159.36839530999,65.84796720000304,53543.01802008 2025-06-13,21:03:36.000,164,11004026,12765,0,1749848615,13159.39534055,65.77747590000217,53542.96212312001 2025-06-13,21:03:37.000,164,11003977,13125,0,1749848616,13159.543539369995,65.68583721000323,53542.82936784 2025-06-13,21:03:38.000,164,11004021,13205,0,1749848617,13159.799519150001,65.62239504000172,53542.703599680004 2025-06-13,21:03:39.000,164,11004057,12925,0,1749848618,13159.907300109997,65.53075635000278,53542.68263832 2025-06-13,21:03:40.000,164,11003997,13045,0,1749848619,13160.068971549998,65.45321592000255,53542.64770272001 2025-06-13,21:03:41.000,164,11003999,13165,0,1749848620,13160.163279889988,65.37567549000232,53542.5708444 2025-06-13,21:03:42.000,164,11004017,13285,0,1749848621,13160.223906679988,65.21354550000251,53542.50796032001 2025-06-13,21:03:43.000,164,11003997,12845,0,1749848622,13160.291269779998,65.14305420000164,53542.486998960005 2025-06-13,21:03:44.000,164,11003999,13085,0,1749848623,13160.399050739994,65.13600507000228,53542.43110200001 2025-06-13,21:03:45.000,164,11004043,12805,0,1749848624,13160.49335908,65.16420158999972,53542.37520504 2025-06-13,21:03:46.000,164,11004030,13205,0,1749848625,13160.59440373,65.22059463000187,53542.30533384 2025-06-13,21:03:47.000,164,11004044,13125,0,1749848626,13160.71565731,65.2981350600021,53542.24943688 2025-06-13,21:03:48.000,164,11004002,13125,0,1749848627,13160.742602549995,65.35452810000425,53542.256424 2025-06-13,21:03:49.000,164,11004019,13045,0,1749848628,13160.81670196,65.31223332000081,53542.23546264 2025-06-13,21:03:50.000,164,11004014,13125,0,1749848629,13160.991846019991,65.31223332000081,53542.17257856001 2025-06-13,21:03:51.000,164,11003993,12925,0,1749848630,13161.294979969993,65.23469289000059,53542.17956568 2025-06-13,21:03:52.000,164,11004016,13085,0,1749848631,13161.652004399999,65.25584027999867,53542.15860432 2025-06-13,21:03:53.000,164,11004032,13085,0,1749848632,13162.03597407,65.28403680000338,53542.10969448 2025-06-13,21:03:54.000,164,11003979,13085,0,1749848633,13162.453625289992,65.28403680000338,53542.151617200005 2025-06-13,21:03:55.000,164,11004025,13085,0,1749848634,13162.763495549989,65.26288940999802,53542.081746 2025-06-13,21:03:56.000,164,11004027,13365,0,1749848635,13163.080102119995,65.2487911499993,53542.17257856001 2025-06-13,21:03:57.000,164,11004028,12805,0,1749848636,13163.309136659991,65.25584027999867,53542.21450128001 2025-06-13,21:03:58.000,164,11003996,13005,0,1749848637,13163.497753340002,65.20649637000315,53542.200527040004 2025-06-13,21:03:59.000,164,11003998,13165,0,1749848638,13163.605534299997,65.06551377000142,53542.17257856001 2025-06-13,21:04:00.000,164,11004009,12965,0,1749848639,13163.726787879998,64.9386294299984,53542.24244976001 2025-06-13,21:04:01.000,164,11003968,13285,0,1749848640,13163.827832529998,64.86813813000481,53542.21450128001 2025-06-13,21:04:02.000,164,11003998,13045,0,1749848641,13163.861514079988,64.76240117999987,53542.270398240005 2025-06-13,21:04:03.000,164,11004049,13285,0,1749848642,13163.901931939989,64.67781162000028,53542.23546264 2025-06-13,21:04:04.000,164,11003997,13365,0,1749848643,13164.016449209994,64.67781162000028,53542.31232096001 2025-06-13,21:04:05.000,164,11004014,13045,0,1749848644,13164.070339689999,64.67076249000093,53542.34725656 2025-06-13,21:04:06.000,164,11004000,12885,0,1749848645,13164.11075755,64.6566642300022,53542.35424368 2025-06-13,21:04:07.000,164,11004036,13165,0,1749848646,13164.056867069994,64.691909879999,53542.37520504 2025-06-13,21:04:08.000,164,11003969,12885,0,1749848647,13164.050130759999,64.69895900999836,53542.389179280006 2025-06-13,21:04:09.000,164,11004014,13205,0,1749848648,13163.976031349994,64.70600813999772,53542.389179280006 2025-06-13,21:04:10.000,164,11004009,13045,0,1749848649,13163.901931939989,64.79764683000394,53542.41712776 2025-06-13,21:04:11.000,164,11004010,12965,0,1749848650,13163.814359909993,64.87518726000417,53542.41014064001 2025-06-13,21:04:12.000,164,11004015,12965,0,1749848651,13163.733524189993,64.9527276900044,53542.45206336 2025-06-13,21:04:13.000,164,11004022,13005,0,1749848652,13163.592061679992,65.0866611599995,53542.44507624 2025-06-13,21:04:14.000,164,11004014,12805,0,1749848653,13163.619006920002,65.20649637000315,53542.45905048001 2025-06-13,21:04:15.000,164,11004020,13245,0,1749848654,13163.726787879998,65.36862636000296,53542.50097320001 2025-06-13,21:04:16.000,164,11003990,13245,0,1749848655,13163.800887289988,65.52370722000342,53542.51494744 2025-06-13,21:04:17.000,164,11004016,13245,0,1749848656,13163.935613489994,65.608296780003,53542.52193456 2025-06-13,21:04:18.000,164,11004072,13005,0,1749848657,13164.17138434,65.76337764000345,53542.52892168001 2025-06-13,21:04:19.000,164,11004025,12925,0,1749848658,13164.339792089995,65.87616372000048,53542.57783152001 2025-06-13,21:04:20.000,164,11004025,13125,0,1749848659,13164.548617699991,65.90436023999791,53542.535908800004 2025-06-13,21:04:21.000,164,11004044,12885,0,1749848660,13164.669871279992,65.94665502000134,53542.58481864 2025-06-13,21:04:22.000,164,11004038,13205,0,1749848661,13164.851751649992,65.94665502000134,53542.668664079996 2025-06-13,21:04:23.000,164,11003990,13085,0,1749848662,13164.999950469988,65.93255676000263,53542.68962544 2025-06-13,21:04:24.000,164,11003997,13125,0,1749848663,13165.148149289998,65.84091807000368,53542.68962544 2025-06-13,21:04:25.000,164,11003986,13005,0,1749848664,13165.235721319994,65.79157416000089,53542.724561040006 2025-06-13,21:04:26.000,164,11003983,13125,0,1749848665,13165.356974899994,65.77747590000217,53542.75949664 2025-06-13,21:04:27.000,164,11004025,12965,0,1749848666,13165.38392013999,65.7563285100041,53542.74552240001 2025-06-13,21:04:28.000,164,11004019,13125,0,1749848667,13165.48496478999,65.72108286000002,53542.73853528 2025-06-13,21:04:29.000,164,11004009,12925,0,1749848668,13165.538855269995,65.65059155999916,53542.75949664 2025-06-13,21:04:30.000,164,11004029,13125,0,1749848669,13165.63316361,65.63649330000044,53542.73853528 2025-06-13,21:04:31.000,164,11004052,12925,0,1749848670,13165.62642729999,65.55895287000021,53542.75949664 2025-06-13,21:04:32.000,164,11004053,13285,0,1749848671,13165.680317779996,65.5096089600047,53542.75250952 2025-06-13,21:04:33.000,164,11004038,13045,0,1749848672,13165.64663622999,65.48846156999934,53542.67565120001 2025-06-13,21:04:34.000,164,11004045,13445,0,1749848673,13165.64663622999,65.43206853000447,53542.63372848 2025-06-13,21:04:35.000,164,11003990,12925,0,1749848674,13165.68705408999,65.3615772300036,53542.668664079996 2025-06-13,21:04:36.000,164,11004091,13005,0,1749848675,13165.707263019991,65.36862636000296,53542.64770272001 2025-06-13,21:04:37.000,164,11004020,12965,0,1749848676,13165.77462612,65.38977375000104,53542.556870160006 2025-06-13,21:04:38.000,164,11004060,13125,0,1749848677,13165.821780289996,65.43206853000447,53542.535908800004 2025-06-13,21:04:39.000,164,11004005,12925,0,1749848678,13165.882407079996,65.48846156999934,53542.4660376 2025-06-13,21:04:40.000,164,11004020,13005,0,1749848679,13165.996924350002,65.4955106999987,53542.4660376 2025-06-13,21:04:41.000,164,11004069,13245,0,1749848680,13166.030605899992,65.53075635000278,53542.41014064001 2025-06-13,21:04:42.000,164,11004037,13205,0,1749848681,13166.165332099998,65.5448546100015,53542.40315352 2025-06-13,21:04:43.000,164,11004015,12925,0,1749848682,13166.212486269993,65.56600199999957,53542.3961664 2025-06-13,21:04:44.000,164,11004025,13205,0,1749848683,13166.306794609998,65.5448546100015,53542.389179280006 2025-06-13,21:04:45.000,164,11004043,13085,0,1749848684,13166.434784499994,65.50255982999806,53542.3262952 2025-06-13,21:04:46.000,164,11004023,12925,0,1749848685,13166.508883909999,65.33338070999889,53542.270398240005 2025-06-13,21:04:47.000,164,11004048,13205,0,1749848686,13166.576247009994,65.22059463000187,53542.270398240005 2025-06-13,21:04:48.000,164,11004042,13125,0,1749848687,13166.67055535,65.0866611599995,53542.24244976001 2025-06-13,21:04:49.000,164,11004079,12805,0,1749848688,13166.73118214,64.89633465000225,53542.221488400006 2025-06-13,21:04:50.000,164,11004027,13285,0,1749848689,13166.78507261999,64.68486074999964,53542.20751416 2025-06-13,21:04:51.000,164,11004011,13325,0,1749848690,13166.778336309995,64.50158337000175,53542.15860432 2025-06-13,21:04:52.000,164,11004059,12845,0,1749848691,13166.84569940999,64.33240425000258,53542.14463008001 2025-06-13,21:04:53.000,164,11004033,12965,0,1749848692,13166.919798819996,64.1350286099987,53542.14463008001 2025-06-13,21:04:54.000,164,11004028,12765,0,1749848693,13166.993898230001,63.97289861999889,53542.15860432 2025-06-13,21:04:55.000,164,11003993,12925,0,1749848694,13167.074733950001,63.82486688999779,53542.17956568 2025-06-13,21:04:56.000,164,11004059,12805,0,1749848695,13167.155569670002,63.71912994000013,53542.09572024001 2025-06-13,21:04:57.000,164,11004049,12965,0,1749848696,13167.290295869992,63.59929473000375,53542.081746 2025-06-13,21:04:58.000,164,11004025,13005,0,1749848697,13167.478912549988,63.507656040004804,53542.081746 2025-06-13,21:04:59.000,164,11004065,12965,0,1749848698,13167.640583989989,63.46536126000137,53542.01886192 2025-06-13,21:05:00.000,164,11003992,13165,0,1749848699,13167.91003639,63.408968219999224,53541.99790056001 2025-06-13,21:05:01.000,164,11003993,13085,0,1749848700,13168.139070929996,63.408968219999224,53541.983926320005 2025-06-13,21:05:02.000,164,11004038,12965,0,1749848701,13168.381578089997,63.37372257000243,53542.02584904001 2025-06-13,21:05:03.000,164,11004043,12845,0,1749848702,13168.610612629993,63.37372257000243,53542.02584904001 2025-06-13,21:05:04.000,164,11004009,13285,0,1749848703,13168.785756689998,63.35962431000371,53541.99790056001 2025-06-13,21:05:05.000,164,11004007,13245,0,1749848704,13168.96763706,63.36667344000307,53542.01886192 2025-06-13,21:05:06.000,164,11004022,12685,0,1749848705,13169.14278111999,63.38782083000115,53541.99790056001 2025-06-13,21:05:07.000,164,11004048,13205,0,1749848706,13169.32466148999,63.444213870003296,53542.01886192 2025-06-13,21:05:08.000,164,11004023,13005,0,1749848707,13169.506541859992,63.43716474000394,53542.07475888001 2025-06-13,21:05:09.000,164,11004077,13045,0,1749848708,13169.627795439992,63.451263000002655,53542.08873312 2025-06-13,21:05:10.000,164,11004058,13045,0,1749848709,13169.775994260002,63.451263000002655,53542.09572024001 2025-06-13,21:05:11.000,164,11004021,13245,0,1749848710,13170.025237729998,63.52880343000288,53542.17956568 2025-06-13,21:05:12.000,164,11004046,13205,0,1749848711,13170.24079964999,63.59224560000439,53542.15860432 2025-06-13,21:05:13.000,164,11004034,13285,0,1749848712,13170.55066991,63.70503168000141,53542.19353992001 2025-06-13,21:05:14.000,164,11004034,13045,0,1749848713,13170.847067549992,63.867161670001224,53542.24943688 2025-06-13,21:05:15.000,164,11004010,12805,0,1749848714,13171.089574709993,64.01519340000232,53542.26341112001 2025-06-13,21:05:16.000,164,11004034,12605,0,1749848715,13171.385972349999,64.19142165000085,53542.37520504 2025-06-13,21:05:17.000,164,11004049,13325,0,1749848716,13171.72952416,64.42404294000153,53542.42411488 2025-06-13,21:05:18.000,164,11004044,13125,0,1749848717,13172.025921799992,64.67076249000093,53542.438089120005 2025-06-13,21:05:19.000,164,11003992,12925,0,1749848718,13172.248220029993,64.91043291000096,53542.50796032001 2025-06-13,21:05:20.000,164,11004098,12845,0,1749848719,13172.551353979994,65.12190681000357,53542.61276712 2025-06-13,21:05:21.000,164,11004061,13125,0,1749848720,13172.86796055,65.30518419000146,53542.63372848 2025-06-13,21:05:22.000,164,11004073,13045,0,1749848721,13173.157621879996,65.46731418000127,53542.773470880005 2025-06-13,21:05:23.000,164,11004090,13045,0,1749848722,13173.474228450003,65.58010025999829,53542.871290560004 2025-06-13,21:05:24.000,164,11004053,13085,0,1749848723,13173.723471919999,65.6435424299998,53542.96911024 2025-06-13,21:05:25.000,164,11004058,12925,0,1749848724,13173.952506459995,65.72108286000002,53543.059942800006 2025-06-13,21:05:26.000,164,11004067,13165,0,1749848725,13174.04007848999,65.80567241999961,53543.13680112 2025-06-13,21:05:27.000,164,11004050,13005,0,1749848726,13174.0468148,65.86911459000112,53543.276543520005 2025-06-13,21:05:28.000,164,11004041,13045,0,1749848727,13173.96597908,65.96075328000006,53543.339427599996 2025-06-13,21:05:29.000,164,11004092,13125,0,1749848728,13173.891879669995,66.05944109999837,53543.41628592001 2025-06-13,21:05:30.000,164,11004086,13285,0,1749848729,13173.709999299994,66.11583414000052,53543.48615712001 2025-06-13,21:05:31.000,164,11004068,12805,0,1749848730,13173.501173689998,66.1651780500033,53543.55602832001 2025-06-13,21:05:32.000,164,11004035,12685,0,1749848731,13173.366447489992,66.12288326999987,53543.563015440006 2025-06-13,21:05:33.000,164,11004065,12965,0,1749848732,13173.137412949996,66.05239196999901,53543.57000256 2025-06-13,21:05:34.000,164,11004102,12885,0,1749848733,13172.94879627,66.04534283999965,53543.60493816001 2025-06-13,21:05:35.000,164,11004108,12925,0,1749848734,13172.80733376,66.03829371000029,53543.6189124 2025-06-13,21:05:36.000,164,11004021,13085,0,1749848735,13172.605244459999,66.02419545000157,53543.60493816001 2025-06-13,21:05:37.000,164,11004063,12965,0,1749848736,13172.436836709989,66.03124458000093,53543.62589952 2025-06-13,21:05:38.000,164,11004067,12725,0,1749848737,13172.248220029993,66.04534283999965,53543.59795104 2025-06-13,21:05:39.000,164,11004068,12965,0,1749848738,13172.167384309992,66.05239196999901,53543.542054080004 2025-06-13,21:05:40.000,164,11004056,13045,0,1749848739,13172.100021209997,66.01009719000285,53543.63288664001 2025-06-13,21:05:41.000,164,11004021,12805,0,1749848740,13172.086548589992,66.03829371000029,53543.611925280005 2025-06-13,21:05:42.000,164,11004018,12805,0,1749848741,13172.106757519992,66.07353936000436,53543.59096392 2025-06-13,21:05:43.000,164,11004042,12965,0,1749848742,13172.133702760002,66.06649022999773,53543.59795104 2025-06-13,21:05:44.000,164,11004060,12885,0,1749848743,13172.140439069997,66.01714632000221,53543.57000256 2025-06-13,21:05:45.000,164,11004072,12645,0,1749848744,13172.221274789998,65.93960589000199,53543.563015440006 2025-06-13,21:05:46.000,164,11004056,13005,0,1749848745,13172.322319439998,65.83386894000432,53543.493144240005 2025-06-13,21:05:47.000,164,11004079,12885,0,1749848746,13172.470518259994,65.74927938000474,53543.53506696001 2025-06-13,21:05:48.000,164,11004083,12925,0,1749848747,13172.66587125,65.5448546100015,53543.51410560001 2025-06-13,21:05:49.000,164,11004068,12965,0,1749848748,13172.894905789995,65.41092113999912,53543.47218288 2025-06-13,21:05:50.000,164,11004022,13085,0,1749848749,13173.123940329991,65.2981350600021,53543.45820864 2025-06-13,21:05:51.000,164,11004036,13205,0,1749848750,13173.406865349993,65.13600507000228,53543.45820864 2025-06-13,21:05:52.000,164,11004041,13085,0,1749848751,13173.656108819989,65.00912072999927,53543.444234400005 2025-06-13,21:05:53.000,164,11004046,13085,0,1749848752,13173.88514336,64.87518726000417,53543.52109272 2025-06-13,21:05:54.000,164,11004014,12965,0,1749848753,13174.10070527999,64.69895900999836,53543.52109272 2025-06-13,21:05:55.000,164,11004055,12885,0,1749848754,13174.22869517,64.50158337000175,53543.5490412 2025-06-13,21:05:56.000,164,11004054,12925,0,1749848755,13174.376893989996,64.29715859999851,53543.63987376 2025-06-13,21:05:57.000,164,11004033,13085,0,1749848756,13174.424048159992,64.07158644000447,53543.6887836 2025-06-13,21:05:58.000,164,11004026,13045,0,1749848757,13174.430784470002,63.82486688999779,53543.69577072 2025-06-13,21:05:59.000,164,11004100,13045,0,1749848758,13174.343212439991,63.585196469997754,53543.709744960004 2025-06-13,21:06:00.000,164,11004060,13245,0,1749848759,13174.417311849997,63.2961821400022,53543.70275784001 2025-06-13,21:06:01.000,164,11004051,13045,0,1749848760,13174.424048159992,62.936676509998506,53543.78660328 2025-06-13,21:06:02.000,164,11004037,13005,0,1749848761,13174.471202330002,62.584220010001445,53543.69577072 2025-06-13,21:06:03.000,164,11004028,13085,0,1749848762,13174.457729709997,62.189468730000954,53543.71673208 2025-06-13,21:06:04.000,164,11004060,13205,0,1749848763,13174.498147569997,61.7876683200011,53543.730706320006 2025-06-13,21:06:05.000,164,11004006,13045,0,1749848764,13174.659819009998,61.357671390003816,53543.74468056 2025-06-13,21:06:06.000,164,11004064,12965,0,1749848765,13174.733918419988,60.913576200000534,53543.842500239996 2025-06-13,21:06:07.000,164,11004013,13125,0,1749848766,13174.760863659998,60.4271862300011,53543.91935856001 2025-06-13,21:06:08.000,164,11004052,12925,0,1749848767,13174.794545209988,59.96194364999974,53543.91935856001 2025-06-13,21:06:09.000,164,11004082,13005,0,1749848768,13174.767599969993,59.5883397600046,53543.94031992001 2025-06-13,21:06:10.000,164,11004042,13165,0,1749848769,13174.713709489988,59.15129370000068,53543.95429416 2025-06-13,21:06:11.000,164,11004044,12925,0,1749848770,13174.585719599992,58.72129677000339,53544.10801080001 2025-06-13,21:06:12.000,164,11004050,12845,0,1749848771,13174.477938639997,58.234906800003955,53544.05211384 2025-06-13,21:06:13.000,164,11004022,12965,0,1749848772,13174.289321960001,57.76261509000324,53544.10801080001 2025-06-13,21:06:14.000,164,11004043,12885,0,1749848773,13174.01986955999,57.20573382000293,53544.114997920005 2025-06-13,21:06:15.000,164,11004047,12965,0,1749848774,13173.689790369994,56.726392980002856,53544.12198504 2025-06-13,21:06:16.000,164,11004086,12845,0,1749848775,13173.379920109997,56.275248660000216,53544.19185624 2025-06-13,21:06:17.000,164,11004054,13005,0,1749848776,13173.002686749991,55.880497379999724,53544.13595928001 2025-06-13,21:06:18.000,164,11004038,13125,0,1749848777,13172.611980769994,55.5562374000001,53544.08006232 2025-06-13,21:06:19.000,164,11004023,12845,0,1749848778,13172.228011099993,55.295419590001984,53544.0730752 2025-06-13,21:06:20.000,164,11004019,13005,0,1749848779,13171.81035988,55.105093080004735,53544.066088080006 2025-06-13,21:06:21.000,164,11004070,13125,0,1749848780,13171.42639021,54.95706135000364,53543.95429416 2025-06-13,21:06:22.000,164,11004043,12965,0,1749848781,13171.116519949988,54.879520920003415,53543.87044872001 2025-06-13,21:06:23.000,164,11004037,13045,0,1749848782,13170.759495519997,54.90066831000149,53543.88442296 2025-06-13,21:06:24.000,164,11004021,13005,0,1749848783,13170.48330680999,54.964110480003,53543.7935904 2025-06-13,21:06:25.000,164,11004040,13005,0,1749848784,13170.22059071999,55.03460178000387,53543.674809359996 2025-06-13,21:06:26.000,164,11004088,13165,0,1749848785,13170.052182969994,55.14738786000089,53543.63987376 2025-06-13,21:06:27.000,164,11004039,12765,0,1749848786,13169.856829979988,55.295419590001984,53543.542054080004 2025-06-13,21:06:28.000,164,11004076,13365,0,1749848787,13169.749049019993,55.49279522999859,53543.57698968 2025-06-13,21:06:29.000,164,11004023,12965,0,1749848788,13169.587377579992,55.73246564999863,53543.47218288 2025-06-13,21:06:30.000,164,11004065,12845,0,1749848789,13169.466123999991,56.00033259000338,53543.40231168 2025-06-13,21:06:31.000,164,11004062,12925,0,1749848790,13169.29097994,56.24705214000278,53543.374363200004 2025-06-13,21:06:32.000,164,11004019,12965,0,1749848791,13169.10909957,56.500820820001536,53543.25558216 2025-06-13,21:06:33.000,164,11004022,13005,0,1749848792,13168.880065029989,56.726392980002856,53543.17872384001 2025-06-13,21:06:34.000,164,11004052,12845,0,1749848793,13168.651030489993,57.00835817999905,53543.12282688 2025-06-13,21:06:35.000,164,11004038,12765,0,1749848794,13168.421995949997,57.22688121000101,53543.0948784 2025-06-13,21:06:36.000,164,11004037,13045,0,1749848795,13168.199697719996,57.494748149998486,53542.96911024 2025-06-13,21:06:37.000,164,11004022,13085,0,1749848796,13167.92350900999,57.71327118000045,53542.93417464001 2025-06-13,21:06:38.000,164,11004063,12965,0,1749848797,13167.694474469994,57.91064682000433,53542.836354959996 2025-06-13,21:06:39.000,164,11004026,13085,0,1749848798,13167.492385169993,58.05867854999815,53542.78744512 2025-06-13,21:06:40.000,164,11004047,13085,0,1749848799,13167.350922659993,58.192612020000524,53542.75250952 2025-06-13,21:06:41.000,164,11004034,13205,0,1749848800,13167.243141699997,58.39703679000377,53542.69661256001 2025-06-13,21:06:42.000,164,11004044,13125,0,1749848801,13167.189251219992,58.55916678000358,53542.61276712 2025-06-13,21:06:43.000,164,11003995,13085,0,1749848802,13167.148833359992,58.65785460000188,53542.57783152001 2025-06-13,21:06:44.000,164,11004010,13125,0,1749848803,13167.182514909997,58.812935460002336,53542.52892168001 2025-06-13,21:06:45.000,164,11004014,13325,0,1749848804,13167.256614320002,58.89047589000256,53542.44507624 2025-06-13,21:06:46.000,164,11004002,12925,0,1749848805,13167.310504799992,58.94686893000471,53542.389179280006 2025-06-13,21:06:47.000,164,11004032,12845,0,1749848806,13167.418285760003,58.98211458000151,53542.29834672 2025-06-13,21:06:48.000,164,11004033,13125,0,1749848807,13167.539539339989,59.003261969999585,53542.22847552 2025-06-13,21:06:49.000,164,11004047,13205,0,1749848808,13167.70121077999,59.02440935999766,53542.13065584 2025-06-13,21:06:50.000,164,11004067,13205,0,1749848809,13167.916772699995,59.0314584900043,53542.081746 2025-06-13,21:06:51.000,164,11003999,13085,0,1749848810,13168.13233462,59.08785152999917,53542.06777176 2025-06-13,21:06:52.000,164,11004045,13125,0,1749848811,13168.287269749992,59.11604805000388,53542.053797520006 2025-06-13,21:06:53.000,164,11003981,13045,0,1749848812,13168.435468570002,59.172441089998756,53542.0118748 2025-06-13,21:06:54.000,164,11004014,12965,0,1749848813,13168.509567979992,59.18653935000475,53541.983926320005 2025-06-13,21:06:55.000,164,11004033,13125,0,1749848814,13168.549985839993,59.172441089998756,53541.9420036 2025-06-13,21:06:56.000,164,11004068,13165,0,1749848815,13168.644294179998,59.19358848000411,53541.90706800001 2025-06-13,21:06:57.000,164,11004012,13045,0,1749848816,13168.785756689998,59.15834283000004,53541.96296496 2025-06-13,21:06:58.000,164,11004052,13005,0,1749848817,13168.974373369994,59.11604805000388,53541.97693920001 2025-06-13,21:06:59.000,164,11004051,12885,0,1749848818,13169.095626949995,59.1301463100026,53541.94899072 2025-06-13,21:07:00.000,164,11004022,13205,0,1749848819,13169.29097994,59.15129370000068,53541.96995208 2025-06-13,21:07:01.000,164,11004009,13125,0,1749848820,13169.398760899996,59.20063761000347,53541.92802936001 2025-06-13,21:07:02.000,164,11004038,12885,0,1749848821,13169.452651380001,59.33457107999857,53541.8721324 2025-06-13,21:07:03.000,164,11004016,13005,0,1749848822,13169.452651380001,59.52489759000309,53541.89309376 2025-06-13,21:07:04.000,164,11003999,13045,0,1749848823,13169.472860310001,59.687027580002905,53541.91405512 2025-06-13,21:07:05.000,164,11004003,12805,0,1749848824,13169.486332929991,59.919648870003584,53541.9420036 2025-06-13,21:07:06.000,164,11004027,12965,0,1749848825,13169.486332929991,60.16636842000298,53541.92802936001 2025-06-13,21:07:07.000,164,11004042,13125,0,1749848826,13169.513278170001,60.43423536000046,53541.92104224 2025-06-13,21:07:08.000,164,11004060,13005,0,1749848827,13169.567168649992,60.70210229999793,53541.983926320005 2025-06-13,21:07:09.000,164,11004046,13045,0,1749848828,13169.540223409997,60.99111663000076,53541.99091344 2025-06-13,21:07:10.000,164,11004029,13045,0,1749848829,13169.573904960002,61.26603270000487,53542.03982328 2025-06-13,21:07:11.000,164,11004041,13045,0,1749848830,13169.654740680002,61.58324354999786,53541.99091344 2025-06-13,21:07:12.000,164,11004051,13005,0,1749848831,13169.708631159992,61.83701223000389,53542.0118748 2025-06-13,21:07:13.000,164,11003997,12885,0,1749848832,13169.823148429998,62.16127221000352,53541.983926320005 2025-06-13,21:07:14.000,164,11004043,13085,0,1749848833,13169.937665699988,62.400942630003556,53541.983926320005 2025-06-13,21:07:15.000,164,11004039,12845,0,1749848834,13170.079128209989,62.640613050003594,53541.99091344 2025-06-13,21:07:16.000,164,11004039,13125,0,1749848835,13170.22059071999,62.90143086000171,53541.983926320005 2025-06-13,21:07:17.000,164,11003983,13165,0,1749848836,13170.36205322999,63.162248669999826,53542.04681040001 2025-06-13,21:07:18.000,164,11004041,13245,0,1749848837,13170.57087884,63.38077170000179,53541.99790056001 2025-06-13,21:07:19.000,164,11003959,13085,0,1749848838,13170.786440759992,63.66273689999798,53542.04681040001 2025-06-13,21:07:20.000,164,11004019,13045,0,1749848839,13170.981793749997,63.93765297000209,53542.06078464 2025-06-13,21:07:21.000,164,11003999,13085,0,1749848840,13171.190619359993,64.21256903999893,53542.04681040001 2025-06-13,21:07:22.000,164,11003999,13205,0,1749848841,13171.433126519994,64.43814120000025,53542.08873312 2025-06-13,21:07:23.000,164,11004013,13085,0,1749848842,13171.81035988,64.55092728000454,53542.14463008001 2025-06-13,21:07:24.000,164,11004003,12965,0,1749848843,13172.180856929997,64.66371336000157,53542.1865528 2025-06-13,21:07:25.000,164,11004002,12845,0,1749848844,13172.517672429989,64.79059770000458,53542.1865528 2025-06-13,21:07:26.000,164,11004020,13005,0,1749848845,13172.84101530999,64.8399416100001,53542.256424 2025-06-13,21:07:27.000,164,11003998,12885,0,1749848846,13173.083522469991,64.91043291000096,53542.3262952 2025-06-13,21:07:28.000,164,11004022,13005,0,1749848847,13173.332765940002,64.97387508000247,53542.40315352 2025-06-13,21:07:29.000,164,11003992,12925,0,1749848848,13173.588745719993,65.04436638000334,53542.486998960005 2025-06-13,21:07:30.000,164,11003988,13005,0,1749848849,13173.90535229,65.07961203000013,53542.61975424 2025-06-13,21:07:31.000,164,11003996,13085,0,1749848850,13174.12765052,65.03026812000462,53542.69661256001 2025-06-13,21:07:32.000,164,11004006,13085,0,1749848851,13174.444257089992,64.97387508000247,53542.79443224001 2025-06-13,21:07:33.000,164,11003972,13045,0,1749848852,13174.605928529993,64.9386294299984,53542.91321328001 2025-06-13,21:07:34.000,164,11003990,13125,0,1749848853,13174.740654729998,64.88223639000353,53542.98308448001 2025-06-13,21:07:35.000,164,11004005,13125,0,1749848854,13174.882117239998,64.81879422000202,53543.08090416001 2025-06-13,21:07:36.000,164,11004011,13125,0,1749848855,13174.99663450999,64.76945030999923,53543.1647496 2025-06-13,21:07:37.000,164,11003980,12965,0,1749848856,13175.07747022999,64.71305727000436,53543.26256928 2025-06-13,21:07:38.000,164,11003984,13045,0,1749848857,13175.16504226,64.63551684000413,53543.40231168 2025-06-13,21:07:39.000,164,11003984,12965,0,1749848858,13175.191987499995,64.53682901999855,53543.444234400005 2025-06-13,21:07:40.000,164,11004032,12925,0,1749848859,13175.06399761,64.43814120000025,53543.51410560001 2025-06-13,21:07:41.000,164,11003991,13365,0,1749848860,13174.929271409994,64.247814690003,53543.60493816001 2025-06-13,21:07:42.000,164,11003985,13005,0,1749848861,13174.700236869998,64.06453730999783,53543.660835120005 2025-06-13,21:07:43.000,164,11004002,13005,0,1749848862,13174.491411260002,63.853063410002505,53543.730706320006 2025-06-13,21:07:44.000,164,11003977,13085,0,1749848863,13174.26911303,63.627491250001185,53543.75166768001 2025-06-13,21:07:45.000,164,11004009,13205,0,1749848864,13174.134386829995,63.38077170000179,53543.842500239996 2025-06-13,21:07:46.000,164,11004042,13005,0,1749848865,13173.99966062999,63.19044519000454,53543.88442296 2025-06-13,21:07:47.000,164,11003977,12925,0,1749848866,13173.972715389995,62.96487303000322,53543.91237144 2025-06-13,21:07:48.000,164,11003990,13165,0,1749848867,13173.96597908,62.8379886900002,53544.003204 2025-06-13,21:07:49.000,164,11004001,12885,0,1749848868,13173.952506459995,62.73225174000254,53543.97525552 2025-06-13,21:07:50.000,164,11004013,13005,0,1749848869,13173.95924276999,62.760448259999976,53544.02416536 2025-06-13,21:07:51.000,164,11003985,12925,0,1749848870,13173.97945169999,62.83093956000084,53544.08704944001 2025-06-13,21:07:52.000,164,11003991,12925,0,1749848871,13174.013133249995,62.91552912000043,53544.0730752 2025-06-13,21:07:53.000,164,11004026,12925,0,1749848872,13173.972715389995,63.02831520000473,53544.18486912001 2025-06-13,21:07:54.000,164,11004003,13045,0,1749848873,13173.94577015,63.10585562999768,53544.21980472 2025-06-13,21:07:55.000,164,11004053,13205,0,1749848874,13173.871670739994,63.225690840001334,53544.17089488 2025-06-13,21:07:56.000,164,11004002,13125,0,1749848875,13173.763889779999,63.31028040000092,53544.31063728 2025-06-13,21:07:57.000,164,11004018,13005,0,1749848876,13173.676317749989,63.408968219999224,53544.345572879996 2025-06-13,21:07:58.000,164,11003990,12965,0,1749848877,13173.615690959989,63.53585256000224,53544.3874956 2025-06-13,21:07:59.000,164,11004022,13045,0,1749848878,13173.582009409998,63.56404907999968,53544.37352136001 2025-06-13,21:08:00.000,164,11004008,13285,0,1749848879,13173.568536789993,63.59224560000439,53544.48531528 2025-06-13,21:08:01.000,164,11003971,13285,0,1749848880,13173.608954649993,63.54995082000096,53544.527238 2025-06-13,21:08:02.000,164,11003973,12925,0,1749848881,13173.696526679989,63.47945952000009,53544.59012208001 2025-06-13,21:08:03.000,164,11004049,13005,0,1749848882,13173.79757132999,63.345526049997716,53544.65300616 2025-06-13,21:08:04.000,164,11004000,13005,0,1749848883,13173.92556122,63.24683822999941,53544.74383872 2025-06-13,21:08:05.000,164,11004071,13045,0,1749848884,13174.18827731,63.15519954000047,53544.834671280005 2025-06-13,21:08:06.000,164,11004011,13125,0,1749848885,13174.403839229992,63.14815041000111,53544.87659400001 2025-06-13,21:08:07.000,164,11004033,13045,0,1749848886,13174.747391039993,63.07765911000024,53544.94646520001 2025-06-13,21:08:08.000,164,11004012,12845,0,1749848887,13174.97642557999,63.00716780999937,53545.04428488001 2025-06-13,21:08:09.000,164,11004049,12765,0,1749848888,13175.15830594999,62.9507747700045,53545.100181840004 2025-06-13,21:08:10.000,164,11004038,13245,0,1749848889,13175.16504226,62.816841300002125,53545.17704016 2025-06-13,21:08:11.000,164,11003978,13165,0,1749848890,13175.16504226,62.66176044000167,53545.28184696001 2025-06-13,21:08:12.000,164,11003978,12925,0,1749848891,13175.05726129999,62.52077783999994,53545.337743920005 2025-06-13,21:08:13.000,164,11004007,13245,0,1749848892,13174.956216649989,62.365696979999484,53545.42857648001 2025-06-13,21:08:14.000,164,11003973,13005,0,1749848893,13174.875380929989,62.189468730000954,53545.58928024 2025-06-13,21:08:15.000,164,11004018,13285,0,1749848894,13174.774336279988,62.04848612999922,53545.575306000006 2025-06-13,21:08:16.000,164,11003988,13125,0,1749848895,13174.700236869998,61.97094569999899,53545.65216432 2025-06-13,21:08:17.000,164,11003979,13285,0,1749848896,13174.592455910002,61.85815962000197,53545.70806128 2025-06-13,21:08:18.000,164,11003938,13085,0,1749848897,13174.376893989996,61.766520930003026,53545.8198552 2025-06-13,21:08:19.000,164,11003977,13285,0,1749848898,13174.14112313999,61.80881570999918,53545.8547908 2025-06-13,21:08:20.000,164,11004017,13005,0,1749848899,13173.96597908,61.88635613999941,53545.959597600006 2025-06-13,21:08:21.000,164,11003986,13085,0,1749848900,13173.763889779999,62.0343878700005,53545.924662 2025-06-13,21:08:22.000,164,11003935,13365,0,1749848901,13173.548327859993,62.231763510004384,53545.959597600006 2025-06-13,21:08:23.000,164,11003984,13045,0,1749848902,13173.245193909992,62.42913915000099,53545.98754608 2025-06-13,21:08:24.000,164,11004002,13005,0,1749848903,13173.117204019996,62.55602349000401,53545.97357184 2025-06-13,21:08:25.000,164,11004008,13125,0,1749848904,13172.935323649996,62.73225174000254,53545.9945332 2025-06-13,21:08:26.000,164,11003958,12885,0,1749848905,13172.72649804,62.993069550000655,53545.9945332 2025-06-13,21:08:27.000,164,11003996,13125,0,1749848906,13172.443573019998,63.2961821400022,53545.98754608 2025-06-13,21:08:28.000,164,11003966,12805,0,1749848907,13172.302110509998,63.571098209999036,53546.02946880001 2025-06-13,21:08:29.000,164,11004023,13085,0,1749848908,13172.106757519992,63.810768629999075,53545.96658472 2025-06-13,21:08:30.000,164,11004035,13205,0,1749848909,13171.918140839996,64.02224253000168,53546.01549456 2025-06-13,21:08:31.000,164,11003986,12765,0,1749848910,13172.039394419997,64.1350286099987,53545.959597600006 2025-06-13,21:08:32.000,164,11003999,13085,0,1749848911,13172.147175379992,64.18437252000149,53546.008507440005 2025-06-13,21:08:33.000,164,11003969,13085,0,1749848912,13172.221274789998,64.29010946999915,53546.02248168 2025-06-13,21:08:34.000,164,11004009,12965,0,1749848913,13172.248220029993,64.36060077000002,53546.078378640006 2025-06-13,21:08:35.000,164,11003964,12965,0,1749848914,13172.281901579998,64.4451903299996,53546.078378640006 2025-06-13,21:08:36.000,164,11004014,13285,0,1749848915,13172.403155159998,64.4451903299996,53546.0644044 2025-06-13,21:08:37.000,164,11003976,12765,0,1749848916,13172.423364089998,64.4945342400024,53546.127288480006 2025-06-13,21:08:38.000,164,11003992,13125,0,1749848917,13172.63892600999,64.52977988999919,53546.16222408 2025-06-13,21:08:39.000,164,11003988,13165,0,1749848918,13172.84101530999,64.58617293000134,53546.23908240001 2025-06-13,21:08:40.000,164,11004009,13085,0,1749848919,13173.083522469991,64.73420466000243,53546.26703088001 2025-06-13,21:08:41.000,164,11004036,12925,0,1749848920,13173.312557010002,64.85403986999881,53546.343889200005 2025-06-13,21:08:42.000,164,11003996,13085,0,1749848921,13173.528118929993,65.00207159999991,53546.40677328001 2025-06-13,21:08:43.000,164,11003983,13005,0,1749848922,13173.770626089994,65.19944724000379,53546.48363160001 2025-06-13,21:08:44.000,164,11003955,13045,0,1749848923,13174.01986955999,65.40387200999976,53546.57446416001 2025-06-13,21:08:45.000,164,11003990,13125,0,1749848924,13174.26911303,65.58714938999765,53546.609399760004 2025-06-13,21:08:46.000,164,11004001,12965,0,1749848925,13174.545301739992,65.79862329000025,53546.72119368001 2025-06-13,21:08:47.000,164,11004003,12925,0,1749848926,13175.14483333,65.93960589000199,53546.7631164 2025-06-13,21:08:48.000,164,11004027,13125,0,1749848927,13175.616375029997,66.19337457000074,53546.81901336001 2025-06-13,21:08:49.000,164,11004012,13005,0,1749848928,13176.26306079,66.3132097800044,53546.93080728 2025-06-13,21:08:50.000,164,11004023,12885,0,1749848929,13176.882801309992,66.38370107999799,53547.02862696 2025-06-13,21:08:51.000,164,11003980,13005,0,1749848930,13177.53622337999,66.51763455000037,53547.17535648001 2025-06-13,21:08:52.000,164,11003977,12925,0,1749848931,13178.081864489992,66.67271541000082,53547.33606024 2025-06-13,21:08:53.000,164,11004014,13125,0,1749848932,13178.512988329989,66.73615758000233,53547.5316996 2025-06-13,21:08:54.000,164,11003986,12845,0,1749848933,13178.829594899995,66.87714018000406,53547.671442 2025-06-13,21:08:55.000,164,11004033,13205,0,1749848934,13179.112519919996,66.98992626000108,53547.804197280006 2025-06-13,21:08:56.000,164,11003987,13045,0,1749848935,13179.247246120001,67.1168106000041,53547.90900408 2025-06-13,21:08:57.000,164,11004036,12805,0,1749848936,13179.388708630002,67.22254755000176,53548.090669200006 2025-06-13,21:08:58.000,164,11004014,12845,0,1749848937,13179.557116379998,67.3987758000003,53548.25137296001 2025-06-13,21:08:59.000,164,11004034,13125,0,1749848938,13179.691842579989,67.5609057900001,53548.4400252 2025-06-13,21:09:00.000,164,11004020,12925,0,1749848939,13179.880459259999,67.66664273999777,53548.48893504 2025-06-13,21:09:01.000,164,11003987,12885,0,1749848940,13180.109493799995,67.79352708000079,53548.67060016 2025-06-13,21:09:02.000,164,11004081,13005,0,1749848941,13180.338528339991,67.87811664000037,53548.75444560001 2025-06-13,21:09:03.000,164,11004043,12885,0,1749848942,13180.722498009993,67.98385358999803,53548.80335544001 2025-06-13,21:09:04.000,164,11004003,13005,0,1749848943,13181.17383077999,68.04024663000018,53548.92213648001 2025-06-13,21:09:05.000,164,11003993,13325,0,1749848944,13181.645372480001,68.21647487999871,53549.13175008 2025-06-13,21:09:06.000,164,11004045,13045,0,1749848945,13182.191013589989,68.34335922000173,53549.18764704001 2025-06-13,21:09:07.000,164,11003983,13045,0,1749848946,13182.66255529,68.51958747000026,53549.29944096 2025-06-13,21:09:08.000,164,11004006,12885,0,1749848947,13183.053261269997,68.74515963000158,53549.411234880004 2025-06-13,21:09:09.000,164,11004049,12925,0,1749848948,13183.49112141999,68.88614223000332,53549.58591288 2025-06-13,21:09:10.000,164,11004034,12685,0,1749848949,13183.767310129995,69.11171439000464,53549.72565528 2025-06-13,21:09:11.000,164,11003972,13005,0,1749848950,13184.030026219996,69.25974611999845,53549.89334616 2025-06-13,21:09:12.000,164,11004011,13005,0,1749848951,13184.252324449997,69.40777784999955,53550.0121272 2025-06-13,21:09:13.000,164,11004006,13005,0,1749848952,13184.461150059993,69.50646566999785,53550.13789536 2025-06-13,21:09:14.000,164,11003984,12925,0,1749848953,13184.71039352999,69.6756447900043,53550.2566764 2025-06-13,21:09:15.000,164,11004011,12885,0,1749848954,13184.959637,69.89416781999898,53550.3265476 2025-06-13,21:09:16.000,164,11004005,13085,0,1749848955,13185.148253679996,70.11269085000094,53550.45231576 2025-06-13,21:09:17.000,164,11003998,13245,0,1749848956,13185.633267999998,70.2325260600046,53550.57808392001 2025-06-13,21:09:18.000,164,11004045,13045,0,1749848957,13186.07112814999,70.45104908999929,53550.703852080005 2025-06-13,21:09:19.000,164,11004007,12965,0,1749848958,13186.482043060001,70.62727733999782,53550.73180056 2025-06-13,21:09:20.000,164,11004018,13005,0,1749848959,13186.946848449988,70.83875124000042,53550.87853008 2025-06-13,21:09:21.000,164,11004026,12965,0,1749848960,13187.41839015,71.01497948999895,53551.00429824 2025-06-13,21:09:22.000,164,11004011,12885,0,1749848961,13187.869722919997,71.23350252000091,53551.17198912 2025-06-13,21:09:23.000,164,11003978,13045,0,1749848962,13188.273901519999,71.40268164000008,53551.21391184 2025-06-13,21:09:24.000,164,11004052,13245,0,1749848963,13188.67134380999,71.61415554000268,53551.36762848001 2025-06-13,21:09:25.000,164,11004017,13125,0,1749848964,13189.041840860002,71.76923640000314,53551.50038376 2025-06-13,21:09:26.000,164,11004034,13285,0,1749848965,13189.392128979998,71.96661203999975,53551.61217768001 2025-06-13,21:09:27.000,164,11003968,13125,0,1749848966,13189.73568079,72.22742984999786,53551.7938428 2025-06-13,21:09:28.000,164,11004096,13205,0,1749848967,13190.207222489997,72.5798863500022,53551.877688240005 2025-06-13,21:09:29.000,164,11004017,13205,0,1749848968,13190.746127289989,73.0239815399982,53552.01044352 2025-06-13,21:09:30.000,164,11003991,13085,0,1749848969,13191.413021979992,73.24955369999952,53552.11525032001 2025-06-13,21:09:31.000,164,11004026,12845,0,1749848970,13192.10686190999,73.51037151000492,53552.310889680004 2025-06-13,21:09:32.000,164,11004027,13085,0,1749848971,13192.652503019992,73.75709106000431,53552.562426 2025-06-13,21:09:33.000,164,11003978,12805,0,1749848972,13193.278979849994,73.95446670000092,53552.67421992 2025-06-13,21:09:34.000,164,11004020,12765,0,1749848973,13193.851566199992,74.10954756000137,53552.89780776 2025-06-13,21:09:35.000,164,11004067,12925,0,1749848974,13194.181645389988,74.25053016000311,53553.07248576001 2025-06-13,21:09:36.000,164,11004003,13045,0,1749848975,13194.323107899989,74.36331624000013,53553.19825392 2025-06-13,21:09:37.000,164,11004022,12965,0,1749848976,13194.410679929999,74.50429884000187,53553.37293192 2025-06-13,21:09:38.000,164,11004032,13285,0,1749848977,13194.42415254999,74.65937970000232,53553.51966144 2025-06-13,21:09:39.000,164,11004032,13165,0,1749848978,13194.58582398999,74.76511664999998,53553.652416720004 2025-06-13,21:09:40.000,164,11004030,13205,0,1749848979,13194.760968049995,74.892000990003,53553.722287920005 2025-06-13,21:09:41.000,164,11004020,13085,0,1749848980,13194.841803769996,75.01888532999874,53553.80613336 2025-06-13,21:09:42.000,164,11004046,12805,0,1749848981,13194.882221629996,75.06822924000153,53553.89696592 2025-06-13,21:09:43.000,164,11003997,13245,0,1749848982,13194.841803769996,75.1387205400024,53553.94587576 2025-06-13,21:09:44.000,164,11004070,13285,0,1749848983,13194.740759119995,75.2021627100039,53554.11356664 2025-06-13,21:09:45.000,164,11004060,12965,0,1749848984,13194.579087679995,75.2374083600007,53554.11356664 2025-06-13,21:09:46.000,164,11004033,13085,0,1749848985,13194.53193351,75.15986793000047,53554.23234768 2025-06-13,21:09:47.000,164,11003987,13285,0,1749848986,13194.49151565,75.06118011000217,53554.28125752 2025-06-13,21:09:48.000,164,11004027,13325,0,1749848987,13194.363525759989,74.97659055000258,53554.33016736 2025-06-13,21:09:49.000,164,11004033,12925,0,1749848988,13194.296162659994,75.04003272000409,53554.37209008 2025-06-13,21:09:50.000,164,11004040,12925,0,1749848989,13194.060391810002,75.05413098000281,53554.43497416001 2025-06-13,21:09:51.000,164,11004044,13045,0,1749848990,13193.952610849992,75.06822924000153,53554.46990976 2025-06-13,21:09:52.000,164,11004061,12885,0,1749848991,13193.797675720001,75.01888532999874,53554.511832480006 2025-06-13,21:09:53.000,164,11004018,12885,0,1749848992,13193.622531659996,75.01888532999874,53554.53978096 2025-06-13,21:09:54.000,164,11004028,12965,0,1749848993,13193.460860219995,75.0259344599981,53554.63760064 2025-06-13,21:09:55.000,164,11003992,13005,0,1749848994,13193.258770919994,75.06822924000153,53554.52580672 2025-06-13,21:09:56.000,164,11004017,13165,0,1749848995,13193.130781029999,75.05413098000281,53554.560742320005 2025-06-13,21:09:57.000,164,11004060,13045,0,1749848996,13192.982582209988,75.07527837000089,53554.5886908 2025-06-13,21:09:58.000,164,11004013,13045,0,1749848997,13192.686184569997,75.09642575999897,53554.56772944 2025-06-13,21:09:59.000,164,11004012,12925,0,1749848998,13192.423468479996,75.13167141000304,53554.55375520001 2025-06-13,21:10:00.000,164,11004036,12965,0,1749848999,13192.079916669994,75.15986793000047,53554.511832480006 2025-06-13,21:10:01.000,164,11004045,12925,0,1749849000,13191.702683310003,75.19511358000454,53554.48388400001 2025-06-13,21:10:02.000,164,11004012,13045,0,1749849001,13191.352395189992,75.14576967000176,53554.37209008 2025-06-13,21:10:03.000,164,11004050,12605,0,1749849002,13191.13009695999,75.13167141000304,53554.30221888 2025-06-13,21:10:04.000,164,11004081,12965,0,1749849003,13190.96842551999,74.96954142000322,53554.2393348 2025-06-13,21:10:05.000,164,11003979,12965,0,1749849004,13190.88758979999,74.80741143000341,53554.07863104001 2025-06-13,21:10:06.000,164,11004000,12805,0,1749849005,13190.685500499989,74.58888840000145,53554.0646568 2025-06-13,21:10:07.000,164,11004063,13125,0,1749849006,13190.483411200003,74.40561102000356,53554.008759840006 2025-06-13,21:10:08.000,164,11004015,13205,0,1749849007,13190.368893929997,74.21528450999904,53553.91094016001 2025-06-13,21:10:09.000,164,11004014,13205,0,1749849008,13190.227431419997,74.00381061000371,53553.86203032001 2025-06-13,21:10:10.000,164,11004033,13165,0,1749849009,13190.011869499991,73.77118932000303,53553.72927504 2025-06-13,21:10:11.000,164,11003993,13205,0,1749849010,13189.91756116,73.65840323999873,53553.68735232 2025-06-13,21:10:12.000,164,11004042,13005,0,1749849011,13189.681790309995,73.45397847000277,53553.61748112001 2025-06-13,21:10:13.000,164,11004013,13285,0,1749849012,13189.452755769998,73.32709412999975,53553.5406228 2025-06-13,21:10:14.000,164,11004003,13125,0,1749849013,13189.190039679997,73.16496413999994,53553.42184176 2025-06-13,21:10:15.000,164,11004048,13205,0,1749849014,13188.934059899992,73.04512893000356,53553.32402208 2025-06-13,21:10:16.000,164,11004015,12965,0,1749849015,13188.65113487999,72.98168676000205,53553.24716376 2025-06-13,21:10:17.000,164,11004004,12725,0,1749849016,13188.3951551,72.95349024000461,53553.170305440006 2025-06-13,21:10:18.000,164,11004057,13125,0,1749849017,13188.139175319993,72.93234284999926,53553.03056304 2025-06-13,21:10:19.000,164,11004012,13005,0,1749849018,13187.970767569997,72.93939197999862,53552.883833520005 2025-06-13,21:10:20.000,164,11003999,12925,0,1749849019,13187.950558639997,72.98873589000141,53552.69518128 2025-06-13,21:10:21.000,164,11004071,13085,0,1749849020,13187.903404470002,73.08742370999971,53552.6322972 2025-06-13,21:10:22.000,164,11004064,13045,0,1749849021,13187.869722919997,73.08037458000035,53552.57640024 2025-06-13,21:10:23.000,164,11004033,13085,0,1749849022,13187.950558639997,73.21430805000273,53552.45063208001 2025-06-13,21:10:24.000,164,11003984,12805,0,1749849023,13187.957294949993,73.30594674000167,53552.39473512 2025-06-13,21:10:25.000,164,11004093,12965,0,1749849024,13188.031394359998,73.37643804000254,53552.34582528 2025-06-13,21:10:26.000,164,11004050,13005,0,1749849025,13188.152647939998,73.49627324999892,53552.29691544 2025-06-13,21:10:27.000,164,11003985,12925,0,1749849026,13188.206538419989,73.55266629000107,53552.34582528 2025-06-13,21:10:28.000,164,11004060,13285,0,1749849027,13188.40862771999,73.67250150000473,53552.34582528 2025-06-13,21:10:29.000,164,11004001,13045,0,1749849028,13188.502936059995,73.72184541000024,53552.331851040006 2025-06-13,21:10:30.000,164,11004068,12965,0,1749849029,13188.624189639995,73.79938584000047,53552.28294120001 2025-06-13,21:10:31.000,164,11004013,13205,0,1749849030,13188.77238845999,73.93331931000284,53552.2480056 2025-06-13,21:10:32.000,164,11004032,12765,0,1749849031,13188.961005140001,74.01085974000307,53552.164160160006 2025-06-13,21:10:33.000,164,11004027,12845,0,1749849032,13189.136149199992,74.13069494999945,53552.213070000005 2025-06-13,21:10:34.000,164,11004061,13045,0,1749849033,13189.257402779993,74.20823537999968,53552.19210864 2025-06-13,21:10:35.000,164,11004041,13045,0,1749849034,13189.371920049998,74.34921798000141,53552.17114728 2025-06-13,21:10:36.000,164,11004023,12925,0,1749849035,13189.493173629999,74.46200405999843,53552.1781344 2025-06-13,21:10:37.000,164,11003984,13205,0,1749849036,13189.499909939994,74.62413404999825,53552.1781344 2025-06-13,21:10:38.000,164,11003984,13165,0,1749849037,13189.621163519994,74.77216577999934,53552.15717304001 2025-06-13,21:10:39.000,164,11004049,13125,0,1749849038,13189.675054,74.87085359999764,53552.13621168001 2025-06-13,21:10:40.000,164,11004028,12925,0,1749849039,13189.78957126999,75.01183619999938,53552.12223744 2025-06-13,21:10:41.000,164,11003966,12765,0,1749849040,13189.87040698999,75.10347488999832,53552.0733276 2025-06-13,21:10:42.000,164,11004026,12765,0,1749849041,13189.924297469996,75.18806444999791,53552.03140488 2025-06-13,21:10:43.000,164,11003965,12965,0,1749849042,13189.93777009,75.28675227000349,53552.05935336 2025-06-13,21:10:44.000,164,11003974,12925,0,1749849043,13189.924297469996,75.39248922000115,53552.05935336 2025-06-13,21:10:45.000,164,11004018,12925,0,1749849044,13189.93777009,75.47002965000138,53551.98948216001 2025-06-13,21:10:46.000,164,11004014,12965,0,1749849045,13189.89061591999,75.53347182000289,53551.94755944001 2025-06-13,21:10:47.000,164,11003996,13005,0,1749849046,13189.863670679995,75.62511051000183,53551.96852080001 2025-06-13,21:10:48.000,164,11004011,12885,0,1749849047,13189.83672544,75.64625789999991,53551.926598080005 2025-06-13,21:10:49.000,164,11004000,13045,0,1749849048,13189.85019805999,75.70265094000206,53551.94057232001 2025-06-13,21:10:50.000,164,11004017,13205,0,1749849049,13189.80978019999,75.74494571999821,53551.96153368 2025-06-13,21:10:51.000,164,11004023,13085,0,1749849050,13189.803043889995,75.80838788999972,53551.96852080001 2025-06-13,21:10:52.000,164,11004019,13045,0,1749849051,13189.75588972,75.87183006000123,53551.89864960001 2025-06-13,21:10:53.000,164,11003986,12965,0,1749849052,13189.675054,75.92822310000338,53551.89166248 2025-06-13,21:10:54.000,164,11003968,13125,0,1749849053,13189.61442721,75.93527223000274,53551.828778400006 2025-06-13,21:10:55.000,164,11003995,12925,0,1749849054,13189.661581379994,75.92822310000338,53551.807817040004 2025-06-13,21:10:56.000,164,11003997,13005,0,1749849055,13189.60769089999,75.95641962000082,53551.82179128001 2025-06-13,21:10:57.000,164,11004004,12925,0,1749849056,13189.526855179989,75.98461613999825,53551.758907200005 2025-06-13,21:10:58.000,164,11004031,12765,0,1749849057,13189.479701009994,75.99871440000425,53551.73095872001 2025-06-13,21:10:59.000,164,11004005,13245,0,1749849058,13189.513382559999,75.99166527000489,53551.689036 2025-06-13,21:11:00.000,164,11004016,13285,0,1749849059,13189.540327799994,76.06920569999784,53551.68204888001 2025-06-13,21:11:01.000,164,11004007,12805,0,1749849060,13189.486437319989,76.07625483000447,53551.67506176 2025-06-13,21:11:02.000,164,11004010,13125,0,1749849061,13189.493173629999,76.11150048000127,53551.60519056001 2025-06-13,21:11:03.000,164,11003976,12845,0,1749849062,13189.452755769998,76.13264786999935,53551.591216320005 2025-06-13,21:11:04.000,164,11004019,12965,0,1749849063,13189.378656359993,76.10445135000191,53551.48640952001 2025-06-13,21:11:05.000,164,11003972,12845,0,1749849064,13189.378656359993,76.10445135000191,53551.51435800001 2025-06-13,21:11:06.000,164,11004015,13085,0,1749849065,13189.358447429993,76.17494265000278,53551.50038376 2025-06-13,21:11:07.000,164,11004001,12965,0,1749849066,13189.338238499993,76.24543395000364,53551.45147392 2025-06-13,21:11:08.000,164,11004013,13285,0,1749849067,13189.371920049998,76.33707264000259,53551.41653832001 2025-06-13,21:11:09.000,164,11004005,13085,0,1749849068,13189.405601599989,76.52739914999984,53551.325705760006 2025-06-13,21:11:10.000,164,11003955,12965,0,1749849069,13189.446019459989,76.69657826999901,53551.29077016 2025-06-13,21:11:11.000,164,11004040,12765,0,1749849070,13189.553800419999,76.93624868999905,53551.36064136 2025-06-13,21:11:12.000,164,11003989,13005,0,1749849071,13189.641372449994,77.16182085000037,53551.2348732 2025-06-13,21:11:13.000,164,11004026,12885,0,1749849072,13189.73568079,77.38034388000233,53551.26980880001 2025-06-13,21:11:14.000,164,11003967,12805,0,1749849073,13189.87040698999,77.64116169000044,53551.28378304 2025-06-13,21:11:15.000,164,11003986,13165,0,1749849074,13189.91756116,77.82443906999833,53551.255834560005 2025-06-13,21:11:16.000,164,11003994,13005,0,1749849075,13190.011869499991,78.02886384000158,53551.24884744001 2025-06-13,21:11:17.000,164,11004021,13045,0,1749849076,13190.112914149991,78.18394470000203,53551.34666712001 2025-06-13,21:11:18.000,164,11003986,13045,0,1749849077,13190.240904040002,78.29673077999905,53551.374615600005 2025-06-13,21:11:19.000,164,11004028,13205,0,1749849078,13190.308267139997,78.39541860000463,53551.40256408 2025-06-13,21:11:20.000,164,11003959,13045,0,1749849079,13190.368893929997,78.44476251000015,53551.41653832001 2025-06-13,21:11:21.000,164,11003998,12885,0,1749849080,13190.436257029993,78.52230294000037,53551.48640952001 2025-06-13,21:11:22.000,164,11004019,12965,0,1749849081,13190.503620129988,78.48705729000358,53551.53531936001 2025-06-13,21:11:23.000,164,11004066,12925,0,1749849082,13190.577719539993,78.40951686000335,53551.58422920001 2025-06-13,21:11:24.000,164,11004023,12965,0,1749849083,13190.604664779989,78.29673077999905,53551.56326784001 2025-06-13,21:11:25.000,164,11004006,13005,0,1749849084,13190.591192159998,78.19804296000075,53551.62615192 2025-06-13,21:11:26.000,164,11004042,13165,0,1749849085,13190.597928469993,78.08525688000373,53551.63313904001 2025-06-13,21:11:27.000,164,11003995,13005,0,1749849086,13190.618137399993,77.97247079999943,53551.69602312 2025-06-13,21:11:28.000,164,11004015,12965,0,1749849087,13190.678764189994,77.81738993999898,53551.77288144001 2025-06-13,21:11:29.000,164,11004010,13285,0,1749849088,13190.746127289989,77.71165299000131,53551.75192008001 2025-06-13,21:11:30.000,164,11004053,12965,0,1749849089,13190.84717193999,77.62001430000237,53551.80082992001 2025-06-13,21:11:31.000,164,11003989,13205,0,1749849090,13190.941480279995,77.61296517000301,53551.84275264 2025-06-13,21:11:32.000,164,11004024,13045,0,1749849091,13191.06947016999,77.59181777999765,53551.828778400006 2025-06-13,21:11:33.000,164,11004013,13125,0,1749849092,13191.21766899,77.61296517000301,53551.863714 2025-06-13,21:11:34.000,164,11004024,12965,0,1749849093,13191.386076739996,77.70460386000195,53551.85672688 2025-06-13,21:11:35.000,164,11004019,12885,0,1749849094,13191.588166039997,77.85263559000305,53551.90563672 2025-06-13,21:11:36.000,164,11004036,13045,0,1749849095,13191.850882129998,78.02181471000222,53551.89166248 2025-06-13,21:11:37.000,164,11003983,12845,0,1749849096,13192.05297143,78.21919034999883,53551.90563672 2025-06-13,21:11:38.000,164,11004001,12765,0,1749849097,13192.261797039995,78.34607469000184,53551.88467536 2025-06-13,21:11:39.000,164,11003976,13005,0,1749849098,13192.497567890001,78.5011555500023,53551.926598080005 2025-06-13,21:11:40.000,164,11003993,13165,0,1749849099,13192.686184569997,78.64918728000339,53551.91262384 2025-06-13,21:11:41.000,164,11004015,13045,0,1749849100,13192.834383389993,78.82541553000192,53551.9335852 2025-06-13,21:11:42.000,164,11004028,12965,0,1749849101,13192.948900659998,79.01574203999917,53552.05236624 2025-06-13,21:11:43.000,164,11004001,13165,0,1749849102,13193.103835789989,79.20606855000369,53552.045379120005 2025-06-13,21:11:44.000,164,11003982,13125,0,1749849103,13193.299188779994,79.48803374999989,53552.08031472 2025-06-13,21:11:45.000,164,11004044,12845,0,1749849104,13193.54843224999,79.73475329999928,53552.12922456 2025-06-13,21:11:46.000,164,11004043,12805,0,1749849105,13193.838093580001,80.00262024000403,53552.17114728 2025-06-13,21:11:47.000,164,11004017,13005,0,1749849106,13194.195118009993,80.28458544000023,53552.28294120001 2025-06-13,21:11:48.000,164,11004031,12965,0,1749849107,13194.518460889994,80.53130498999963,53552.429670720005 2025-06-13,21:11:49.000,164,11004034,13125,0,1749849108,13194.760968049995,80.77097540999966,53552.41569648 2025-06-13,21:11:50.000,164,11003999,12885,0,1749849109,13194.909166869991,80.95425279000483,53552.46460632 2025-06-13,21:11:51.000,164,11004003,13165,0,1749849110,13195.030420449992,81.11638278000464,53552.60434872 2025-06-13,21:11:52.000,164,11004058,13045,0,1749849111,13195.138201410002,81.29261103000317,53552.68120704 2025-06-13,21:11:53.000,164,11004049,13205,0,1749849112,13195.138201410002,81.41949536999891,53552.78601384001 2025-06-13,21:11:54.000,164,11004003,13085,0,1749849113,13195.104519859997,81.51818319000449,53552.813962320004 2025-06-13,21:11:55.000,164,11003960,12765,0,1749849114,13195.091047239992,81.57457622999937,53552.94671760001 2025-06-13,21:11:56.000,164,11004008,12965,0,1749849115,13195.091047239992,81.66621491999831,53553.00960168 2025-06-13,21:11:57.000,164,11004004,13165,0,1749849116,13195.124728789997,81.70850970000174,53553.08646 2025-06-13,21:11:58.000,164,11003995,13005,0,1749849117,13195.138201410002,81.7155588300011,53553.07947288 2025-06-13,21:11:59.000,164,11003995,12925,0,1749849118,13195.151674029992,81.63801840000087,53553.14235696001 2025-06-13,21:12:00.000,164,11003983,13045,0,1749849119,13195.192091889992,81.58867448999808,53553.19126680001 2025-06-13,21:12:01.000,164,11003985,12965,0,1749849120,13195.185355579997,81.58162535999872,53553.23318952 2025-06-13,21:12:02.000,164,11003980,13005,0,1749849121,13195.158410340002,81.47588841000106,53553.26113800001 2025-06-13,21:12:03.000,164,11004040,12765,0,1749849122,13195.239246060002,81.46179015000234,53553.317034960004 2025-06-13,21:12:04.000,164,11004031,13005,0,1749849123,13195.320081780003,81.39834798000084,53553.386906160005 2025-06-13,21:12:05.000,164,11004034,13445,0,1749849124,13195.360499639988,81.28556190000381,53553.4008804 2025-06-13,21:12:06.000,164,11004059,13165,0,1749849125,13195.515434769994,81.13048104000336,53553.46376448 2025-06-13,21:12:07.000,164,11004049,13045,0,1749849126,13195.798359789995,81.0106458299997,53553.44280312 2025-06-13,21:12:08.000,164,11004013,12885,0,1749849127,13195.91287706,80.8132701900031,53553.44979024001 2025-06-13,21:12:09.000,164,11004004,13005,0,1749849128,13196.067812189991,80.62999280999793,53553.435816000005 2025-06-13,21:12:10.000,164,11004042,13005,0,1749849129,13196.040866949996,80.50310847000219,53553.49870008001 2025-06-13,21:12:11.000,164,11003992,13205,0,1749849130,13196.0745485,80.48901021000347,53553.49870008001 2025-06-13,21:12:12.000,164,11004072,13005,0,1749849131,13196.101493739996,80.48196108000411,53553.505687200006 2025-06-13,21:12:13.000,164,11003975,12885,0,1749849132,13196.088021119991,80.43261717000132,53553.49171296 2025-06-13,21:12:14.000,164,11003999,13125,0,1749849133,13196.01392171,80.4185189100026,53553.52664856001 2025-06-13,21:12:15.000,164,11004021,13165,0,1749849134,13195.90614074999,80.49605934000283,53553.51966144 2025-06-13,21:12:16.000,164,11004027,13045,0,1749849135,13195.82530502999,80.65818933000264,53553.52664856001 2025-06-13,21:12:17.000,164,11004008,13045,0,1749849136,13195.73099669,80.83441758000117,53553.49870008001 2025-06-13,21:12:18.000,164,11004033,13285,0,1749849137,13195.677106209994,81.09523538999929,53553.49870008001 2025-06-13,21:12:19.000,164,11004070,12925,0,1749849138,13195.62321572999,81.36310233000404,53553.44979024001 2025-06-13,21:12:20.000,164,11004005,13125,0,1749849139,13195.589534179999,81.63096927000151,53553.47773872001 2025-06-13,21:12:21.000,164,11004002,13285,0,1749849140,13195.501962149989,81.79309926000133,53553.39389328 2025-06-13,21:12:22.000,164,11004030,13005,0,1749849141,13195.367235949998,81.82834490999812,53553.386906160005 2025-06-13,21:12:23.000,164,11004002,13165,0,1749849142,13195.205564509997,81.87768882000091,53553.35197056 2025-06-13,21:12:24.000,164,11004032,12925,0,1749849143,13195.091047239992,81.84949230000348,53553.337996320006 2025-06-13,21:12:25.000,164,11004048,13285,0,1749849144,13195.003475209996,81.75785361000453,53553.3659448 2025-06-13,21:12:26.000,164,11004032,13245,0,1749849145,13194.976529970001,81.62392014000216,53553.37293192 2025-06-13,21:12:27.000,164,11004022,13285,0,1749849146,13195.030420449992,81.41949536999891,53553.40786752001 2025-06-13,21:12:28.000,164,11004014,13085,0,1749849147,13195.037156760001,81.25031624999974,53553.42184176 2025-06-13,21:12:29.000,164,11003997,12925,0,1749849148,13195.023684139996,81.10228451999865,53553.37293192 2025-06-13,21:12:30.000,164,11004053,12965,0,1749849149,13194.922639489996,80.98949844000163,53553.34498344 2025-06-13,21:12:31.000,164,11004019,13045,0,1749849150,13194.78791328999,80.85556496999925,53553.337996320006 2025-06-13,21:12:32.000,164,11004031,13045,0,1749849151,13194.66665970999,80.7639262800003,53553.31004784001 2025-06-13,21:12:33.000,164,11004025,12805,0,1749849152,13194.538669819995,80.60884541999985,53553.28908648001 2025-06-13,21:12:34.000,164,11003993,13125,0,1749849153,13194.356789449994,80.41146978000324,53553.23318952 2025-06-13,21:12:35.000,164,11004039,13045,0,1749849154,13194.147963839998,80.21409413999936,53553.19126680001 2025-06-13,21:12:36.000,164,11004059,12805,0,1749849155,13193.939138230002,80.11540632000106,53553.18427968 2025-06-13,21:12:37.000,164,11004025,12965,0,1749849156,13193.723576309996,80.00262024000403,53553.051524400005 2025-06-13,21:12:38.000,164,11003937,13005,0,1749849157,13193.59558642,79.85458851000294,53553.03056304 2025-06-13,21:12:39.000,164,11004011,13005,0,1749849158,13193.49454177,79.72770416999992,53553.0165888 2025-06-13,21:12:40.000,164,11004016,13205,0,1749849159,13193.380024499995,79.70655678000185,53552.95370472001 2025-06-13,21:12:41.000,164,11004041,12845,0,1749849160,13193.339606639995,79.62901635000162,53552.86287216 2025-06-13,21:12:42.000,164,11004040,12925,0,1749849161,13193.26550722999,79.56557418000011,53552.8419108 2025-06-13,21:12:43.000,164,11004037,12685,0,1749849162,13193.238561989994,79.50918113999796,53552.813962320004 2025-06-13,21:12:44.000,164,11004058,12965,0,1749849163,13193.043208999989,79.42459157999838,53552.75107824 2025-06-13,21:12:45.000,164,11004028,13165,0,1749849164,13192.854592319993,79.29065811000328,53552.716142640005 2025-06-13,21:12:46.000,164,11004023,12925,0,1749849165,13192.706393499997,79.1567246400009,53552.75107824 2025-06-13,21:12:47.000,164,11004076,12925,0,1749849166,13192.585139919996,78.99459465000109,53552.66024568001 2025-06-13,21:12:48.000,164,11004019,13125,0,1749849167,13192.517776820001,78.84656292,53552.61133584001 2025-06-13,21:12:49.000,164,11004036,12965,0,1749849168,13192.558194680001,78.75492423000105,53552.597361600005 2025-06-13,21:12:50.000,164,11004036,12925,0,1749849169,13192.537985750001,78.63508902000467,53552.562426 2025-06-13,21:12:51.000,164,11003993,13045,0,1749849170,13192.551458369991,78.53640119999909,53552.55543888 2025-06-13,21:12:52.000,164,11003996,12885,0,1749849171,13192.544722059996,78.52935206999973,53552.45063208001 2025-06-13,21:12:53.000,164,11004055,13085,0,1749849172,13192.504304199996,78.51525381000101,53552.4576192 2025-06-13,21:12:54.000,164,11004040,13205,0,1749849173,13192.403259549996,78.44476251000015,53552.499541920006 2025-06-13,21:12:55.000,164,11004078,12885,0,1749849174,13192.22811548999,78.43771338000079,53552.46460632 2025-06-13,21:12:56.000,164,11004014,13125,0,1749849175,13192.10686190999,78.388369469998,53552.47159344001 2025-06-13,21:12:57.000,164,11004026,13205,0,1749849176,13192.11359822,78.3531238200012,53552.48556768 2025-06-13,21:12:58.000,164,11004046,12925,0,1749849177,13192.079916669994,78.27558339000097,53552.47159344001 2025-06-13,21:12:59.000,164,11004051,13285,0,1749849178,13192.07318036,78.16984644000331,53552.4576192 2025-06-13,21:13:00.000,164,11004034,13005,0,1749849179,13192.2348518,78.19804296000075,53552.48556768 2025-06-13,21:13:01.000,164,11004037,13085,0,1749849180,13192.40999585999,78.16984644000331,53552.42268360001 2025-06-13,21:13:02.000,164,11004069,13125,0,1749849181,13192.652503019992,78.19099383000139,53552.499541920006 2025-06-13,21:13:03.000,164,11004056,13045,0,1749849182,13192.921955420003,78.14869904999796,53552.56941312001 2025-06-13,21:13:04.000,164,11004068,13165,0,1749849183,13193.211616749999,78.19099383000139,53552.58338736 2025-06-13,21:13:05.000,164,11004095,13045,0,1749849184,13193.50801438999,78.21214121999947,53552.6322972 2025-06-13,21:13:06.000,164,11004053,13085,0,1749849185,13193.790939409992,78.2544360000029,53552.77902672001 2025-06-13,21:13:07.000,164,11004027,12885,0,1749849186,13194.046919189997,78.39541860000463,53552.77902672001 2025-06-13,21:13:08.000,164,11004042,13125,0,1749849187,13194.255744799993,78.59279424000124,53552.813962320004 2025-06-13,21:13:09.000,164,11004111,13325,0,1749849188,13194.44436147999,78.79721901000448,53552.90479488001 2025-06-13,21:13:10.000,164,11004089,13285,0,1749849189,13194.518460889994,78.98754552000173,53553.002614560006 2025-06-13,21:13:11.000,164,11004066,13085,0,1749849190,13194.619505539995,79.14967551000154,53553.09344712001 2025-06-13,21:13:12.000,164,11004022,12885,0,1749849191,13194.680132329995,79.32590376000007,53553.12139560001 2025-06-13,21:13:13.000,164,11004069,13005,0,1749849192,13194.740759119995,79.50918113999796,53553.2262024 2025-06-13,21:13:14.000,164,11004012,13245,0,1749849193,13194.80812221999,79.64311461000034,53553.28908648001 2025-06-13,21:13:15.000,164,11004086,13085,0,1749849194,13194.821594839996,79.82639198999823,53553.35197056 2025-06-13,21:13:16.000,164,11004066,13085,0,1749849195,13194.81485853,79.97442371999932,53553.34498344 2025-06-13,21:13:17.000,164,11004058,13005,0,1749849196,13194.781176979996,80.15770110000449,53553.42184176 2025-06-13,21:13:18.000,164,11004038,13005,0,1749849197,13194.801385909996,80.28458544000023,53553.484725840004 2025-06-13,21:13:19.000,164,11004095,13165,0,1749849198,13194.888957939991,80.53835411999898,53553.554597040005 2025-06-13,21:13:20.000,164,11003998,12885,0,1749849199,13195.050629379992,80.77097540999966,53553.59651976001 2025-06-13,21:13:21.000,164,11004027,13005,0,1749849200,13195.266191299997,80.79212279999774,53553.68735232 2025-06-13,21:13:22.000,164,11004047,12965,0,1749849201,13195.515434769994,80.86966322999797,53553.70132656 2025-06-13,21:13:23.000,164,11004016,13445,0,1749849202,13195.677106209994,80.9472036599982,53553.77818488 2025-06-13,21:13:24.000,164,11004053,13125,0,1749849203,13195.80509609999,81.00359670000034,53553.820107600004 2025-06-13,21:13:25.000,164,11004035,12925,0,1749849204,13195.91287706,80.96835105000355,53553.89696592 2025-06-13,21:13:26.000,164,11004030,12925,0,1749849205,13196.03413064,80.90490888000204,53553.938888640005 2025-06-13,21:13:27.000,164,11004050,12965,0,1749849206,13196.148647909991,80.77097540999966,53553.97382424 2025-06-13,21:13:28.000,164,11004017,12285,0,1749849207,13196.397891380002,80.74982802000159,53554.03670832 2025-06-13,21:13:29.000,164,11003989,12925,0,1749849208,13196.687552709998,80.65114020000328,53554.09959240001 2025-06-13,21:13:30.000,164,11004036,13005,0,1749849209,13196.96374141999,80.52425586000027,53554.106579520005 2025-06-13,21:13:31.000,164,11004030,12965,0,1749849210,13197.320765849996,80.44671543000004,53554.16946360001 2025-06-13,21:13:32.000,164,11004043,13285,0,1749849211,13197.536327770002,80.32688022000366,53554.25330904 2025-06-13,21:13:33.000,164,11004085,13205,0,1749849212,13197.724944449998,80.21409413999936,53554.31619312001 2025-06-13,21:13:34.000,164,11004043,13285,0,1749849213,13197.745153379998,80.03081676000147,53554.40003856 2025-06-13,21:13:35.000,164,11004049,13005,0,1749849214,13197.832725409993,80.00262024000403,53554.42099992 2025-06-13,21:13:36.000,164,11004074,13005,0,1749849215,13197.846198029998,79.8968832899991,53554.47689688 2025-06-13,21:13:37.000,164,11004044,12805,0,1749849216,13197.799043859988,79.80524460000015,53554.49785824 2025-06-13,21:13:38.000,164,11004071,13165,0,1749849217,13197.839461719988,79.748851559998,53554.560742320005 2025-06-13,21:13:39.000,164,11004098,12765,0,1749849218,13197.859670649988,79.73475329999928,53554.53978096 2025-06-13,21:13:40.000,164,11004044,13125,0,1749849219,13197.873143269993,79.68540939000377,53554.63760064 2025-06-13,21:13:41.000,164,11004087,13085,0,1749849220,13197.994396849994,79.67836026000441,53554.60266504001 2025-06-13,21:13:42.000,164,11004048,12965,0,1749849221,13198.007869469999,79.67836026000441,53554.5886908 2025-06-13,21:13:43.000,164,11004078,13005,0,1749849222,13198.08196887999,79.68540939000377,53554.65157488001 2025-06-13,21:13:44.000,164,11004022,13125,0,1749849223,13198.135859359994,79.67131112999778,53554.728433200005 2025-06-13,21:13:45.000,164,11004044,13085,0,1749849224,13198.297530799995,79.66426199999842,53554.70747184 2025-06-13,21:13:46.000,164,11004050,13005,0,1749849225,13198.378366519995,79.60081983000418,53554.71445896 2025-06-13,21:13:47.000,164,11004042,13085,0,1749849226,13198.438993309996,79.57967243999883,53554.6934976 2025-06-13,21:13:48.000,164,11004008,12925,0,1749849227,13198.53330165,79.5021320099986,53554.72144608001 2025-06-13,21:13:49.000,164,11003998,12845,0,1749849228,13198.654555230001,79.43868984000437,53554.72144608001 2025-06-13,21:13:50.000,164,11004047,13125,0,1749849229,13198.870117149992,79.48098462000053,53554.74240744 2025-06-13,21:13:51.000,164,11004021,12765,0,1749849230,13199.072206449993,79.5021320099986,53554.79830440001 2025-06-13,21:13:52.000,164,11004033,13005,0,1749849231,13199.40228563999,79.5514759200014,53554.88214984 2025-06-13,21:13:53.000,164,11004067,13085,0,1749849232,13199.819936859996,79.57967243999883,53554.88913696001 2025-06-13,21:13:54.000,164,11004016,12805,0,1749849233,13200.224115459998,79.66426199999842,53554.93804680001 2025-06-13,21:13:55.000,164,11004088,12645,0,1749849234,13200.574403579994,79.70655678000185,53555.00093088 2025-06-13,21:13:56.000,164,11004012,13005,0,1749849235,13200.985318489991,79.79819547000079,53555.00791800001 2025-06-13,21:13:57.000,164,11004028,13285,0,1749849236,13201.355815540002,79.84049025000422,53555.126699039996 2025-06-13,21:13:58.000,164,11004004,13045,0,1749849237,13201.746521519999,79.94622720000189,53555.15464752001 2025-06-13,21:13:59.000,164,11004005,12965,0,1749849238,13202.096809639996,79.96737458999996,53555.18958312 2025-06-13,21:14:00.000,164,11004016,12965,0,1749849239,13202.487515619992,80.03081676000147,53555.25246720001 2025-06-13,21:14:01.000,164,11004048,12925,0,1749849240,13202.831067429994,80.0731115400049,53555.34329976001 2025-06-13,21:14:02.000,164,11004044,12925,0,1749849241,13203.194828169995,80.05901327999891,53555.38522248 2025-06-13,21:14:03.000,164,11004021,13165,0,1749849242,13203.558588909997,80.12245545000042,53555.448106560005 2025-06-13,21:14:04.000,164,11004035,12965,0,1749849243,13203.929085959993,80.16475023000385,53555.49002928001 2025-06-13,21:14:05.000,164,11004034,12925,0,1749849244,13204.38715504,80.20704501,53555.55291336 2025-06-13,21:14:06.000,164,11004033,12925,0,1749849245,13204.777861019997,80.31278195999766,53555.6018232 2025-06-13,21:14:07.000,164,11004058,13165,0,1749849246,13205.182039619998,80.33392935000302,53555.72759136001 2025-06-13,21:14:08.000,164,11004026,13165,0,1749849247,13205.512118809995,80.46786281999812,53555.72759136001 2025-06-13,21:14:09.000,164,11004006,12885,0,1749849248,13205.801780139991,80.43261717000132,53555.77650120001 2025-06-13,21:14:10.000,164,11004020,13125,0,1749849249,13206.051023610002,80.4185189100026,53555.832398160004 2025-06-13,21:14:11.000,164,11004031,13005,0,1749849250,13206.374366489988,80.43261717000132,53555.89528224001 2025-06-13,21:14:12.000,164,11003997,13005,0,1749849251,13206.711181989995,80.4537645599994,53555.951179200005 2025-06-13,21:14:13.000,164,11004082,13085,0,1749849252,13207.04799749,80.37622412999917,53555.9861148 2025-06-13,21:14:14.000,164,11004024,12845,0,1749849253,13207.438703469998,80.39737152000453,53555.99310192001 2025-06-13,21:14:15.000,164,11004018,12885,0,1749849254,13207.85635468999,80.33392935000302,53555.99310192001 2025-06-13,21:14:16.000,164,11003993,12885,0,1749849255,13208.220115429991,80.27048718000151,53556.03502464 2025-06-13,21:14:17.000,164,11004043,12925,0,1749849256,13208.651239270002,80.19999588000064,53556.04201176001 2025-06-13,21:14:18.000,164,11004059,13045,0,1749849257,13209.04194525,80.18589762000192,53556.14681856 2025-06-13,21:14:19.000,164,11003985,12885,0,1749849258,13209.473069089996,80.22114326999872,53556.13284432 2025-06-13,21:14:20.000,164,11003983,12885,0,1749849259,13209.944610789993,80.33392935000302,53556.118870080005 2025-06-13,21:14:21.000,164,11004021,13085,0,1749849260,13210.33531676999,80.39032238999789,53556.17476704 2025-06-13,21:14:22.000,164,11003985,13005,0,1749849261,13210.786649540001,80.4537645599994,53556.27258672 2025-06-13,21:14:23.000,164,11004058,12965,0,1749849262,13211.224509689993,80.50310847000219,53556.286560960005 2025-06-13,21:14:24.000,164,11004012,12805,0,1749849263,13211.628688289995,80.51015760000155,53556.335470800004 2025-06-13,21:14:25.000,164,11004002,12925,0,1749849264,13211.972240099996,80.50310847000219,53556.32848368001 2025-06-13,21:14:26.000,164,11004043,12965,0,1749849265,13212.302319289993,80.46786281999812,53556.454251840005 2025-06-13,21:14:27.000,164,11004092,13165,0,1749849266,13212.585244309994,80.47491195000475,53556.46123896 2025-06-13,21:14:28.000,164,11004005,13285,0,1749849267,13212.92205981,80.39032238999789,53556.503161680004 2025-06-13,21:14:29.000,164,11003980,12965,0,1749849268,13213.265611620001,80.37622412999917,53556.58002 2025-06-13,21:14:30.000,164,11004019,13285,0,1749849269,13213.568745569988,80.39032238999789,53556.53809728 2025-06-13,21:14:31.000,164,11004038,13005,0,1749849270,13213.91903369,80.36212587000045,53556.63591696 2025-06-13,21:14:32.000,164,11004011,13005,0,1749849271,13214.19522239999,80.3198310900043,53556.63591696 2025-06-13,21:14:33.000,164,11003993,12965,0,1749849272,13214.397311699991,80.34097848000238,53556.66386544001 2025-06-13,21:14:34.000,164,11004036,13205,0,1749849273,13214.505092660002,80.34097848000238,53556.719762400004 2025-06-13,21:14:35.000,164,11004016,13125,0,1749849274,13214.653291479997,80.34097848000238,53556.740723760005 2025-06-13,21:14:36.000,164,11004011,12965,0,1749849275,13214.713918269998,80.34097848000238,53556.77565936 2025-06-13,21:14:37.000,164,11004004,12925,0,1749849276,13214.808226609988,80.34802761000174,53556.76168512001 2025-06-13,21:14:38.000,164,11003999,13125,0,1749849277,13214.963161739994,80.39032238999789,53556.76867224 2025-06-13,21:14:39.000,164,11004021,13205,0,1749849278,13215.1383058,80.43261717000132,53556.740723760005 2025-06-13,21:14:40.000,164,11004002,12885,0,1749849279,13215.286504619995,80.53835411999898,53556.77565936 2025-06-13,21:14:41.000,164,11004003,12965,0,1749849280,13215.468384989996,80.67228759000136,53556.74771088 2025-06-13,21:14:42.000,164,11004041,13085,0,1749849281,13215.657001669992,80.74277889000223,53556.78264648001 2025-06-13,21:14:43.000,164,11003966,13005,0,1749849282,13215.892772519997,80.84851583999989,53556.838543440004 2025-06-13,21:14:44.000,164,11004026,13245,0,1749849283,13216.135279679998,80.96130192000419,53556.85251768001 2025-06-13,21:14:45.000,164,11004026,13125,0,1749849284,13216.404732079995,81.08818625999993,53556.887453280004 2025-06-13,21:14:46.000,164,11003970,13005,0,1749849285,13216.781965440001,81.18687407999823,53556.93636312 2025-06-13,21:14:47.000,164,11003989,12725,0,1749849286,13217.132253559997,81.2573653799991,53556.97828584001 2025-06-13,21:14:48.000,164,11004040,13005,0,1749849287,13217.448860129989,81.33490580999933,53557.0341828 2025-06-13,21:14:49.000,164,11004027,12845,0,1749849288,13217.745257769995,81.4053971100002,53557.1389896 2025-06-13,21:14:50.000,164,11004072,13005,0,1749849289,13217.886720279996,81.52523232000385,53557.13200248 2025-06-13,21:14:51.000,164,11003979,13125,0,1749849290,13217.933874449991,81.59572362000472,53557.18789944001 2025-06-13,21:14:52.000,164,11003981,12925,0,1749849291,13217.91366551999,81.70146057000238,53557.243796400006 2025-06-13,21:14:53.000,164,11004000,13205,0,1749849292,13217.77893932,81.77900100000261,53557.26475776001 2025-06-13,21:14:54.000,164,11004010,13085,0,1749849293,13217.684630979995,81.87063969000155,53557.31366760001 2025-06-13,21:14:55.000,164,11004068,12765,0,1749849294,13217.57011370999,81.90588533999835,53557.32764184 2025-06-13,21:14:56.000,164,11004014,12965,0,1749849295,13217.462332749994,82.03981881000072,53557.39751304 2025-06-13,21:14:57.000,164,11003998,13285,0,1749849296,13217.287188689988,82.2089979299999,53557.33462896001 2025-06-13,21:14:58.000,164,11004020,12885,0,1749849297,13217.125517250002,82.37817704999907,53557.362577440006 2025-06-13,21:14:59.000,164,11004005,12965,0,1749849298,13216.957109499992,82.47686487000465,53557.362577440006 2025-06-13,21:15:00.000,164,11003984,13085,0,1749849299,13216.768492819996,82.57555269000295,53557.31366760001 2025-06-13,21:15:01.000,164,11004002,13045,0,1749849300,13216.53945828,82.70243702999869,53557.29969336 2025-06-13,21:15:02.000,164,11004038,13205,0,1749849301,13216.202642779994,82.90686180000193,53557.28571912001 2025-06-13,21:15:03.000,164,11003973,12925,0,1749849302,13215.879299899992,83.04079527000431,53557.23680928001 2025-06-13,21:15:04.000,164,11004021,12845,0,1749849303,13215.643529050001,83.21702352000284,53557.15995096 2025-06-13,21:15:05.000,164,11004007,12965,0,1749849304,13215.45491236999,83.45669394000288,53557.104054 2025-06-13,21:15:06.000,164,11004030,13005,0,1749849305,13215.38081296,83.62587306000205,53557.076105520006 2025-06-13,21:15:07.000,164,11004053,12965,0,1749849306,13215.427967129996,83.8161995699993,53557.055144160004 2025-06-13,21:15:08.000,164,11004019,13045,0,1749849307,13215.46164868,84.04177173000062,53557.01322144 2025-06-13,21:15:09.000,164,11003977,13125,0,1749849308,13215.576165949991,84.26029476000258,53556.93636312 2025-06-13,21:15:10.000,164,11004032,12925,0,1749849309,13215.683946910001,84.45767039999919,53556.92238888 2025-06-13,21:15:11.000,164,11003980,13085,0,1749849310,13215.764782630002,84.66914430000179,53556.86649192 2025-06-13,21:15:12.000,164,11004033,13125,0,1749849311,13215.852354659997,84.87356906999776,53556.86649192 2025-06-13,21:15:13.000,164,11004055,12765,0,1749849312,13215.960135619993,85.12733775000379,53556.81758208 2025-06-13,21:15:14.000,164,11004016,12885,0,1749849313,13216.074652889998,85.30356600000232,53556.80360784 2025-06-13,21:15:15.000,164,11004096,13085,0,1749849314,13216.175697539999,85.57848206999915,53556.74771088 2025-06-13,21:15:16.000,164,11004063,13125,0,1749849315,13216.263269569994,85.76175945000432,53556.69880104 2025-06-13,21:15:17.000,164,11004008,12965,0,1749849316,13216.37778684,85.93093857000349,53556.72674952 2025-06-13,21:15:18.000,164,11004007,12965,0,1749849317,13216.37778684,86.12126508000074,53556.691813920006 2025-06-13,21:15:19.000,164,11003998,13165,0,1749849318,13216.384523149994,86.26929681000183,53556.67783968 2025-06-13,21:15:20.000,164,11004042,12925,0,1749849319,13216.323896359994,86.2411002900044,53556.59399424001 2025-06-13,21:15:21.000,164,11003997,13165,0,1749849320,13216.33736898,86.2411002900044,53556.59399424001 2025-06-13,21:15:22.000,164,11003997,12605,0,1749849321,13216.39799577,86.14241246999882,53556.58700712 2025-06-13,21:15:23.000,164,11004026,13005,0,1749849322,13216.37778684,86.05077377999987,53556.54508440001 2025-06-13,21:15:24.000,164,11003990,12925,0,1749849323,13216.35084159999,85.91684031000477,53556.51713592001 2025-06-13,21:15:25.000,164,11004074,13045,0,1749849324,13216.31042373999,85.74061205999897,53556.53111016 2025-06-13,21:15:26.000,164,11003999,12885,0,1749849325,13216.24979694999,85.57848206999915,53556.5101488 2025-06-13,21:15:27.000,164,11004004,12845,0,1749849326,13216.243060639994,85.41635207999934,53556.48918744 2025-06-13,21:15:28.000,164,11004039,13085,0,1749849327,13216.189170159989,85.20487818000402,53556.39136776 2025-06-13,21:15:29.000,164,11004011,13005,0,1749849328,13216.148752299989,85.01455166999949,53556.384380640004 2025-06-13,21:15:30.000,164,11004056,13205,0,1749849329,13216.101598129993,84.77488124999945,53556.32848368001 2025-06-13,21:15:31.000,164,11004012,13005,0,1749849330,13215.973608239998,84.5845547400022,53556.24463824 2025-06-13,21:15:32.000,164,11004031,12965,0,1749849331,13215.899508829993,84.3378351900028,53556.1957284 2025-06-13,21:15:33.000,164,11004071,12925,0,1749849332,13215.791727869997,84.09816477000277,53556.237651120005 2025-06-13,21:15:34.000,164,11004013,13005,0,1749849333,13215.596374879991,83.89373999999953,53556.1957284 2025-06-13,21:15:35.000,164,11004054,13005,0,1749849334,13215.39428557999,83.66111870999885,53556.15380568 2025-06-13,21:15:36.000,164,11004029,13245,0,1749849335,13215.165251039994,83.40735003000009,53556.10489584 2025-06-13,21:15:37.000,164,11003955,12925,0,1749849336,13214.956425429998,83.19587613000476,53555.97912768 2025-06-13,21:15:38.000,164,11003989,12845,0,1749849337,13214.774545059998,82.9773531000028,53555.97214056001 2025-06-13,21:15:39.000,164,11004098,13045,0,1749849338,13214.592664689997,82.8645670199985,53555.89528224001 2025-06-13,21:15:40.000,164,11004008,13125,0,1749849339,13214.437729559992,82.70948615999805,53555.8114368 2025-06-13,21:15:41.000,164,11004017,12605,0,1749849340,13214.404048010001,82.59670008000103,53555.7415656 2025-06-13,21:15:42.000,164,11004029,13125,0,1749849341,13214.336684909991,82.49096313000337,53555.58784896001 2025-06-13,21:15:43.000,164,11004019,12965,0,1749849342,13214.30300336,82.39932444000442,53555.531952 2025-06-13,21:15:44.000,164,11003992,12925,0,1749849343,13214.25584918999,82.32883314000355,53555.531952 2025-06-13,21:15:45.000,164,11004030,12725,0,1749849344,13214.276058119991,82.25834184000269,53555.50400352 2025-06-13,21:15:46.000,164,11004026,13045,0,1749849345,13214.228903949996,82.18080141000246,53555.497016400004 2025-06-13,21:15:47.000,164,11003992,12765,0,1749849346,13214.20195871,82.0750644600048,53555.329325520004 2025-06-13,21:15:48.000,164,11004001,13165,0,1749849347,13214.11438667999,82.01162229000329,53555.31535128 2025-06-13,21:15:49.000,164,11004020,13125,0,1749849348,13213.99313309999,81.94113099000242,53555.19657024 2025-06-13,21:15:50.000,164,11004021,12525,0,1749849349,13213.89882476,81.84949230000348,53555.063814960005 2025-06-13,21:15:51.000,164,11003983,13085,0,1749849350,13213.730417009989,81.73670621999918,53554.93804680001 2025-06-13,21:15:52.000,164,11003994,12925,0,1749849351,13213.730417009989,81.6803131800043,53554.86118848 2025-06-13,21:15:53.000,164,11004014,13285,0,1749849352,13213.663053909993,81.47588841000106,53554.84022712001 2025-06-13,21:15:54.000,164,11004001,13085,0,1749849353,13213.582218189993,81.27851277000445,53554.73542032 2025-06-13,21:15:55.000,164,11003982,12845,0,1749849354,13213.514855089998,81.08113713000057,53554.71445896 2025-06-13,21:15:56.000,164,11003996,13005,0,1749849355,13213.467700920002,80.83441758000117,53554.5886908 2025-06-13,21:15:57.000,164,11004002,13005,0,1749849356,13213.400337819992,80.63704194000456,53554.490871120004 2025-06-13,21:15:58.000,164,11004009,12925,0,1749849357,13213.434019369997,80.46081368999876,53554.455935519996 2025-06-13,21:15:59.000,164,11003987,12885,0,1749849358,13213.494646159998,80.31278195999766,53554.38606432001 2025-06-13,21:16:00.000,164,11003992,13165,0,1749849359,13213.696735459998,80.12245545000042,53554.28125752 2025-06-13,21:16:01.000,164,11004014,12925,0,1749849360,13213.93250630999,79.93212894000317,53554.2043992 2025-06-13,21:16:02.000,164,11004057,12965,0,1749849361,13214.168277159995,79.75590069000464,53554.19042496 2025-06-13,21:16:03.000,164,11004042,13005,0,1749849362,13214.464674800001,79.56557418000011,53554.08561816 2025-06-13,21:16:04.000,164,11004005,12885,0,1749849363,13215.037261149999,79.37524767000286,53554.12754088001 2025-06-13,21:16:05.000,164,11004053,12845,0,1749849364,13215.367340339995,79.19901942000433,53554.19042496 2025-06-13,21:16:06.000,164,11004059,12925,0,1749849365,13215.771518939997,78.97344726000301,53554.155489360004 2025-06-13,21:16:07.000,164,11003987,12725,0,1749849366,13216.121807059993,78.79721901000448,53554.21138632 2025-06-13,21:16:08.000,164,11004034,12885,0,1749849367,13216.49904042,78.60689249999996,53554.21138632 2025-06-13,21:16:09.000,164,11003971,13045,0,1749849368,13216.835855919991,78.40246773000399,53554.26029616 2025-06-13,21:16:10.000,164,11004001,12965,0,1749849369,13217.138989869993,78.21919034999883,53554.344141600006 2025-06-13,21:16:11.000,164,11004053,12965,0,1749849370,13217.394969649999,78.05001122999965,53554.35811584 2025-06-13,21:16:12.000,164,11004039,12845,0,1749849371,13217.65768574,77.90197949999856,53554.3790772 2025-06-13,21:16:13.000,164,11004015,13285,0,1749849372,13217.87998397,77.71165299000131,53554.393051440005 2025-06-13,21:16:14.000,164,11004025,13085,0,1749849373,13218.055128029991,77.59886691000429,53554.43497416001 2025-06-13,21:16:15.000,164,11004024,13165,0,1749849374,13218.270689949997,77.48608082999999,53554.511832480006 2025-06-13,21:16:16.000,164,11004024,12765,0,1749849375,13218.472779249998,77.45788431000256,53554.58170368001 2025-06-13,21:16:17.000,164,11004013,12725,0,1749849376,13218.668132239989,77.36624562000361,53554.70747184 2025-06-13,21:16:18.000,164,11004018,13245,0,1749849377,13218.944320949995,77.38739301000169,53554.7633688 2025-06-13,21:16:19.000,164,11004018,13165,0,1749849378,13219.186828109996,77.41558952999912,53554.86118848 2025-06-13,21:16:20.000,164,11004002,13165,0,1749849379,13219.361972170002,77.37329475000297,53554.95202104 2025-06-13,21:16:21.000,164,11004048,12965,0,1749849380,13219.550588849997,77.41558952999912,53555.00791800001 2025-06-13,21:16:22.000,164,11004034,13045,0,1749849381,13219.705523979988,77.50722821999807,53555.161634640004 2025-06-13,21:16:23.000,164,11004050,13165,0,1749849382,13219.873931729999,77.6482108199998,53555.231505840005 2025-06-13,21:16:24.000,164,11004046,12885,0,1749849383,13219.934558519999,77.81034080999962,53555.30836416 2025-06-13,21:16:25.000,164,11004018,12925,0,1749849384,13219.981712689994,77.8596847200024,53555.448106560005 2025-06-13,21:16:26.000,164,11003964,12965,0,1749849385,13220.02886685999,77.90902862999792,53555.50400352 2025-06-13,21:16:27.000,164,11004026,13165,0,1749849386,13219.887404349989,77.90902862999792,53555.59483608 2025-06-13,21:16:28.000,164,11004042,12765,0,1749849387,13219.752678149998,77.84558646000369,53555.70663000001 2025-06-13,21:16:29.000,164,11004004,13165,0,1749849388,13219.503434680002,77.7609969000041,53555.74855272 2025-06-13,21:16:30.000,164,11004009,12965,0,1749849389,13219.233982279991,77.62706343000173,53555.82541104001 2025-06-13,21:16:31.000,164,11004001,12845,0,1749849390,13219.004947739995,77.5142773500047,53555.86733376 2025-06-13,21:16:32.000,164,11004002,12765,0,1749849391,13218.782649509994,77.37329475000297,53555.881308 2025-06-13,21:16:33.000,164,11003983,13005,0,1749849392,13218.587296519989,77.25345953999931,53555.95816632 2025-06-13,21:16:34.000,164,11003999,12965,0,1749849393,13218.486251869988,77.11952607000421,53556.04899888 2025-06-13,21:16:35.000,164,11004016,13085,0,1749849394,13218.418888769993,76.97149434000312,53556.03502464 2025-06-13,21:16:36.000,164,11004035,13205,0,1749849395,13218.567087589989,76.86575738999818,53556.10489584 2025-06-13,21:16:37.000,164,11004021,13165,0,1749849396,13218.742231649994,76.80231522000395,53556.09790872 2025-06-13,21:16:38.000,164,11003998,13005,0,1749849397,13219.025156669995,76.69657826999901,53556.14681856 2025-06-13,21:16:39.000,164,11004023,13285,0,1749849398,13219.382181100002,76.61903783999878,53556.13284432 2025-06-13,21:16:40.000,164,11004062,12845,0,1749849399,13219.705523979988,76.52739914999984,53556.22367688 2025-06-13,21:16:41.000,164,11004005,13125,0,1749849400,13220.07602103,76.50625176000176,53556.237651120005 2025-06-13,21:16:42.000,164,11003967,13285,0,1749849401,13220.439781770001,76.47805524000432,53556.3005352 2025-06-13,21:16:43.000,164,11003995,13205,0,1749849402,13220.742915720002,76.4992026300024,53556.31450944 2025-06-13,21:16:44.000,164,11004005,13325,0,1749849403,13221.066258599989,76.50625176000176,53556.41931624 2025-06-13,21:16:45.000,164,11004003,12965,0,1749849404,13221.335711,76.54854653999791,53556.43329048 2025-06-13,21:16:46.000,164,11004005,12845,0,1749849405,13221.564745539996,76.50625176000176,53556.48220032 2025-06-13,21:16:47.000,164,11004011,13205,0,1749849406,13221.820725320002,76.52035002000048,53556.54508440001 2025-06-13,21:16:48.000,164,11004009,12805,0,1749849407,13222.029550929998,76.54854653999791,53556.64290408001 2025-06-13,21:16:49.000,164,11003979,13045,0,1749849408,13222.272058089999,76.52739914999984,53556.66386544001 2025-06-13,21:16:50.000,164,11004033,13005,0,1749849409,13222.51456525,76.52035002000048,53556.76867224 2025-06-13,21:16:51.000,164,11004023,12925,0,1749849410,13222.784017649996,76.59084132000135,53556.79662072 2025-06-13,21:16:52.000,164,11004037,13005,0,1749849411,13223.107360529997,76.65428349000285,53556.91540176 2025-06-13,21:16:53.000,164,11004006,12845,0,1749849412,13223.423967099989,76.73182392000308,53556.92937600001 2025-06-13,21:16:54.000,164,11004004,12885,0,1749849413,13223.78772783999,76.75297131000116,53557.0341828 2025-06-13,21:16:55.000,164,11004027,12805,0,1749849414,13224.097598100001,76.79526609000459,53557.09007976 2025-06-13,21:16:56.000,164,11003952,12965,0,1749849415,13224.427677289998,76.85165912999946,53557.125015360005 2025-06-13,21:16:57.000,164,11003995,13165,0,1749849416,13224.683657069989,76.91510130000097,53557.25078352 2025-06-13,21:16:58.000,164,11004047,13285,0,1749849417,13224.92616422999,76.98559260000184,53557.26475776001 2025-06-13,21:16:59.000,164,11003968,12965,0,1749849418,13225.141726149996,77.09837867999886,53557.31366760001 2025-06-13,21:17:00.000,164,11004010,12605,0,1749849419,13225.390969619992,77.15477172000101,53557.39751304 2025-06-13,21:17:01.000,164,11004008,12965,0,1749849420,13225.559377370002,77.27460693000467,53557.460397120005 2025-06-13,21:17:02.000,164,11004027,12925,0,1749849421,13225.788411909998,77.34509822999826,53557.53725544 2025-06-13,21:17:03.000,164,11003979,12765,0,1749849422,13225.96355596999,77.4014912700004,53557.558216800004 2025-06-13,21:17:04.000,164,11004019,12885,0,1749849423,13226.16564526999,77.46493344000191,53557.56520392 2025-06-13,21:17:05.000,164,11004047,12925,0,1749849424,13226.26668991999,77.53542474000278,53557.676997840004 2025-06-13,21:17:06.000,164,11003944,12965,0,1749849425,13226.32731670999,77.54247387000214,53557.70494632 2025-06-13,21:17:07.000,164,11004004,13165,0,1749849426,13226.360998259996,77.56362126000022,53557.676997840004 2025-06-13,21:17:08.000,164,11004007,13045,0,1749849427,13226.36773456999,77.5495230000015,53557.70494632 2025-06-13,21:17:09.000,164,11004045,13005,0,1749849428,13226.39467981,77.56362126000022,53557.69097208001 2025-06-13,21:17:10.000,164,11004004,12845,0,1749849429,13226.381207189996,77.59886691000429,53557.725907680004 2025-06-13,21:17:11.000,164,11003993,12845,0,1749849430,13226.32731670999,77.5495230000015,53557.676997840004 2025-06-13,21:17:12.000,164,11004000,13125,0,1749849431,13226.34752563999,77.45788431000256,53557.64206224 2025-06-13,21:17:13.000,164,11004014,13085,0,1749849432,13226.43509767,77.50017908999871,53557.60013952001 2025-06-13,21:17:14.000,164,11003979,13085,0,1749849433,13226.509197079991,77.50017908999871,53557.579178160006 2025-06-13,21:17:15.000,164,11004026,13085,0,1749849434,13226.630450659992,77.46493344000191,53557.55122968001 2025-06-13,21:17:16.000,164,11003980,12925,0,1749849435,13226.738231620002,77.46493344000191,53557.52328120001 2025-06-13,21:17:17.000,164,11004005,13005,0,1749849436,13226.711286379992,77.46493344000191,53557.43943576 2025-06-13,21:17:18.000,164,11004010,13005,0,1749849437,13226.744967929997,77.46493344000191,53557.36956456 2025-06-13,21:17:19.000,164,11004035,13005,0,1749849438,13226.758440550002,77.42263865999848,53557.33462896001 2025-06-13,21:17:20.000,164,11004027,12965,0,1749849439,13226.718022690002,77.39444214000105,53557.278732 2025-06-13,21:17:21.000,164,11004005,13125,0,1749849440,13226.637186970001,77.3028034500021,53557.2088608 2025-06-13,21:17:22.000,164,11004072,13125,0,1749849441,13226.509197079991,77.2041156300038,53557.13200248 2025-06-13,21:17:23.000,164,11004036,13125,0,1749849442,13226.4553066,77.11247694000485,53557.076105520006 2025-06-13,21:17:24.000,164,11004002,13005,0,1749849443,13226.340789329995,77.11247694000485,53556.99226008 2025-06-13,21:17:25.000,164,11004004,13205,0,1749849444,13226.31384409,77.02083824999863,53556.92238888 2025-06-13,21:17:26.000,164,11004007,12885,0,1749849445,13226.30710777999,76.97149434000312,53556.81758208 2025-06-13,21:17:27.000,164,11004016,13125,0,1749849446,13226.38794349999,76.97149434000312,53556.73373664001 2025-06-13,21:17:28.000,164,11004022,12925,0,1749849447,13226.441833979996,76.92215043000033,53556.60796848 2025-06-13,21:17:29.000,164,11004000,13005,0,1749849448,13226.502460769996,76.81641348000267,53556.552071520004 2025-06-13,21:17:30.000,164,11003973,13125,0,1749849449,13226.515933390001,76.76706956999988,53556.454251840005 2025-06-13,21:17:31.000,164,11004065,12965,0,1749849450,13226.495724460001,76.61198870999942,53556.34245792 2025-06-13,21:17:32.000,164,11004050,13045,0,1749849451,13226.41488874,76.4992026300024,53556.2655996 2025-06-13,21:17:33.000,164,11004018,12885,0,1749849452,13226.259953609995,76.2877287299998,53556.188741280006 2025-06-13,21:17:34.000,164,11004089,12925,0,1749849453,13226.098282169994,76.06920569999784,53556.069960240005 2025-06-13,21:17:35.000,164,11004073,12925,0,1749849454,13225.977028589994,75.90002657999867,53555.9861148 2025-06-13,21:17:36.000,164,11004013,13125,0,1749849455,13225.822093459989,75.7308474599995,53555.93021784 2025-06-13,21:17:37.000,164,11004048,13005,0,1749849456,13225.714312499993,75.67445442000462,53555.82541104001 2025-06-13,21:17:38.000,164,11004022,12765,0,1749849457,13225.572849989992,75.5828157299984,53555.70663000001 2025-06-13,21:17:39.000,164,11004020,13085,0,1749849458,13225.478541650002,75.47707878000074,53555.57387472 2025-06-13,21:17:40.000,164,11004043,13245,0,1749849459,13225.431387479992,75.34314530999836,53555.531952 2025-06-13,21:17:41.000,164,11004049,12925,0,1749849460,13225.431387479992,75.15986793000047,53555.462080799996 2025-06-13,21:17:42.000,164,11004037,12885,0,1749849461,13225.559377370002,75.00478707000002,53555.357274 2025-06-13,21:17:43.000,164,11003997,12965,0,1749849462,13225.673894639993,74.84265708000021,53555.294389919996 2025-06-13,21:17:44.000,164,11004045,12925,0,1749849463,13225.950083349999,74.6452814400036,53555.23849296 2025-06-13,21:17:45.000,164,11004026,13045,0,1749849464,13226.22627205999,74.49020058000315,53555.161634640004 2025-06-13,21:17:46.000,164,11004065,13045,0,1749849465,13226.320580399995,74.37741449999885,53555.16862176 2025-06-13,21:17:47.000,164,11004067,12765,0,1749849466,13226.381207189996,74.32102146000398,53555.11971192 2025-06-13,21:17:48.000,164,11004045,12885,0,1749849467,13226.34752563999,74.26462842000183,53555.15464752001 2025-06-13,21:17:49.000,164,11004055,12965,0,1749849468,13226.21279944,74.26462842000183,53555.07080208 2025-06-13,21:17:50.000,164,11004047,12725,0,1749849469,13225.990501209999,74.1870879900016,53555.08477632001 2025-06-13,21:17:51.000,164,11004025,13045,0,1749849470,13225.694103569993,74.10249843000202,53555.04984072 2025-06-13,21:17:52.000,164,11004017,13285,0,1749849471,13225.411178549992,74.05315451999923,53554.993943760004 2025-06-13,21:17:53.000,164,11004031,12965,0,1749849472,13225.13498984,73.90512278999813,53554.95202104 2025-06-13,21:17:54.000,164,11004035,13045,0,1749849473,13224.89248268,73.77823845000239,53554.896124080005 2025-06-13,21:17:55.000,164,11004056,13285,0,1749849474,13224.730811239999,73.67250150000473,53554.88214984 2025-06-13,21:17:56.000,164,11004066,12805,0,1749849475,13224.575876109993,73.50332237999828,53554.84022712001 2025-06-13,21:17:57.000,164,11004000,13245,0,1749849476,13224.501776699988,73.45397847000277,53554.83324 2025-06-13,21:17:58.000,164,11004042,13125,0,1749849477,13224.447886219998,73.39053630000126,53554.81227864 2025-06-13,21:17:59.000,164,11004022,13165,0,1749849478,13224.521985629988,73.32709412999975,53554.74939456001 2025-06-13,21:18:00.000,164,11004007,12885,0,1749849479,13224.548930869998,73.32004500000039,53554.68651048 2025-06-13,21:18:01.000,164,11004034,13125,0,1749849480,13224.636502899994,73.34119238999847,53554.728433200005 2025-06-13,21:18:02.000,164,11004036,12885,0,1749849481,13224.676920759994,73.30594674000167,53554.78433016 2025-06-13,21:18:03.000,164,11004043,12765,0,1749849482,13224.724074929989,73.30594674000167,53554.74939456001 2025-06-13,21:18:04.000,164,11004029,12845,0,1749849483,13224.791438029999,73.32004500000039,53554.71445896 2025-06-13,21:18:05.000,164,11003995,12925,0,1749849484,13224.879010059994,73.36233978000382,53554.66554912 2025-06-13,21:18:06.000,164,11004085,13125,0,1749849485,13225.00699994999,73.37643804000254,53554.70747184 2025-06-13,21:18:07.000,164,11004024,13125,0,1749849486,13225.12825352999,73.39758543000062,53554.75638168 2025-06-13,21:18:08.000,164,11004019,12765,0,1749849487,13225.316870210001,73.36938891000318,53554.81227864 2025-06-13,21:18:09.000,164,11004000,12765,0,1749849488,13225.512223199992,73.33414325999911,53554.80529152 2025-06-13,21:18:10.000,164,11004023,12885,0,1749849489,13225.633476779993,73.25660282999888,53554.791317279996 2025-06-13,21:18:21.000,164,11004018,13165,0,1749849500,13227.44554416999,72.05120159999933,53555.17560888001 2025-06-13,21:18:22.000,164,11004026,12925,0,1749849501,13227.890140629992,71.79743292000057,53555.32233840001 2025-06-13,21:18:23.000,164,11004052,13005,0,1749849502,13228.301055539989,71.60710641000333,53555.329325520004 2025-06-13,21:18:24.000,164,11004010,12885,0,1749849503,13228.56377162999,71.39563251000072,53555.42015808001 2025-06-13,21:18:25.000,164,11004056,13205,0,1749849504,13228.819751409996,71.22645339000155,53555.54592624 2025-06-13,21:18:26.000,164,11004011,13325,0,1749849505,13228.947741299991,71.08547078999982,53555.59483608 2025-06-13,21:18:27.000,164,11004033,12925,0,1749849506,13229.042049639997,70.9726847100028,53555.70663000001 2025-06-13,21:18:28.000,164,11004038,12845,0,1749849507,13229.156566910002,71.06432340000174,53555.8114368 2025-06-13,21:18:29.000,164,11003995,13165,0,1749849508,13229.291293109993,71.17710947999876,53555.881308 2025-06-13,21:18:30.000,164,11003989,13285,0,1749849509,13229.466437169998,71.3180920800005,53555.93021784 2025-06-13,21:18:31.000,164,11004012,13125,0,1749849510,13229.76957112,71.55776250000054,53556.03502464 2025-06-13,21:18:32.000,164,11004029,12765,0,1749849511,13230.126595549991,71.78333466000186,53556.069960240005 2025-06-13,21:18:33.000,164,11003996,13085,0,1749849512,13230.470147359993,71.92431726000359,53556.216689760004 2025-06-13,21:18:34.000,164,11003981,12965,0,1749849513,13230.86085333999,72.06529985999805,53556.32848368001 2025-06-13,21:18:35.000,164,11004044,12965,0,1749849514,13231.14377835999,72.14284028999828,53556.4402776 2025-06-13,21:18:36.000,164,11004012,13005,0,1749849515,13231.372812900001,72.20628245999978,53556.54508440001 2025-06-13,21:18:37.000,164,11004016,12925,0,1749849516,13231.615320060002,72.21333158999914,53556.65687832 2025-06-13,21:18:38.000,164,11004045,13005,0,1749849517,13231.871299839993,72.28382289000001,53556.74771088 2025-06-13,21:18:39.000,164,11004026,12925,0,1749849518,13232.093598069994,72.26267550000193,53556.887453280004 2025-06-13,21:18:40.000,164,11004016,12765,0,1749849519,13232.336105229995,72.29087201999937,53556.92937600001 2025-06-13,21:18:41.000,164,11004031,13005,0,1749849520,13232.652711800001,72.30497027999809,53557.09007976 2025-06-13,21:18:42.000,164,11004034,13125,0,1749849521,13232.908691579993,72.3684124499996,53557.23680928001 2025-06-13,21:18:43.000,164,11004027,13005,0,1749849522,13233.292661249994,72.31906854000408,53557.33462896001 2025-06-13,21:18:44.000,164,11003997,12765,0,1749849523,13233.777675569996,72.31201941000472,53557.46738424 2025-06-13,21:18:45.000,164,11004019,13045,0,1749849524,13234.202063099998,72.24152811000386,53557.63507512 2025-06-13,21:18:46.000,164,11004026,12845,0,1749849525,13234.491724429994,72.12874202999956,53557.78879176001 2025-06-13,21:18:47.000,164,11004021,12965,0,1749849526,13234.72075896999,72.09349638000276,53557.90757280001 2025-06-13,21:18:48.000,164,11004040,13165,0,1749849527,13234.82853993,72.05825072999869,53558.012379600004 2025-06-13,21:18:49.000,164,11004015,13085,0,1749849528,13234.956529819996,72.07939812000404,53558.15910912 2025-06-13,21:18:50.000,164,11003996,12805,0,1749849529,13235.023892919991,71.98071029999846,53558.27789016 2025-06-13,21:18:51.000,164,11003994,12885,0,1749849530,13235.084519709992,71.93841552000231,53558.34077424001 2025-06-13,21:18:52.000,164,11004044,13005,0,1749849531,13235.138410189997,71.85382596000272,53558.417632560006 2025-06-13,21:18:53.000,164,11004000,12885,0,1749849532,13235.097992329996,71.6634994499982,53558.536413600006 2025-06-13,21:18:54.000,164,11004037,13205,0,1749849533,13235.104728639992,71.52251685000374,53558.62724616001 2025-06-13,21:18:55.000,164,11003980,13205,0,1749849534,13235.158619119997,71.31104295000114,53558.69711736001 2025-06-13,21:18:56.000,164,11003998,13005,0,1749849535,13235.428071519993,71.02202861999831,53558.7809628 2025-06-13,21:18:57.000,164,11004044,13125,0,1749849536,13235.71773284999,70.63432647000445,53558.8857696 2025-06-13,21:18:58.000,164,11003979,12725,0,1749849537,13236.06128465999,70.31711562000419,53558.94865368 2025-06-13,21:18:59.000,164,11004020,12765,0,1749849538,13236.330737060001,70.09859259000223,53558.99756352 2025-06-13,21:19:00.000,164,11004036,13245,0,1749849539,13236.485672189992,69.99990477000392,53558.99057640001 2025-06-13,21:19:01.000,164,11004028,12925,0,1749849540,13236.505881119992,69.99285564000456,53559.00455064 2025-06-13,21:19:02.000,164,11004026,12845,0,1749849541,13236.438518019997,69.96465911999985,53559.12333168 2025-06-13,21:19:03.000,164,11004042,13005,0,1749849542,13236.398100159997,69.95760999000049,53559.13031880001 2025-06-13,21:19:04.000,164,11004035,12925,0,1749849543,13236.445254329992,69.90121694999834,53559.14429304 2025-06-13,21:19:05.000,164,11004029,12925,0,1749849544,13236.391363850002,69.83777478000411,53559.17224152 2025-06-13,21:19:06.000,164,11003979,12845,0,1749849545,13236.344209679992,69.76023435000388,53559.2700612 2025-06-13,21:19:07.000,164,11004027,12965,0,1749849546,13236.310528130001,69.68269392000366,53559.22813848001 2025-06-13,21:19:08.000,164,11004029,12885,0,1749849547,13236.222956099991,69.68269392000366,53559.2700612 2025-06-13,21:19:09.000,164,11004052,12805,0,1749849548,13236.094966209996,69.65449739999895,53559.29800968001 2025-06-13,21:19:10.000,164,11004031,12805,0,1749849549,13235.892876909995,69.73908695999853,53559.353906640004 2025-06-13,21:19:11.000,164,11004027,12885,0,1749849550,13235.73794177999,69.68974305000302,53559.24211272 2025-06-13,21:19:12.000,164,11004008,13125,0,1749849551,13235.75815070999,69.6756447900043,53559.2700612 2025-06-13,21:19:13.000,164,11004037,13005,0,1749849552,13235.751414399994,69.60515349000343,53559.304996800005 2025-06-13,21:19:14.000,164,11004014,13005,0,1749849553,13235.87940428999,69.54171132000192,53559.29102256 2025-06-13,21:19:15.000,164,11004012,12805,0,1749849554,13235.993921559995,69.45007263000298,53559.304996800005 2025-06-13,21:19:16.000,164,11004021,12965,0,1749849555,13236.270110270001,69.2808935100038,53559.26307408 2025-06-13,21:19:17.000,164,11004065,12925,0,1749849556,13236.559771599997,69.17515655999887,53559.31897104 2025-06-13,21:19:18.000,164,11004043,12965,0,1749849557,13236.728179349993,69.11171439000464,53559.304996800005 2025-06-13,21:19:19.000,164,11004033,12685,0,1749849558,13237.06499485,68.94253526999819,53559.32595816001 2025-06-13,21:19:20.000,164,11004010,12925,0,1749849559,13237.570218100002,68.67466833000071,53559.3399324 2025-06-13,21:19:21.000,164,11003996,12925,0,1749849560,13238.041759799999,68.39270313000452,53559.374868000006 2025-06-13,21:19:22.000,164,11004028,13245,0,1749849561,13238.432465779995,68.16008184000384,53559.423777840006 2025-06-13,21:19:23.000,164,11004044,12965,0,1749849562,13238.829908070002,67.96270619999996,53559.472687680005 2025-06-13,21:19:24.000,164,11004040,12885,0,1749849563,13239.119569399998,67.84992012000293,53559.521597520004 2025-06-13,21:19:25.000,164,11004007,13125,0,1749849564,13239.46312121,67.83582186000422,53559.549546 2025-06-13,21:19:26.000,164,11003998,13285,0,1749849565,13239.570902169995,67.87106751000101,53559.549546 2025-06-13,21:19:27.000,164,11003982,12765,0,1749849566,13239.57763847999,67.89221489999909,53559.549546 2025-06-13,21:19:28.000,164,11004026,13045,0,1749849567,13239.591111099995,67.99795185000403,53559.59845584 2025-06-13,21:19:29.000,164,11004054,13285,0,1749849568,13239.570902169995,68.11073793000105,53559.59845584 2025-06-13,21:19:30.000,164,11004027,12925,0,1749849569,13239.510275379995,68.15303271000448,53559.62640432 2025-06-13,21:19:31.000,164,11004036,12605,0,1749849570,13239.44291228,68.28696617999958,53559.64736568 2025-06-13,21:19:32.000,164,11004034,13005,0,1749849571,13239.44291228,68.4138505200026,53559.61243008001 2025-06-13,21:19:33.000,164,11004036,12925,0,1749849572,13239.47659382999,68.51958747000026,53559.61243008001 2025-06-13,21:19:34.000,164,11004018,13005,0,1749849573,13239.631528959995,68.62532441999792,53559.66133992001 2025-06-13,21:19:35.000,164,11004062,12765,0,1749849574,13239.732573609996,68.78040527999838,53559.66133992001 2025-06-13,21:19:36.000,164,11004016,13125,0,1749849575,13239.840354569991,68.99187918000098,53559.73121112001 2025-06-13,21:19:37.000,164,11004020,13165,0,1749849576,13240.062652799992,69.18220568999823,53559.710249760006 2025-06-13,21:19:38.000,164,11004047,12805,0,1749849577,13240.406204609993,69.30204090000188,53559.738198240004 2025-06-13,21:19:39.000,164,11004033,12965,0,1749849578,13240.749756419995,69.5276130600032,53559.75217248001 2025-06-13,21:19:40.000,164,11004024,13125,0,1749849579,13241.073099299996,69.8095782599994,53559.71723688 2025-06-13,21:19:41.000,164,11004069,12965,0,1749849580,13241.295397529997,70.10564172000159,53559.738198240004 2025-06-13,21:19:42.000,164,11004011,12805,0,1749849581,13241.578322549998,70.39465605000441,53559.77313384 2025-06-13,21:19:43.000,164,11004013,13365,0,1749849582,13241.81409339999,70.63432647000445,53559.88492776 2025-06-13,21:19:44.000,164,11004034,13045,0,1749849583,13242.070073179995,70.78235819999827,53559.856979280004 2025-06-13,21:19:45.000,164,11004081,12885,0,1749849584,13242.312580339996,70.95153732000472,53559.8639664 2025-06-13,21:19:46.000,164,11004023,13085,0,1749849585,13242.595505359997,71.0361268800043,53559.9338376 2025-06-13,21:19:47.000,164,11004045,13045,0,1749849586,13242.878430379998,71.22645339000155,53559.96877320001 2025-06-13,21:19:48.000,164,11004041,12965,0,1749849587,13243.1613554,71.40973076999944,53560.01069592 2025-06-13,21:19:49.000,164,11004091,12725,0,1749849588,13243.430807799996,71.67759771000419,53559.98973456 2025-06-13,21:19:50.000,164,11004039,12645,0,1749849589,13243.814777469997,72.01595595000254,53559.96877320001 2025-06-13,21:19:51.000,164,11004017,12965,0,1749849590,13244.25263761999,72.43890375000046,53560.0037088 2025-06-13,21:19:52.000,164,11003967,13125,0,1749849591,13244.764597180001,72.84775328999967,53559.926850480006 2025-06-13,21:19:53.000,164,11004010,12885,0,1749849592,13245.276556739998,73.2354554400008,53560.03165728 2025-06-13,21:19:54.000,164,11004038,12765,0,1749849593,13245.923242500001,73.57381367999915,53560.0037088 2025-06-13,21:19:55.000,164,11004040,12885,0,1749849594,13246.596873499999,73.77118932000303,53560.05960576 2025-06-13,21:19:56.000,164,11004074,12925,0,1749849595,13247.398494389992,73.98971234999772,53560.11550272001 2025-06-13,21:19:57.000,164,11004055,12965,0,1749849596,13248.085598009995,74.10249843000202,53560.18537392001 2025-06-13,21:19:58.000,164,11004037,13125,0,1749849597,13248.712074839998,74.18003886000224,53560.33210344001 2025-06-13,21:19:59.000,164,11004087,12965,0,1749849598,13249.284661189995,74.27167755000119,53560.360051920004 2025-06-13,21:20:00.000,164,11004068,13005,0,1749849599,13249.803357060002,74.433807540001,53560.478832960005 2025-06-13,21:20:01.000,164,11004077,13045,0,1749849600,13250.133436249998,74.58888840000145,53560.49979432001 2025-06-13,21:20:02.000,164,11004069,13445,0,1749849601,13250.34899816999,74.75806752000062,53560.60460112 2025-06-13,21:20:03.000,164,11004068,13085,0,1749849602,13250.402888649995,74.9272466399998,53560.646523840005 2025-06-13,21:20:04.000,164,11004019,13165,0,1749849603,13250.402888649995,75.10347488999832,53560.73036928 2025-06-13,21:20:05.000,164,11004089,12845,0,1749849604,13250.423097579995,75.25855574999878,53560.80722760001 2025-06-13,21:20:06.000,164,11004045,12925,0,1749849605,13250.47698806,75.37134183000308,53560.82818896 2025-06-13,21:20:07.000,164,11004083,13085,0,1749849606,13250.63192318999,75.47002965000138,53560.92600864001 2025-06-13,21:20:08.000,164,11004085,13005,0,1749849607,13250.881166660001,75.56166834000032,53560.92600864001 2025-06-13,21:20:09.000,164,11004059,13285,0,1749849608,13251.258400019993,75.57576659999904,53561.030815440005 2025-06-13,21:20:10.000,164,11004042,12765,0,1749849609,13251.804041129995,75.51232443000481,53561.03780256 2025-06-13,21:20:11.000,164,11004034,13085,0,1749849610,13252.538298919993,75.42068573999859,53561.10767376 2025-06-13,21:20:12.000,164,11004013,13085,0,1749849611,13253.393810289992,75.30085053000221,53561.17754496 2025-06-13,21:20:13.000,164,11004054,12885,0,1749849612,13254.242585349995,75.18101531999855,53561.24042904001 2025-06-13,21:20:14.000,164,11004105,12885,0,1749849613,13255.151987199999,75.01888532999874,53561.4011328 2025-06-13,21:20:15.000,164,11004061,12765,0,1749849614,13255.994025949993,74.7933131700047,53561.52690096001 2025-06-13,21:20:16.000,164,11004023,12925,0,1749849615,13256.74849266999,74.6452814400036,53561.59677216001 2025-06-13,21:20:17.000,164,11004028,13125,0,1749849616,13257.408651049998,74.50429884000187,53561.77843728 2025-06-13,21:20:18.000,164,11004035,12885,0,1749849617,13257.96776477999,74.41266015000292,53561.9251668 2025-06-13,21:20:19.000,164,11004069,13285,0,1749849618,13258.553823749993,74.29987406999862,53562.05792208001 2025-06-13,21:20:20.000,164,11004060,13005,0,1749849619,13259.16682795999,74.12364582000009,53562.17670312001 2025-06-13,21:20:21.000,164,11004051,13125,0,1749849620,13259.597951800002,74.01085974000307,53562.3094584 2025-06-13,21:20:22.000,164,11004078,13285,0,1749849621,13259.98192146999,73.86987714000134,53562.41426520001 2025-06-13,21:20:23.000,164,11004024,12765,0,1749849622,13260.34568220999,73.66545236999809,53562.519072 2025-06-13,21:20:24.000,164,11004030,12925,0,1749849623,13260.500617339996,73.44692934000341,53562.64484016 2025-06-13,21:20:25.000,164,11004048,13005,0,1749849624,13260.608398299992,73.24250457000016,53562.74265984 2025-06-13,21:20:26.000,164,11004045,12885,0,1749849625,13260.567980439992,72.98168676000205,53562.77060832001 2025-06-13,21:20:27.000,164,11004095,12765,0,1749849626,13260.500617339996,72.81250764000288,53562.826505280005 2025-06-13,21:20:28.000,164,11004039,12805,0,1749849627,13260.399572689996,72.55873896000412,53562.81951816001 2025-06-13,21:20:29.000,164,11004092,12765,0,1749849628,13260.40630899999,72.34726506000152,53562.86144088 2025-06-13,21:20:30.000,164,11004107,12765,0,1749849629,13260.419781619996,72.11464377000084,53562.93131208 2025-06-13,21:20:31.000,164,11004074,12765,0,1749849630,13260.608398299992,71.86792422000144,53562.91035072 2025-06-13,21:20:32.000,164,11004095,13005,0,1749849631,13261.026049519998,71.57186075999925,53562.945286320006 2025-06-13,21:20:33.000,164,11004028,13005,0,1749849632,13261.38307394999,71.21235513000283,53562.95227344 2025-06-13,21:20:34.000,164,11004064,12965,0,1749849633,13261.767043619991,70.86694775999786,53562.95926056 2025-06-13,21:20:35.000,164,11004041,12965,0,1749849634,13262.009550779992,70.64137560000381,53562.924324960004 2025-06-13,21:20:36.000,164,11004028,13165,0,1749849635,13262.353102589994,70.42285257000185,53563.0081704 2025-06-13,21:20:37.000,164,11004052,12885,0,1749849636,13262.71012702,70.40170518000377,53563.043106000005 2025-06-13,21:20:38.000,164,11004078,12885,0,1749849637,13263.026733589992,70.3664595299997,53563.05009312 2025-06-13,21:20:39.000,164,11004036,12965,0,1749849638,13263.410703259993,70.40170518000377,53563.13393856001 2025-06-13,21:20:40.000,164,11004023,13005,0,1749849639,13263.572374699994,70.48629474000336,53563.10599008001 2025-06-13,21:20:41.000,164,11004041,13045,0,1749849640,13263.82835448,70.50039300000208,53563.17586128 2025-06-13,21:20:42.000,164,11004060,13045,0,1749849641,13263.915926509995,70.62022820999846,53563.210796880005 2025-06-13,21:20:43.000,164,11004093,12965,0,1749849642,13263.96308067999,70.68367037999997,53563.24573248 2025-06-13,21:20:44.000,164,11004052,12925,0,1749849643,13263.96981699,70.71186690000468,53563.280668080006 2025-06-13,21:20:45.000,164,11004008,12925,0,1749849644,13263.88898127,70.64842473000317,53563.329577920005 2025-06-13,21:20:46.000,164,11004026,13045,0,1749849645,13263.774463999995,70.66252299000189,53563.33656504 2025-06-13,21:20:47.000,164,11004088,13125,0,1749849646,13263.525220529998,70.71186690000468,53563.36451352 2025-06-13,21:20:48.000,164,11004043,12925,0,1749849647,13263.309658609993,70.75416168000083,53563.35053928001 2025-06-13,21:20:49.000,164,11004002,13125,0,1749849648,13263.100832999997,70.86694775999786,53563.39944912001 2025-06-13,21:20:50.000,164,11004029,13045,0,1749849649,13262.918952629996,70.90219341000193,53563.378487760005 2025-06-13,21:20:51.000,164,11004056,12885,0,1749849650,13262.68318177999,70.9726847100028,53563.448358960006 2025-06-13,21:20:52.000,164,11004071,12925,0,1749849651,13262.52824665,71.01497948999895,53563.448358960006 2025-06-13,21:20:53.000,164,11004090,12965,0,1749849652,13262.366575209999,70.94448818999808,53563.51823016001 2025-06-13,21:20:54.000,164,11004078,13085,0,1749849653,13262.231849009993,70.9726847100028,53563.56714000001 2025-06-13,21:20:55.000,164,11004011,13045,0,1749849654,13262.076913880002,70.9233408,53563.595088480004 2025-06-13,21:20:56.000,164,11004049,13085,0,1749849655,13261.868088269992,71.00088123000023,53563.62303696 2025-06-13,21:20:57.000,164,11004040,13045,0,1749849656,13261.59189956,71.08547078999982,53563.68592104001 2025-06-13,21:20:58.000,164,11004075,12685,0,1749849657,13261.194457269994,71.19825687000412,53563.73483088001 2025-06-13,21:20:59.000,164,11004034,13285,0,1749849658,13260.790278669992,71.36038686000393,53563.69290816 2025-06-13,21:21:00.000,164,11004028,12845,0,1749849659,13260.39283638,71.45202555000287,53563.783740720006 2025-06-13,21:21:01.000,164,11004040,12845,0,1749849660,13259.995394089994,71.45907468000223,53563.741818 2025-06-13,21:21:02.000,164,11004021,12725,0,1749849661,13259.510379769992,71.51546772000438,53563.69989528 2025-06-13,21:21:03.000,164,11004009,12885,0,1749849662,13258.96473865999,71.43792729000415,53563.65098544 2025-06-13,21:21:04.000,164,11004047,13045,0,1749849663,13258.472988029993,71.37448512000265,53563.6719468 2025-06-13,21:21:05.000,164,11004053,13005,0,1749849664,13257.987973709991,71.25464990999899,53563.63701120001 2025-06-13,21:21:06.000,164,11003986,12885,0,1749849665,13257.489486769999,71.20530600000347,53563.56015288001 2025-06-13,21:21:07.000,164,11004012,13205,0,1749849666,13257.125726029997,70.97973384000215,53563.49028168001 2025-06-13,21:21:08.000,164,11004013,12925,0,1749849667,13256.660920639995,70.78235819999827,53563.40643624 2025-06-13,21:21:09.000,164,11004037,13125,0,1749849668,13256.256742039994,70.69776863999869,53563.30861656 2025-06-13,21:21:10.000,164,11004023,13245,0,1749849669,13255.724573549996,70.59203169000102,53563.18983552 2025-06-13,21:21:11.000,164,11004025,12925,0,1749849670,13255.20587767999,70.57088430000294,53563.05009312 2025-06-13,21:21:12.000,164,11004010,13045,0,1749849671,13254.545719299997,70.50039300000208,53562.98720904001 2025-06-13,21:21:13.000,164,11003989,12805,0,1749849672,13253.824934129989,70.48629474000336,53562.81253104 2025-06-13,21:21:14.000,164,11004107,13125,0,1749849673,13253.11088526999,70.43695083000057,53562.67278864 2025-06-13,21:21:15.000,164,11004090,13125,0,1749849674,13252.396836409993,70.45104908999929,53562.47016216 2025-06-13,21:21:16.000,164,11004019,12965,0,1749849675,13251.79730482,70.54973691000487,53562.28150992 2025-06-13,21:21:17.000,164,11004050,13005,0,1749849676,13251.325763119989,70.63432647000445,53562.1347804 2025-06-13,21:21:18.000,164,11003990,13165,0,1749849677,13251.002420240002,70.75416168000083,53561.96010240001 2025-06-13,21:21:19.000,164,11004037,12885,0,1749849678,13250.71949522,70.7612108100002,53561.81337288001 2025-06-13,21:21:20.000,164,11004066,12925,0,1749849679,13250.49046067999,70.77530906999891,53561.66664336 2025-06-13,21:21:21.000,164,11004031,12965,0,1749849680,13250.32878923999,70.80350559000362,53561.51991384 2025-06-13,21:21:22.000,164,11004013,13045,0,1749849681,13250.072809459998,70.8246529800017,53561.387158560006 2025-06-13,21:21:23.000,164,11003990,13045,0,1749849682,13249.931346949998,70.93743905999872,53561.31030024001 2025-06-13,21:21:24.000,164,11004022,13045,0,1749849683,13249.870720159997,71.11366731000453,53561.16357072 2025-06-13,21:21:25.000,164,11004058,13045,0,1749849684,13249.877456469992,71.2828464300037,53561.03780256 2025-06-13,21:21:26.000,164,11003999,12965,0,1749849685,13250.126699939989,71.42382902999816,53560.95395712001 2025-06-13,21:21:27.000,164,11004017,13165,0,1749849686,13250.295107689999,71.50841858999775,53560.89806016 2025-06-13,21:21:28.000,164,11004010,13045,0,1749849687,13250.57803271,71.68464684000355,53560.85613744001 2025-06-13,21:21:29.000,164,11004019,13045,0,1749849688,13250.948529759997,71.839727700004,53560.82818896 2025-06-13,21:21:30.000,164,11004048,12885,0,1749849689,13251.217982159993,71.98775942999782,53560.89107304 2025-06-13,21:21:31.000,164,11004000,12805,0,1749849690,13251.541325039994,72.20628245999978,53560.80722760001 2025-06-13,21:21:32.000,164,11004015,12885,0,1749849691,13251.87140422999,72.42480549000175,53560.80722760001 2025-06-13,21:21:33.000,164,11004012,13005,0,1749849692,13252.100438770001,72.6433285200037,53560.814214720005 2025-06-13,21:21:34.000,164,11004002,12885,0,1749849693,13252.262110210002,72.79840938000416,53560.94697 2025-06-13,21:21:35.000,164,11004007,12885,0,1749849694,13252.383363790002,72.96053937000397,53560.96793136 2025-06-13,21:21:36.000,164,11004053,12885,0,1749849695,13252.457463199993,73.04512893000356,53561.030815440005 2025-06-13,21:21:37.000,164,11004053,13005,0,1749849696,13252.612398329999,73.10857109999779,53561.051776800006 2025-06-13,21:21:38.000,164,11003990,13005,0,1749849697,13252.679761429994,73.22840631000145,53561.16357072 2025-06-13,21:21:39.000,164,11003977,12805,0,1749849698,13252.740388219994,73.32709412999975,53561.21248056001 2025-06-13,21:21:40.000,164,11004095,13045,0,1749849699,13252.881850729995,73.4187328199987,53561.30331312 2025-06-13,21:21:41.000,164,11004041,12845,0,1749849700,13253.124357889996,73.50332237999828,53561.32427448 2025-06-13,21:21:42.000,164,11004001,13045,0,1749849701,13253.380337670002,73.531518900003,53561.37318432 2025-06-13,21:21:43.000,164,11004054,13045,0,1749849702,13253.582426970002,73.54561716000171,53561.49196536 2025-06-13,21:21:44.000,164,11004001,13285,0,1749849703,13253.818197819994,73.55266629000107,53561.58978504 2025-06-13,21:21:45.000,164,11004069,13045,0,1749849704,13254.01355081,73.51037151000492,53561.652669120005 2025-06-13,21:21:46.000,164,11003997,13285,0,1749849705,13254.17522225,73.49627324999892,53561.73651456 2025-06-13,21:21:47.000,164,11003982,12885,0,1749849706,13254.323421069996,73.40463455999998,53561.76446304001 2025-06-13,21:21:48.000,164,11003997,12925,0,1749849707,13254.363838929996,73.34119238999847,53561.89721832 2025-06-13,21:21:49.000,164,11004021,13045,0,1749849708,13254.437938340001,73.29889761000231,53561.93215392001 2025-06-13,21:21:50.000,164,11004044,12765,0,1749849709,13254.458147270001,73.27070109000488,53561.988050880005 2025-06-13,21:21:51.000,164,11003987,12925,0,1749849710,13254.619818710002,73.21430805000273,53562.02997360001 2025-06-13,21:21:52.000,164,11003990,13045,0,1749849711,13254.801699080002,73.20020979000401,53562.12080616 2025-06-13,21:21:53.000,164,11003982,13165,0,1749849712,13255.071151479999,73.2847993500036,53562.17670312001 2025-06-13,21:21:54.000,164,11004018,13045,0,1749849713,13255.39449436,73.46807673000148,53562.23260008 2025-06-13,21:21:55.000,164,11004012,12765,0,1749849714,13255.818881890002,73.65840323999873,53562.30247128 2025-06-13,21:21:56.000,164,11003982,13285,0,1749849715,13256.209587869998,73.82053322999855,53562.35836824 2025-06-13,21:21:57.000,164,11004062,13005,0,1749849716,13256.65418433,73.91922105000413,53562.47016216 2025-06-13,21:21:58.000,164,11003998,12805,0,1749849717,13256.937109350001,74.04610538999987,53562.50509776 2025-06-13,21:21:59.000,164,11003988,12845,0,1749849718,13257.226770679998,74.07430191000458,53562.65182728001 2025-06-13,21:22:00.000,164,11004037,13485,0,1749849719,13257.415387359993,74.12364582000009,53562.707724240005 2025-06-13,21:22:01.000,164,11004038,12925,0,1749849720,13257.61074035,74.04610538999987,53562.77060832001 2025-06-13,21:22:02.000,164,11004001,12965,0,1749849721,13257.87345644,73.93331931000284,53562.84047952 2025-06-13,21:22:03.000,164,11004014,12925,0,1749849722,13258.109227289991,73.82053322999855,53562.89637648001 2025-06-13,21:22:04.000,164,11003975,12885,0,1749849723,13258.324789209997,73.6302067200013,53562.88240224 2025-06-13,21:22:05.000,164,11004007,13005,0,1749849724,13258.540351129988,73.45397847000277,53562.95227344 2025-06-13,21:22:06.000,164,11003976,13085,0,1749849725,13258.80306721999,73.20020979000401,53563.00118328 2025-06-13,21:22:07.000,164,11003982,12765,0,1749849726,13259.05231069,72.96053937000397,53563.07105448 2025-06-13,21:22:08.000,164,11003997,12805,0,1749849727,13259.328499399991,72.73496721000265,53563.1479128 2025-06-13,21:22:09.000,164,11004012,12965,0,1749849728,13259.557533940002,72.69972155999858,53563.161887040005 2025-06-13,21:22:10.000,164,11004001,13045,0,1749849729,13259.928030989999,72.68562329999986,53563.161887040005 2025-06-13,21:22:11.000,164,11003976,12925,0,1749849730,13260.338945899995,72.67152504000114,53563.26669384 2025-06-13,21:22:12.000,164,11004017,13125,0,1749849731,13260.702706639997,72.76316373000009,53563.23874536 2025-06-13,21:22:13.000,164,11003981,12805,0,1749849732,13260.857641770002,72.84775328999967,53563.34355216 2025-06-13,21:22:14.000,164,11004019,12765,0,1749849733,13260.823960219997,72.95349024000461,53563.36451352 2025-06-13,21:22:15.000,164,11003994,13325,0,1749849734,13260.689234019992,73.10857109999779,53563.35053928001 2025-06-13,21:22:16.000,164,11004010,12965,0,1749849735,13260.507353649991,73.31299587000103,53563.39944912001 2025-06-13,21:22:17.000,164,11003975,13125,0,1749849736,13260.30526434999,73.4821749900002,53563.427397600004 2025-06-13,21:22:18.000,164,11003987,13245,0,1749849737,13260.177274459995,73.70774715000152,53563.38547488 2025-06-13,21:22:19.000,164,11003976,13085,0,1749849738,13260.035811949994,73.84872975000326,53563.35053928001 2025-06-13,21:22:20.000,164,11004009,13165,0,1749849739,13259.901085749989,73.94741757000156,53563.30861656 2025-06-13,21:22:21.000,164,11004007,13245,0,1749849740,13259.658578590002,74.00381061000371,53563.24573248 2025-06-13,21:22:22.000,164,11004021,12965,0,1749849741,13259.416071430001,74.00381061000371,53563.30162944001 2025-06-13,21:22:23.000,164,11003970,13005,0,1749849742,13259.13314641,73.98266321999836,53563.280668080006 2025-06-13,21:22:24.000,164,11003990,13245,0,1749849743,13258.90411186999,73.96856495999964,53563.30162944001 2025-06-13,21:22:25.000,164,11004022,12965,0,1749849744,13258.560560059988,73.9403684400022,53563.22477112001 2025-06-13,21:22:26.000,164,11004017,12965,0,1749849745,13258.237217180002,73.76414019000367,53563.20380976001 2025-06-13,21:22:27.000,164,11004012,12805,0,1749849746,13257.95429216,73.55266629000107,53563.07105448 2025-06-13,21:22:28.000,164,11003994,12965,0,1749849747,13257.880192749995,73.29184848000295,53563.02913176 2025-06-13,21:22:29.000,164,11004008,13125,0,1749849748,13257.70504868999,73.10857109999779,53562.86842800001 2025-06-13,21:22:30.000,164,11004024,12645,0,1749849749,13257.536640939994,72.93234284999926,53562.756634080004 2025-06-13,21:22:31.000,164,11004063,13045,0,1749849750,13257.388442119998,72.85480241999903,53562.63785304 2025-06-13,21:22:32.000,164,11003997,12725,0,1749849751,13257.300870089988,72.8266059000016,53562.50509776 2025-06-13,21:22:33.000,164,11004032,13445,0,1749849752,13257.226770679998,72.73496721000265,53562.34439400001 2025-06-13,21:22:34.000,164,11003972,12965,0,1749849753,13257.159407580002,72.67152504000114,53562.3094584 2025-06-13,21:22:35.000,164,11003960,12885,0,1749849754,13257.051626619992,72.62923025999771,53562.14176752 2025-06-13,21:22:36.000,164,11004023,12805,0,1749849755,13256.997736140002,72.62218112999835,53562.00901224001 2025-06-13,21:22:37.000,164,11004043,13045,0,1749849756,13256.889955179991,72.615131999999,53561.918179680004 2025-06-13,21:22:38.000,164,11004036,12885,0,1749849757,13256.788910529991,72.59398461000092,53561.72952744 2025-06-13,21:22:39.000,164,11004038,12925,0,1749849758,13256.62723908999,72.68562329999986,53561.56882368 2025-06-13,21:22:40.000,164,11004012,12885,0,1749849759,13256.48577657999,72.71381982000457,53561.40811992001 2025-06-13,21:22:41.000,164,11004061,12805,0,1749849760,13256.36452299999,72.77021285999945,53561.268377520006 2025-06-13,21:22:42.000,164,11004016,12885,0,1749849761,13256.34431406999,72.86185154999839,53561.1565836 2025-06-13,21:22:43.000,164,11004072,12965,0,1749849762,13256.47230396,73.04512893000356,53561.04478968001 2025-06-13,21:22:44.000,164,11003996,13005,0,1749849763,13256.640711709995,73.24955369999952,53560.94697 2025-06-13,21:22:45.000,164,11004005,13285,0,1749849764,13256.829328389991,73.4187328199987,53560.80722760001 2025-06-13,21:22:46.000,164,11004004,13045,0,1749849765,13257.092044479992,73.61610846000258,53560.75831776001 2025-06-13,21:22:47.000,164,11003916,13005,0,1749849766,13257.334551639993,73.86282801000198,53560.5626784 2025-06-13,21:22:48.000,164,11003946,12805,0,1749849767,13257.64442189999,74.05315451999923,53560.49979432001 2025-06-13,21:22:49.000,164,11004008,12805,0,1749849768,13257.88692905999,74.31397233000462,53560.40197464001 2025-06-13,21:22:50.000,164,11004000,12925,0,1749849769,13258.075545740001,74.53954448999866,53560.29018072 2025-06-13,21:22:51.000,164,11004029,13205,0,1749849770,13258.297843970002,74.6452814400036,53560.3181292 2025-06-13,21:22:52.000,164,11003994,12765,0,1749849771,13258.479724340003,74.80741143000341,53560.1783868 2025-06-13,21:22:53.000,164,11003996,12845,0,1749849772,13258.668341019998,74.93429576999915,53560.08056712 2025-06-13,21:22:54.000,164,11004037,12805,0,1749849773,13258.856957699994,75.06822924000153,53559.98274744 2025-06-13,21:22:55.000,164,11003957,13125,0,1749849774,13259.07251962,75.17396618999919,53559.89890200001 2025-06-13,21:22:56.000,164,11004011,13005,0,1749849775,13259.17356427,75.25855574999878,53559.87095352001 2025-06-13,21:22:57.000,164,11003995,12765,0,1749849776,13259.240927369996,75.30789966000157,53559.82204368 2025-06-13,21:22:58.000,164,11004056,12925,0,1749849777,13259.294817850001,75.27265401000477,53559.77313384 2025-06-13,21:22:59.000,164,11003940,13005,0,1749849778,13259.409335119992,75.25150661999942,53559.710249760006 2025-06-13,21:23:00.000,164,11003988,13005,0,1749849779,13259.537325010002,75.24445749000006,53559.6194172 2025-06-13,21:23:01.000,164,11003966,12845,0,1749849780,13259.860667889989,75.17396618999919,53559.549546 2025-06-13,21:23:02.000,164,11004000,12885,0,1749849781,13260.18401076999,75.03298359000473,53559.50063616 2025-06-13,21:23:03.000,164,11003982,12925,0,1749849782,13260.466935789991,74.91314838000108,53559.45172632 2025-06-13,21:23:04.000,164,11003979,12965,0,1749849783,13260.709442949992,74.75806752000062,53559.402816480004 2025-06-13,21:23:05.000,164,11004022,13125,0,1749849784,13260.850905459993,74.61708491999889,53559.3399324 2025-06-13,21:23:06.000,164,11003971,13005,0,1749849785,13260.951950109993,74.37741449999885,53559.3399324 2025-06-13,21:23:07.000,164,11004019,12925,0,1749849786,13261.066467379998,74.10954756000137,53559.29800968001 2025-06-13,21:23:08.000,164,11004015,12765,0,1749849787,13261.22140250999,73.81348409999919,53559.235125600004 2025-06-13,21:23:09.000,164,11004057,12965,0,1749849788,13261.32918347,73.51037151000492,53559.21416424 2025-06-13,21:23:10.000,164,11003987,12845,0,1749849789,13261.45043705,73.24955369999952,53559.22115136 2025-06-13,21:23:11.000,164,11004027,12725,0,1749849790,13261.57169063,73.00988327999949,53559.1652544 2025-06-13,21:23:12.000,164,11004028,12765,0,1749849791,13261.659262659996,72.7913602500048,53559.17922864001 2025-06-13,21:23:13.000,164,11003987,12605,0,1749849792,13261.746834689991,72.55873896000412,53559.17224152 2025-06-13,21:23:14.000,164,11003980,13165,0,1749849793,13261.847879339992,72.43890375000046,53559.06044760001 2025-06-13,21:23:15.000,164,11004012,12765,0,1749849794,13261.874824580002,72.31201941000472,53559.01153776001 2025-06-13,21:23:16.000,164,11003989,12685,0,1749849795,13261.921978749997,72.20628245999978,53559.025512 2025-06-13,21:23:17.000,164,11004012,12845,0,1749849796,13261.962396609997,72.09349638000276,53558.969615040005 2025-06-13,21:23:18.000,164,11004028,13125,0,1749849797,13261.942187679997,72.06529985999805,53558.92769232 2025-06-13,21:23:19.000,164,11004004,12685,0,1749849798,13261.948923989992,72.01595595000254,53558.93467944 2025-06-13,21:23:20.000,164,11004015,12925,0,1749849799,13261.915242440002,72.00185769000382,53558.84384688001 2025-06-13,21:23:21.000,164,11004035,12765,0,1749849800,13261.969132919992,71.91726813000423,53558.801924160005 2025-06-13,21:23:22.000,164,11003996,13085,0,1749849801,13262.063441259997,71.92431726000359,53558.732052960004 2025-06-13,21:23:23.000,164,11004020,13085,0,1749849802,13262.191431149993,71.91021900000487,53558.683143120004 2025-06-13,21:23:24.000,164,11003997,12965,0,1749849803,13262.373311519994,71.90316986999824,53558.66218176 2025-06-13,21:23:25.000,164,11004023,12725,0,1749849804,13262.52151033999,71.95956291000039,53558.62724616001 2025-06-13,21:23:26.000,164,11004006,12765,0,1749849805,13262.78422642999,71.99480856000446,53558.55737496001 2025-06-13,21:23:27.000,164,11004025,13125,0,1749849806,13263.100832999997,72.05120159999933,53558.57833632001 2025-06-13,21:23:28.000,164,11003999,12845,0,1749849807,13263.498275289989,72.15693855000427,53558.55737496001 2025-06-13,21:23:29.000,164,11003987,13085,0,1749849808,13263.92266281999,72.22742984999786,53558.564362080004 2025-06-13,21:23:30.000,164,11004019,12765,0,1749849809,13264.326841419992,72.26972463000129,53558.60628480001 2025-06-13,21:23:31.000,164,11004008,13005,0,1749849810,13264.778174189989,72.29087201999937,53558.60628480001 2025-06-13,21:23:32.000,164,11004023,12965,0,1749849811,13265.296870059996,72.34726506000152,53558.60628480001 2025-06-13,21:23:33.000,164,11004013,12845,0,1749849812,13266.03786415999,72.27677376000065,53558.6412204 2025-06-13,21:23:34.000,164,11003988,13045,0,1749849813,13266.751913020002,72.20628245999978,53558.76000144 2025-06-13,21:23:35.000,164,11003988,12965,0,1749849814,13267.29755412999,72.2203807199985,53558.82288552001 2025-06-13,21:23:36.000,164,11004030,12965,0,1749849815,13267.755623209996,72.20628245999978,53558.8158984 2025-06-13,21:23:37.000,164,11004030,13005,0,1749849816,13268.132856570002,72.19923333000042,53558.899743840004 2025-06-13,21:23:38.000,164,11003978,12605,0,1749849817,13268.56398041,72.10759464000148,53558.9556408 2025-06-13,21:23:39.000,164,11004058,12765,0,1749849818,13269.048994730001,72.07234899000468,53558.97660216 2025-06-13,21:23:40.000,164,11004010,12965,0,1749849819,13269.406019159993,71.9736611699991,53559.039486240006 2025-06-13,21:23:51.000,164,11004048,12925,0,1749849830,13272.747228920001,71.1066181799979,53559.6543528 2025-06-13,21:23:52.000,164,11004001,12765,0,1749849831,13272.929109290002,71.07842166000046,53559.75217248001 2025-06-13,21:23:53.000,164,11004037,12845,0,1749849832,13273.050362870003,71.0361268800043,53559.78012096001 2025-06-13,21:23:54.000,164,11004042,13085,0,1749849833,13273.084044419993,70.97973384000215,53559.81505656 2025-06-13,21:23:55.000,164,11004016,12845,0,1749849834,13273.144671209993,70.99383210000087,53559.84999216001 2025-06-13,21:23:56.000,164,11003987,13085,0,1749849835,13273.218770619998,70.99383210000087,53559.81505656 2025-06-13,21:23:57.000,164,11004033,12845,0,1749849836,13273.218770619998,71.00793035999959,53559.89191488 2025-06-13,21:23:58.000,164,11004002,13045,0,1749849837,13273.306342649994,71.12776557000325,53559.89890200001 2025-06-13,21:23:59.000,164,11004049,13125,0,1749849838,13273.45454146999,71.23350252000091,53559.926850480006 2025-06-13,21:24:00.000,164,11003997,12845,0,1749849839,13273.548849809995,71.19825687000412,53559.9338376 2025-06-13,21:24:01.000,164,11004026,12805,0,1749849840,13273.589267669995,71.17710947999876,53559.9338376 2025-06-13,21:24:02.000,164,11004002,13045,0,1749849841,13273.589267669995,71.21235513000283,53559.99672168001 2025-06-13,21:24:03.000,164,11004005,12885,0,1749849842,13273.61621290999,71.19120774000476,53559.9338376 2025-06-13,21:24:04.000,164,11004009,13125,0,1749849843,13273.670103389995,71.14186383000197,53559.94082472 2025-06-13,21:24:05.000,164,11003987,13005,0,1749849844,13273.670103389995,71.12776557000325,53559.926850480006 2025-06-13,21:24:06.000,164,11004003,12965,0,1749849845,13273.69704862999,71.12776557000325,53559.96178608 2025-06-13,21:24:07.000,164,11003991,12965,0,1749849846,13273.798093279991,71.06432340000174,53559.94781184001 2025-06-13,21:24:08.000,164,11004016,13045,0,1749849847,13273.878928999991,71.05727427000238,53559.926850480006 2025-06-13,21:24:09.000,164,11004022,13125,0,1749849848,13274.000182579992,71.12071644000389,53559.926850480006 2025-06-13,21:24:10.000,164,11004033,12605,0,1749849849,13274.148381400002,71.19825687000412,53559.975760320005 2025-06-13,21:24:11.000,164,11004034,13005,0,1749849850,13274.350470699988,71.28989556000306,53559.99672168001 2025-06-13,21:24:12.000,164,11004044,12885,0,1749849851,13274.61318678999,71.46612381000159,53559.98973456 2025-06-13,21:24:13.000,164,11004035,13085,0,1749849852,13274.76138561,71.61415554000268,53560.05960576 2025-06-13,21:24:14.000,164,11004020,13125,0,1749849853,13274.90284812,71.74103987999843,53560.045631520006 2025-06-13,21:24:15.000,164,11003969,13005,0,1749849854,13275.084728490001,71.93136639000295,53560.11550272001 2025-06-13,21:24:16.000,164,11004005,12605,0,1749849855,13275.091464799996,72.0864472500034,53560.10152848 2025-06-13,21:24:17.000,164,11004010,13045,0,1749849856,13275.118410039991,72.21333158999914,53560.08755424001 2025-06-13,21:24:18.000,164,11004025,13045,0,1749849857,13275.077992179991,72.36136332000024,53560.1783868 2025-06-13,21:24:19.000,164,11003990,13045,0,1749849858,13275.0241017,72.4318546200011,53560.18537392001 2025-06-13,21:24:20.000,164,11004019,13125,0,1749849859,13274.929793359996,72.52349331000005,53560.192361040004 2025-06-13,21:24:21.000,164,11004003,13245,0,1749849860,13274.80180347,72.6433285200037,53560.213322400006 2025-06-13,21:24:22.000,164,11004032,13085,0,1749849861,13274.667077269994,72.71381982000457,53560.192361040004 2025-06-13,21:24:23.000,164,11003968,12965,0,1749849862,13274.518878449999,72.77021285999945,53560.29716784 2025-06-13,21:24:24.000,164,11003973,13085,0,1749849863,13274.316789149998,72.85480241999903,53560.26921936 2025-06-13,21:24:25.000,164,11003998,13085,0,1749849864,13274.168590330002,73.073325450001,53560.241270880004 2025-06-13,21:24:26.000,164,11004040,12925,0,1749849865,13273.993446269997,73.24250457000016,53560.26921936 2025-06-13,21:24:27.000,164,11003994,12965,0,1749849866,13273.777884349991,73.4187328199987,53560.30415496001 2025-06-13,21:24:28.000,164,11004012,12965,0,1749849867,13273.53537718999,73.62315759000194,53560.26921936 2025-06-13,21:24:29.000,164,11003995,13045,0,1749849868,13273.212034309989,73.77823845000239,53560.28319360001 2025-06-13,21:24:30.000,164,11003985,12805,0,1749849869,13272.929109290002,73.81348409999919,53560.262232240006 2025-06-13,21:24:31.000,164,11003959,12925,0,1749849870,13272.592293789996,73.91922105000413,53560.248258 2025-06-13,21:24:32.000,164,11003992,13125,0,1749849871,13272.31610507999,73.9403684400022,53560.248258 2025-06-13,21:24:33.000,164,11003998,12965,0,1749849872,13272.100543159999,73.93331931000284,53560.28319360001 2025-06-13,21:24:34.000,164,11003996,12885,0,1749849873,13271.884981239993,73.88397540000005,53560.22729664 2025-06-13,21:24:35.000,164,11003995,13085,0,1749849874,13271.709837180002,73.86282801000198,53560.26921936 2025-06-13,21:24:36.000,164,11004006,12845,0,1749849875,13271.474066329996,73.85577888000262,53560.192361040004 2025-06-13,21:24:37.000,164,11004035,13085,0,1749849876,13271.24503179,73.84872975000326,53560.241270880004 2025-06-13,21:24:38.000,164,11004046,13285,0,1749849877,13270.948634149994,73.8416806200039,53560.13646408001 2025-06-13,21:24:39.000,164,11003931,13205,0,1749849878,13270.766753779993,73.81348409999919,53560.1085156 2025-06-13,21:24:40.000,164,11004067,12885,0,1749849879,13270.551191860002,73.71479628000088,53560.12947696 2025-06-13,21:24:41.000,164,11004002,13045,0,1749849880,13270.429938280002,73.66545236999809,53560.073580000004 2025-06-13,21:24:42.000,164,11004006,13045,0,1749849881,13270.261530529991,73.64430498000002,53560.01768304001 2025-06-13,21:24:43.000,164,11003986,12965,0,1749849882,13270.12006801999,73.64430498000002,53559.96877320001 2025-06-13,21:24:44.000,164,11003981,12965,0,1749849883,13270.032495989995,73.65135410999937,53559.9338376 2025-06-13,21:24:45.000,164,11004026,13005,0,1749849884,13269.93818764999,73.58791193999787,53559.94781184001 2025-06-13,21:24:46.000,164,11003995,13005,0,1749849885,13269.83714299999,73.47512586000084,53559.9338376 2025-06-13,21:24:47.000,164,11004040,13165,0,1749849886,13269.749570969994,73.29184848000295,53559.856979280004 2025-06-13,21:24:48.000,164,11004054,13005,0,1749849887,13269.594635839989,73.10857109999779,53559.84999216001 2025-06-13,21:24:49.000,164,11004001,12725,0,1749849888,13269.358864989998,72.89709720000246,53559.80108232001 2025-06-13,21:24:50.000,164,11003985,13085,0,1749849889,13269.183720929992,72.78431111999816,53559.78012096001 2025-06-13,21:24:51.000,164,11004012,13045,0,1749849890,13269.015313179996,72.66447591000178,53559.759159600006 2025-06-13,21:24:52.000,164,11004030,12965,0,1749849891,13268.84016911999,72.51644418000069,53559.70326264001 2025-06-13,21:24:53.000,164,11003983,13125,0,1749849892,13268.611134579995,72.4318546200011,53559.63339144001 2025-06-13,21:24:54.000,164,11003996,13205,0,1749849893,13268.442726829999,72.38955983999767,53559.64736568 2025-06-13,21:24:55.000,164,11004011,13125,0,1749849894,13268.233901219988,72.3684124499996,53559.62640432 2025-06-13,21:24:56.000,164,11004039,12845,0,1749849895,13268.025075609992,72.37546157999896,53559.55653312 2025-06-13,21:24:57.000,164,11003993,13085,0,1749849896,13267.903822029992,72.36136332000024,53559.549546 2025-06-13,21:24:58.000,164,11003976,12965,0,1749849897,13267.809513690001,72.30497027999809,53559.57749448 2025-06-13,21:24:59.000,164,11004002,12605,0,1749849898,13267.755623209996,72.1851350700017,53559.46570056001 2025-06-13,21:25:00.000,164,11004016,12925,0,1749849899,13267.715205349996,72.10759464000148,53559.48666192 2025-06-13,21:25:01.000,164,11003983,13045,0,1749849900,13267.634369629995,71.98775942999782,53559.43775208 2025-06-13,21:25:02.000,164,11004020,13005,0,1749849901,13267.60068807999,71.86792422000144,53559.43775208 2025-06-13,21:25:03.000,164,11003985,13045,0,1749849902,13267.60068807999,71.67054858000483,53559.423777840006 2025-06-13,21:25:04.000,164,11004019,12765,0,1749849903,13267.58047914999,71.54366424000182,53559.4098036 2025-06-13,21:25:05.000,164,11004017,13045,0,1749849904,13267.513116049995,71.45202555000287,53559.423777840006 2025-06-13,21:25:06.000,164,11004014,12925,0,1749849905,13267.42554402,71.381534250002,53559.31198392 2025-06-13,21:25:07.000,164,11004034,12885,0,1749849906,13267.391862469995,71.35333773000457,53559.3399324 2025-06-13,21:25:08.000,164,11004029,13005,0,1749849907,13267.452489259995,71.24760077999963,53559.304996800005 2025-06-13,21:25:09.000,164,11004091,13005,0,1749849908,13267.68826011,71.05022514000302,53559.3399324 2025-06-13,21:25:10.000,164,11004049,12765,0,1749849909,13267.984657749992,70.88104602000385,53559.33294528 2025-06-13,21:25:11.000,164,11003968,13125,0,1749849910,13268.247373839993,70.69776863999869,53559.38185512 2025-06-13,21:25:12.000,164,11003979,13005,0,1749849911,13268.523562549999,70.49334387000272,53559.3399324 2025-06-13,21:25:13.000,164,11004020,12605,0,1749849912,13268.84016911999,70.27482084000076,53559.353906640004 2025-06-13,21:25:14.000,164,11004000,12805,0,1749849913,13269.224138789992,69.88711868999962,53559.43775208 2025-06-13,21:25:15.000,164,11003998,12925,0,1749849914,13269.567690599994,69.61220262000279,53559.49364904001 2025-06-13,21:25:16.000,164,11004010,12925,0,1749849915,13269.911242409995,69.36548307000339,53559.55653312 2025-06-13,21:25:17.000,164,11003979,12605,0,1749849916,13270.16722219,69.118763520004,53559.53557176001 2025-06-13,21:25:18.000,164,11004042,13045,0,1749849917,13270.369311490002,68.74515963000158,53559.63339144001 2025-06-13,21:25:19.000,164,11004026,13245,0,1749849918,13270.618554959998,68.4490961699994,53559.68230128001 2025-06-13,21:25:20.000,164,11004022,12925,0,1749849919,13270.840853189999,68.24467140000343,53559.70326264001 2025-06-13,21:25:21.000,164,11003976,12925,0,1749849920,13271.09683296999,68.07549228000426,53559.76614672 2025-06-13,21:25:22.000,164,11003982,12965,0,1749849921,13271.27871333999,67.94860794000124,53559.88492776 2025-06-13,21:25:23.000,164,11004007,12605,0,1749849922,13271.487538950001,67.8569692500023,53559.88492776 2025-06-13,21:25:24.000,164,11004053,12885,0,1749849923,13271.642474079992,67.84992012000293,53559.99672168001 2025-06-13,21:25:25.000,164,11004051,12925,0,1749849924,13271.689628250002,67.75123230000463,53560.045631520006 2025-06-13,21:25:26.000,164,11004020,12845,0,1749849925,13271.763727659993,67.65959360999841,53560.06659288001 2025-06-13,21:25:27.000,164,11003972,13045,0,1749849926,13271.790672900002,67.56795491999947,53560.073580000004 2025-06-13,21:25:28.000,164,11004040,12965,0,1749849927,13271.831090760003,67.47631623000052,53560.192361040004 2025-06-13,21:25:29.000,164,11003998,13045,0,1749849928,13271.824354449993,67.37057928000286,53560.143451200005 2025-06-13,21:25:30.000,164,11004021,13005,0,1749849929,13271.878244929998,67.2154984200024,53560.213322400006 2025-06-13,21:25:31.000,164,11004044,12965,0,1749849930,13271.972553269989,67.02517190999788,53560.241270880004 2025-06-13,21:25:32.000,164,11003985,13285,0,1749849931,13272.073597919989,66.91238583000086,53560.262232240006 2025-06-13,21:25:33.000,164,11004024,13085,0,1749849932,13272.188115189994,66.75025584000105,53560.311142080005 2025-06-13,21:25:34.000,164,11004013,13125,0,1749849933,13272.40367711,66.71501019000425,53560.311142080005 2025-06-13,21:25:35.000,164,11003996,13245,0,1749849934,13272.666393200001,66.71501019000425,53560.39498752 2025-06-13,21:25:36.000,164,11004006,12725,0,1749849935,13272.902164049992,66.77845235999848,53560.42293600001 2025-06-13,21:25:37.000,164,11003989,12885,0,1749849936,13273.151407519988,66.87714018000406,53560.48582008 2025-06-13,21:25:38.000,164,11003982,13045,0,1749849937,13273.346760509994,67.03927017000387,53560.478832960005 2025-06-13,21:25:39.000,164,11004002,12765,0,1749849938,13273.50169564,67.28598972000327,53560.527742800004 2025-06-13,21:25:40.000,164,11003986,13045,0,1749849939,13273.69704862999,67.4974636199986,53560.55569128 2025-06-13,21:25:41.000,164,11003987,13045,0,1749849940,13273.986709960001,67.78647795000143,53560.61158824 2025-06-13,21:25:42.000,164,11004036,13085,0,1749849941,13274.175326639997,68.10368880000169,53560.65351096 2025-06-13,21:25:43.000,164,11003990,12805,0,1749849942,13274.505405829994,68.39270313000452,53560.744343520004 2025-06-13,21:25:44.000,164,11004000,12925,0,1749849943,13274.808539779995,68.69581571999879,53560.80024048 2025-06-13,21:25:45.000,164,11003976,13125,0,1749849944,13275.104937420001,69.02712482999777,53560.863124560005 2025-06-13,21:25:46.000,164,11003992,13005,0,1749849945,13275.381126129992,69.33728654999868,53560.981905600005 2025-06-13,21:25:47.000,164,11003979,12805,0,1749849946,13275.697732699999,69.64744826999959,53561.07273816001 2025-06-13,21:25:48.000,164,11004020,13285,0,1749849947,13276.02107558,69.95760999000049,53561.198506320005 2025-06-13,21:25:49.000,164,11004005,12965,0,1749849948,13276.330945839996,70.25367345000268,53561.24042904001 2025-06-13,21:25:50.000,164,11003984,13085,0,1749849949,13276.580189309992,70.57088430000294,53561.33824872001 2025-06-13,21:25:51.000,164,11003984,13045,0,1749849950,13276.809223849988,70.87399689000449,53561.471004 2025-06-13,21:25:52.000,164,11004028,12805,0,1749849951,13277.085412559994,71.09251991999918,53561.58978504 2025-06-13,21:25:53.000,164,11004013,12845,0,1749849952,13277.327919719995,71.25464990999899,53561.63170776 2025-06-13,21:25:54.000,164,11004009,12965,0,1749849953,13277.644526290002,71.42382902999816,53561.76446304001 2025-06-13,21:25:55.000,164,11004002,13085,0,1749849954,13277.981341789993,71.48022207000031,53561.81337288001 2025-06-13,21:25:56.000,164,11004013,13085,0,1749849955,13278.284475739994,71.52251685000374,53561.93215392001 2025-06-13,21:25:57.000,164,11004026,13285,0,1749849956,13278.789698989996,71.57186075999925,53562.04394784 2025-06-13,21:25:58.000,164,11003990,12765,0,1749849957,13279.267976999989,71.67054858000483,53562.19067736 2025-06-13,21:25:59.000,164,11004038,13205,0,1749849958,13279.65868298,71.7762855300025,53562.2395872 2025-06-13,21:26:00.000,164,11004031,13005,0,1749849959,13279.982025860001,71.93136639000295,53562.372342480005 2025-06-13,21:26:01.000,164,11004041,13125,0,1749849960,13280.318841359993,72.10759464000148,53562.49811064 2025-06-13,21:26:02.000,164,11004018,12965,0,1749849961,13280.60850268999,72.26267550000193,53562.57496896 2025-06-13,21:26:03.000,164,11004016,12925,0,1749849962,13280.904900329995,72.4671002699979,53562.707724240005 2025-06-13,21:26:04.000,164,11004000,12925,0,1749849963,13281.221506900001,72.67152504000114,53562.84746664001 2025-06-13,21:26:05.000,164,11004016,13085,0,1749849964,13281.477486679993,72.84775328999967,53562.96624768001 2025-06-13,21:26:06.000,164,11004024,12845,0,1749849965,13281.699784909993,72.94644110999798,53563.092015840004 2025-06-13,21:26:07.000,164,11004024,12885,0,1749849966,13281.8951379,73.0380798000042,53563.15489992001 2025-06-13,21:26:08.000,164,11004017,12925,0,1749849967,13282.17132660999,73.14381675000186,53563.36451352 2025-06-13,21:26:09.000,164,11004034,12845,0,1749849968,13282.467724249997,73.24955369999952,53563.41342336 2025-06-13,21:26:10.000,164,11004055,13005,0,1749849969,13282.743912960002,73.36233978000382,53563.546178640005 2025-06-13,21:26:11.000,164,11004026,13125,0,1749849970,13283.073992149999,73.4821749900002,53563.68592104001 2025-06-13,21:26:12.000,164,11004053,12965,0,1749849971,13283.511852299991,73.61610846000258,53563.79072784 2025-06-13,21:26:13.000,164,11004026,13245,0,1749849972,13283.963185070003,73.70774715000152,53563.94444448001 2025-06-13,21:26:14.000,164,11004020,13125,0,1749849973,13284.37409998,73.77823845000239,53564.03527704 2025-06-13,21:26:15.000,164,11004045,13005,0,1749849974,13284.69744286,73.88397540000005,53564.17501944 2025-06-13,21:26:16.000,164,11004012,12605,0,1749849975,13285.074676219992,73.96856495999964,53564.31476184 2025-06-13,21:26:17.000,164,11004013,12925,0,1749849976,13285.377810169994,74.12364582000009,53564.384633040005 2025-06-13,21:26:18.000,164,11003990,13085,0,1749849977,13285.59337209,74.29282493999926,53564.44751712001 2025-06-13,21:26:19.000,164,11003992,12925,0,1749849978,13285.79546139,74.47610232000443,53564.622195120006 2025-06-13,21:26:20.000,164,11004022,12765,0,1749849979,13285.88976972999,74.63823231000424,53564.6850792 2025-06-13,21:26:21.000,164,11004052,13045,0,1749849980,13286.064913789996,74.86380446999829,53564.80386024 2025-06-13,21:26:22.000,164,11004020,13005,0,1749849981,13286.260266780002,75.10347488999832,53564.887705680005 2025-06-13,21:26:23.000,164,11003989,12965,0,1749849982,13286.401729290003,75.19511358000454,53565.01347384 2025-06-13,21:26:24.000,164,11003999,12605,0,1749849983,13286.644236449989,75.34314530999836,53565.04840944001 2025-06-13,21:26:25.000,164,11004033,13165,0,1749849984,13286.87327099,75.61101225000311,53565.19513896001 2025-06-13,21:26:26.000,164,11003968,12885,0,1749849985,13287.169668629991,75.90002657999867,53565.32789424 2025-06-13,21:26:27.000,164,11004001,13045,0,1749849986,13287.459329960002,76.16789352000342,53565.45366240001 2025-06-13,21:26:28.000,164,11004049,12965,0,1749849987,13287.695100809993,76.42871133000153,53565.55148208001 2025-06-13,21:26:29.000,164,11003970,13125,0,1749849988,13287.829827009999,76.71067652999773,53565.67026312001 2025-06-13,21:26:30.000,164,11004064,13205,0,1749849989,13288.079070479995,77.04198564000399,53565.85891536 2025-06-13,21:26:31.000,164,11004027,13045,0,1749849990,13288.422622289996,77.41558952999912,53565.942760800004 2025-06-13,21:26:32.000,164,11004022,12765,0,1749849991,13288.745965169997,77.86673385000176,53566.08250320001 2025-06-13,21:26:33.000,164,11004068,12885,0,1749849992,13288.934581849993,78.26148513000226,53566.26416832 2025-06-13,21:26:34.000,164,11003974,12925,0,1749849993,13289.109725909999,78.65623641000275,53566.38993648001 2025-06-13,21:26:35.000,164,11004015,12965,0,1749849994,13289.318551519995,79.03688943000452,53566.64845992 2025-06-13,21:26:36.000,164,11004050,12965,0,1749849995,13289.41285986,79.42459157999838,53566.76724096 2025-06-13,21:26:37.000,164,11004029,12925,0,1749849996,13289.53411344,79.74180242999864,53566.948906080004 2025-06-13,21:26:38.000,164,11004058,13045,0,1749849997,13289.655367020001,80.13655370999913,53567.137558320006 2025-06-13,21:26:39.000,164,11004077,12605,0,1749849998,13289.742939049996,80.58064890000242,53567.37512040001 2025-06-13,21:26:40.000,164,11004055,12965,0,1749849999,13289.843983699997,80.98949844000163,53567.52883704 2025-06-13,21:26:41.000,164,11004067,12885,0,1749850000,13289.945028349997,81.37720059000276,53567.73146352001 2025-06-13,21:26:42.000,164,11003997,12965,0,1749850001,13290.093227169993,81.7508044799979,53567.91312864 2025-06-13,21:26:43.000,164,11004030,12845,0,1749850002,13290.120172409988,82.08916272000351,53568.09479376001 2025-06-13,21:26:44.000,164,11004024,12765,0,1749850003,13290.221217059989,82.43457009000122,53568.26248464001 2025-06-13,21:26:45.000,164,11004035,12965,0,1749850004,13290.349206949999,82.80112485000427,53568.527995200006 2025-06-13,21:26:46.000,164,11004033,12965,0,1749850005,13290.477196839995,83.09718830999918,53568.68869896001 2025-06-13,21:26:47.000,164,11004073,12765,0,1749850006,13290.618659349995,83.52013611000439,53568.89132544 2025-06-13,21:26:48.000,164,11004048,13085,0,1749850007,13290.787067099991,83.9289856500036,53569.11491328 2025-06-13,21:26:49.000,164,11003996,13125,0,1749850008,13290.901584369996,84.28144215000066,53569.32452688 2025-06-13,21:26:50.000,164,11004060,13205,0,1749850009,13290.921793299996,84.69029168999987,53569.54811472 2025-06-13,21:26:51.000,164,11003999,12965,0,1749850010,13290.982420089997,85.077993840001,53569.73676696 2025-06-13,21:26:52.000,164,11004051,12965,0,1749850011,13291.130618909992,85.52208903000428,53569.96035480001 2025-06-13,21:26:53.000,164,11004093,13045,0,1749850012,13291.278817730003,85.99438073999772,53570.11407144 2025-06-13,21:26:54.000,164,11004029,13005,0,1749850013,13291.420280239989,86.31864072000462,53570.35862064 2025-06-13,21:26:55.000,164,11004031,12605,0,1749850014,13291.514588579994,86.60060592000082,53570.519324400004 2025-06-13,21:26:56.000,164,11004086,12925,0,1749850015,13291.656051089994,86.90371851000236,53570.707976640006 2025-06-13,21:26:57.000,164,11004023,12925,0,1749850016,13291.84466776999,87.23502762000135,53570.89662888001 2025-06-13,21:26:58.000,164,11004066,12805,0,1749850017,13292.01307552,87.52404195000418,53571.078294 2025-06-13,21:26:59.000,164,11004018,13165,0,1749850018,13292.228637439992,87.75666324000485,53571.259959120005 2025-06-13,21:27:00.000,164,11004041,12965,0,1749850019,13292.423990429998,88.00338279000425,53571.378740160006 2025-06-13,21:27:01.000,164,11004078,12965,0,1749850020,13292.740596999989,88.24305321000429,53571.57437952 2025-06-13,21:27:02.000,164,11004022,12765,0,1749850021,13292.98310415999,88.48977276000369,53571.78399312001 2025-06-13,21:27:03.000,164,11004060,12845,0,1749850022,13293.340128589996,88.68009927000094,53571.92373552001 2025-06-13,21:27:04.000,164,11004054,12885,0,1749850023,13293.582635749997,88.85632751999947,53572.098413520005 2025-06-13,21:27:05.000,164,11004036,13045,0,1749850024,13293.838615529989,89.03960490000463,53572.2311688 2025-06-13,21:27:06.000,164,11004028,13045,0,1749850025,13294.12827686,89.15239098000166,53572.41982104 2025-06-13,21:27:07.000,164,11004079,12925,0,1749850026,13294.39099295,89.32157010000083,53572.53860208 2025-06-13,21:27:08.000,164,11004085,12765,0,1749850027,13294.667181659992,89.46960183000192,53572.70629296 2025-06-13,21:27:09.000,164,11004066,13045,0,1749850028,13295.030942399993,89.56124052000087,53572.84603536 2025-06-13,21:27:10.000,164,11004100,12725,0,1749850029,13295.313867419994,89.68107573000452,53572.99276488 2025-06-13,21:27:11.000,164,11004016,13205,0,1749850030,13295.67089185,89.77271442000347,53573.08359744 2025-06-13,21:27:12.000,164,11004022,13045,0,1749850031,13295.994234730002,89.8361565899977,53573.24430120001 2025-06-13,21:27:13.000,164,11004008,12925,0,1749850032,13296.317577609989,89.91369701999793,53573.4189792 2025-06-13,21:27:14.000,164,11004023,13045,0,1749850033,13296.553348459995,89.91369701999793,53573.523786 2025-06-13,21:27:15.000,164,11004052,13085,0,1749850034,13296.74870145,89.92779528000392,53573.62859280001 2025-06-13,21:27:16.000,164,11004023,12925,0,1749850035,13296.937318129996,89.99123744999815,53573.71243824 2025-06-13,21:27:17.000,164,11004063,12965,0,1749850036,13297.159616359997,90.12517092000053,53573.83820640001 2025-06-13,21:27:18.000,164,11004030,12965,0,1749850037,13297.253924700002,90.34369395000249,53573.95698744 2025-06-13,21:27:19.000,164,11004057,12885,0,1749850038,13297.348233039993,90.62565914999868,53573.99891016 2025-06-13,21:27:20.000,164,11004048,12965,0,1749850039,13297.476222929989,90.80893653000385,53574.061794240006 2025-06-13,21:27:21.000,164,11004032,12845,0,1749850040,13297.604212819999,90.9640173900043,53574.16660104 2025-06-13,21:27:22.000,164,11004036,12765,0,1749850041,13297.80630212,91.0627052100026,53574.24345936 2025-06-13,21:27:23.000,164,11004022,13005,0,1749850042,13298.062281899991,91.18254041999899,53574.34826616001 2025-06-13,21:27:24.000,164,11004013,12885,0,1749850043,13298.291316440002,91.20368781000434,53574.39018888001 2025-06-13,21:27:25.000,164,11004024,13085,0,1749850044,13298.506878359993,91.17549128999963,53574.46006008 2025-06-13,21:27:26.000,164,11004001,12965,0,1749850045,13298.715703969989,91.16139303000091,53574.571854 2025-06-13,21:27:27.000,164,11003992,13125,0,1749850046,13298.93800219999,91.18958954999835,53574.63473808001 2025-06-13,21:27:28.000,164,11004034,13045,0,1749850047,13299.133355189995,91.29532650000328,53574.70460928001 2025-06-13,21:27:29.000,164,11004024,12965,0,1749850048,13299.355653419996,91.4081125800003,53574.66967368 2025-06-13,21:27:30.000,164,11004001,12925,0,1749850049,13299.483643309992,91.49975126999925,53574.711596400004 2025-06-13,21:27:31.000,164,11004000,12925,0,1749850050,13299.625105819992,91.5561443100014,53574.76050624 2025-06-13,21:27:32.000,164,11004052,12965,0,1749850051,13299.773304640003,91.63368474000163,53574.76749336 2025-06-13,21:27:33.000,164,11004025,13005,0,1749850052,13299.921503459998,91.52794779000396,53574.76050624 2025-06-13,21:27:34.000,164,11004004,12925,0,1749850053,13300.130329069994,91.46450562000246,53574.781467600005 2025-06-13,21:27:35.000,164,11004047,12725,0,1749850054,13300.26505527,91.4081125800003,53574.82339032001 2025-06-13,21:27:36.000,164,11004054,13125,0,1749850055,13300.36609992,91.35876867000479,53574.80242896001 2025-06-13,21:27:37.000,164,11004065,13125,0,1749850056,13300.48061718999,91.33057215000008,53574.75351912001 2025-06-13,21:27:38.000,164,11004069,13125,0,1749850057,13300.675970179997,91.36581780000415,53574.77448048001 2025-06-13,21:27:39.000,164,11004028,12805,0,1749850058,13300.817432689997,91.41516170999967,53574.72557064001 2025-06-13,21:27:40.000,164,11003985,13005,0,1749850059,13300.905004719993,91.42221083999902,53574.732557760006 2025-06-13,21:27:41.000,164,11004035,13085,0,1749850060,13300.945422579993,91.39401432000159,53574.69063504 2025-06-13,21:27:42.000,164,11004012,12765,0,1749850061,13300.898268409997,91.23188433000178,53574.613776720005 2025-06-13,21:27:43.000,164,11004060,13085,0,1749850062,13300.979104129998,91.0627052100026,53574.58582824001 2025-06-13,21:27:44.000,164,11003997,13045,0,1749850063,13301.006049369993,91.02041042999917,53574.48800856001 2025-06-13,21:27:45.000,164,11004018,12965,0,1749850064,13300.985840439993,90.92172261000087,53574.45307296 2025-06-13,21:27:46.000,164,11004057,12885,0,1749850065,13301.012785679988,90.85828043999936,53574.376214640004 2025-06-13,21:27:47.000,164,11003992,13165,0,1749850066,13301.107094019993,90.66795393000211,53574.30634344 2025-06-13,21:27:48.000,164,11004002,13125,0,1749850067,13301.262029149999,90.33664482000313,53574.22249800001 2025-06-13,21:27:49.000,164,11004061,13045,0,1749850068,13301.39675534999,89.948942670002,53574.23647224 2025-06-13,21:27:50.000,164,11004022,12805,0,1749850069,13301.51800892999,89.56828965000022,53574.15262680001 2025-06-13,21:27:51.000,164,11004019,12925,0,1749850070,13301.65947143999,89.20173489000445,53574.040832880004 2025-06-13,21:27:52.000,164,11004010,12965,0,1749850071,13301.895242289997,88.8986223000029,53573.9779488 2025-06-13,21:27:53.000,164,11004055,12965,0,1749850072,13302.211848859988,88.74354144000245,53573.95000032 2025-06-13,21:27:54.000,164,11004000,12885,0,1749850073,13302.49477387999,88.58846058000199,53573.90109048 2025-06-13,21:27:55.000,164,11004052,12965,0,1749850074,13302.791171519995,88.48977276000369,53573.81724504001 2025-06-13,21:27:56.000,164,11004036,12965,0,1749850075,13303.121250709992,88.36288842000067,53573.8032708 2025-06-13,21:27:57.000,164,11004048,12925,0,1749850076,13303.451329899988,88.17961104000278,53573.705451120004 2025-06-13,21:27:58.000,164,11004011,12925,0,1749850077,13303.85550849999,87.9469897500021,53573.74737384001 2025-06-13,21:27:59.000,164,11003985,12925,0,1749850078,13304.232741859996,87.71436846000142,53573.74737384001 2025-06-13,21:28:00.000,164,11004067,13045,0,1749850079,13304.556084739997,87.53109108000353,53573.64955416001 2025-06-13,21:28:01.000,164,11004001,13005,0,1749850080,13305.01415381999,87.23502762000135,53573.775322320005 2025-06-13,21:28:02.000,164,11003916,13085,0,1749850081,13305.310551459996,86.88962025000365,53573.705451120004 2025-06-13,21:28:03.000,164,11004014,12965,0,1749850082,13305.707993750002,86.51601636000123,53573.75436096 2025-06-13,21:28:04.000,164,11004030,13285,0,1749850083,13306.098699729999,86.05782290999923,53573.74737384001 2025-06-13,21:28:05.000,164,11004031,12885,0,1749850084,13306.47593308999,85.6701207599981,53573.76134808 2025-06-13,21:28:06.000,164,11003996,12965,0,1749850085,13306.920529549992,85.36700817000383,53573.74038672 2025-06-13,21:28:07.000,164,11003967,13125,0,1749850086,13307.405543869994,85.18373078999866,53573.83121928 2025-06-13,21:28:08.000,164,11003979,13005,0,1749850087,13307.883821880001,85.03569906000484,53573.824232160005 2025-06-13,21:28:09.000,164,11004004,12925,0,1749850088,13308.375572509998,84.75373386000138,53573.873142000004 2025-06-13,21:28:10.000,164,11004044,13125,0,1749850089,13308.83364158999,84.41537562000303,53573.90109048 2025-06-13,21:28:11.000,164,11003992,12845,0,1749850090,13309.271501739997,84.06996824999806,53573.93602608001 2025-06-13,21:28:12.000,164,11003994,13205,0,1749850091,13309.729570819989,83.80915043999994,53573.991923040005 2025-06-13,21:28:13.000,164,11003995,12765,0,1749850092,13310.05965001,83.60472567000397,53574.01288440001 2025-06-13,21:28:14.000,164,11003998,12845,0,1749850093,13310.342575030001,83.44259568000416,53574.05480712001 2025-06-13,21:28:15.000,164,11004066,12845,0,1749850094,13310.652445289998,83.38620264000201,53574.09672984 2025-06-13,21:28:16.000,164,11003993,12605,0,1749850095,13310.962315549994,83.25226916999964,53574.110704080005 2025-06-13,21:28:17.000,164,11003988,13125,0,1749850096,13311.21829533,83.19587613000476,53574.15262680001 2025-06-13,21:28:18.000,164,11003994,13125,0,1749850097,13311.507956659996,83.1112865699979,53574.12467832 2025-06-13,21:28:19.000,164,11003986,12925,0,1749850098,13311.784145370002,83.01964787999896,53574.14563968 2025-06-13,21:28:20.000,164,11004011,12805,0,1749850099,13312.060334079993,82.9139109300013,53574.1875624 2025-06-13,21:28:21.000,164,11004008,12765,0,1749850100,13312.39041326999,82.80817398000363,53574.229485120006 2025-06-13,21:28:22.000,164,11003974,12765,0,1749850101,13312.727228769996,82.77292832999956,53574.22249800001 2025-06-13,21:28:23.000,164,11004015,13085,0,1749850102,13313.037099029993,82.77292832999956,53574.26442072 2025-06-13,21:28:24.000,164,11003961,12685,0,1749850103,13313.400859769994,82.87161614999786,53574.278394960005 2025-06-13,21:28:25.000,164,11003974,12845,0,1749850104,13313.744411579995,82.92096006000065,53574.30634344 2025-06-13,21:28:26.000,164,11003950,13005,0,1749850105,13314.101436010002,83.03374613999767,53574.32031768001 2025-06-13,21:28:27.000,164,11003999,12965,0,1749850106,13314.431515199998,83.09013917999982,53574.29935632001 2025-06-13,21:28:28.000,164,11003970,12885,0,1749850107,13314.86937534999,83.02669700999832,53574.42512448 2025-06-13,21:28:29.000,164,11003962,13045,0,1749850108,13315.260081330001,82.9773531000028,53574.39018888001 2025-06-13,21:28:30.000,164,11004036,13165,0,1749850109,13315.677732549993,82.85751788999914,53574.45307296 2025-06-13,21:28:31.000,164,11003987,12845,0,1749850110,13316.06843852999,82.85046875999979,53574.48800856001 2025-06-13,21:28:32.000,164,11003983,12805,0,1749850111,13316.452408199992,82.77292832999956,53574.46006008 2025-06-13,21:28:33.000,164,11003968,12925,0,1749850112,13316.728596909998,82.84341963000043,53574.48102144 2025-06-13,21:28:34.000,164,11003994,12965,0,1749850113,13316.917213589993,82.94210744999873,53574.46006008 2025-06-13,21:28:35.000,164,11004062,12805,0,1749850114,13317.011521929999,82.99850049000088,53574.51595704001 2025-06-13,21:28:36.000,164,11003995,13085,0,1749850115,13317.04520347999,83.0760409200011,53574.46006008 2025-06-13,21:28:37.000,164,11003971,12845,0,1749850116,13316.930686209998,83.20997439000348,53574.47403432 2025-06-13,21:28:38.000,164,11003981,13005,0,1749850117,13316.688179049997,83.4214482899988,53574.41115024 2025-06-13,21:28:39.000,164,11004003,13285,0,1749850118,13316.465880819997,83.91488739000488,53574.34127904001 2025-06-13,21:28:40.000,164,11004013,13005,0,1749850119,13316.21663735,84.38717909999832,53574.229485120006 2025-06-13,21:28:41.000,164,11003983,13005,0,1749850120,13316.05496591,84.70438994999859,53574.229485120006 2025-06-13,21:28:42.000,164,11004024,12885,0,1749850121,13316.12906531999,84.8665199399984,53574.110704080005 2025-06-13,21:28:43.000,164,11003996,12925,0,1749850122,13316.23010996999,84.91586385000119,53574.07576848 2025-06-13,21:28:44.000,164,11003983,13085,0,1749850123,13316.398517720001,84.90176559000247,53574.03384576001 2025-06-13,21:28:45.000,164,11004004,13045,0,1749850124,13316.614079639992,84.82422516000224,53573.943013200005 2025-06-13,21:28:46.000,164,11003976,12805,0,1749850125,13316.836377869993,84.90176559000247,53573.88711624001 2025-06-13,21:28:47.000,164,11003997,13165,0,1749850126,13316.998049309994,85.05684645000292,53573.873142000004 2025-06-13,21:28:48.000,164,11004013,12765,0,1749850127,13317.078885029994,85.28241861000424,53573.7333996 2025-06-13,21:28:49.000,164,11003948,13005,0,1749850128,13317.139511819994,85.54323642000236,53573.705451120004 2025-06-13,21:28:50.000,164,11003975,12925,0,1749850129,13317.119302889994,85.72651380000025,53573.63557992 2025-06-13,21:28:51.000,164,11003967,12965,0,1749850130,13317.159720749994,85.93093857000349,53573.57968296001 2025-06-13,21:28:52.000,164,11003999,12845,0,1749850131,13317.15298444,86.18470725000225,53573.4539148 2025-06-13,21:28:53.000,164,11003992,13085,0,1749850132,13317.14624812999,86.46667244999844,53573.44692768 2025-06-13,21:28:54.000,164,11003994,13125,0,1749850133,13317.16645705999,86.60765505000018,53573.26526256001 2025-06-13,21:28:55.000,164,11004027,13045,0,1749850134,13317.200138609995,86.74158852000255,53573.23032696 2025-06-13,21:28:56.000,164,11004004,12925,0,1749850135,13317.280974329995,86.8332272100015,53573.02071336 2025-06-13,21:28:57.000,164,11004035,13005,0,1749850136,13317.44938207999,86.80503069000406,53573.034687600004 2025-06-13,21:28:58.000,164,11003997,12925,0,1749850137,13317.604317209996,86.61470417999953,53572.92289368 2025-06-13,21:28:59.000,164,11004046,12885,0,1749850138,13317.779461270002,86.438475930001,53572.825074 2025-06-13,21:29:00.000,164,11003964,12965,0,1749850139,13317.947869019998,86.30454245999863,53572.6154604 2025-06-13,21:29:01.000,164,11004059,12885,0,1749850140,13318.008495809998,86.26224768000247,53572.44776952 2025-06-13,21:29:02.000,164,11004029,12965,0,1749850141,13318.075858909993,86.3750337599995,53572.30104 2025-06-13,21:29:03.000,164,11003990,12965,0,1749850142,13318.015232119993,86.55831114000466,53572.08443928 2025-06-13,21:29:04.000,164,11003977,13125,0,1749850143,13317.907451159997,86.76978503999999,53571.860851440004 2025-06-13,21:29:05.000,164,11003975,12885,0,1749850144,13317.705361859997,86.91781677000108,53571.63027648 2025-06-13,21:29:06.000,164,11003997,13285,0,1749850145,13317.442645769996,87.01650458999939,53571.43463712 2025-06-13,21:29:07.000,164,11003991,13285,0,1749850146,13317.29444695,87.11519240999769,53571.17611368 2025-06-13,21:29:08.000,164,11004025,12765,0,1749850147,13317.12603919999,87.21388023000327,53570.9385516 2025-06-13,21:29:09.000,164,11003958,12885,0,1749850148,13317.139511819994,87.26322413999878,53570.71496376 2025-06-13,21:29:10.000,164,11003962,13085,0,1749850149,13317.240556469995,87.28437153000414,53570.470414560004 2025-06-13,21:29:11.000,164,11004048,12925,0,1749850150,13317.40896421999,87.24912588000007,53570.135032800004 2025-06-13,21:29:12.000,164,11003969,13205,0,1749850151,13317.739043410002,87.15043806000176,53569.918432080005 2025-06-13,21:29:13.000,164,11004001,13045,0,1749850152,13318.021968429988,86.94601328999852,53569.701831360006 2025-06-13,21:29:14.000,164,11003988,13005,0,1749850153,13318.35204762,86.86142372999893,53569.45728216001 2025-06-13,21:29:15.000,164,11003989,13045,0,1749850154,13318.68886311999,86.87552198999765,53569.27561704 2025-06-13,21:29:16.000,164,11003994,13205,0,1749850155,13319.045887549997,86.98830807000195,53569.031067840006 2025-06-13,21:29:17.000,164,11004017,12885,0,1749850156,13319.375966739994,87.22797849000199,53568.85638984001 2025-06-13,21:29:18.000,164,11003995,13005,0,1749850157,13319.72625485999,87.39715761000116,53568.5629308 2025-06-13,21:29:19.000,164,11003990,12965,0,1749850158,13320.056334050001,87.60863151000376,53568.3882528 2025-06-13,21:29:20.000,164,11004007,12925,0,1749850159,13320.359468000002,87.67912281000463,53568.15069072 2025-06-13,21:29:21.000,164,11003941,13005,0,1749850160,13320.655865639994,87.8483019300038,53567.98998696 2025-06-13,21:29:22.000,164,11003998,13005,0,1749850161,13321.033099,87.93289149000339,53567.808321840006 2025-06-13,21:29:23.000,164,11003941,12965,0,1749850162,13321.423804979997,88.01748105000297,53567.6546052 2025-06-13,21:29:24.000,164,11004048,12925,0,1749850163,13321.726938929998,88.05272669999977,53567.44499160001 2025-06-13,21:29:25.000,164,11004011,12885,0,1749850164,13322.13111753,88.10207061000256,53567.32621056001 2025-06-13,21:29:26.000,164,11004004,12805,0,1749850165,13322.528559819992,88.10207061000256,53567.17249392 2025-06-13,21:29:27.000,164,11004004,12925,0,1749850166,13322.838430080003,88.22190581999894,53567.04672576 2025-06-13,21:29:28.000,164,11003983,13045,0,1749850167,13323.175245579994,88.38403580999875,53566.96288032001 2025-06-13,21:29:29.000,164,11003981,12725,0,1749850168,13323.45143429,88.60960797000007,53566.851086400005 2025-06-13,21:29:30.000,164,11004004,12925,0,1749850169,13323.727622999992,88.86337664999883,53566.72531824001 2025-06-13,21:29:31.000,164,11003974,12925,0,1749850170,13323.976866470002,89.13829272000294,53566.66942128 2025-06-13,21:29:32.000,164,11003929,13045,0,1749850171,13324.212637319994,89.32157010000083,53566.55762736001 2025-06-13,21:29:33.000,164,11004036,12805,0,1749850172,13324.42819924,89.51189660999808,53566.48775616001 2025-06-13,21:29:34.000,164,11004006,12845,0,1749850173,13324.56292543999,89.65992833999917,53566.38993648001 2025-06-13,21:29:35.000,164,11004001,13005,0,1749850174,13324.63028854,89.87845137000113,53566.2571812 2025-06-13,21:29:36.000,164,11003976,12925,0,1749850175,13324.75154212,89.99123744999815,53566.13840016 2025-06-13,21:29:37.000,164,11004021,13045,0,1749850176,13324.859323079996,90.09697440000309,53566.00564488001 2025-06-13,21:29:38.000,164,11004005,12765,0,1749850177,13324.879532009996,90.23090786999819,53565.844941120005 2025-06-13,21:29:39.000,164,11003998,12885,0,1749850178,13324.738069499996,90.34369395000249,53565.65628888 2025-06-13,21:29:40.000,164,11004004,12765,0,1749850179,13324.68417901999,90.49172568000358,53565.53750784 2025-06-13,21:29:41.000,164,11003983,12805,0,1749850180,13324.60334329999,90.57631524000317,53565.35584272 2025-06-13,21:29:42.000,164,11004015,12885,0,1749850181,13324.576398059995,90.52697133000038,53565.15321624 2025-06-13,21:29:43.000,164,11003985,12805,0,1749850182,13324.6707064,90.37893959999928,53565.0344352 2025-06-13,21:29:44.000,164,11003993,12805,0,1749850183,13324.785223669991,90.20976048000011,53564.789886000006 2025-06-13,21:29:45.000,164,11004013,13165,0,1749850184,13324.940158799996,90.06877787999838,53564.59424664001 2025-06-13,21:29:46.000,164,11003991,13045,0,1749850185,13325.095093930002,89.92074615000456,53564.47546560001 2025-06-13,21:29:47.000,164,11003963,13005,0,1749850186,13325.041203449997,89.99123744999815,53564.265852000004 2025-06-13,21:29:48.000,164,11003980,12925,0,1749850187,13324.879532009996,90.20271135000075,53564.11213536001 2025-06-13,21:29:49.000,164,11003992,13005,0,1749850188,13324.68417901999,90.49877481000294,53563.87457328001 2025-06-13,21:29:50.000,164,11003974,12965,0,1749850189,13324.596606989995,90.77369087999978,53563.64399832 2025-06-13,21:29:51.000,164,11004045,13085,0,1749850190,13324.52924389,91.02745955999853,53563.47630744 2025-06-13,21:29:52.000,164,11003986,12965,0,1749850191,13324.616815919995,91.04155782000453,53563.24573248 2025-06-13,21:29:53.000,164,11003991,12925,0,1749850192,13324.73133319,90.9992630400011,53562.91733784001 2025-06-13,21:29:54.000,164,11004059,12925,0,1749850193,13324.967104039992,90.90057522000279,53562.73567272 2025-06-13,21:29:55.000,164,11003997,13005,0,1749850194,13325.236556440002,90.71024870999827,53562.50509776 2025-06-13,21:29:56.000,164,11004005,13205,0,1749850195,13325.55989931999,90.5058239400023,53562.30247128 2025-06-13,21:29:57.000,164,11004008,13045,0,1749850196,13325.916923749995,90.40008699000464,53562.01599936 2025-06-13,21:29:58.000,164,11004033,12845,0,1749850197,13326.206585079992,90.37189046999993,53561.80638576 2025-06-13,21:29:59.000,164,11004016,12885,0,1749850198,13326.482773789998,90.37893959999928,53561.51991384 2025-06-13,21:30:00.000,164,11004039,13085,0,1749850199,13326.711808329994,90.43533264000143,53561.268377520006 2025-06-13,21:30:01.000,164,11004064,13005,0,1749850200,13326.90042500999,90.48467655000422,53561.0168412 2025-06-13,21:30:02.000,164,11004006,12925,0,1749850201,13326.94757918,90.49877481000294,53560.72338216 2025-06-13,21:30:03.000,164,11004008,12925,0,1749850202,13326.873479769994,90.5410695899991,53560.41594888 2025-06-13,21:30:04.000,164,11004004,13005,0,1749850203,13326.812852979994,90.46352915999887,53560.10152848 2025-06-13,21:30:05.000,164,11004000,12605,0,1749850204,13326.84653453,90.32959569000377,53559.738198240004 2025-06-13,21:30:06.000,164,11004025,12765,0,1749850205,13326.934106559995,90.12517092000053,53559.45172632 2025-06-13,21:30:07.000,164,11003981,12965,0,1749850206,13327.055360139995,89.80796007000026,53559.137305920005 2025-06-13,21:30:08.000,164,11004031,12925,0,1749850207,13327.243976819991,89.41320878999977,53558.753014320006 2025-06-13,21:30:09.000,164,11004028,12965,0,1749850208,13327.473011360002,89.04665403000399,53558.45955528001 2025-06-13,21:30:10.000,164,11004024,12885,0,1749850209,13327.735727449988,88.6519027500035,53558.09622504 2025-06-13,21:30:11.000,164,11004019,12965,0,1749850210,13328.13990604999,88.32059364000452,53557.75385616 2025-06-13,21:30:12.000,164,11003981,12885,0,1749850211,13328.564293579991,87.97518626999954,53557.44642288 2025-06-13,21:30:13.000,164,11003990,13205,0,1749850212,13328.847218599993,87.68617194000399,53557.16693808001 2025-06-13,21:30:14.000,164,11004051,12725,0,1749850213,13329.022362659998,87.50289455999882,53556.83155632001 2025-06-13,21:30:15.000,164,11003946,12845,0,1749850214,13329.042571589998,87.3901084800018,53556.503161680004 2025-06-13,21:30:16.000,164,11003984,12965,0,1749850215,13329.049307899993,87.38305935000244,53556.167779920004 2025-06-13,21:30:17.000,164,11004010,12765,0,1749850216,13329.069516829994,87.50994368999818,53555.79047544 2025-06-13,21:30:18.000,164,11004027,12965,0,1749850217,13329.291815059994,87.43945239000459,53555.47605504 2025-06-13,21:30:19.000,164,11004037,12965,0,1749850218,13329.594949009996,87.30551892000221,53555.16862176 2025-06-13,21:30:20.000,164,11003986,13165,0,1749850219,13329.992391300002,87.07289763000153,53554.86118848 2025-06-13,21:30:21.000,164,11004051,12925,0,1749850220,13330.51782347999,86.67814635000104,53554.55375520001 2025-06-13,21:30:22.000,164,11004041,12845,0,1749850221,13330.982628869991,86.26224768000247,53554.24632192001 2025-06-13,21:30:23.000,164,11003988,12725,0,1749850222,13331.279026509997,85.82520161999855,53554.00177272001 2025-06-13,21:30:24.000,164,11003989,12765,0,1749850223,13331.366598539993,85.43045033999806,53553.7502364 2025-06-13,21:30:25.000,164,11004011,12765,0,1749850224,13331.433961639988,85.04979732000356,53553.49171296 2025-06-13,21:30:26.000,164,11003992,12685,0,1749850225,13331.359862229998,84.70438994999859,53553.20524104 2025-06-13,21:30:27.000,164,11003995,12725,0,1749850226,13331.353125920003,84.38717909999832,53552.89082064 2025-06-13,21:30:28.000,164,11003983,12965,0,1749850227,13331.535006289989,84.16865607000364,53552.60434872 2025-06-13,21:30:29.000,164,11004043,13085,0,1749850228,13331.689941419994,83.91488739000488,53552.37377376001 2025-06-13,21:30:30.000,164,11004009,12565,0,1749850229,13331.912239649995,83.6822661000042,53552.12922456 2025-06-13,21:30:31.000,164,11004057,13005,0,1749850230,13332.228846220001,83.4355465500048,53551.84275264 2025-06-13,21:30:32.000,164,11004022,13125,0,1749850231,13332.505034929993,83.18882699999813,53551.640126160004 2025-06-13,21:30:33.000,164,11004009,12885,0,1749850232,13332.707124229993,82.98440223000216,53551.35365424 2025-06-13,21:30:34.000,164,11003981,12765,0,1749850233,13332.848586739994,82.79407572000491,53551.14404064 2025-06-13,21:30:35.000,164,11004009,13045,0,1749850234,13333.01699448999,82.58260182000231,53550.990324000006 2025-06-13,21:30:36.000,164,11003992,13125,0,1749850235,13333.171929619995,82.39932444000442,53550.77372328001 2025-06-13,21:30:37.000,164,11003997,13125,0,1749850236,13333.333601059996,82.22309618999861,53550.64795512001 2025-06-13,21:30:38.000,164,11004042,13045,0,1749850237,13333.481799879992,82.06801532999816,53550.40340592 2025-06-13,21:30:39.000,164,11003967,13205,0,1749850238,13333.805142759993,81.89178707999963,53550.30558624 2025-06-13,21:30:40.000,164,11004016,12965,0,1749850239,13334.108276709994,81.75785361000453,53550.16584384 2025-06-13,21:30:41.000,164,11004022,12925,0,1749850240,13334.505719,81.74375534999854,53549.99116584 2025-06-13,21:30:42.000,164,11003991,13045,0,1749850241,13334.909897600002,81.70850970000174,53549.88635904001 2025-06-13,21:30:43.000,164,11003937,12645,0,1749850242,13335.367966679994,81.73670621999918,53549.78853936001 2025-06-13,21:30:44.000,164,11004043,13165,0,1749850243,13335.738463729991,81.64506753000023,53549.7326424 2025-06-13,21:30:45.000,164,11003978,12765,0,1749850244,13336.115697089997,81.52523232000385,53549.697706800005 2025-06-13,21:30:46.000,164,11004017,12765,0,1749850245,13336.465985209994,81.3701514600034,53549.60687424 2025-06-13,21:30:47.000,164,11004058,13085,0,1749850246,13336.74217392,81.25031624999974,53549.56495152 2025-06-13,21:30:48.000,164,11004010,13045,0,1749850247,13336.930790599996,81.2221197300023,53549.530015920005 2025-06-13,21:30:49.000,164,11003992,12885,0,1749850248,13337.038571559991,81.20097234000423,53549.53700304 2025-06-13,21:30:50.000,164,11004001,13285,0,1749850249,13337.065516800001,81.36310233000404,53549.460144720004 2025-06-13,21:30:51.000,164,11004006,12965,0,1749850250,13337.072253109996,81.57457622999937,53549.411234880004 2025-06-13,21:30:52.000,164,11003997,12685,0,1749850251,13337.072253109996,81.7155588300011,53549.33437656001 2025-06-13,21:30:53.000,164,11004020,13285,0,1749850252,13337.011626319996,81.80014839000069,53549.25053112 2025-06-13,21:30:54.000,164,11004002,12805,0,1749850253,13336.957735839991,81.72260796000046,53549.22258264 2025-06-13,21:30:55.000,164,11003970,12925,0,1749850254,13337.004890010001,81.64506753000023,53549.1736728 2025-06-13,21:30:56.000,164,11004020,13285,0,1749850255,13337.078989419992,81.46179015000234,53549.124762960004 2025-06-13,21:30:57.000,164,11004019,12965,0,1749850256,13337.132879899997,81.34195493999869,53549.06187888 2025-06-13,21:30:58.000,164,11003996,12965,0,1749850257,13337.220451929992,81.24326712000038,53549.06187888 2025-06-13,21:30:59.000,164,11004016,12885,0,1749850258,13337.388859680002,81.16572669000016,53549.11078872 2025-06-13,21:31:00.000,164,11004003,12845,0,1749850259,13337.537058499998,81.25031624999974,53549.06187888 2025-06-13,21:31:01.000,164,11003999,12885,0,1749850260,13337.678521009999,81.38424972000212,53549.13175008 2025-06-13,21:31:02.000,164,11004030,12965,0,1749850261,13337.806510899994,81.5675271,53549.18065992 2025-06-13,21:31:03.000,164,11004034,13125,0,1749850262,13337.806510899994,81.77900100000261,53549.15271144 2025-06-13,21:31:04.000,164,11004009,13125,0,1749850263,13337.745884109994,81.99752403000457,53549.15969856 2025-06-13,21:31:05.000,164,11004046,12805,0,1749850264,13337.577476359998,82.14555575999839,53549.21559552001 2025-06-13,21:31:06.000,164,11004014,12805,0,1749850265,13337.368650750002,82.25129271000333,53549.28546672001 2025-06-13,21:31:07.000,164,11004028,13045,0,1749850266,13337.281078719992,82.34998053000163,53549.362325040005 2025-06-13,21:31:08.000,164,11004046,13165,0,1749850267,13337.308023960002,82.43457009000122,53549.43918336 2025-06-13,21:31:09.000,164,11003960,13125,0,1749850268,13337.523585879993,82.483914000004,53549.51604168 2025-06-13,21:31:10.000,164,11004015,12925,0,1749850269,13337.766093039994,82.49096313000337,53549.61386136 2025-06-13,21:31:11.000,164,11004028,12805,0,1749850270,13338.09617222999,82.44866834999993,53549.66975832001 2025-06-13,21:31:12.000,164,11004002,13005,0,1749850271,13338.439724039992,82.44161922000058,53549.73962952001 2025-06-13,21:31:13.000,164,11004003,13045,0,1749850272,13338.695703819998,82.483914000004,53549.80950072001 2025-06-13,21:31:14.000,164,11003990,12965,0,1749850273,13338.897793119999,82.63899486000446,53549.92129464 2025-06-13,21:31:15.000,164,11004017,12845,0,1749850274,13339.045991939995,82.70948615999805,53550.06103704 2025-06-13,21:31:16.000,164,11003981,13045,0,1749850275,13339.126827659995,82.84341963000043,53550.09597264001 2025-06-13,21:31:17.000,164,11003999,12925,0,1749850276,13339.17398182999,83.06899179000175,53550.20776656 2025-06-13,21:31:18.000,164,11003975,13125,0,1749850277,13339.23460861999,83.24522004000028,53550.21475368 2025-06-13,21:31:19.000,164,11004021,12925,0,1749850278,13339.369334819996,83.44964481000352,53550.319560480006 2025-06-13,21:31:20.000,164,11004022,13285,0,1749850279,13339.584896740002,83.60472567000397,53550.42436728 2025-06-13,21:31:21.000,164,11004028,13085,0,1749850280,13339.719622939992,83.9289856500036,53550.49423848 2025-06-13,21:31:22.000,164,11003993,12685,0,1749850281,13339.813931279998,84.35898258000088,53550.54314832 2025-06-13,21:31:23.000,164,11004008,12965,0,1749850282,13339.928448549988,84.91586385000119,53550.633980880004 2025-06-13,21:31:24.000,164,11004009,12925,0,1749850283,13340.11032891999,85.46569599000213,53550.654942240006 2025-06-13,21:31:25.000,164,11003986,13045,0,1749850284,13340.265264049995,85.98733160999836,53550.74577480001 2025-06-13,21:31:26.000,164,11004058,13085,0,1749850285,13340.45388072999,86.3750337599995,53550.80865888 2025-06-13,21:31:27.000,164,11004028,12605,0,1749850286,13340.527980139996,86.65699896000297,53550.89949144 2025-06-13,21:31:28.000,164,11003991,13005,0,1749850287,13340.56166169,86.95306241999788,53550.93442704001 2025-06-13,21:31:29.000,164,11004027,13085,0,1749850288,13340.47408965999,87.05175024000346,53550.9553884 2025-06-13,21:31:30.000,164,11004041,13005,0,1749850289,13340.37978132,87.15748719000112,53550.98333688001 2025-06-13,21:31:31.000,164,11003998,13045,0,1749850290,13340.137274159999,87.34781369999837,53551.0252596 2025-06-13,21:31:32.000,164,11003963,12845,0,1749850291,13339.793722349998,87.672073679998,53551.00429824 2025-06-13,21:31:33.000,164,11004004,12925,0,1749850292,13339.551215189997,88.13026713,53551.04622096 2025-06-13,21:31:34.000,164,11003940,12965,0,1749850293,13339.328916959996,88.59550971000135,53550.96237552001 2025-06-13,21:31:35.000,164,11004035,12885,0,1749850294,13339.207663379995,89.032555769998,53550.9553884 2025-06-13,21:31:36.000,164,11004014,12605,0,1749850295,13339.147036589995,89.42730704999849,53550.91346568001 2025-06-13,21:31:37.000,164,11003989,12765,0,1749850296,13339.16050921,89.8361565899977,53550.871542960005 2025-06-13,21:31:38.000,164,11004019,13005,0,1749850297,13339.09314610999,90.12517092000053,53550.80865888 2025-06-13,21:31:39.000,164,11004018,12965,0,1749850298,13339.01231038999,90.35074308000185,53550.74577480001 2025-06-13,21:31:40.000,164,11004085,13285,0,1749850299,13339.086409799995,90.56926611000381,53550.66192936 2025-06-13,21:31:41.000,164,11004021,12965,0,1749850300,13339.106618729995,90.73139610000362,53550.59205816 2025-06-13,21:31:42.000,164,11004004,13245,0,1749850301,13339.15377289999,90.91467348000151,53550.48026424001 2025-06-13,21:31:43.000,164,11003984,12765,0,1749850302,13339.187454449995,91.09090173000004,53550.37545744 2025-06-13,21:31:44.000,164,11004000,12925,0,1749850303,13339.27502647999,91.26712997999857,53550.3265476 2025-06-13,21:31:45.000,164,11004032,12805,0,1749850304,13339.33565326999,91.42925996999838,53550.22872792 2025-06-13,21:31:46.000,164,11004001,13085,0,1749850305,13339.429961609996,91.64073387000099,53550.05404992001 2025-06-13,21:31:47.000,164,11003985,13045,0,1749850306,13339.517533639992,91.85220777000359,53549.90033328 2025-06-13,21:31:48.000,164,11003999,12765,0,1749850307,13339.665732460002,92.13417296999978,53549.78155224 2025-06-13,21:31:49.000,164,11003988,12925,0,1749850308,13339.719622939992,92.56416990000434,53549.69071968001 2025-06-13,21:31:50.000,164,11003977,13125,0,1749850309,13339.733095559997,92.97301944000355,53549.52302880001 2025-06-13,21:31:51.000,164,11003999,13085,0,1749850310,13339.766777110002,93.46645854000235,53549.39027352 2025-06-13,21:31:52.000,164,11003981,12925,0,1749850311,13339.908239619988,93.97399589999986,53549.29944096 2025-06-13,21:31:53.000,164,11003993,13245,0,1749850312,13340.056438439999,94.44628761000058,53549.2086084 2025-06-13,21:31:54.000,164,11004035,13125,0,1749850313,13340.23158249999,94.83398976000171,53549.0339304 2025-06-13,21:31:55.000,164,11004006,12925,0,1749850314,13340.5010349,95.05956192000303,53548.95008496001 2025-06-13,21:31:56.000,164,11004034,12925,0,1749850315,13340.844586710002,95.14415148000262,53548.90117512001 2025-06-13,21:31:57.000,164,11004061,13005,0,1749850316,13341.080357559993,95.20054452000477,53548.79636832 2025-06-13,21:31:58.000,164,11004049,13125,0,1749850317,13341.147720659988,95.24988843000028,53548.65662592 2025-06-13,21:31:59.000,164,11003962,12925,0,1749850318,13341.046676010003,95.33447798999987,53548.60072896 2025-06-13,21:32:00.000,164,11004038,12765,0,1749850319,13340.716596819992,95.39087103000202,53548.50290928 2025-06-13,21:32:01.000,164,11003963,13005,0,1749850320,13340.23831881,95.56005015000119,53548.25137296001 2025-06-13,21:32:02.000,164,11003970,12725,0,1749850321,13339.733095559997,95.86316274000274,53548.20945024001 2025-06-13,21:32:03.000,164,11004037,12965,0,1749850322,13339.13356396999,96.20857011000044,53548.020798000005 2025-06-13,21:32:04.000,164,11004010,13245,0,1749850323,13338.493614519997,96.57512487000349,53547.76926168 2025-06-13,21:32:05.000,164,11003998,13045,0,1749850324,13337.95470971999,96.96282702000462,53547.59458368 2025-06-13,21:32:06.000,164,11004010,12925,0,1749850325,13337.436013849998,97.2306939600021,53547.32907312 2025-06-13,21:32:07.000,164,11004030,13085,0,1749850326,13337.045307870001,97.34348003999912,53547.16836936 2025-06-13,21:32:08.000,164,11004040,12725,0,1749850327,13336.63439295999,97.35052916999848,53546.895871680004 2025-06-13,21:32:09.000,164,11004055,12845,0,1749850328,13336.297577459998,97.36462743000448,53546.6583096 2025-06-13,21:32:10.000,164,11004030,12965,0,1749850329,13336.149378640002,97.31528352000169,53546.42773464 2025-06-13,21:32:11.000,164,11003974,12965,0,1749850330,13336.068542920002,97.28003787000489,53546.26703088001 2025-06-13,21:32:12.000,164,11004021,12765,0,1749850331,13336.223478049993,97.29413613000361,53546.0644044 2025-06-13,21:32:13.000,164,11004032,12845,0,1749850332,13336.486194139994,97.2306939600021,53545.87575216 2025-06-13,21:32:14.000,164,11004062,12805,0,1749850333,13336.82300964,97.08971136000036,53545.75697112 2025-06-13,21:32:15.000,164,11003991,12845,0,1749850334,13337.180034069992,96.89233572000376,53545.64517720001 2025-06-13,21:32:16.000,164,11004041,13045,0,1749850335,13337.476431709998,96.624468779999,53545.44953784001 2025-06-13,21:32:17.000,164,11004023,13005,0,1749850336,13337.718938869999,96.40594575000432,53545.27485984 2025-06-13,21:32:18.000,164,11004066,13125,0,1749850337,13337.86040138,96.18742272000236,53545.18402728 2025-06-13,21:32:19.000,164,11004022,12845,0,1749850338,13337.88061031,96.17332446000364,53545.100181840004 2025-06-13,21:32:20.000,164,11004021,13085,0,1749850339,13337.826719829995,96.27201228000195,53544.92550384001 2025-06-13,21:32:21.000,164,11004024,13045,0,1749850340,13337.86040138,96.38479835999897,53544.75082584 2025-06-13,21:32:22.000,164,11004051,13125,0,1749850341,13337.88061031,96.54692834999878,53544.62505768 2025-06-13,21:32:23.000,164,11004018,13325,0,1749850342,13337.89408292999,96.44824053000048,53544.527238 2025-06-13,21:32:24.000,164,11004005,13285,0,1749850343,13337.96144603,96.11693142000149,53544.42243120001 2025-06-13,21:32:25.000,164,11004024,12965,0,1749850344,13337.988391269995,95.65168884000013,53544.331598640005 2025-06-13,21:32:26.000,164,11004057,12765,0,1749850345,13338.089435919996,95.17234800000006,53544.30365016001 2025-06-13,21:32:27.000,164,11004033,13045,0,1749850346,13338.224162120001,94.63661411999783,53544.26871456 2025-06-13,21:32:28.000,164,11004007,13325,0,1749850347,13338.426251420002,94.10088024000288,53544.25474032001 2025-06-13,21:32:29.000,164,11003992,13125,0,1749850348,13338.473405589997,93.66383417999896,53544.212817600004 2025-06-13,21:32:30.000,164,11004060,13085,0,1749850349,13338.399306179992,93.31842681000126,53544.177881999996 2025-06-13,21:32:31.000,164,11004041,12885,0,1749850350,13338.304997840001,92.99416683000163,53544.17089488 2025-06-13,21:32:32.000,164,11004024,12885,0,1749850351,13338.230898429996,92.66285772000265,53544.08006232 2025-06-13,21:32:33.000,164,11004004,12805,0,1749850352,13338.18374426,92.41613817000325,53544.066088080006 2025-06-13,21:32:34.000,164,11004038,12765,0,1749850353,13338.109644849996,92.26810644000216,53543.97525552 2025-06-13,21:32:35.000,164,11004038,13005,0,1749850354,13337.99512757999,92.10597645000234,53543.95429416 2025-06-13,21:32:36.000,164,11004074,12925,0,1749850355,13337.93450078999,92.02138689000276,53543.877435840004 2025-06-13,21:32:37.000,164,11004050,13125,0,1749850356,13337.84019245,91.87335516000167,53543.8634616 2025-06-13,21:32:38.000,164,11004049,12765,0,1749850357,13337.846928759995,91.77466734000336,53543.72371920001 2025-06-13,21:32:39.000,164,11004030,13005,0,1749850358,13337.93450078999,91.78876560000208,53543.674809359996 2025-06-13,21:32:40.000,164,11004030,12645,0,1749850359,13338.10290854,91.83810951000487,53543.64686088 2025-06-13,21:32:41.000,164,11004006,12765,0,1749850360,13338.392569869997,91.99319036999805,53543.57698968 2025-06-13,21:32:42.000,164,11004015,13085,0,1749850361,13338.790012159989,92.21876252999937,53543.53506696001 2025-06-13,21:32:43.000,164,11003990,13285,0,1749850362,13339.31544433999,92.40908904000389,53543.542054080004 2025-06-13,21:32:44.000,164,11004014,12965,0,1749850363,13339.908239619988,92.61351380999986,53543.563015440006 2025-06-13,21:32:45.000,164,11003980,13085,0,1749850364,13340.42019918,92.88842988000397,53543.58397680001 2025-06-13,21:32:46.000,164,11004039,13005,0,1749850365,13340.750278369997,93.11400203999801,53543.59096392 2025-06-13,21:32:47.000,164,11004029,13125,0,1749850366,13341.053412319998,93.40301637000084,53543.70275784001 2025-06-13,21:32:48.000,164,11004032,13045,0,1749850367,13341.376755199999,93.57924461999937,53543.81455176 2025-06-13,21:32:49.000,164,11004029,12965,0,1749850368,13341.625998669995,93.7554728699979,53543.92634568 2025-06-13,21:32:50.000,164,11004014,13005,0,1749850369,13341.75398855999,93.78366939000261,53544.08704944001 2025-06-13,21:32:51.000,164,11004010,12925,0,1749850370,13341.774197489991,93.79071852000197,53544.27570168001 2025-06-13,21:32:52.000,164,11003984,12765,0,1749850371,13341.807879039996,93.68498157000431,53544.29666304 2025-06-13,21:32:53.000,164,11004046,12805,0,1749850372,13341.67988915,93.55104810000194,53544.499289520005 2025-06-13,21:32:54.000,164,11003989,12885,0,1749850373,13341.666416529995,93.44531115000427,53544.74383872 2025-06-13,21:32:55.000,164,11004007,12805,0,1749850374,13341.67988915,93.38891811000212,53544.81370992 2025-06-13,21:32:56.000,164,11004019,13005,0,1749850375,13341.59231711999,93.43826202000491,53544.99537504001 2025-06-13,21:32:57.000,164,11003995,12965,0,1749850376,13341.504745089995,93.53694984000322,53545.1560788 2025-06-13,21:32:58.000,164,11004000,13045,0,1749850377,13341.5788445,93.67088330999832,53545.24691136 2025-06-13,21:32:59.000,164,11004016,12765,0,1749850378,13341.65294390999,93.79071852000197,53545.37966664001 2025-06-13,21:33:00.000,164,11004012,13085,0,1749850379,13341.814615349991,93.89645546999964,53545.51242192 2025-06-13,21:33:01.000,164,11004016,12845,0,1749850380,13342.225530260002,94.03743807000137,53545.66613856001 2025-06-13,21:33:02.000,164,11004038,12885,0,1749850381,13342.62970885999,94.07268371999817,53545.840816560005 2025-06-13,21:33:03.000,164,11004014,13005,0,1749850382,13343.087777939996,94.03743807000137,53546.03645592 2025-06-13,21:33:04.000,164,11003999,12765,0,1749850383,13343.680573219994,93.903504599999,53546.176198320005 2025-06-13,21:33:05.000,164,11004005,12965,0,1749850384,13344.280104810001,93.7695711300039,53546.3089536 2025-06-13,21:33:06.000,164,11004043,12725,0,1749850385,13344.704492340003,93.63563766000152,53546.511580080005 2025-06-13,21:33:07.000,164,11004024,12725,0,1749850386,13344.994153669999,93.48760593000043,53546.679270960005 2025-06-13,21:33:08.000,164,11004051,12885,0,1749850387,13345.17603404,93.48760593000043,53546.86792320001 2025-06-13,21:33:09.000,164,11004076,12925,0,1749850388,13345.27707869,93.48760593000043,53547.00067848 2025-06-13,21:33:10.000,164,11004065,12845,0,1749850389,13345.25013344999,93.50170418999915,53547.14042088 2025-06-13,21:33:11.000,164,11004012,12925,0,1749850390,13345.15582511,93.69203070000367,53547.25920192 2025-06-13,21:33:12.000,164,11004017,12925,0,1749850391,13345.014362599999,93.93170112000371,53547.3570216 2025-06-13,21:33:13.000,164,11004050,12965,0,1749850392,13344.913317949999,94.2136663199999,53547.48278976 2025-06-13,21:33:14.000,164,11004043,13045,0,1749850393,13344.738173889993,94.41104196000379,53547.62253216 2025-06-13,21:33:15.000,164,11004040,13005,0,1749850394,13344.589975069997,94.6084176000004,53547.7413132 2025-06-13,21:33:16.000,164,11004023,12725,0,1749850395,13344.448512559997,94.91153019000194,53547.77624880001 2025-06-13,21:33:17.000,164,11004033,12845,0,1749850396,13344.15211491999,95.23579017000156,53547.8810556 2025-06-13,21:33:18.000,164,11004022,12805,0,1749850397,13343.700782149994,95.63054145000206,53547.90900408 2025-06-13,21:33:19.000,164,11004024,13005,0,1749850398,13343.384175580002,96.09578403000341,53547.96490104001 2025-06-13,21:33:20.000,164,11004085,13125,0,1749850399,13343.121459490001,96.55397747999814,53547.922978320006 2025-06-13,21:33:21.000,164,11004035,12885,0,1749850400,13342.75769875,97.07561310000165,53547.97887528 2025-06-13,21:33:22.000,164,11004032,12805,0,1749850401,13342.454564799998,97.56905220000044,53547.95791392 2025-06-13,21:33:23.000,164,11004041,13005,0,1749850402,13342.198585019993,98.01314739000372,53547.922978320006 2025-06-13,21:33:24.000,164,11004048,13125,0,1749850403,13341.962814170001,98.33035824000399,53547.89502984001 2025-06-13,21:33:25.000,164,11003991,13125,0,1749850404,13341.72030701,98.51363562000188,53547.804197280006 2025-06-13,21:33:26.000,164,11004025,13005,0,1749850405,13341.524954019995,98.57707779000339,53547.853107120005 2025-06-13,21:33:27.000,164,11004050,12885,0,1749850406,13341.316128409999,98.57707779000339,53547.804197280006 2025-06-13,21:33:28.000,164,11004049,12885,0,1749850407,13341.107302799988,98.68986387000041,53547.79022304 2025-06-13,21:33:29.000,164,11004072,12805,0,1749850408,13340.858059329992,98.88019037999766,53547.77624880001 2025-06-13,21:33:30.000,164,11004018,12965,0,1749850409,13340.595343239991,99.09871340999962,53547.71336472 2025-06-13,21:33:31.000,164,11004049,13205,0,1749850410,13340.23158249999,99.50051381999947,53547.72733896001 2025-06-13,21:33:32.000,164,11003996,13125,0,1749850411,13339.780249729993,100.02919857000234,53547.671442 2025-06-13,21:33:33.000,164,11004060,13205,0,1749850412,13339.19419075999,100.71296417999838,53547.71336472 2025-06-13,21:33:34.000,164,11004032,12885,0,1749850413,13338.513823449997,101.45312283000385,53547.65048064 2025-06-13,21:33:35.000,164,11004014,13005,0,1749850414,13337.766093039994,102.1650849600046,53547.59458368 2025-06-13,21:33:36.000,164,11004013,12845,0,1749850415,13337.052044179996,102.7924575299985,53547.52471248 2025-06-13,21:33:37.000,164,11003981,12965,0,1749850416,13336.459248899999,103.41983009999967,53547.41291856001 2025-06-13,21:33:38.000,164,11004070,13005,0,1749850417,13335.940553029992,103.90622006999911,53547.33606024 2025-06-13,21:33:39.000,164,11004050,12605,0,1749850418,13335.51616549999,104.32211873999768,53547.2172792 2025-06-13,21:33:40.000,164,11004015,12845,0,1749850419,13335.219767859999,104.57588742000371,53547.16836936 2025-06-13,21:33:41.000,164,11004058,13005,0,1749850420,13335.031151179988,104.83670523000183,53547.14042088 2025-06-13,21:33:42.000,164,11004066,12885,0,1749850421,13334.916633909997,105.11162129999866,53547.02862696 2025-06-13,21:33:43.000,164,11004077,12885,0,1749850422,13334.788644020002,105.464077800003,53547.03561408001 2025-06-13,21:33:44.000,164,11004054,13165,0,1749850423,13334.667390440001,105.99276254999859,53546.95176864 2025-06-13,21:33:45.000,164,11003972,12805,0,1749850424,13334.552873169996,106.62013511999976,53546.90984592001 2025-06-13,21:33:46.000,164,11004042,12965,0,1749850425,13334.42488328,107.26865507999901,53546.895871680004 2025-06-13,21:33:47.000,164,11004031,12765,0,1749850426,13334.229530289995,107.91717503999826,53546.87491032 2025-06-13,21:33:48.000,164,11004022,12965,0,1749850427,13333.899451099998,108.62208803999965,53546.798052000006 2025-06-13,21:33:49.000,164,11004073,12845,0,1749850428,13333.528954050002,109.26355886999954,53546.8329876 2025-06-13,21:33:50.000,164,11004055,12725,0,1749850429,13333.151720689995,109.80634188000113,53546.798052000006 2025-06-13,21:33:51.000,164,11004040,12925,0,1749850430,13332.909213529994,110.41961619000358,53546.81901336001 2025-06-13,21:33:52.000,164,11004007,12925,0,1749850431,13332.801432569999,111.04698876000475,53546.70721944 2025-06-13,21:33:53.000,164,11004027,12885,0,1749850432,13332.653233749988,111.5827226399997,53546.75612928 2025-06-13,21:33:54.000,164,11004044,12765,0,1749850433,13332.531980170002,112.08321086999786,53546.71420656 2025-06-13,21:33:55.000,164,11004000,12885,0,1749850434,13332.538716479998,112.50615867000306,53546.66529672 2025-06-13,21:33:56.000,164,11004012,13045,0,1749850435,13332.552189100003,112.78812386999925,53546.62337400001 2025-06-13,21:33:57.000,164,11003993,13165,0,1749850436,13332.626288509993,112.92205734000163,53546.630361120006 2025-06-13,21:33:58.000,164,11004032,13085,0,1749850437,13332.83511411999,112.96435211999778,53546.62337400001 2025-06-13,21:33:59.000,164,11003977,13125,0,1749850438,13332.969840319995,113.04189254999801,53546.560489920004 2025-06-13,21:34:00.000,164,11004036,13005,0,1749850439,13333.10456652,113.07713820000208,53546.581451280006 2025-06-13,21:34:01.000,164,11004052,12725,0,1749850440,13333.11803913999,113.16172776000167,53546.49760584 2025-06-13,21:34:02.000,164,11003961,12965,0,1749850441,13333.13824806999,113.35205426999892,53546.441708880004 2025-06-13,21:34:03.000,164,11003979,12965,0,1749850442,13333.01699448999,113.57762643000024,53546.413760400006 2025-06-13,21:34:04.000,164,11004006,12765,0,1749850443,13332.91594983999,113.77500207000412,53546.32292784 2025-06-13,21:34:05.000,164,11003966,13285,0,1749850444,13332.774487329989,113.88073902000178,53546.3089536 2025-06-13,21:34:06.000,164,11004024,12845,0,1749850445,13332.606079579993,113.92303379999794,53546.19017256 2025-06-13,21:34:07.000,164,11004012,12845,0,1749850446,13332.410726590002,113.90893553999922,53546.106327120004 2025-06-13,21:34:08.000,164,11003989,12925,0,1749850447,13332.181692049991,113.95123032000265,53546.09235288 2025-06-13,21:34:09.000,164,11004021,13085,0,1749850448,13331.89876702999,113.94418119000329,53545.91767488 2025-06-13,21:34:10.000,164,11003990,13005,0,1749850449,13331.649523559994,114.12040944000182,53545.84780368 2025-06-13,21:34:11.000,164,11004015,13045,0,1749850450,13331.353125920003,114.4517185500008,53545.722035520004 2025-06-13,21:34:12.000,164,11004008,12965,0,1749850451,13331.043255659992,114.9099120000028,53545.56133176 2025-06-13,21:34:13.000,164,11003949,13045,0,1749850452,13330.70644016,115.31876154000201,53545.4704992 2025-06-13,21:34:14.000,164,11003982,13045,0,1749850453,13330.50435086,115.73466021000058,53545.267872720004 2025-06-13,21:34:15.000,164,11004029,12885,0,1749850454,13330.329206799994,116.2069519200013,53545.11415608001 2025-06-13,21:34:16.000,164,11003974,13125,0,1749850455,13330.133853810003,116.48891712000477,53545.051272000004 2025-06-13,21:34:17.000,164,11004018,12925,0,1749850456,13330.066490709993,116.70744014999946,53544.89755536001 2025-06-13,21:34:18.000,164,11004029,12965,0,1749850457,13329.945237129992,116.85547188000055,53544.75781296001 2025-06-13,21:34:19.000,164,11003974,12805,0,1749850458,13330.026072849992,116.99645448000228,53544.513263759996 2025-06-13,21:34:20.000,164,11003996,12885,0,1749850459,13330.228162149993,117.14448621000338,53544.35256000001 2025-06-13,21:34:21.000,164,11003974,12765,0,1749850460,13330.490878239994,117.31366533000255,53544.212817600004 2025-06-13,21:34:22.000,164,11004012,13165,0,1749850461,13330.834430049996,117.46169706000364,53544.05910096001 2025-06-13,21:34:23.000,164,11003985,12925,0,1749850462,13331.043255659992,117.68022008999833,53543.92634568 2025-06-13,21:34:24.000,164,11004075,13165,0,1749850463,13331.339653299998,118.01857833000395,53543.76564192 2025-06-13,21:34:25.000,164,11003983,12965,0,1749850464,13331.575424149989,118.46267351999995,53543.64686088 2025-06-13,21:34:26.000,164,11003976,12765,0,1749850465,13331.7438319,118.92086697000195,53543.52109272 2025-06-13,21:34:27.000,164,11004003,13125,0,1749850466,13331.90550334,119.29447086000437,53543.395324560006 2025-06-13,21:34:28.000,164,11004005,12925,0,1749850467,13332.060438469991,119.73151692000101,53543.325453360005 2025-06-13,21:34:29.000,164,11004004,12965,0,1749850468,13332.10759264,120.1615138499983,53543.14378824 2025-06-13,21:34:30.000,164,11003986,13085,0,1749850469,13332.309681940002,120.44347905000177,53543.059942800006 2025-06-13,21:34:31.000,164,11004019,13285,0,1749850470,13332.639761129998,120.54921599999943,53542.96212312001 2025-06-13,21:34:32.000,164,11003969,13245,0,1749850471,13333.131511759995,120.64085468999838,53542.76648376001 2025-06-13,21:34:33.000,164,11003956,12925,0,1749850472,13333.623262389992,120.68314947000181,53542.71757392001 2025-06-13,21:34:34.000,164,11003984,13125,0,1749850473,13334.03417729999,120.72544424999796,53542.63372848 2025-06-13,21:34:35.000,164,11003989,12725,0,1749850474,13334.505719,120.85937772000034,53542.54988304001 2025-06-13,21:34:36.000,164,11004005,12925,0,1749850475,13334.909897600002,121.03560596999887,53542.43110200001 2025-06-13,21:34:37.000,164,11003989,12805,0,1749850476,13335.33428512999,121.36691507999785,53542.368217920004 2025-06-13,21:34:38.000,164,11003975,13125,0,1749850477,13335.738463729991,121.89559983000072,53542.19353992001 2025-06-13,21:34:39.000,164,11003983,12885,0,1749850478,13336.102224469993,122.41018632000487,53542.06777176 2025-06-13,21:34:40.000,164,11004059,12925,0,1749850479,13336.425567349994,122.86133064000023,53541.935016480005 2025-06-13,21:34:41.000,164,11004010,12965,0,1749850480,13336.668074509995,123.15739410000242,53541.816235440005 2025-06-13,21:34:42.000,164,11003986,12965,0,1749850481,13336.88363643,123.31952409000223,53541.66950592001 2025-06-13,21:34:43.000,164,11004027,12765,0,1749850482,13337.092462039996,123.60148928999843,53541.61360896 2025-06-13,21:34:44.000,164,11004030,13045,0,1749850483,13337.281078719992,123.92574926999805,53541.50181504001 2025-06-13,21:34:45.000,164,11003969,13085,0,1749850484,13337.415804919998,124.26410751000367,53541.33412416001 2025-06-13,21:34:46.000,164,11003989,12725,0,1749850485,13337.530322189989,124.56017096999858,53541.16643328001 2025-06-13,21:34:47.000,164,11003969,13005,0,1749850486,13337.584212669994,124.84918530000141,53540.97079392001 2025-06-13,21:34:48.000,164,11003989,12885,0,1749850487,13337.483168019993,125.1452487600036,53540.83105152001 2025-06-13,21:34:49.000,164,11003975,12765,0,1749850488,13337.368650750002,125.39901744000235,53540.72624472 2025-06-13,21:34:50.000,164,11003985,12845,0,1749850489,13337.186770380002,125.73032655000134,53540.53759248001 2025-06-13,21:34:51.000,164,11003995,12965,0,1749850490,13336.910581669996,125.95589871000266,53540.28605616 2025-06-13,21:34:52.000,164,11003949,12885,0,1749850491,13336.78259178,126.15327434999926,53540.15330088001 2025-06-13,21:34:53.000,164,11003962,12965,0,1749850492,13336.708492369995,126.3295025999978,53539.97862288 2025-06-13,21:34:54.000,164,11003995,12805,0,1749850493,13336.68154713,126.51277998000296,53539.73407368 2025-06-13,21:34:55.000,164,11004012,12965,0,1749850494,13336.6613382,126.63261518999934,53539.57336992 2025-06-13,21:34:56.000,164,11003984,12885,0,1749850495,13336.789328089995,126.76654866000172,53539.39170480001 2025-06-13,21:34:57.000,164,11003991,12805,0,1749850496,13336.83648225999,126.80179430999851,53539.21003968 2025-06-13,21:34:58.000,164,11003954,13285,0,1749850497,13336.88363643,126.82294170000387,53539.10523288001 2025-06-13,21:34:59.000,164,11003994,13045,0,1749850498,13336.937526909991,126.82294170000387,53538.89561928 2025-06-13,21:35:00.000,164,11003994,12925,0,1749850499,13337.058780489991,127.02031734000047,53538.76985112001 2025-06-13,21:35:01.000,164,11003979,13085,0,1749850500,13337.072253109996,127.3093316700033,53538.60914736 2025-06-13,21:35:02.000,164,11003997,12965,0,1749850501,13337.031835249996,127.68293555999844,53538.40652088001 2025-06-13,21:35:03.000,164,11004007,12965,0,1749850502,13336.98468108,128.14112901000044,53538.25979136 2025-06-13,21:35:04.000,164,11003971,12885,0,1749850503,13336.89710904999,128.58522420000372,53538.2038944 2025-06-13,21:35:05.000,164,11004014,12725,0,1749850504,13336.789328089995,129.00817200000165,53538.02222928001 2025-06-13,21:35:06.000,164,11004036,12925,0,1749850505,13336.62092034,129.4099724100015,53537.980306560006 2025-06-13,21:35:07.000,164,11003965,13045,0,1749850506,13336.546820929994,129.67783934999898,53537.85453840001 2025-06-13,21:35:08.000,164,11003988,12765,0,1749850507,13336.506403069994,129.73423239000113,53537.791654320004 2025-06-13,21:35:09.000,164,11003980,12845,0,1749850508,13336.486194139994,129.61439718000474,53537.73575736001 2025-06-13,21:35:10.000,164,11004031,12765,0,1749850509,13336.546820929994,129.4945619700011,53537.70082176 2025-06-13,21:35:11.000,164,11004032,12885,0,1749850510,13336.59397509999,129.36767762999807,53537.672873280004 2025-06-13,21:35:12.000,164,11004004,12765,0,1749850511,13336.70175606,129.2266950300036,53537.644924800006 2025-06-13,21:35:13.000,164,11003955,12765,0,1749850512,13336.87690011999,129.04341764999845,53537.63095056 2025-06-13,21:35:14.000,164,11004016,12845,0,1749850513,13337.018362629991,128.8178454900044,53537.61697632001 2025-06-13,21:35:15.000,164,11004031,12605,0,1749850514,13337.301287649992,128.59932246000244,53537.6798604 2025-06-13,21:35:16.000,164,11004017,12765,0,1749850515,13337.375387059998,128.36670117000176,53537.72877024 2025-06-13,21:35:17.000,164,11003970,12965,0,1749850516,13337.294551339997,128.23276769999939,53537.72877024 2025-06-13,21:35:18.000,164,11003980,13285,0,1749850517,13337.227188240002,127.99309727999935,53537.82658992 2025-06-13,21:35:19.000,164,11004012,13245,0,1749850518,13337.153088829997,127.72523034000187,53537.90344824001 2025-06-13,21:35:20.000,164,11003969,13165,0,1749850519,13337.227188240002,127.32342993000202,53537.98729368 2025-06-13,21:35:31.000,164,11004009,12925,0,1749850530,13337.85366506999,123.62968581000314,53539.6711896 2025-06-13,21:35:32.000,164,11003989,12845,0,1749850531,13337.678521009999,123.5239488599982,53539.83189336 2025-06-13,21:35:33.000,164,11003995,12725,0,1749850532,13337.590948979989,123.4887032100014,53540.0554812 2025-06-13,21:35:34.000,164,11004019,12965,0,1749850533,13337.496640639998,123.46050669000397,53540.1952236 2025-06-13,21:35:35.000,164,11004036,12845,0,1749850534,13337.456222779998,123.44640842999797,53540.355927360004 2025-06-13,21:35:36.000,164,11003954,13005,0,1749850535,13337.334969199997,123.3900153900031,53540.46772128001 2025-06-13,21:35:37.000,164,11004017,12845,0,1749850536,13337.247397170002,123.27018017999944,53540.74021896 2025-06-13,21:35:38.000,164,11003972,12765,0,1749850537,13337.085725730001,123.20673800999793,53540.928871200005 2025-06-13,21:35:39.000,164,11003961,12925,0,1749850538,13336.92405429,123.11509931999899,53541.12451056 2025-06-13,21:35:40.000,164,11004009,13085,0,1749850539,13336.769119159995,123.04460801999812,53541.32713704001 2025-06-13,21:35:41.000,164,11004041,13125,0,1749850540,13336.61418402999,123.1785414900005,53541.51578928 2025-06-13,21:35:42.000,164,11004040,12965,0,1749850541,13336.344731629993,123.34067148000031,53541.72540288 2025-06-13,21:35:43.000,164,11004045,12725,0,1749850542,13335.994443509997,123.55919451000227,53541.886106640006 2025-06-13,21:35:44.000,164,11003992,12965,0,1749850543,13335.47574763999,123.89050362000125,53542.03982328 2025-06-13,21:35:45.000,164,11004008,13085,0,1749850544,13334.849270810002,124.23591098999896,53542.17956568 2025-06-13,21:35:46.000,164,11003962,13045,0,1749850545,13334.20258505,124.58131836000393,53542.319308080005 2025-06-13,21:35:47.000,164,11004028,12725,0,1749850546,13333.481799879992,124.98311877000378,53542.389179280006 2025-06-13,21:35:48.000,164,11004018,12725,0,1749850547,13332.680178989998,125.31442788000277,53542.51494744 2025-06-13,21:35:49.000,164,11004007,12925,0,1749850548,13331.972866439995,125.61049133999768,53542.63372848 2025-06-13,21:35:50.000,164,11004017,12725,0,1749850549,13331.252081270002,125.81491611000092,53542.68962544 2025-06-13,21:35:51.000,164,11004025,12845,0,1749850550,13330.70644016,125.92770218999794,53542.81539360001 2025-06-13,21:35:52.000,164,11003991,12965,0,1749850551,13330.282052629998,126.04048827000224,53542.86430344001 2025-06-13,21:35:53.000,164,11004030,12845,0,1749850552,13330.079963329998,126.11097957000311,53542.96212312001 2025-06-13,21:35:54.000,164,11004015,12765,0,1749850553,13329.898082959997,126.20261826000205,53543.05295568001 2025-06-13,21:35:55.000,164,11003998,13085,0,1749850554,13329.68925735,126.21671652000077,53543.17872384001 2025-06-13,21:35:56.000,164,11004028,12925,0,1749850555,13329.50064066999,126.294256950001,53543.24859504001 2025-06-13,21:35:57.000,164,11004020,13005,0,1749850556,13329.184034099999,126.43523955000273,53543.304492 2025-06-13,21:35:58.000,164,11004009,13045,0,1749850557,13328.719228709997,126.62556605999998,53543.36038896 2025-06-13,21:35:59.000,164,11004024,13005,0,1749850558,13328.294841179995,126.91458039000281,53543.493144240005 2025-06-13,21:36:00.000,164,11003993,13125,0,1749850559,13327.856981029989,127.22474211000372,53543.46519576001 2025-06-13,21:36:01.000,164,11003993,12845,0,1749850560,13327.392175640001,127.62654252000357,53543.51410560001 2025-06-13,21:36:02.000,164,11003973,13005,0,1749850561,13326.96778811,128.07768683999893,53543.58397680001 2025-06-13,21:36:03.000,164,11004015,12845,0,1749850562,13326.651181539994,128.62046985000052,53543.59795104 2025-06-13,21:36:04.000,164,11003964,12805,0,1749850563,13326.408674379993,129.18440025000018,53543.62589952 2025-06-13,21:36:05.000,164,11004055,12925,0,1749850564,13326.260475559997,129.67783934999898,53543.62589952 2025-06-13,21:36:06.000,164,11003991,12965,0,1749850565,13326.260475559997,130.22767148999992,53543.68179648001 2025-06-13,21:36:07.000,164,11003997,12925,0,1749850566,13326.348047589992,130.76340537000215,53543.6887836 2025-06-13,21:36:08.000,164,11004021,13005,0,1749850567,13326.348047589992,131.3132375100031,53543.73769344 2025-06-13,21:36:09.000,164,11004014,13045,0,1749850568,13326.374992830002,131.77143095999782,53543.81455176 2025-06-13,21:36:10.000,164,11004037,12805,0,1749850569,13326.226794009992,132.1661822399983,53543.80057752001 2025-06-13,21:36:11.000,164,11004003,12965,0,1749850570,13325.93039637,132.525687870002,53543.89141008001 2025-06-13,21:36:12.000,164,11004027,12685,0,1749850571,13325.519481459989,132.77945655000076,53543.88442296 2025-06-13,21:36:13.000,164,11004007,12925,0,1749850572,13325.236556440002,132.9556847999993,53543.87044872001 2025-06-13,21:36:14.000,164,11003993,13125,0,1749850573,13324.967104039992,133.13896218000446,53543.828526000005 2025-06-13,21:36:15.000,164,11003993,12805,0,1749850574,13324.70438794999,133.35748520999914,53543.81455176 2025-06-13,21:36:16.000,164,11004012,12885,0,1749850575,13324.515771269995,133.65354867000133,53543.72371920001 2025-06-13,21:36:17.000,164,11004014,13005,0,1749850576,13324.306945659999,134.0342016900031,53543.66782224 2025-06-13,21:36:18.000,164,11004051,13045,0,1749850577,13324.024020639998,134.58403383000405,53543.59096392 2025-06-13,21:36:19.000,164,11004019,12885,0,1749850578,13323.673732520001,135.2677994400001,53543.50013136 2025-06-13,21:36:20.000,164,11004051,12965,0,1749850579,13323.36386225999,136.036154610003,53543.43026016 2025-06-13,21:36:21.000,164,11004018,12845,0,1749850580,13323.027046759998,136.74811674000375,53543.276543520005 2025-06-13,21:36:22.000,164,11004022,13005,0,1749850581,13322.838430080003,137.32614540000213,53543.108852640005 2025-06-13,21:36:23.000,164,11003974,13205,0,1749850582,13322.791275909993,137.87597754000308,53543.01103296001 2025-06-13,21:36:24.000,164,11004051,13085,0,1749850583,13322.784539599998,138.47515358999954,53542.86430344001 2025-06-13,21:36:25.000,164,11004043,12965,0,1749850584,13322.798012220002,138.98269095000433,53542.73154816 2025-06-13,21:36:26.000,164,11004066,12965,0,1749850585,13322.885584249998,139.44088439999905,53542.5708444 2025-06-13,21:36:27.000,164,11004033,12725,0,1749850586,13323.047255689999,139.86383220000425,53542.43110200001 2025-06-13,21:36:28.000,164,11004000,13125,0,1749850587,13323.18198188999,140.19514131000324,53542.24943688 2025-06-13,21:36:29.000,164,11004061,12885,0,1749850588,13323.357125949995,140.47710650999943,53542.10969448 2025-06-13,21:36:30.000,164,11004055,12965,0,1749850589,13323.45143429,140.6744821500033,53541.92802936001 2025-06-13,21:36:31.000,164,11004024,12805,0,1749850590,13323.54574262999,140.9212017000027,53541.77431272 2025-06-13,21:36:32.000,164,11003989,12765,0,1749850591,13323.55247894,141.02693865000037,53541.60662184 2025-06-13,21:36:33.000,164,11004009,12845,0,1749850592,13323.40428011999,141.12562646999868,53541.37604688001 2025-06-13,21:36:34.000,164,11003983,12605,0,1749850593,13323.175245579994,141.35119863,53541.13149768 2025-06-13,21:36:35.000,164,11004019,12725,0,1749850594,13322.926002109998,141.64021296000283,53540.9638068 2025-06-13,21:36:36.000,164,11004036,12725,0,1749850595,13322.723912809997,141.97857120000117,53540.72624472 2025-06-13,21:36:37.000,164,11004014,13085,0,1749850596,13322.474669340001,142.34512596000422,53540.523618240004 2025-06-13,21:36:38.000,164,11004041,12805,0,1749850597,13322.22542586999,142.63414028999978,53540.21618496 2025-06-13,21:36:39.000,164,11004017,12965,0,1749850598,13322.178271699995,142.8597124500011,53539.98561000001 2025-06-13,21:36:40.000,164,11003973,12725,0,1749850599,13322.238898489995,143.042989829999,53539.71311232 2025-06-13,21:36:41.000,164,11003987,12965,0,1749850600,13322.33320683,143.17692330000136,53539.44760176 2025-06-13,21:36:42.000,164,11004075,12925,0,1749850601,13322.481405649996,143.2544637300016,53539.19606544001 2025-06-13,21:36:43.000,164,11004022,12725,0,1749850602,13322.710440189992,143.2051198199988,53538.93754200001 2025-06-13,21:36:44.000,164,11004032,12765,0,1749850603,13322.831693769993,143.06413722000434,53538.74190264001 2025-06-13,21:36:45.000,164,11003998,12845,0,1749850604,13322.818221150003,142.9090563600039,53538.462417840004 2025-06-13,21:36:46.000,164,11003992,12925,0,1749850605,13322.757594360002,142.74692637000408,53538.21786864001 2025-06-13,21:36:47.000,164,11003973,13045,0,1749850606,13322.602659229997,142.63414028999978,53537.95235808001 2025-06-13,21:36:48.000,164,11004019,12885,0,1749850607,13322.3129979,142.44381378000253,53537.672873280004 2025-06-13,21:36:49.000,164,11003978,12765,0,1749850608,13322.00312763999,142.28873292000208,53537.37941424001 2025-06-13,21:36:50.000,164,11004037,12925,0,1749850609,13321.787565719998,142.23233987999993,53537.06499384001 2025-06-13,21:36:51.000,164,11004013,12965,0,1749850610,13321.612421659993,142.13365206000162,53536.736599200005 2025-06-13,21:36:52.000,164,11004026,12805,0,1749850611,13321.558531180002,142.08430814999883,53536.44314016001 2025-06-13,21:36:53.000,164,11004009,12965,0,1749850612,13321.598949040002,142.04201337000268,53536.07980992 2025-06-13,21:36:54.000,164,11004037,12925,0,1749850613,13321.753884169993,142.04201337000268,53535.79333800001 2025-06-13,21:36:55.000,164,11004054,12965,0,1749850614,13321.92229191999,142.0913572799982,53535.464943360006 2025-06-13,21:36:56.000,164,11004058,12805,0,1749850615,13322.10417228999,142.2182416200012,53535.2343684 2025-06-13,21:36:57.000,164,11004032,12925,0,1749850616,13322.20521693999,142.41561725999782,53534.92693512 2025-06-13,21:36:58.000,164,11004011,12885,0,1749850617,13322.32647051999,142.6623368100045,53534.68238592 2025-06-13,21:36:59.000,164,11003977,13085,0,1749850618,13322.461196719996,142.87381070999982,53534.45181096001 2025-06-13,21:37:00.000,164,11004030,12965,0,1749850619,13322.535296130001,143.05003895999835,53534.22822312 2025-06-13,21:37:01.000,164,11003998,12925,0,1749850620,13322.494878270001,143.16282504000264,53533.94873832001 2025-06-13,21:37:02.000,164,11003976,12965,0,1749850621,13322.447724099991,143.30380764000438,53533.71117624001 2025-06-13,21:37:03.000,164,11003990,12685,0,1749850622,13322.339943139996,143.40249546000268,53533.47361416001 2025-06-13,21:37:04.000,164,11004017,12845,0,1749850623,13322.20521693999,143.5152815399997,53533.173168 2025-06-13,21:37:05.000,164,11004051,12925,0,1749850624,13322.016600259994,143.613969359998,53532.893683199996 2025-06-13,21:37:06.000,164,11004006,12925,0,1749850625,13321.780829409989,143.65626414000144,53532.63515976001 2025-06-13,21:37:07.000,164,11003992,12765,0,1749850626,13321.558531180002,143.69855892000487,53532.29977800001 2025-06-13,21:37:08.000,164,11004014,13045,0,1749850627,13321.309287709992,143.69855892000487,53531.992344720005 2025-06-13,21:37:09.000,164,11003977,12965,0,1749850628,13321.11393472,143.6633132700008,53531.67792432001 2025-06-13,21:37:10.000,164,11003980,12765,0,1749850629,13321.02636268999,143.55052719000378,53531.32856832 2025-06-13,21:37:11.000,164,11004038,12965,0,1749850630,13321.167825199991,143.2685619900003,53531.02113504 2025-06-13,21:37:12.000,164,11003964,13205,0,1749850631,13321.477695460002,142.95135114000004,53530.66479192 2025-06-13,21:37:13.000,164,11003985,12845,0,1749850632,13321.94250084999,142.7610246300028,53530.39928136 2025-06-13,21:37:14.000,164,11004033,12605,0,1749850633,13322.434251480001,142.59184551000362,53530.14075792001 2025-06-13,21:37:15.000,164,11004067,13005,0,1749850634,13323.006837829998,142.35217509000358,53529.812363280005 2025-06-13,21:37:16.000,164,11004038,12845,0,1749850635,13323.498588459996,142.09840641000483,53529.62371104 2025-06-13,21:37:17.000,164,11004000,12885,0,1749850636,13323.842140269997,142.01381684999797,53529.41409744 2025-06-13,21:37:18.000,164,11004036,13285,0,1749850637,13323.976866470002,141.9574238100031,53529.18352248001 2025-06-13,21:37:19.000,164,11004004,13125,0,1749850638,13324.091383739993,141.9715220700018,53528.924999040006 2025-06-13,21:37:20.000,164,11004047,12885,0,1749850639,13324.044229569998,141.86578512000415,53528.69442408 2025-06-13,21:37:21.000,164,11003992,13045,0,1749850640,13323.902767059997,141.8587359900048,53528.456862 2025-06-13,21:37:22.000,164,11003977,13325,0,1749850641,13323.693941450001,141.7107042600037,53528.17737720001 2025-06-13,21:37:23.000,164,11004042,12925,0,1749850642,13323.579424179996,141.64021296000283,53528.016673440005 2025-06-13,21:37:24.000,164,11004022,12965,0,1749850643,13323.579424179996,141.5344760099979,53527.751162880006 2025-06-13,21:37:25.000,164,11003949,13005,0,1749850644,13323.559215249996,141.35119863,53527.54154928 2025-06-13,21:37:26.000,164,11004019,12925,0,1749850645,13323.660259899996,141.07628256000316,53527.26905160001 2025-06-13,21:37:27.000,164,11003988,13125,0,1749850646,13323.815195030002,140.85071040000184,53527.0943736 2025-06-13,21:37:28.000,164,11004008,12925,0,1749850647,13324.057702190003,140.74497345000418,53526.90572136001 2025-06-13,21:37:29.000,164,11004020,13125,0,1749850648,13324.253055179994,140.68153128000267,53526.675146400004 2025-06-13,21:37:30.000,164,11003981,12685,0,1749850649,13324.58987068,140.42776260000392,53526.556365360004 2025-06-13,21:37:41.000,164,11004043,12845,0,1749850660,13327.297867299996,139.63826004000293,53525.27073528 2025-06-13,21:37:42.000,164,11003967,12885,0,1749850661,13327.318076229996,139.9554708900032,53525.20086408 2025-06-13,21:37:43.000,164,11003978,13005,0,1749850662,13327.304603609991,140.2021904400026,53525.15195424 2025-06-13,21:37:44.000,164,11003989,13045,0,1749850663,13327.365230399992,140.39251694999984,53525.09605728 2025-06-13,21:37:45.000,164,11004026,12805,0,1749850664,13327.345021469991,140.40661520999856,53525.047147440004 2025-06-13,21:37:46.000,164,11004038,13045,0,1749850665,13327.432593500002,140.42071347000456,53524.900417920006 2025-06-13,21:37:47.000,164,11004016,12845,0,1749850666,13327.486483979992,140.32907477999834,53524.80259824001 2025-06-13,21:37:48.000,164,11004031,12885,0,1749850667,13327.506692909992,140.15989565999917,53524.77464976001 2025-06-13,21:37:49.000,164,11003987,12965,0,1749850668,13327.574056010002,140.01186392999807,53524.711765680004 2025-06-13,21:37:50.000,164,11004047,12965,0,1749850669,13327.506692909992,139.77219350999803,53524.63490736001 2025-06-13,21:37:51.000,164,11003980,13005,0,1749850670,13327.520165529997,139.63121091000357,53524.544074800004 2025-06-13,21:37:52.000,164,11003969,12885,0,1749850671,13327.499956599997,139.50432657000056,53524.446255120005 2025-06-13,21:37:53.000,164,11004033,12925,0,1749850672,13327.446066119992,139.45498265999777,53524.38337104 2025-06-13,21:37:54.000,164,11004027,13005,0,1749850673,13327.526901839992,139.46908092000376,53524.31349984 2025-06-13,21:37:55.000,164,11004049,12885,0,1749850674,13327.641419109998,139.36334396999882,53524.22266728001 2025-06-13,21:37:56.000,164,11004005,12925,0,1749850675,13327.776145309988,139.21531223999773,53524.180744560006 2025-06-13,21:37:57.000,164,11004038,12885,0,1749850676,13327.937816749989,139.01793660000112,53524.13183472001 2025-06-13,21:37:58.000,164,11003996,13085,0,1749850677,13328.05907032999,138.80646269999852,53524.110873360005 2025-06-13,21:37:59.000,164,11004040,13005,0,1749850678,13328.254423319995,138.58793967000383,53524.089912 2025-06-13,21:38:00.000,164,11004028,12885,0,1749850679,13328.40935845,138.37646577000123,53524.05497640001 2025-06-13,21:38:01.000,164,11004030,12605,0,1749850680,13328.530612030001,138.24958142999822,53524.03401504001 2025-06-13,21:38:02.000,164,11004031,12965,0,1749850681,13328.692283470002,138.12974622000183,53524.03401504001 2025-06-13,21:38:03.000,164,11003976,13085,0,1749850682,13328.800064429997,138.08040230999904,53523.98510520001 2025-06-13,21:38:04.000,164,11004007,12965,0,1749850683,13328.874163840002,138.04515666000225,53523.96414384001 2025-06-13,21:38:05.000,164,11003960,13245,0,1749850684,13328.840482289997,137.9253214499986,53523.943182480005 2025-06-13,21:38:06.000,164,11004030,13005,0,1749850685,13328.752910260002,137.9253214499986,53523.92222112 2025-06-13,21:38:07.000,164,11004010,12925,0,1749850686,13328.678810849997,137.86187928000436,53523.894272640006 2025-06-13,21:38:08.000,164,11003999,12925,0,1749850687,13328.651865610002,137.86892841000372,53523.824401440004 2025-06-13,21:38:09.000,164,11003988,13125,0,1749850688,13328.739437639997,137.78433885000413,53523.81741432001 2025-06-13,21:38:10.000,164,11004022,13005,0,1749850689,13328.914581700003,137.60811059999833,53523.78946584 2025-06-13,21:38:11.000,164,11003977,12765,0,1749850690,13329.28507875,137.42483322000044,53523.78946584 2025-06-13,21:38:12.000,164,11004007,13165,0,1749850691,13329.702729969991,137.17106454000168,53523.775491600005 2025-06-13,21:38:13.000,164,11003991,12925,0,1749850692,13330.194480599988,136.91024673000356,53523.8104272 2025-06-13,21:38:14.000,164,11004064,12885,0,1749850693,13330.64581337,136.64942891999817,53523.845362800006 2025-06-13,21:38:15.000,164,11004004,12525,0,1749850694,13331.029783040001,136.60713414000202,53523.91523400001 2025-06-13,21:38:16.000,164,11004026,13165,0,1749850695,13331.326180679993,136.55779022999923,53523.97811808 2025-06-13,21:38:17.000,164,11004002,13125,0,1749850696,13331.61584200999,136.6423797899988,53524.06895064 2025-06-13,21:38:18.000,164,11004058,12965,0,1749850697,13331.75730451999,136.7410676100044,53524.110873360005 2025-06-13,21:38:19.000,164,11004029,13165,0,1749850698,13331.831403929995,136.79746064999927,53524.1947188 2025-06-13,21:38:20.000,164,11004004,12965,0,1749850699,13331.86508548,136.8397554300027,53524.23664152 2025-06-13,21:38:21.000,164,11004047,12885,0,1749850700,13331.932448579995,136.7269693499984,53524.32048696001 2025-06-13,21:38:22.000,164,11004051,13085,0,1749850701,13331.99981167999,136.67762544000288,53524.48119072 2025-06-13,21:38:23.000,164,11004016,12845,0,1749850702,13331.92571227,136.5084463200037,53524.55804904001 2025-06-13,21:38:24.000,164,11004039,13005,0,1749850703,13331.952657509995,136.32516893999855,53524.66984296 2025-06-13,21:38:25.000,164,11004035,12805,0,1749850704,13332.100856329991,136.07844938999915,53524.82355960001 2025-06-13,21:38:26.000,164,11004035,12925,0,1749850705,13332.249055150001,135.90927026999998,53524.84452096001 2025-06-13,21:38:27.000,164,11004007,12765,0,1749850706,13332.276000389997,135.84582809999847,53524.963302 2025-06-13,21:38:28.000,164,11003996,12765,0,1749850707,13332.329890870002,135.75418940999953,53525.05413456 2025-06-13,21:38:29.000,164,11003974,12925,0,1749850708,13332.505034929993,135.6766489799993,53525.186889840006 2025-06-13,21:38:30.000,164,11004035,13125,0,1749850709,13332.639761129998,135.66255072000058,53525.284709520005 2025-06-13,21:38:31.000,164,11004019,12765,0,1749850710,13332.787959949994,135.71894376000273,53525.4174648 2025-06-13,21:38:32.000,164,11004023,13085,0,1749850711,13332.990049249995,135.5920594199997,53525.60611704 2025-06-13,21:38:33.000,164,11003991,12925,0,1749850712,13333.19887485999,135.48632247000205,53525.689962480006 2025-06-13,21:38:34.000,164,11004039,13125,0,1749850713,13333.353809989996,135.26075031000073,53525.8716276 2025-06-13,21:38:35.000,164,11003995,13005,0,1749850714,13333.528954050002,135.16206249000243,53525.96944728 2025-06-13,21:38:36.000,164,11003973,12965,0,1749850715,13333.636735009997,134.96468684999854,53526.06027984 2025-06-13,21:38:37.000,164,11003972,12805,0,1749850716,13333.751252280003,134.83075338000344,53526.21399648001 2025-06-13,21:38:38.000,164,11004038,12605,0,1749850717,13333.865769549993,134.83075338000344,53526.36771312 2025-06-13,21:38:39.000,164,11003987,12885,0,1749850718,13333.731043350002,134.9223920700024,53526.507455520004 2025-06-13,21:38:40.000,164,11004006,13005,0,1749850719,13333.643471319992,135.01403076000133,53526.63322368 2025-06-13,21:38:41.000,164,11004020,13005,0,1749850720,13333.508745120002,135.12681683999836,53526.68912064001 2025-06-13,21:38:42.000,164,11003969,12765,0,1749850721,13333.360546299991,135.3312416100016,53526.76597896001 2025-06-13,21:38:43.000,164,11003995,13285,0,1749850722,13333.10456652,135.45107681999798,53526.93366984001 2025-06-13,21:38:44.000,164,11004019,12925,0,1749850723,13332.98331294,135.5286172499982,53527.04546376 2025-06-13,21:38:45.000,164,11003959,12925,0,1749850724,13332.87553197999,135.5427155100042,53527.129309200005 2025-06-13,21:38:46.000,164,11004017,13005,0,1749850725,13332.90247722,135.64845246000186,53527.234116 2025-06-13,21:38:47.000,164,11004020,12925,0,1749850726,13332.97657662999,135.64845246000186,53527.33892280001 2025-06-13,21:38:48.000,164,11003967,12925,0,1749850727,13333.131511759995,135.66255072000058,53527.534562160006 2025-06-13,21:38:49.000,164,11004034,12885,0,1749850728,13333.299919509991,135.68369810999866,53527.64635608 2025-06-13,21:38:50.000,164,11004017,12965,0,1749850729,13333.434645709996,135.66255072000058,53527.76513712 2025-06-13,21:38:51.000,164,11004000,13125,0,1749850730,13333.542426669992,135.71189463000337,53527.918853760006 2025-06-13,21:38:52.000,164,11003991,13205,0,1749850731,13333.690625490002,135.87402462000318,53528.0026992 2025-06-13,21:38:53.000,164,11004012,12885,0,1749850732,13333.845560619993,136.1348424300013,53528.12148024 2025-06-13,21:38:54.000,164,11003996,13125,0,1749850733,13333.980286819999,136.48729892999836,53528.19135144 2025-06-13,21:38:55.000,164,11003998,13165,0,1749850734,13334.21605766999,136.85385369000142,53528.32410672001 2025-06-13,21:38:56.000,164,11004035,12965,0,1749850735,13334.411410659995,137.1851628000004,53528.43590064 2025-06-13,21:38:57.000,164,11003989,13165,0,1749850736,13334.667390440001,137.4812262600026,53528.55468168 2025-06-13,21:38:58.000,164,11004024,13085,0,1749850737,13334.997469629998,137.65745451000112,53528.63154000001 2025-06-13,21:38:59.000,164,11004042,12925,0,1749850738,13335.307339889994,137.7420440700007,53528.77826952001 2025-06-13,21:39:00.000,164,11004046,13045,0,1749850739,13335.671100629996,137.72089668000262,53528.84814072001 2025-06-13,21:39:01.000,164,11004055,12805,0,1749850740,13336.061806609992,137.7067984200039,53528.95993464 2025-06-13,21:39:02.000,164,11004063,13125,0,1749850741,13336.385149489994,137.5940123399996,53529.14858688 2025-06-13,21:39:03.000,164,11004035,12965,0,1749850742,13336.668074509995,137.52352103999874,53529.239419440004 2025-06-13,21:39:04.000,164,11004033,12925,0,1749850743,13336.917317979991,137.4812262600026,53529.39313608 2025-06-13,21:39:05.000,164,11004028,12965,0,1749850744,13337.119407279992,137.53761930000474,53529.53287848 2025-06-13,21:39:06.000,164,11004011,12685,0,1749850745,13337.281078719992,137.67155276999983,53529.742492080004 2025-06-13,21:39:07.000,164,11004022,13085,0,1749850746,13337.402332299993,137.91122318999987,53529.85428600001 2025-06-13,21:39:08.000,164,11004046,12965,0,1749850747,13337.537058499998,138.2002375200027,53529.980054160005 2025-06-13,21:39:09.000,164,11004056,13245,0,1749850748,13337.651575769989,138.58089054000448,53530.11280944 2025-06-13,21:39:10.000,164,11004027,12925,0,1749850749,13337.77282934999,138.99678921000304,53530.266526080006 2025-06-13,21:39:11.000,164,11004070,12685,0,1749850750,13337.786301969994,139.48317918000248,53530.37133288 2025-06-13,21:39:12.000,164,11004061,12645,0,1749850751,13337.87387399999,139.96252002000256,53530.49710104 2025-06-13,21:39:13.000,164,11004010,12805,0,1749850752,13337.947973409995,140.37136956000177,53530.601907840006 2025-06-13,21:39:14.000,164,11004020,12845,0,1749850753,13338.02207282,140.7590717100029,53530.67177904001 2025-06-13,21:39:15.000,164,11004028,12725,0,1749850754,13338.06249068,141.04808603999845,53530.85344416 2025-06-13,21:39:16.000,164,11004007,13245,0,1749850755,13338.129853779996,141.1679212500021,53530.937289600006 2025-06-13,21:39:17.000,164,11004010,12565,0,1749850756,13338.170271639996,141.1890686400002,53531.05607064001 2025-06-13,21:39:18.000,164,11004031,12765,0,1749850757,13338.16353533,141.12562646999868,53531.16087744 2025-06-13,21:39:19.000,164,11004002,12805,0,1749850758,13338.1433264,141.04808603999845,53531.30061984 2025-06-13,21:39:20.000,164,11004019,12765,0,1749850759,13338.1433264,140.9423490900008,53531.34952968 2025-06-13,21:39:21.000,164,11004000,12845,0,1749850760,13338.210689499996,140.86480866000056,53531.46132360001 2025-06-13,21:39:22.000,164,11004037,12845,0,1749850761,13338.345415700001,140.87890691999928,53531.51023344001 2025-06-13,21:39:23.000,164,11004035,12845,0,1749850762,13338.473405589997,140.9423490900008,53531.64997584001 2025-06-13,21:39:24.000,164,11004038,13045,0,1749850763,13338.574450239998,141.14677386000403,53531.71285992 2025-06-13,21:39:25.000,164,11004013,13045,0,1749850764,13338.736121679998,141.35824775999936,53531.775744000006 2025-06-13,21:39:26.000,164,11004036,12845,0,1749850765,13338.857375259999,141.57677079000132,53531.78971824 2025-06-13,21:39:27.000,164,11004034,12885,0,1749850766,13338.93147466999,141.809392080002,53531.85260232 2025-06-13,21:39:28.000,164,11004024,12965,0,1749850767,13339.01231038999,141.98562033000053,53531.93644776001 2025-06-13,21:39:29.000,164,11004076,12925,0,1749850768,13338.965156219994,142.0561116300014,53531.90849928 2025-06-13,21:39:30.000,164,11004071,12925,0,1749850769,13338.864111569994,142.0913572799982,53531.96439624001 2025-06-13,21:39:31.000,164,11004034,13045,0,1749850770,13338.810221089989,142.07725901999947,53531.97837048 2025-06-13,21:39:32.000,164,11004041,12925,0,1749850771,13338.742857989993,142.09840641000483,53531.93644776001 2025-06-13,21:39:33.000,164,11004044,12845,0,1749850772,13338.715912749998,142.06316076000076,53531.922473520004 2025-06-13,21:39:34.000,164,11004007,12645,0,1749850773,13338.776539539998,141.94332555000437,53531.950422 2025-06-13,21:39:35.000,164,11004038,12965,0,1749850774,13338.924738359994,141.78824469000392,53531.943434880006 2025-06-13,21:39:36.000,164,11004007,12725,0,1749850775,13339.147036589995,141.6472620900022,53531.93644776001 2025-06-13,21:39:37.000,164,11004045,12965,0,1749850776,13339.36259851,141.44283731999894,53531.92946064 2025-06-13,21:39:38.000,164,11004040,12885,0,1749850777,13339.524269950001,141.2525108100017,53531.90849928 2025-06-13,21:39:39.000,164,11004033,12765,0,1749850778,13339.780249729993,141.18201951000083,53531.93644776001 2025-06-13,21:39:40.000,164,11004025,12885,0,1749850779,13340.029493199989,141.21021602999826,53531.8805508 2025-06-13,21:39:41.000,164,11004002,12845,0,1749850780,13340.204637259994,141.35824775999936,53531.92946064 2025-06-13,21:39:42.000,164,11004020,12805,0,1749850781,13340.39325393999,141.58381992000068,53531.90849928 2025-06-13,21:39:43.000,164,11004034,12805,0,1749850782,13340.682915270001,141.80234295000264,53531.92946064 2025-06-13,21:39:44.000,164,11004034,13005,0,1749850783,13340.965840290002,142.1054555400042,53531.8805508 2025-06-13,21:39:45.000,164,11004060,13085,0,1749850784,13341.255501619999,142.40856812999846,53531.89452504001 2025-06-13,21:39:46.000,164,11004049,12765,0,1749850785,13341.63947129,142.52135421000276,53531.90849928 2025-06-13,21:39:47.000,164,11004012,12765,0,1749850786,13342.077331439992,142.55659985999955,53531.85260232 2025-06-13,21:39:48.000,164,11004014,13005,0,1749850787,13342.474773729999,142.47905942999932,53531.887537919996 2025-06-13,21:39:49.000,164,11004025,12765,0,1749850788,13342.784643989995,142.253487269998,53531.91548640001 2025-06-13,21:39:50.000,164,11004001,12925,0,1749850789,13343.081041630001,142.04906250000204,53531.93644776001 2025-06-13,21:39:51.000,164,11004038,12965,0,1749850790,13343.316812479992,141.97857120000117,53531.97837048 2025-06-13,21:39:52.000,164,11004010,12965,0,1749850791,13343.491956539998,141.92922728999838,53531.93644776001 2025-06-13,21:39:53.000,164,11003989,12965,0,1749850792,13343.518901779993,141.9926694599999,53531.99933184 2025-06-13,21:39:54.000,164,11004031,12925,0,1749850793,13343.714254769999,142.12660293000226,53531.97837048 2025-06-13,21:39:55.000,164,11004058,12805,0,1749850794,13343.936553,142.35217509000358,53532.02728032 2025-06-13,21:39:56.000,164,11004055,12645,0,1749850795,13344.293577429991,142.60594377000234,53532.00631896 2025-06-13,21:39:57.000,164,11004033,13045,0,1749850796,13344.765119129988,142.9090563600039,53532.06920304 2025-06-13,21:39:58.000,164,11004006,12965,0,1749850797,13345.14908879999,143.11348112999985,53532.1251 2025-06-13,21:39:59.000,164,11004026,12845,0,1749850798,13345.526322159996,143.24741460000223,53532.13907424 2025-06-13,21:40:00.000,164,11004005,12845,0,1749850799,13345.863137660002,143.2685619900003,53532.1949712 2025-06-13,21:40:01.000,164,11004040,13125,0,1749850800,13346.078699579994,143.28970937999838,53532.17400984 2025-06-13,21:40:02.000,164,11004014,13085,0,1749850801,13346.092172199998,143.169874170002,53532.21593256 2025-06-13,21:40:03.000,164,11004028,12925,0,1749850802,13346.112381129999,142.99364592000347,53532.2648424 2025-06-13,21:40:04.000,164,11004060,12965,0,1749850803,13346.085435889989,142.83856506000302,53532.208945440005 2025-06-13,21:40:05.000,164,11004052,12965,0,1749850804,13345.991127549998,142.66938594000385,53532.160035600005 2025-06-13,21:40:06.000,164,11004048,13125,0,1749850805,13345.917028139993,142.62004203000106,53532.13907424 2025-06-13,21:40:07.000,164,11004030,12925,0,1749850806,13346.098908509994,142.63414028999978,53532.04824168 2025-06-13,21:40:08.000,164,11004073,12925,0,1749850807,13346.321206739995,142.63414028999978,53531.98535760001 2025-06-13,21:40:09.000,164,11004045,12845,0,1749850808,13346.671494859991,142.52135421000276,53531.95740912 2025-06-13,21:40:10.000,164,11004010,12565,0,1749850809,13347.122827630003,142.4508629100019,53531.89452504001 2025-06-13,21:40:11.000,164,11004030,12965,0,1749850810,13347.601105639995,142.3662733500023,53531.873563680005 2025-06-13,21:40:12.000,164,11004061,13125,0,1749850811,13348.099592580002,142.22529075000057,53531.85958944 2025-06-13,21:40:13.000,164,11004027,12965,0,1749850812,13348.409462839998,142.16184857999906,53531.81766672001 2025-06-13,21:40:14.000,164,11004021,12765,0,1749850813,13348.550925349999,142.12660293000226,53531.85260232 2025-06-13,21:40:15.000,164,11004037,12965,0,1749850814,13348.60481582999,142.2182416200012,53531.775744000006 2025-06-13,21:40:16.000,164,11004053,13005,0,1749850815,13348.550925349999,142.35922422000294,53531.74779552001 2025-06-13,21:40:17.000,164,11003983,12965,0,1749850816,13348.476825939993,142.39446986999974,53531.656962960005 2025-06-13,21:40:18.000,164,11004065,12885,0,1749850817,13348.369044979998,142.47201029999997,53531.608053120006 2025-06-13,21:40:19.000,164,11004080,12765,0,1749850818,13348.342099740003,142.33102769999823,53531.53119480001 2025-06-13,21:40:20.000,164,11004001,12885,0,1749850819,13348.436408079993,142.0067677199986,53531.48228496001 2025-06-13,21:40:21.000,164,11004010,13205,0,1749850820,13348.62502475999,141.65431122000155,53531.40542664 2025-06-13,21:40:22.000,164,11004040,12845,0,1749850821,13348.93489502,141.23841255000298,53531.34952968 2025-06-13,21:40:23.000,164,11004037,12885,0,1749850822,13349.392964099992,140.78021910000098,53531.25869712 2025-06-13,21:40:24.000,164,11004013,12925,0,1749850823,13349.88471472999,140.24448521999875,53531.272671360006 2025-06-13,21:40:25.000,164,11004010,12885,0,1749850824,13350.403410599996,139.81448829000146,53531.23773576 2025-06-13,21:40:26.000,164,11004000,12685,0,1749850825,13350.834534439993,139.45498265999777,53531.17485168001 2025-06-13,21:40:27.000,164,11004047,12965,0,1749850826,13351.319548759995,139.20826310999837,53531.13292896 2025-06-13,21:40:28.000,164,11004026,12965,0,1749850827,13351.791090459992,139.0038383400024,53531.20978728 2025-06-13,21:40:29.000,164,11004075,12965,0,1749850828,13352.141378579989,138.79941356999916,53531.21677440001 2025-06-13,21:40:30.000,164,11004040,12925,0,1749850829,13352.39062205,138.82761009000387,53531.20978728 2025-06-13,21:40:31.000,164,11004003,13045,0,1749850830,13352.46472145999,138.91924878000282,53531.21677440001 2025-06-13,21:40:32.000,164,11004038,12885,0,1749850831,13352.457985149995,138.98974008000368,53531.20978728 2025-06-13,21:40:33.000,164,11004046,12845,0,1749850832,13352.40409466999,138.9544944299996,53531.19581304001 2025-06-13,21:40:34.000,164,11004040,12805,0,1749850833,13352.37041312,138.8417083500026,53531.251710000004 2025-06-13,21:40:35.000,164,11004005,12605,0,1749850834,13352.316522639994,138.4469570700021,53531.202800160005 2025-06-13,21:40:36.000,164,11004018,12765,0,1749850835,13352.289577399999,137.84778101999837,53531.19581304001 2025-06-13,21:40:37.000,164,11004013,12805,0,1749850836,13352.34346787999,137.0371310699993,53531.26568424001 2025-06-13,21:40:38.000,164,11004040,13005,0,1749850837,13352.40409466999,136.3322180699979,53531.30760696 2025-06-13,21:40:39.000,164,11003974,13325,0,1749850838,13352.4916667,135.66255072000058,53531.30760696 2025-06-13,21:40:40.000,164,11004001,12805,0,1749850839,13352.660074449996,135.1832098800005,53531.31459408001 2025-06-13,21:40:41.000,164,11004010,12765,0,1749850840,13352.788064339991,134.74616382000386,53531.44734936 2025-06-13,21:40:42.000,164,11004035,13005,0,1749850841,13352.929526849992,134.45010036000167,53531.46831072 2025-06-13,21:40:43.000,164,11004041,13045,0,1749850842,13353.138352460002,134.24567558999843,53531.50324632 2025-06-13,21:40:44.000,164,11004015,12845,0,1749850843,13353.394332239994,133.99895603999903,53531.59407888 2025-06-13,21:40:45.000,164,11003998,13285,0,1749850844,13353.58968523,133.73108910000155,53531.6360016 2025-06-13,21:40:46.000,164,11004008,12805,0,1749850845,13353.65031202,133.35043607999978,53531.67792432001 2025-06-13,21:40:47.000,164,11004013,13085,0,1749850846,13353.62336677999,132.87814436999906,53531.76176976 2025-06-13,21:40:48.000,164,11003998,13045,0,1749850847,13353.508849509999,132.34945962000347,53531.7408084 2025-06-13,21:40:49.000,164,11003974,13045,0,1749850848,13353.266342349998,131.84192225999868,53531.824653840005 2025-06-13,21:40:50.000,164,11003994,13125,0,1749850849,13352.815009580001,131.41897446000075,53531.775744000006 2025-06-13,21:40:51.000,164,11003982,13125,0,1749850850,13352.417567289995,131.02422318000026,53531.80369248 2025-06-13,21:40:52.000,164,11004029,13205,0,1749850851,13352.141378579989,130.74225798000407,53531.74779552001 2025-06-13,21:40:53.000,164,11004024,12805,0,1749850852,13351.811299389992,130.66471755000384,53531.78971824 2025-06-13,21:40:54.000,164,11003975,12845,0,1749850853,13351.51490175,130.53078408000147,53531.6709372 2025-06-13,21:40:55.000,164,11003989,12885,0,1749850854,13351.45427496,130.20652410000184,53531.61504024 2025-06-13,21:40:56.000,164,11003995,13285,0,1749850855,13351.47448389,129.6566919600009,53531.59407888 2025-06-13,21:40:57.000,164,11004011,12845,0,1749850856,13351.44753864999,128.90948418000335,53531.53119480001 2025-06-13,21:40:58.000,164,11004026,12765,0,1749850857,13351.30607613999,128.19047292000323,53531.52420768 2025-06-13,21:40:59.000,164,11004021,12845,0,1749850858,13351.24544934999,127.51375643999927,53531.45433648 2025-06-13,21:41:00.000,164,11004020,13285,0,1749850859,13351.090514219999,126.9004821300041,53531.41241376001 2025-06-13,21:41:01.000,164,11004028,12965,0,1749850860,13350.834534439993,126.42819042000338,53531.33555544 2025-06-13,21:41:02.000,164,11004022,12965,0,1749850861,13350.531400489992,126.03343914000288,53531.21677440001 2025-06-13,21:41:03.000,164,11004024,12965,0,1749850862,13350.241739159996,125.67393350999919,53531.11895472 2025-06-13,21:41:04.000,164,11004029,12965,0,1749850863,13350.04638616999,125.32147701000213,53530.97921232001 2025-06-13,21:41:05.000,164,11004048,12885,0,1749850864,13349.776933769994,124.82803791000333,53530.88139264001 2025-06-13,21:41:06.000,164,11004047,13165,0,1749850865,13349.534426609993,124.25000924999767,53530.74165024001 2025-06-13,21:41:07.000,164,11004003,12965,0,1749850866,13349.359282550002,123.65083320000122,53530.61588208 2025-06-13,21:41:08.000,164,11003953,13285,0,1749850867,13349.204347419996,123.15034497000306,53530.47613968001 2025-06-13,21:41:09.000,164,11004017,13285,0,1749850868,13349.042675979996,122.71329890999914,53530.3433844 2025-06-13,21:41:10.000,164,11003995,12765,0,1749850869,13348.95510395,122.31149849999929,53530.147745040005 2025-06-13,21:41:11.000,164,11004046,12925,0,1749850870,13348.92815870999,122.00133677999838,53530.04293824001 2025-06-13,21:41:12.000,164,11004017,13005,0,1749850871,13348.820377749995,121.71937158000219,53529.84729888 2025-06-13,21:41:13.000,164,11004019,12965,0,1749850872,13348.638497379994,121.43035724999936,53529.693582240005 2025-06-13,21:41:14.000,164,11004013,12845,0,1749850873,13348.564397969989,121.2259324800034,53529.574801200004 2025-06-13,21:41:15.000,164,11004038,12725,0,1749850874,13348.544189039989,121.19068682999932,53529.358200480005 2025-06-13,21:41:16.000,164,11003980,12765,0,1749850875,13348.64523368999,121.16953944000124,53529.28134216001 2025-06-13,21:41:17.000,164,11004021,12965,0,1749850876,13348.72606940999,120.92281989000185,53529.141599760005 2025-06-13,21:41:18.000,164,11004014,12925,0,1749850877,13348.779959889995,120.54216687000007,53528.980896 2025-06-13,21:41:19.000,164,11003959,12805,0,1749850878,13348.820377749995,120.07692428999871,53528.924999040006 2025-06-13,21:41:20.000,164,11003962,12725,0,1749850879,13348.840586679995,119.61168171000463,53528.74333392 2025-06-13,21:41:21.000,164,11004008,12925,0,1749850880,13348.86753191999,119.02660391999962,53528.70141120001 2025-06-13,21:41:22.000,164,11004007,12445,0,1749850881,13348.79343251,118.37808396000037,53528.589617280006 2025-06-13,21:41:23.000,164,11004031,12925,0,1749850882,13348.598079519994,117.80005530000199,53528.40795216 2025-06-13,21:41:24.000,164,11003999,12965,0,1749850883,13348.577870589994,117.48989358000108,53528.33109384 2025-06-13,21:41:25.000,164,11004023,13085,0,1749850884,13348.449880699998,117.46169706000364,53528.26122264 2025-06-13,21:41:26.000,164,11003981,13005,0,1749850885,13348.193900919992,117.6026796599981,53528.11449312 2025-06-13,21:41:27.000,164,11004041,12965,0,1749850886,13348.012020549992,117.83530094999878,53528.016673440005 2025-06-13,21:41:28.000,164,11003973,12845,0,1749850887,13347.978339000001,118.0608731100001,53527.88391816 2025-06-13,21:41:29.000,164,11004006,12605,0,1749850888,13347.937921140001,118.12431528000161,53527.800072720005 2025-06-13,21:41:30.000,164,11003981,12965,0,1749850889,13347.870558039991,118.09611876000417,53527.73718864 2025-06-13,21:41:31.000,164,11004022,12965,0,1749850890,13347.89750328,117.94808703000308,53527.57648488001 2025-06-13,21:41:32.000,164,11003981,12845,0,1749850891,13348.005284239996,117.74366225999984,53527.55552352001 2025-06-13,21:41:33.000,164,11004002,12765,0,1749850892,13348.065911029997,117.57448314000067,53527.534562160006 2025-06-13,21:41:34.000,164,11003997,12725,0,1749850893,13348.133274129992,117.41235315000085,53527.45770384001 2025-06-13,21:41:35.000,164,11003978,13005,0,1749850894,13348.153483059992,117.3700583700047,53527.40180688 2025-06-13,21:41:36.000,164,11004030,12685,0,1749850895,13348.227582469997,117.3700583700047,53527.394819760004 2025-06-13,21:41:37.000,164,11004006,12925,0,1749850896,13348.187164609997,117.27841967999848,53527.366871280006 2025-06-13,21:41:38.000,164,11004009,13005,0,1749850897,13348.146746749997,117.20792838000489,53527.32494856 2025-06-13,21:41:39.000,164,11003964,12965,0,1749850898,13348.294945569993,117.19383011999889,53527.38783264001 2025-06-13,21:41:40.000,164,11004006,12965,0,1749850899,13348.449880699998,117.20792838000489,53527.43674248001 2025-06-13,21:41:41.000,164,11003985,12765,0,1749850900,13348.719333099994,117.28546880999784,53527.45071672 2025-06-13,21:41:42.000,164,11004058,12885,0,1749850901,13349.03593967,117.46169706000364,53527.562510640004 2025-06-13,21:41:43.000,164,11003966,13005,0,1749850902,13349.406436719997,117.72956400000112,53527.56949776 2025-06-13,21:41:44.000,164,11003961,12885,0,1749850903,13349.770197459999,117.98333267999988,53527.702253040006 2025-06-13,21:41:45.000,164,11003998,13005,0,1749850904,13350.039649859995,117.92693963999773,53527.88391816 2025-06-13,21:41:46.000,164,11003973,12845,0,1749850905,13350.20805760999,117.63792531000217,53528.016673440005 2025-06-13,21:41:47.000,164,11003992,12885,0,1749850906,13350.15416713,117.17268273000082,53528.205325680006 2025-06-13,21:41:48.000,164,11003960,12925,0,1749850907,13350.100276649995,116.49596625000413,53528.400965040004 2025-06-13,21:41:49.000,164,11003945,12845,0,1749850908,13349.891451039999,115.75580759999866,53528.55468168 2025-06-13,21:41:50.000,164,11003931,12965,0,1749850909,13349.615262329993,115.1566315500022,53528.7712824 2025-06-13,21:41:51.000,164,11004005,12965,0,1749850910,13349.406436719997,114.92401026000152,53528.89705056001 2025-06-13,21:41:52.000,164,11003991,12885,0,1749850911,13349.238028970001,114.86761721999937,53529.141599760005 2025-06-13,21:41:53.000,164,11003944,12765,0,1749850912,13349.150456939991,114.88876461000473,53529.2953164 2025-06-13,21:41:54.000,164,11003980,12885,0,1749850913,13349.04941228999,114.90286287000345,53529.49095576 2025-06-13,21:41:55.000,164,11004021,13125,0,1749850914,13349.083093839996,114.86056809000002,53529.70056936 2025-06-13,21:41:56.000,164,11003987,12885,0,1749850915,13349.177402180001,114.73368375000427,53529.84729888 2025-06-13,21:41:57.000,164,11003967,12925,0,1749850916,13349.291919449992,114.42352203000337,53530.028964000005 2025-06-13,21:41:58.000,164,11004001,12885,0,1749850917,13349.467063509997,114.03581988000224,53530.266526080006 2025-06-13,21:41:59.000,164,11003992,12885,0,1749850918,13349.561371850003,113.72565816000133,53530.49011392 2025-06-13,21:42:00.000,164,11003973,13205,0,1749850919,13349.723043289989,113.49303687000065,53530.68575328 2025-06-13,21:42:01.000,164,11003964,13125,0,1749850920,13349.95207783,113.36615253000491,53531.01414792 2025-06-13,21:42:02.000,164,11003996,13045,0,1749850921,13350.100276649995,113.4507420900045,53531.24472288001 2025-06-13,21:42:03.000,164,11004006,12845,0,1749850922,13350.23500285,113.62697034000303,53531.39843952 2025-06-13,21:42:04.000,164,11003996,13285,0,1749850923,13350.356256430001,113.94418119000329,53531.61504024 2025-06-13,21:42:05.000,164,11003977,12965,0,1749850924,13350.369729049991,114.33893247000378,53531.89452504001 2025-06-13,21:42:06.000,164,11003989,13085,0,1749850925,13350.423619529996,114.7971259199985,53532.10413864001 2025-06-13,21:42:07.000,164,11003976,12845,0,1749850926,13350.309102259991,115.33990893000009,53532.29977800001 2025-06-13,21:42:08.000,164,11003991,12965,0,1749850927,13350.29562964,115.79810238000209,53532.53734008001 2025-06-13,21:42:09.000,164,11003989,13005,0,1749850928,13350.181112369995,116.25629583000409,53532.781889280006 2025-06-13,21:42:10.000,164,11003981,13045,0,1749850929,13350.03291355,116.67219450000266,53532.98451576 2025-06-13,21:42:11.000,164,11004010,12925,0,1749850930,13349.84429686999,117.12333881999803,53533.18015512 2025-06-13,21:42:12.000,164,11003960,12965,0,1749850931,13349.675889119993,117.5674340100013,53533.40374296001 2025-06-13,21:42:13.000,164,11004000,12965,0,1749850932,13349.568108159998,118.11021702000289,53533.564446719996 2025-06-13,21:42:14.000,164,11004027,12885,0,1749850933,13349.440118270002,118.5190665600021,53533.767073200004 2025-06-13,21:42:15.000,164,11004009,12765,0,1749850934,13349.339073620002,119.02660391999962,53533.91380272 2025-06-13,21:42:16.000,164,11003966,12965,0,1749850935,13349.083093839996,119.4706991100029,53534.07450648001 2025-06-13,21:42:17.000,164,11003968,13045,0,1749850936,13348.78669619999,119.94299082000362,53534.15835192 2025-06-13,21:42:18.000,164,11004010,12925,0,1749850937,13348.497034869994,120.51397035000264,53534.33302992001 2025-06-13,21:42:19.000,164,11003965,12965,0,1749850938,13348.193900919992,121.07085162000294,53534.47277232 2025-06-13,21:42:20.000,164,11003965,13045,0,1749850939,13347.958130070001,121.72642071000155,53534.556617760005 2025-06-13,21:42:21.000,164,11003993,12965,0,1749850940,13347.722359219995,122.41018632000487,53534.6404632 2025-06-13,21:42:22.000,164,11003988,13045,0,1749850941,13347.520269919994,123.00231324000197,53534.794179840006 2025-06-13,21:42:23.000,164,11003943,13005,0,1749850942,13347.331653239999,123.33362235000095,53534.88501240001 2025-06-13,21:42:24.000,164,11003970,13125,0,1749850943,13347.217135969993,123.65083320000122,53534.98283208001 2025-06-13,21:42:25.000,164,11004035,12805,0,1749850944,13347.149772869998,123.78476667000359,53535.094626 2025-06-13,21:42:26.000,164,11003984,12965,0,1749850945,13347.156509179993,123.82706144999975,53535.21340704 2025-06-13,21:42:27.000,164,11003975,12965,0,1749850946,13347.156509179993,123.84820883999782,53535.297252480006 2025-06-13,21:42:28.000,164,11003981,12885,0,1749850947,13347.163245489988,123.98919143999956,53535.3741108 2025-06-13,21:42:29.000,164,11003994,12805,0,1749850948,13347.143036559988,124.27115664000303,53535.42302064 2025-06-13,21:42:30.000,164,11003956,13005,0,1749850949,13346.988101429997,124.65885879000416,53535.492891840004 2025-06-13,21:42:31.000,164,11003960,13045,0,1749850950,13346.826429989997,125.03951180999866,53535.57673728 2025-06-13,21:42:32.000,164,11004012,12965,0,1749850951,13346.705176409996,125.391968310003,53535.64660848 2025-06-13,21:42:33.000,164,11003988,13085,0,1749850952,13346.563713899995,125.64573699000175,53535.63962136 2025-06-13,21:42:34.000,164,11003948,12965,0,1749850953,13346.482878179995,125.75852306999877,53535.70949256 2025-06-13,21:42:35.000,164,11003987,12925,0,1749850954,13346.46940555999,125.78671959000349,53535.70250544001 2025-06-13,21:42:36.000,164,11004027,12885,0,1749850955,13346.48961448999,125.76557219999813,53535.76538952 2025-06-13,21:42:37.000,164,11003955,12965,0,1749850956,13346.53676866,125.89245654000115,53535.898144800005 2025-06-13,21:42:38.000,164,11003978,13045,0,1749850957,13346.523296039995,125.99114435999945,53535.82128648001 2025-06-13,21:42:39.000,164,11003954,13085,0,1749850958,13346.48961448999,126.11097957000311,53535.8632092 2025-06-13,21:42:40.000,164,11003998,12925,0,1749850959,13346.341415669995,126.294256950001,53535.87718344 2025-06-13,21:42:41.000,164,11003953,12765,0,1749850960,13346.125853749989,126.44933781000145,53535.947054640004 2025-06-13,21:42:42.000,164,11004001,12845,0,1749850961,13345.809247179997,126.6396643199987,53535.92609328 2025-06-13,21:42:43.000,164,11003995,12925,0,1749850962,13345.526322159996,126.71720474999893,53535.9330804 2025-06-13,21:42:44.000,164,11003978,12925,0,1749850963,13345.304023929995,126.89343300000473,53535.947054640004 2025-06-13,21:42:45.000,164,11003978,12885,0,1749850964,13345.202979279995,127.00621908000176,53536.0029516 2025-06-13,21:42:46.000,164,11003950,12885,0,1749850965,13345.15582511,127.09080864000134,53536.00993872001 2025-06-13,21:42:47.000,164,11003967,12965,0,1749850966,13345.13561618,127.07671038000262,53536.04487432 2025-06-13,21:42:48.000,164,11003975,13125,0,1749850967,13345.20971558999,126.97097342999768,53536.12173264 2025-06-13,21:42:49.000,164,11003988,13125,0,1749850968,13345.27707869,126.90753126000345,53536.12871976001 2025-06-13,21:42:50.000,164,11003990,12965,0,1749850969,13345.33770548,126.80179430999851,53536.20557808001 2025-06-13,21:42:51.000,164,11003951,13085,0,1749850970,13345.45895906,126.62556605999998,53536.317372 2025-06-13,21:42:52.000,164,11003947,12965,0,1749850971,13345.432013819991,126.43523955000273,53536.352307600006 2025-06-13,21:42:53.000,164,11003956,12925,0,1749850972,13345.23666083,126.37884651000059,53536.39423032001 2025-06-13,21:42:54.000,164,11003989,13005,0,1749850973,13345.05478046,126.44933781000145,53536.44314016001 2025-06-13,21:42:55.000,164,11003999,12925,0,1749850974,13344.852691159998,126.69605736000085,53536.56192120001 2025-06-13,21:42:56.000,164,11004023,13045,0,1749850975,13344.522611970002,126.99212082000304,53536.58288256 2025-06-13,21:42:57.000,164,11004001,12765,0,1749850976,13344.313786359991,127.4573634000044,53536.638779520006 2025-06-13,21:42:58.000,164,11003995,12845,0,1749850977,13344.1386423,127.97899902000063,53536.75057344 2025-06-13,21:42:59.000,164,11003940,12645,0,1749850978,13344.05107026999,128.38079943000048,53536.7715348 2025-06-13,21:43:00.000,164,11003995,12885,0,1749850979,13343.95002561999,128.53588029000093,53536.86236736 2025-06-13,21:43:01.000,164,11004020,12765,0,1749850980,13344.024125029995,128.47243811999942,53536.9112772 2025-06-13,21:43:02.000,164,11004026,13125,0,1749850981,13344.266632189996,128.2962098700009,53537.00909688 2025-06-13,21:43:03.000,164,11004020,13085,0,1749850982,13344.428303629997,127.97899902000063,53537.07896808 2025-06-13,21:43:04.000,164,11004005,12845,0,1749850983,13344.576502449992,127.5560512200027,53537.17678776 2025-06-13,21:43:05.000,164,11004003,13205,0,1749850984,13344.697756029993,127.11195602999942,53537.24665896 2025-06-13,21:43:06.000,164,11003984,13085,0,1749850985,13344.691019719998,126.86523648000002,53537.30255592001 2025-06-13,21:43:07.000,164,11003964,12725,0,1749850986,13344.798800679993,126.75949953000236,53537.41434984 2025-06-13,21:43:08.000,164,11003982,13205,0,1749850987,13344.670810789998,126.64671344999806,53537.46325968 2025-06-13,21:43:09.000,164,11003970,12925,0,1749850988,13344.589975069997,126.57622215000447,53537.54710512001 2025-06-13,21:43:10.000,164,11004011,12805,0,1749850989,13344.549557209997,126.69605736000085,53537.58204072 2025-06-13,21:43:11.000,164,11003991,12565,0,1749850990,13344.428303629997,126.78064692000044,53537.6099892 2025-06-13,21:43:12.000,164,11004011,12685,0,1749850991,13344.354204219992,126.73130300999765,53537.70082176 2025-06-13,21:43:13.000,164,11003993,12845,0,1749850992,13344.17906016,126.752450400003,53537.742744480005 2025-06-13,21:43:14.000,164,11003985,12925,0,1749850993,13344.09822444,126.80179430999851,53537.77768008 2025-06-13,21:43:15.000,164,11003997,13125,0,1749850994,13343.92981668999,126.84408909000194,53537.6798604 2025-06-13,21:43:16.000,164,11003983,13005,0,1749850995,13343.86918989999,126.76654866000172,53537.70780888 2025-06-13,21:43:17.000,164,11004009,13245,0,1749850996,13343.727727389989,126.74540127000364,53537.76370584001 2025-06-13,21:43:18.000,164,11004002,13045,0,1749850997,13343.559319639993,126.71015561999957,53537.7497316 2025-06-13,21:43:19.000,164,11003955,13005,0,1749850998,13343.377439269992,126.72425387999829,53537.644924800006 2025-06-13,21:43:20.000,164,11003979,12765,0,1749850999,13343.195558899992,126.75949953000236,53537.53313088 2025-06-13,21:43:21.000,164,11003990,12965,0,1749851000,13343.114723179991,126.93572778000089,53537.456272560004 2025-06-13,21:43:22.000,164,11004006,13005,0,1749851001,13343.02041484,127.02031734000047,53537.407362720005 2025-06-13,21:43:23.000,164,11003993,12685,0,1749851002,13342.946315429996,127.15425081000285,53537.26063320001 2025-06-13,21:43:24.000,164,11004036,13125,0,1749851003,13343.013678529991,127.4432651399984,53537.10691656 2025-06-13,21:43:25.000,164,11004004,13045,0,1749851004,13343.215767829992,127.78162338000402,53537.03005824 2025-06-13,21:43:26.000,164,11003978,12885,0,1749851005,13343.505429159988,128.07063770999957,53536.93922568 2025-06-13,21:43:27.000,164,11004028,12765,0,1749851006,13343.815299419999,128.4230942100039,53536.77852192001 2025-06-13,21:43:28.000,164,11004018,12965,0,1749851007,13344.165587539996,128.88128765999863,53536.69467648 2025-06-13,21:43:29.000,164,11004005,12965,0,1749851008,13344.529348279997,129.26898980999977,53536.638779520006 2025-06-13,21:43:30.000,164,11004019,12925,0,1749851009,13344.866163779989,129.6214463100041,53536.47807576 2025-06-13,21:43:31.000,164,11004001,13085,0,1749851010,13345.17603404,129.94570629000373,53536.3872432 2025-06-13,21:43:32.000,164,11003995,12845,0,1749851011,13345.607157879997,130.33340844000486,53536.26147504 2025-06-13,21:43:33.000,164,11003989,12845,0,1749851012,13346.031545409998,130.5730788600049,53536.17064248 2025-06-13,21:43:34.000,164,11004022,13125,0,1749851013,13346.523296039995,130.61537364000105,53536.12871976001 2025-06-13,21:43:35.000,164,11004004,12885,0,1749851014,13347.041991910002,130.5237349500021,53536.07980992 2025-06-13,21:43:36.000,164,11004022,12925,0,1749851015,13347.59436933,130.30521192000015,53535.98199024 2025-06-13,21:43:37.000,164,11003989,12805,0,1749851016,13348.133274129992,129.804723690002,53535.92609328 2025-06-13,21:43:38.000,164,11004005,13085,0,1749851017,13348.678915239994,129.2125967700049,53535.94006752001 2025-06-13,21:43:39.000,164,11003986,13285,0,1749851018,13349.0561486,128.67686289000267,53535.95404176 2025-06-13,21:43:40.000,164,11003999,12925,0,1749851019,13349.467063509997,128.25391509000474,53535.96102888001 2025-06-13,21:43:41.000,164,11003996,13125,0,1749851020,13349.92513258999,127.96490076000191,53535.96102888001 2025-06-13,21:43:42.000,164,11003990,13045,0,1749851021,13350.29562964,127.88736033000168,53535.98897736001 2025-06-13,21:43:43.000,164,11003986,12965,0,1749851022,13350.551609419992,128.00719553999807,53535.995964480004 2025-06-13,21:43:44.000,164,11004035,12925,0,1749851023,13350.773907649993,128.1763746600045,53535.947054640004 2025-06-13,21:43:45.000,164,11004013,13005,0,1749851024,13350.854743369993,128.34555378000368,53535.98897736001 2025-06-13,21:43:46.000,164,11004027,13125,0,1749851025,13350.908633849998,128.28916074000153,53536.10077128 2025-06-13,21:43:47.000,164,11004035,13005,0,1749851026,13350.834534439993,128.21866944000067,53536.114745520004 2025-06-13,21:43:48.000,164,11004001,13125,0,1749851027,13350.746962409998,127.97899902000063,53536.12871976001 2025-06-13,21:43:49.000,164,11004032,13165,0,1749851028,13350.672862999993,127.76752511999803,53536.19160384 2025-06-13,21:43:50.000,164,11004008,12925,0,1749851029,13350.767171339998,127.54195296000398,53536.20557808001 2025-06-13,21:43:51.000,164,11003977,12805,0,1749851030,13351.002942189989,127.38687210000353,53536.28942352 2025-06-13,21:43:52.000,164,11003991,13045,0,1749851031,13351.34649399999,127.23884037000244,53536.331346240004 2025-06-13,21:43:53.000,164,11004034,12685,0,1749851032,13351.770881529992,127.08375951000198,53536.34532048001 2025-06-13,21:43:54.000,164,11004021,12885,0,1749851033,13352.141378579989,126.94277691000025,53536.41519168 2025-06-13,21:43:55.000,164,11004018,12805,0,1749851034,13352.478194079995,126.9004821300041,53536.4571144 2025-06-13,21:43:56.000,164,11003984,12925,0,1749851035,13352.815009580001,126.8511382200013,53536.499037120004 2025-06-13,21:43:57.000,164,11004010,12765,0,1749851036,13353.118143530002,126.87933473999874,53536.58288256 2025-06-13,21:43:58.000,164,11003964,12725,0,1749851037,13353.54253105999,127.03441559999919,53536.69467648 2025-06-13,21:43:59.000,164,11004034,12965,0,1749851038,13353.879346559996,127.21769298000436,53536.75756056001 2025-06-13,21:44:00.000,164,11004036,12965,0,1749851039,13354.384569809998,127.28818427999795,53536.84839312001 2025-06-13,21:44:01.000,164,11004007,13045,0,1749851040,13354.997574019995,127.21769298000436,53536.92525144001 2025-06-13,21:44:02.000,164,11004009,12925,0,1749851041,13355.731831809993,126.9991699500024,53537.01608400001 2025-06-13,21:44:03.000,164,11003947,13085,0,1749851042,13356.432408050001,126.54802562999976,53537.09294232001 2025-06-13,21:44:04.000,164,11004038,13125,0,1749851043,13357.126247979999,126.06868478999968,53537.23268472001 2025-06-13,21:44:05.000,164,11004034,12925,0,1749851044,13357.719043259996,125.5540983000028,53537.39338848 2025-06-13,21:44:06.000,164,11004025,12965,0,1749851045,13358.284893299999,125.17344528000103,53537.540118 2025-06-13,21:44:07.000,164,11004012,12925,0,1749851046,13358.817061789996,124.87738181999885,53537.70780888 2025-06-13,21:44:08.000,164,11004008,13125,0,1749851047,13359.349230279993,124.73639922000439,53537.8196028 2025-06-13,21:44:09.000,164,11004028,12845,0,1749851048,13359.90834401,124.6518096600048,53537.9942808 2025-06-13,21:44:10.000,164,11004006,12805,0,1749851049,13360.534820839988,124.6518096600048,53538.196907280006 2025-06-13,21:44:11.000,164,11004008,12925,0,1749851050,13361.134352429995,124.58131836000393,53538.3785724 2025-06-13,21:44:12.000,164,11003996,12885,0,1749851051,13361.693466160003,124.46148315000028,53538.59517312 2025-06-13,21:44:13.000,164,11004024,12765,0,1749851052,13362.38056977999,124.2923040300011,53538.748889760005 2025-06-13,21:44:14.000,164,11003983,12965,0,1749851053,13362.932947199988,124.10197752000386,53538.9026064 2025-06-13,21:44:15.000,164,11004032,12805,0,1749851054,13363.431434139995,123.79886493000231,53539.09125864 2025-06-13,21:44:16.000,164,11003982,13125,0,1749851055,13363.896239529997,123.59444015999907,53539.29388512001 2025-06-13,21:44:17.000,164,11004059,12725,0,1749851056,13364.307154439994,123.5239488599982,53539.5663828 2025-06-13,21:44:18.000,164,11004056,13005,0,1749851057,13364.70459673,123.4887032100014,53539.73407368 2025-06-13,21:44:19.000,164,11004014,13205,0,1749851058,13365.182874739992,123.54509625000355,53539.922725920005 2025-06-13,21:44:20.000,164,11004026,13205,0,1749851059,13365.71504322999,123.62263668000378,53540.10439104 2025-06-13,21:44:21.000,164,11004004,12845,0,1749851060,13366.179848619991,123.89755275000061,53540.32797888001 2025-06-13,21:44:22.000,164,11004043,12925,0,1749851061,13366.671599249989,124.23591098999896,53540.60047656 2025-06-13,21:44:23.000,164,11004011,12765,0,1749851062,13367.190295119995,124.55312183999922,53540.83105152001 2025-06-13,21:44:24.000,164,11004053,12845,0,1749851063,13367.641627889992,124.72935008999775,53541.033678 2025-06-13,21:44:25.000,164,11003994,13285,0,1749851064,13368.126642209994,124.81393965000461,53541.33412416001 2025-06-13,21:44:26.000,164,11003991,13005,0,1749851065,13368.530820809996,124.73639922000439,53541.54373776001 2025-06-13,21:44:27.000,164,11003989,13045,0,1749851066,13368.881108929992,124.54607270999986,53541.75335136 2025-06-13,21:44:28.000,164,11004024,12805,0,1749851067,13369.110143469989,124.36279533000197,53542.01886192 2025-06-13,21:44:29.000,164,11003987,12845,0,1749851068,13369.43348634999,124.13722317000065,53542.200527040004 2025-06-13,21:44:30.000,164,11004039,13045,0,1749851069,13369.878082809992,123.85525797000446,53542.50796032001 2025-06-13,21:44:31.000,164,11004015,12805,0,1749851070,13370.396778679999,123.6367349400025,53542.81539360001 2025-06-13,21:44:32.000,164,11004041,12965,0,1749851071,13370.888529309996,123.44640842999797,53543.0250072 2025-06-13,21:44:33.000,164,11003988,13045,0,1749851072,13371.366807320002,123.36181886999839,53543.28353064 2025-06-13,21:44:34.000,164,11003995,12765,0,1749851073,13371.81814009,123.38296626000374,53543.50013136 2025-06-13,21:44:35.000,164,11003985,12965,0,1749851074,13372.222318690001,123.60853841999779,53543.7935904 2025-06-13,21:44:36.000,164,11004015,12885,0,1749851075,13372.498507399992,124.01738796000427,53543.947307040005 2025-06-13,21:44:37.000,164,11004055,12805,0,1749851076,13372.660178839993,124.43328663000284,53544.19884336 2025-06-13,21:44:38.000,164,11004010,12765,0,1749851077,13372.741014559993,124.81393965000461,53544.380508480004 2025-06-13,21:44:39.000,164,11003974,12725,0,1749851078,13372.626497290003,125.0959048500008,53544.548199360004 2025-06-13,21:44:40.000,164,11003976,12925,0,1749851079,13372.370517509997,125.30032962000405,53544.680954639996 2025-06-13,21:44:41.000,164,11004056,13045,0,1749851080,13372.02022939,125.32852614000149,53544.86261976 2025-06-13,21:44:42.000,164,11004011,12605,0,1749851081,13371.541951379993,125.15934702000231,53544.89056824 2025-06-13,21:44:43.000,164,11003971,13125,0,1749851082,13371.104091230001,124.97606964000443,53545.002362160005 2025-06-13,21:44:44.000,164,11004017,12885,0,1749851083,13370.726857869995,124.82803791000333,53545.04428488001 2025-06-13,21:44:45.000,164,11004006,12885,0,1749851084,13370.403514989994,124.77869400000054,53545.121143200005 2025-06-13,21:44:46.000,164,11004032,13045,0,1749851085,13370.140798899993,124.71525182999903,53545.07922048 2025-06-13,21:44:47.000,164,11003976,13205,0,1749851086,13369.945445910002,124.51082706000307,53545.03031064 2025-06-13,21:44:48.000,164,11004033,12845,0,1749851087,13369.844401260001,124.10902665000322,53545.051272000004 2025-06-13,21:44:49.000,164,11003994,12925,0,1749851088,13369.74335661,123.60148928999843,53545.03031064 2025-06-13,21:44:50.000,164,11003988,13205,0,1749851089,13369.42001373,122.98116585000389,53545.002362160005 2025-06-13,21:44:51.000,164,11004013,12725,0,1749851090,13368.955208339998,122.41723545000423,53544.96742656 2025-06-13,21:44:52.000,164,11004010,12885,0,1749851091,13368.43651246999,121.92379634999816,53544.89056824 2025-06-13,21:44:53.000,164,11003974,12965,0,1749851092,13367.924552909994,121.55019246000302,53544.736851600006 2025-06-13,21:44:54.000,164,11003995,13085,0,1749851093,13367.23744928999,121.31757117000234,53544.60409632 2025-06-13,21:44:55.000,164,11003979,13085,0,1749851094,13366.550345670003,121.2893746500049,53544.47134104001 2025-06-13,21:44:56.000,164,11004001,12925,0,1749851095,13365.890187289995,121.31052204000298,53544.28967592 2025-06-13,21:44:57.000,164,11004020,12885,0,1749851096,13365.283919389993,121.40920986000128,53544.08704944001 2025-06-13,21:44:58.000,164,11004012,13085,0,1749851097,13364.86626817,121.47265203000279,53543.87044872001 2025-06-13,21:44:59.000,164,11004045,12925,0,1749851098,13364.58334315,121.37396421000449,53543.63288664001 2025-06-13,21:45:00.000,164,11003996,12925,0,1749851099,13364.340835989999,121.14839205000317,53543.36038896 2025-06-13,21:45:01.000,164,11004022,13045,0,1749851100,13364.165691929993,120.85232859000098,53543.171736719996 2025-06-13,21:45:02.000,164,11004034,12645,0,1749851101,13363.977075249997,120.3377421000041,53542.81539360001 2025-06-13,21:45:03.000,164,11004022,12845,0,1749851102,13363.855821669997,119.77381170000444,53542.66167696 2025-06-13,21:45:04.000,164,11003991,13285,0,1749851103,13363.849085360001,119.28037259999837,53542.37520504 2025-06-13,21:45:05.000,164,11003994,12845,0,1749851104,13363.754777019996,118.89971958000388,53542.1166816 2025-06-13,21:45:06.000,164,11003985,12765,0,1749851105,13363.512269859995,118.58250873000361,53541.886106640006 2025-06-13,21:45:07.000,164,11004007,13005,0,1749851106,13363.29670793999,118.35693657000229,53541.66251880001 2025-06-13,21:45:08.000,164,11004033,12965,0,1749851107,13362.932947199988,118.12431528000161,53541.4179696 2025-06-13,21:45:09.000,164,11004038,13165,0,1749851108,13362.46814181,117.94103790000372,53541.18040752 2025-06-13,21:45:10.000,164,11004013,13085,0,1749851109,13362.01680903999,117.74366225999984,53540.94983256001 2025-06-13,21:45:11.000,164,11004028,12885,0,1749851110,13361.491376860002,117.80710443000135,53540.67034776 2025-06-13,21:45:12.000,164,11004008,13005,0,1749851111,13360.932263129995,117.9621852900018,53540.425798560005 2025-06-13,21:45:13.000,164,11003971,12725,0,1749851112,13360.460721429998,118.31464178999886,53540.18124936001 2025-06-13,21:45:14.000,164,11003995,12885,0,1749851113,13360.164323789992,118.60365612000169,53539.9506744 2025-06-13,21:45:15.000,164,11003993,13045,0,1749851114,13359.96223448999,118.71644219999871,53539.7410608 2025-06-13,21:45:16.000,164,11004014,12805,0,1749851115,13359.894871389995,118.8010317599983,53539.468563120005 2025-06-13,21:45:17.000,164,11004022,13205,0,1749851116,13360.016124969996,118.7305404600047,53539.203052560006 2025-06-13,21:45:18.000,164,11003983,12805,0,1749851117,13360.245159509992,118.44152613000188,53538.9724776 2025-06-13,21:45:19.000,164,11003966,12965,0,1749851118,13360.602183939998,118.13841354000033,53538.82574808 2025-06-13,21:45:20.000,164,11004005,13045,0,1749851119,13361.053516709995,118.01152920000459,53538.64408296001 2025-06-13,21:45:21.000,164,11004011,13045,0,1749851120,13361.430750070002,117.94808703000308,53538.462417840004 2025-06-13,21:45:22.000,164,11004025,12925,0,1749851121,13361.720411399998,118.00448006999795,53538.294726960004 2025-06-13,21:45:23.000,164,11003992,13085,0,1749851122,13362.010072729994,118.32169091999822,53538.09908760001 2025-06-13,21:45:24.000,164,11004008,12645,0,1749851123,13362.24584358,118.70234393999999,53537.94537096 2025-06-13,21:45:25.000,164,11003983,13165,0,1749851124,13362.434460259996,119.30856912000309,53537.840564160004 2025-06-13,21:45:26.000,164,11004018,13005,0,1749851125,13362.548977530001,119.8795486500021,53537.72877024 2025-06-13,21:45:27.000,164,11003999,13085,0,1749851126,13362.629813250001,120.34479123000347,53537.53313088 2025-06-13,21:45:28.000,164,11004009,12765,0,1749851127,13362.589395390001,120.67610034000245,53537.40037560001 2025-06-13,21:45:29.000,164,11004000,12805,0,1749851128,13362.495087049996,120.85232859000098,53537.288581680004 2025-06-13,21:45:30.000,164,11003999,12845,0,1749851129,13362.394042399996,120.88757423999778,53537.25364608 2025-06-13,21:45:31.000,164,11004011,12805,0,1749851130,13362.27952512999,120.87347597999906,53537.09992944 2025-06-13,21:45:32.000,164,11004008,12925,0,1749851131,13362.13806261999,121.01445858000079,53536.98813552 2025-06-13,21:45:33.000,164,11004022,12725,0,1749851132,13362.03701796999,121.1765885700006,53536.9811484 2025-06-13,21:45:34.000,164,11004041,12965,0,1749851133,13361.807983429993,121.42330812,53536.88332872 2025-06-13,21:45:35.000,164,11003993,13045,0,1749851134,13361.626103059993,121.60658549999789,53536.81345752 2025-06-13,21:45:36.000,164,11003984,12925,0,1749851135,13361.531794720002,121.79691201000242,53536.687689360006 2025-06-13,21:45:37.000,164,11003980,12805,0,1749851136,13361.437486379997,121.881501570002,53536.638779520006 2025-06-13,21:45:38.000,164,11003992,13165,0,1749851137,13361.464431619992,122.02248417000374,53536.56192120001 2025-06-13,21:45:39.000,164,11003989,12965,0,1749851138,13361.417277449997,122.0295333000031,53536.55493408 2025-06-13,21:45:40.000,164,11003994,12845,0,1749851139,13361.376859589996,121.88855070000136,53536.46410152001 2025-06-13,21:45:41.000,164,11004042,12765,0,1749851140,13361.289287560001,121.74756809999963,53536.43615304 2025-06-13,21:45:42.000,164,11004022,12725,0,1749851141,13361.10740719,121.5360942000043,53536.331346240004 2025-06-13,21:45:43.000,164,11004001,12765,0,1749851142,13360.93899943999,121.24707987000147,53536.21955232 2025-06-13,21:45:44.000,164,11004040,13125,0,1749851143,13360.77732799999,121.01445858000079,53536.142694 2025-06-13,21:45:45.000,164,11004016,12765,0,1749851144,13360.622392869998,120.71134598999924,53535.98199024 2025-06-13,21:45:46.000,164,11004016,12685,0,1749851145,13360.581975009998,120.59151078000286,53536.065835680005 2025-06-13,21:45:47.000,164,11004025,13005,0,1749851146,13360.501139289998,120.49987209000392,53535.97500312 2025-06-13,21:45:48.000,164,11003998,12885,0,1749851147,13360.608920249993,120.40118426999834,53535.94006752001 2025-06-13,21:45:49.000,164,11004005,13045,0,1749851148,13360.750382759994,120.18266124000365,53535.88417056 2025-06-13,21:45:50.000,164,11004074,13085,0,1749851149,13360.90531789,119.97823647000041,53535.84224784001 2025-06-13,21:45:51.000,164,11004075,12925,0,1749851150,13361.04004408999,119.72446779000165,53535.88417056 2025-06-13,21:45:52.000,164,11003975,12925,0,1749851151,13361.16129766999,119.44955172000482,53535.91211904 2025-06-13,21:45:53.000,164,11003996,12965,0,1749851152,13361.06698933,119.16053739000199,53535.898144800005 2025-06-13,21:45:54.000,164,11004028,13125,0,1749851153,13360.952472059995,119.0477513099977,53535.995964480004 2025-06-13,21:45:55.000,164,11004013,12965,0,1749851154,13360.709964899994,119.09709522000048,53535.88417056 2025-06-13,21:45:56.000,164,11004027,13005,0,1749851155,13360.480930359998,119.28742172999773,53535.947054640004 2025-06-13,21:45:57.000,164,11004031,12925,0,1749851156,13360.130642240001,119.68922214000486,53535.97500312 2025-06-13,21:45:58.000,164,11004027,12925,0,1749851157,13359.80056304999,120.06987515999936,53535.9330804 2025-06-13,21:45:59.000,164,11004003,13045,0,1749851158,13359.64562792,120.44347905000177,53536.0029516 2025-06-13,21:46:00.000,164,11004044,12965,0,1749851159,13359.450274929994,120.7183951199986,53535.8632092 2025-06-13,21:46:01.000,164,11004022,12685,0,1749851160,13359.322285039998,120.85232859000098,53535.849234960006 2025-06-13,21:46:02.000,164,11003977,12885,0,1749851161,13359.194295150002,120.99331119000271,53535.87019632001 2025-06-13,21:46:03.000,164,11004034,12685,0,1749851162,13358.931579060001,121.00740945000143,53535.8632092 2025-06-13,21:46:04.000,164,11004050,12885,0,1749851163,13358.796852859996,120.85232859000098,53535.91211904 2025-06-13,21:46:05.000,164,11004032,12845,0,1749851164,13358.56108200999,120.61265817000094,53535.83526072 2025-06-13,21:46:06.000,164,11004002,13045,0,1749851165,13358.305102229999,120.23905427999853,53535.75141528001 2025-06-13,21:46:07.000,164,11004032,13125,0,1749851166,13358.116485549988,119.97823647000041,53535.660582720004 2025-06-13,21:46:08.000,164,11004022,13125,0,1749851167,13357.853769460002,119.75266430999909,53535.681544080006 2025-06-13,21:46:09.000,164,11004001,13125,0,1749851168,13357.516953959996,119.56233780000184,53535.52782744 2025-06-13,21:46:10.000,164,11004034,13125,0,1749851169,13357.18687477,119.49889563000033,53535.38109792 2025-06-13,21:46:11.000,164,11004024,13125,0,1749851170,13356.823114029998,119.47774824000226,53535.33218808 2025-06-13,21:46:12.000,164,11003960,12885,0,1749851171,13356.479562219996,119.55528867000248,53535.17148432001 2025-06-13,21:46:13.000,164,11004001,13205,0,1749851172,13356.27073661,119.71036953000294,53535.094626 2025-06-13,21:46:14.000,164,11004012,12965,0,1749851173,13356.00128420999,119.8795486500021,53534.940909360004 2025-06-13,21:46:15.000,164,11004011,12725,0,1749851174,13355.704886569998,119.94299082000362,53534.843089680006 2025-06-13,21:46:16.000,164,11003986,12965,0,1749851175,13355.415225240002,119.95708908000233,53534.675398800005 2025-06-13,21:46:17.000,164,11004027,13005,0,1749851176,13355.233344870001,119.78790996000316,53534.49373368 2025-06-13,21:46:18.000,164,11004018,12845,0,1749851177,13355.06493711999,119.46364998000354,53534.34700416 2025-06-13,21:46:19.000,164,11003995,13165,0,1749851178,13354.896529369995,118.96316174999811,53534.13040344 2025-06-13,21:46:20.000,164,11004035,12605,0,1749851179,13354.86958413,118.41332961000444,53533.99764816001 2025-06-13,21:46:21.000,164,11004019,12885,0,1749851180,13354.74159423999,117.83530094999878,53533.788034560006 2025-06-13,21:46:22.000,164,11003988,12885,0,1749851181,13354.559713869989,117.27137054999912,53533.60636944 2025-06-13,21:46:23.000,164,11004034,12605,0,1749851182,13354.472141839993,116.88366839999799,53533.452652800006 2025-06-13,21:46:24.000,164,11004012,12845,0,1749851183,13354.357624570002,116.59465407000243,53533.30592328001 2025-06-13,21:46:25.000,164,11004015,12885,0,1749851184,13354.162271579997,116.43252408000262,53532.998490000005 2025-06-13,21:46:26.000,164,11004052,13085,0,1749851185,13354.108381099992,116.33383626000432,53532.80983776 2025-06-13,21:46:27.000,164,11004006,12765,0,1749851186,13354.074699550001,116.24924670000473,53532.58624992001 2025-06-13,21:46:28.000,164,11004055,12845,0,1749851187,13353.91302811,116.21400105000066,53532.36964920001 2025-06-13,21:46:29.000,164,11004008,13045,0,1749851188,13353.879346559996,116.04482193000149,53532.08317728001 2025-06-13,21:46:30.000,164,11003998,13005,0,1749851189,13353.85240132,115.8967902000004,53531.8805508 2025-06-13,21:46:31.000,164,11004019,12605,0,1749851190,13353.717675119995,115.58662847999949,53531.60106600001 2025-06-13,21:46:32.000,164,11004043,12725,0,1749851191,13353.62336677999,115.17777894000028,53531.3565168 2025-06-13,21:46:33.000,164,11004032,13085,0,1749851192,13353.515585819994,114.70548722999956,53531.14690320001 2025-06-13,21:46:34.000,164,11004056,12885,0,1749851193,13353.205715559998,114.13450770000054,53530.89536688 2025-06-13,21:46:35.000,164,11004019,12965,0,1749851194,13352.875636370001,113.61992121000367,53530.67177904001 2025-06-13,21:46:36.000,164,11004049,12925,0,1749851195,13352.478194079995,113.26041557999997,53530.44120408 2025-06-13,21:46:37.000,164,11004022,13005,0,1749851196,13352.006652379998,113.02779428999929,53530.18966776001 2025-06-13,21:46:38.000,164,11004048,12965,0,1749851197,13351.649627949992,113.02074515999993,53529.8892216 2025-06-13,21:46:39.000,164,11004041,12965,0,1749851198,13351.31281245,113.21107167000446,53529.63768528001 2025-06-13,21:46:40.000,164,11003994,12885,0,1749851199,13351.002942189989,113.42959469999914,53529.38614896 2025-06-13,21:46:41.000,164,11004026,12845,0,1749851200,13350.861479679988,113.64106860000174,53529.12762552 2025-06-13,21:46:42.000,164,11004049,13045,0,1749851201,13350.780643960003,113.81024772000092,53528.855127840005 2025-06-13,21:46:43.000,164,11004059,12805,0,1749851202,13350.746962409998,113.87368989000242,53528.65948848001 2025-06-13,21:46:44.000,164,11004025,13045,0,1749851203,13350.794116579993,113.88073902000178,53528.46384912001 2025-06-13,21:46:45.000,164,11004048,12645,0,1749851204,13350.874952299993,113.78205120000348,53528.33808096 2025-06-13,21:46:46.000,164,11004047,13245,0,1749851205,13351.056832669994,113.6833633799979,53528.184364320005 2025-06-13,21:46:47.000,164,11004057,13045,0,1749851206,13351.20503148999,113.52828252000472,53528.04462192 2025-06-13,21:46:48.000,164,11004034,13205,0,1749851207,13351.32628506999,113.41549644000042,53527.94680224 2025-06-13,21:46:49.000,164,11003961,12885,0,1749851208,13351.45427496,113.37320166000427,53527.79308560001 2025-06-13,21:46:50.000,164,11004059,12925,0,1749851209,13351.629419019991,113.3379560100002,53527.71622728 2025-06-13,21:46:51.000,164,11004047,12965,0,1749851210,13351.784354149997,113.30975949000276,53527.60443336001 2025-06-13,21:46:52.000,164,11004076,12885,0,1749851211,13351.939289280002,113.2392681900019,53527.5485364 2025-06-13,21:46:53.000,164,11004051,12965,0,1749851212,13352.067279169998,113.25336645000061,53527.4786652 2025-06-13,21:46:54.000,164,11004046,12885,0,1749851213,13352.202005369989,113.24631732000125,53527.3738584 2025-06-13,21:46:55.000,164,11004045,12925,0,1749851214,13352.41083098,113.23221906000254,53527.32494856 2025-06-13,21:46:56.000,164,11004040,12685,0,1749851215,13352.61292028,113.20402253999782,53527.3039872 2025-06-13,21:46:57.000,164,11004029,12845,0,1749851216,13352.75438279,113.16172776000167,53527.26206448 2025-06-13,21:46:58.000,164,11004026,13005,0,1749851217,13352.889108989992,113.14762950000295,53527.15027056001 2025-06-13,21:46:59.000,164,11004062,12925,0,1749851218,13352.963208399997,113.21107167000446,53527.10136072001 2025-06-13,21:47:00.000,164,11003998,12845,0,1749851219,13352.949735779992,113.26041557999997,53527.05245088001 2025-06-13,21:47:01.000,164,11004033,12925,0,1749851220,13352.828482199991,113.40844731000107,53527.04546376 2025-06-13,21:47:02.000,164,11003982,12925,0,1749851221,13352.619656589995,113.60582294999767,53526.9895668 2025-06-13,21:47:03.000,164,11004069,12845,0,1749851222,13352.4916667,113.73270729000069,53526.912708480006 2025-06-13,21:47:04.000,164,11004050,13005,0,1749851223,13352.44451252999,113.8595916300037,53526.94065696 2025-06-13,21:47:05.000,164,11004002,12965,0,1749851224,13352.269368469999,113.90893553999922,53526.87078576 2025-06-13,21:47:06.000,164,11004074,13285,0,1749851225,13352.094224409993,113.95827945000201,53526.842837280004 2025-06-13,21:47:07.000,164,11004078,12925,0,1749851226,13351.831508319992,113.96532858000137,53526.793927440005 2025-06-13,21:47:08.000,164,11004046,13125,0,1749851227,13351.602473779996,113.92303379999794,53526.745017600006 2025-06-13,21:47:09.000,164,11004037,13045,0,1749851228,13351.26565827999,113.90188640999986,53526.71706912001 2025-06-13,21:47:10.000,164,11004010,13125,0,1749851229,13350.874952299993,113.831395109999,53526.65418504 2025-06-13,21:47:11.000,164,11004015,13045,0,1749851230,13350.558345730002,113.78205120000348,53526.626236560005 2025-06-13,21:47:12.000,164,11004046,12925,0,1749851231,13350.29562964,113.70451077000325,53526.57033960001 2025-06-13,21:47:13.000,164,11004034,13245,0,1749851232,13350.03291355,113.59172468999896,53526.528416880006 2025-06-13,21:47:14.000,164,11004024,13005,0,1749851233,13350.01270462,113.46484035000321,53526.50046840001 2025-06-13,21:47:15.000,164,11004046,12925,0,1749851234,13349.98575937999,113.38729992000299,53526.43758432 2025-06-13,21:47:16.000,164,11004052,13005,0,1749851235,13350.100276649995,113.34500513999956,53526.360726000006 2025-06-13,21:47:17.000,164,11004026,12725,0,1749851236,13350.349520119991,113.29566123000404,53526.35373888001 2025-06-13,21:47:18.000,164,11004017,12965,0,1749851237,13350.517927870002,113.35205426999892,53526.31880328 2025-06-13,21:47:19.000,164,11004082,13125,0,1749851238,13350.618972520002,113.39434905000235,53526.2559192 2025-06-13,21:47:20.000,164,11004038,13005,0,1749851239,13350.585290969997,113.60582294999767,53526.21399648001 2025-06-13,21:47:21.000,164,11004036,13045,0,1749851240,13350.618972520002,113.91598466999858,53526.14412528001 2025-06-13,21:47:22.000,164,11004041,12845,0,1749851241,13350.726753479998,114.24729378000484,53526.13015104 2025-06-13,21:47:23.000,164,11004043,13005,0,1749851242,13350.881688609988,114.48696420000488,53526.004382880004 2025-06-13,21:47:24.000,164,11004030,12885,0,1749851243,13351.04336004999,114.69138897000084,53525.99739576001 2025-06-13,21:47:25.000,164,11004028,12885,0,1749851244,13351.30607613999,114.77597853000043,53525.98342152 2025-06-13,21:47:26.000,164,11004047,12845,0,1749851245,13351.690045809992,114.78302765999979,53525.87861472001 2025-06-13,21:47:27.000,164,11004027,13165,0,1749851246,13352.127905959998,114.70548722999956,53525.94848592001 2025-06-13,21:47:28.000,164,11003983,13045,0,1749851247,13352.52534824999,114.49401333000424,53525.9414988 2025-06-13,21:47:29.000,164,11004069,12805,0,1749851248,13352.902581609997,114.34598160000314,53525.94848592001 2025-06-13,21:47:30.000,164,11004025,12765,0,1749851249,13353.192242939993,114.31073594999907,53525.885601840004 2025-06-13,21:47:31.000,164,11004007,13125,0,1749851250,13353.407804859999,114.24729378000484,53525.885601840004 2025-06-13,21:47:32.000,164,11003998,12805,0,1749851251,13353.66378463999,114.3882763799993,53525.82271776 2025-06-13,21:47:33.000,164,11004042,13125,0,1749851252,13353.81198346,114.47286593999888,53525.89258896 2025-06-13,21:47:34.000,164,11004040,13165,0,1749851253,13353.89281918,114.57860289000382,53525.8716276 2025-06-13,21:47:35.000,164,11004035,12845,0,1749851254,13354.041017999996,114.747782010003,53525.84367912 2025-06-13,21:47:36.000,164,11004011,12885,0,1749851255,13354.034281690001,114.88876461000473,53525.836692000004 2025-06-13,21:47:37.000,164,11004035,13165,0,1749851256,13354.047754309991,115.02974720999919,53525.84367912 2025-06-13,21:47:38.000,164,11003999,12725,0,1749851257,13354.121853719997,115.10023851000005,53525.75284656 2025-06-13,21:47:39.000,164,11004084,13285,0,1749851258,13354.175744200002,115.22712285000307,53525.74585944 2025-06-13,21:47:40.000,164,11004047,12885,0,1749851259,13354.256579920002,115.32581067000137,53525.72489808 2025-06-13,21:47:41.000,164,11003988,13165,0,1749851260,13354.317206710002,115.3681054500048,53525.79476928 2025-06-13,21:47:42.000,164,11004048,12765,0,1749851261,13354.384569809998,115.38220371000352,53525.82970488001 2025-06-13,21:47:43.000,164,11004008,12885,0,1749851262,13354.485614459998,115.48089153000183,53525.82271776 2025-06-13,21:47:44.000,164,11004003,12965,0,1749851263,13354.606868039999,115.60072673999821,53525.86464048 2025-06-13,21:47:45.000,164,11003963,12765,0,1749851264,13354.660758519989,115.74170933999994,53525.836692000004 2025-06-13,21:47:46.000,164,11004039,12805,0,1749851265,13354.795484719994,115.92498671999783,53525.80874352001 2025-06-13,21:47:47.000,164,11004022,12885,0,1749851266,13354.936947229995,116.08006757999829,53525.836692000004 2025-06-13,21:47:48.000,164,11003978,13045,0,1749851267,13355.017782949995,116.19990279000194,53525.86464048 2025-06-13,21:47:49.000,164,11003955,12725,0,1749851268,13355.058200809995,116.33383626000432,53525.857653360006 2025-06-13,21:47:50.000,164,11004089,12685,0,1749851269,13355.139036529996,116.47481885999878,53525.87861472001 2025-06-13,21:47:51.000,164,11004054,12645,0,1749851270,13355.226608559991,116.64399797999795,53525.87861472001 2025-06-13,21:47:52.000,164,11003983,13085,0,1749851271,13355.293971660001,116.7638331900016,53525.89957608001 2025-06-13,21:47:53.000,164,11003974,13005,0,1749851272,13355.489324649992,116.9471105699995,53525.93451168 2025-06-13,21:47:54.000,164,11004007,12525,0,1749851273,13355.610578229993,117.12333881999803,53525.955473040005 2025-06-13,21:47:55.000,164,11004010,13045,0,1749851274,13355.704886569998,117.31366533000255,53525.98342152 2025-06-13,21:47:56.000,164,11004019,12925,0,1749851275,13355.913712179994,117.51809009999852,53526.06027984 2025-06-13,21:47:57.000,164,11004005,13005,0,1749851276,13355.96086634999,117.7154657400024,53526.03931848 2025-06-13,21:47:58.000,164,11003994,12765,0,1749851277,13355.98107527999,117.72956400000112,53526.18604800001 2025-06-13,21:47:59.000,164,11004011,13125,0,1749851278,13356.075383619995,117.78595704000327,53526.13713816 2025-06-13,21:48:00.000,164,11004019,13045,0,1749851279,13356.216846129995,117.73661313000048,53526.26290632001 2025-06-13,21:48:01.000,164,11004004,12725,0,1749851280,13356.378517569996,117.64497444000153,53526.30482904 2025-06-13,21:48:02.000,164,11003989,12965,0,1749851281,13356.621024729997,117.51809009999852,53526.35373888001 2025-06-13,21:48:03.000,164,11004011,12845,0,1749851282,13356.816377720002,117.41235315000085,53526.3956616 2025-06-13,21:48:04.000,164,11003979,12845,0,1749851283,13356.964576539998,117.3700583700047,53526.409635840006 2025-06-13,21:48:05.000,164,11003979,12925,0,1749851284,13357.24076524999,117.46169706000364,53526.528416880006 2025-06-13,21:48:06.000,164,11003953,12965,0,1749851285,13357.36201882999,117.57448314000067,53526.61226232 2025-06-13,21:48:07.000,164,11003986,13005,0,1749851286,13357.55063551,117.72956400000112,53526.65418504 2025-06-13,21:48:08.000,164,11003989,12965,0,1749851287,13357.745988499992,117.90579224999965,53526.710082 2025-06-13,21:48:09.000,164,11003993,13085,0,1749851288,13357.887451009992,117.94808703000308,53526.77296608 2025-06-13,21:48:10.000,164,11004033,13005,0,1749851289,13358.109749239993,117.95513616000244,53526.82187592 2025-06-13,21:48:11.000,164,11003996,12725,0,1749851290,13358.264684369999,117.8634974700035,53526.92668272 2025-06-13,21:48:12.000,164,11003980,13125,0,1749851291,13358.40614688,117.65907270000025,53527.02450240001 2025-06-13,21:48:13.000,164,11004012,12885,0,1749851292,13358.66886297,117.36300923999806,53527.08738648 2025-06-13,21:48:14.000,164,11004039,13125,0,1749851293,13359.005678469992,117.09514230000059,53527.1642448 2025-06-13,21:48:15.000,164,11004042,12765,0,1749851294,13359.281867179998,116.72153840999817,53527.27603872 2025-06-13,21:48:16.000,164,11003974,12925,0,1749851295,13359.591737439994,116.46776972999942,53527.32494856 2025-06-13,21:48:17.000,164,11003938,13045,0,1749851296,13359.955498179996,116.34793452000304,53527.3738584 2025-06-13,21:48:18.000,164,11003968,12765,0,1749851297,13360.278841059997,116.21400105000066,53527.47167808 2025-06-13,21:48:19.000,164,11003949,13085,0,1749851298,13360.696492279989,116.12236236000172,53527.48565232001 2025-06-13,21:48:20.000,164,11003983,12845,0,1749851299,13360.98615361,116.12236236000172,53527.583472000006 2025-06-13,21:48:21.000,164,11004010,12845,0,1749851300,13361.18150659999,116.21400105000066,53527.64635608 2025-06-13,21:48:22.000,164,11004028,13005,0,1749851301,13361.343178039991,116.36908191000111,53527.730201520004 2025-06-13,21:48:23.000,164,11003980,12805,0,1749851302,13361.525058409992,116.57350668000436,53527.897892400004 2025-06-13,21:48:24.000,164,11003988,12765,0,1749851303,13361.619366749997,116.8131771000044,53527.967763600005 2025-06-13,21:48:25.000,164,11004035,12605,0,1749851304,13361.841664979998,117.06694578000315,53528.00968632001 2025-06-13,21:48:26.000,164,11003986,12765,0,1749851305,13362.171744169995,117.32776359000127,53528.09353176 2025-06-13,21:48:27.000,164,11003980,12925,0,1749851306,13362.38730609,117.55333575000259,53528.14942872 2025-06-13,21:48:28.000,164,11003945,12885,0,1749851307,13362.676967419997,117.79300617000263,53528.2123128 2025-06-13,21:48:29.000,164,11003980,13005,0,1749851308,13363.033991849989,117.9621852900018,53528.28917112 2025-06-13,21:48:30.000,164,11004000,12885,0,1749851309,13363.30344425,117.9974309399986,53528.32410672001 2025-06-13,21:48:31.000,164,11004058,12925,0,1749851310,13363.52574248,117.9974309399986,53528.35904232 2025-06-13,21:48:32.000,164,11004031,12845,0,1749851311,13363.613314509996,117.96923442000116,53528.42891352 2025-06-13,21:48:33.000,164,11004032,12965,0,1749851312,13363.552687719995,117.91284137999901,53528.47782336 2025-06-13,21:48:34.000,164,11003971,12965,0,1749851313,13363.37754365999,117.90579224999965,53528.44288776001 2025-06-13,21:48:35.000,164,11004095,12805,0,1749851314,13363.269762699994,117.87759573000221,53528.43590064 2025-06-13,21:48:36.000,164,11003979,12805,0,1749851315,13363.209135909994,117.74366225999984,53528.48481048 2025-06-13,21:48:37.000,164,11004030,12885,0,1749851316,13363.249553769994,117.67317095999897,53528.470836240005 2025-06-13,21:48:38.000,164,11004006,12845,0,1749851317,13363.242817459999,117.48989358000108,53528.456862 2025-06-13,21:48:39.000,164,11004050,13285,0,1749851318,13363.35733472999,117.33481272000063,53528.470836240005 2025-06-13,21:48:40.000,164,11004030,12765,0,1749851319,13363.613314509996,117.19383011999889,53528.44987488 2025-06-13,21:48:41.000,164,11004003,13325,0,1749851320,13363.808667500001,117.06694578000315,53528.49179760001 2025-06-13,21:48:42.000,164,11004010,12925,0,1749851321,13364.132010380003,116.91891405000206,53528.53372032001 2025-06-13,21:48:43.000,164,11004000,12925,0,1749851322,13364.246527649993,116.78498057999968,53528.456862 2025-06-13,21:48:44.000,164,11004055,12925,0,1749851323,13364.300418129998,116.72153840999817,53528.400965040004 2025-06-13,21:48:45.000,164,11004022,13285,0,1749851324,13364.421671709999,116.74268580000353,53528.44987488 2025-06-13,21:48:46.000,164,11004084,12965,0,1749851325,13364.448616949994,116.84842275000119,53528.421926400006 2025-06-13,21:48:47.000,164,11003987,12965,0,1749851326,13364.53618897999,116.9118649200027,53528.38000368 2025-06-13,21:48:48.000,164,11004033,13045,0,1749851327,13364.670915179995,117.03874925999844,53528.34506808001 2025-06-13,21:48:49.000,164,11004025,13045,0,1749851328,13364.86626817,117.12333881999803,53528.34506808001 2025-06-13,21:48:50.000,164,11003991,13125,0,1749851329,13365.007730680001,117.15153534000274,53528.27519688001 2025-06-13,21:48:51.000,164,11003991,12845,0,1749851330,13365.297392009998,117.21497751000425,53528.22628704001 2025-06-13,21:48:52.000,164,11004008,12605,0,1749851331,13365.499481309998,117.3700583700047,53528.22628704001 2025-06-13,21:48:53.000,164,11004047,13005,0,1749851332,13365.73525215999,117.5039918399998,53528.17737720001 2025-06-13,21:48:54.000,164,11003966,12765,0,1749851333,13366.011440869996,117.70136748000368,53528.205325680006 2025-06-13,21:48:55.000,164,11003984,12845,0,1749851334,13366.247211720001,117.89874312000029,53528.21929992 2025-06-13,21:48:56.000,164,11004065,12885,0,1749851335,13366.570554599988,118.08202049999818,53528.2123128 2025-06-13,21:48:57.000,164,11004028,12845,0,1749851336,13366.927579029994,118.15251179999905,53528.233274160004 2025-06-13,21:48:58.000,164,11004017,13005,0,1749851337,13367.250921909996,118.11021702000289,53528.12846736001 2025-06-13,21:48:59.000,164,11003989,13005,0,1749851338,13367.587737410002,118.0608731100001,53528.17039008 2025-06-13,21:49:00.000,164,11004030,12965,0,1749851339,13367.911080289989,118.01857833000395,53528.16340296 2025-06-13,21:49:01.000,164,11004018,13205,0,1749851340,13368.288313649995,118.14546266999969,53528.15641584001 2025-06-13,21:49:02.000,164,11003991,13205,0,1749851341,13368.564502360001,118.26529788000335,53528.11449312 2025-06-13,21:49:03.000,164,11004005,12965,0,1749851342,13368.995626199998,118.53316482000082,53528.135454480005 2025-06-13,21:49:04.000,164,11003972,13045,0,1749851343,13369.37959587,118.8644739299998,53528.12846736001 2025-06-13,21:49:05.000,164,11003988,12645,0,1749851344,13369.72314768,119.24512695000158,53528.14942872 2025-06-13,21:49:06.000,164,11004007,12845,0,1749851345,13370.161007829993,119.5059447599997,53528.07955752001 2025-06-13,21:49:07.000,164,11003929,13045,0,1749851346,13370.544977499994,119.80905735000124,53528.14942872 2025-06-13,21:49:08.000,164,11003955,13205,0,1749851347,13370.73359417999,120.09807168000407,53528.17737720001 2025-06-13,21:49:09.000,164,11003907,12605,0,1749851348,13370.848111449995,120.34479123000347,53528.184364320005 2025-06-13,21:49:10.000,164,11003978,12965,0,1749851349,13371.009782889996,120.48577382999792,53528.205325680006 2025-06-13,21:49:11.000,164,11003976,13165,0,1749851350,13371.157981709992,120.70429685999989,53528.21929992 2025-06-13,21:49:12.000,164,11004002,13125,0,1749851351,13371.434170419998,120.85937772000034,53528.19833856001 2025-06-13,21:49:13.000,164,11003930,12965,0,1749851352,13371.83161270999,120.99331119000271,53528.26820976 2025-06-13,21:49:14.000,164,11003991,12885,0,1749851353,13372.154955589991,121.15544118000253,53528.31013248 2025-06-13,21:49:15.000,164,11003975,13165,0,1749851354,13372.518716329992,121.18363769999996,53528.35904232 2025-06-13,21:49:16.000,164,11003982,13045,0,1749851355,13372.848795519989,121.13429379000445,53528.352055200005 2025-06-13,21:49:17.000,164,11003989,13125,0,1749851356,13373.07783006,121.15544118000253,53528.42891352 2025-06-13,21:49:18.000,164,11004001,13085,0,1749851357,13373.266446739995,121.1131463999991,53528.44288776001 2025-06-13,21:49:19.000,164,11003985,13125,0,1749851358,13373.374227699991,121.19773595999868,53528.48481048 2025-06-13,21:49:20.000,164,11003983,12845,0,1749851359,13373.448327109996,121.38101334000385,53528.49878472 2025-06-13,21:49:21.000,164,11004031,12765,0,1749851360,13373.549371759997,121.57838898000045,53528.43590064 2025-06-13,21:49:22.000,164,11004006,12925,0,1749851361,13373.670625339997,121.90969808999944,53528.5267332 2025-06-13,21:49:23.000,164,11004001,12885,0,1749851362,13373.839033089993,122.19871242000227,53528.50577184 2025-06-13,21:49:24.000,164,11003990,13245,0,1749851363,13373.987231909989,122.27625285000249,53528.5267332 2025-06-13,21:49:25.000,164,11004008,13085,0,1749851364,13374.142167039994,122.36084241000208,53528.53372032001 2025-06-13,21:49:26.000,164,11003982,12965,0,1749851365,13374.202793829994,122.36084241000208,53528.53372032001 2025-06-13,21:49:27.000,164,11003994,12925,0,1749851366,13374.16911227999,122.19871242000227,53528.589617280006 2025-06-13,21:49:28.000,164,11003986,13005,0,1749851367,13374.10848548999,122.04363156000181,53528.61756576 2025-06-13,21:49:29.000,164,11003983,13325,0,1749851368,13374.007440839989,121.82510852999985,53528.58263016001 2025-06-13,21:49:30.000,164,11003975,13165,0,1749851369,13373.865978329988,121.51494680999895,53528.61057864001 2025-06-13,21:49:31.000,164,11003997,13045,0,1749851370,13373.650416409997,121.26822725999955,53528.62455288 2025-06-13,21:49:32.000,164,11003983,12965,0,1749851371,13373.603262240002,120.965114669998,53528.589617280006 2025-06-13,21:49:33.000,164,11003958,12925,0,1749851372,13373.603262240002,120.6197073000003,53528.5966044 2025-06-13,21:49:34.000,164,11004022,13005,0,1749851373,13373.623471170002,120.3729877500009,53528.589617280006 2025-06-13,21:49:35.000,164,11003995,12925,0,1749851374,13373.542635450001,120.11216994000279,53528.53372032001 2025-06-13,21:49:36.000,164,11003967,13005,0,1749851375,13373.455063419991,119.79495909000252,53528.58263016001 2025-06-13,21:49:37.000,164,11003966,13245,0,1749851376,13373.306864599996,119.63282910000271,53528.51275896001 2025-06-13,21:49:38.000,164,11003984,12885,0,1749851377,13373.01720327,119.46364998000354,53528.456862 2025-06-13,21:49:39.000,164,11004018,13005,0,1749851378,13372.774696109998,119.33676564000052,53528.44987488 2025-06-13,21:49:40.000,164,11004010,12845,0,1749851379,13372.572606809998,119.31561825000244,53528.42891352 2025-06-13,21:49:41.000,164,11004013,12925,0,1749851380,13372.552397879997,119.23807782000222,53528.46384912001 2025-06-13,21:49:42.000,164,11003945,13125,0,1749851381,13372.626497290003,119.20988130000478,53528.352055200005 2025-06-13,21:49:43.000,164,11003978,12725,0,1749851382,13372.781432419994,119.17463565000071,53528.421926400006 2025-06-13,21:49:44.000,164,11003990,12965,0,1749851383,13372.956576479999,119.18873390999943,53528.421926400006 2025-06-13,21:49:45.000,164,11003990,13125,0,1749851384,13373.03067588999,119.20283216999815,53528.421926400006 2025-06-13,21:49:46.000,164,11003986,12965,0,1749851385,13373.205819949995,119.20283216999815,53528.50577184 2025-06-13,21:49:47.000,164,11004007,13125,0,1749851386,13373.31360090999,119.13234087000455,53528.57564304 2025-06-13,21:49:48.000,164,11003969,12965,0,1749851387,13373.387700319996,118.8010317599983,53528.65250136 2025-06-13,21:49:49.000,164,11003987,12965,0,1749851388,13373.374227699991,118.32874005000485,53528.67346272 2025-06-13,21:49:50.000,164,11004012,12805,0,1749851389,13373.23276518999,117.8141535600007,53528.79923088001 2025-06-13,21:49:51.000,164,11004019,12805,0,1749851390,13373.07109374999,117.41940228000021,53528.88307632 2025-06-13,21:49:52.000,164,11004005,12925,0,1749851391,13372.97678541,117.07399491000251,53528.904037680004 2025-06-13,21:49:53.000,164,11004026,12925,0,1749851392,13372.94984016999,116.74268580000353,53528.980896 2025-06-13,21:49:54.000,164,11003982,12725,0,1749851393,13372.963312789994,116.40432755999791,53529.0507672 2025-06-13,21:49:55.000,164,11004018,12805,0,1749851394,13373.01046695999,116.1717062700045,53529.1206384 2025-06-13,21:49:56.000,164,11003963,12885,0,1749851395,13373.084566369995,116.108264100003,53529.13461264001 2025-06-13,21:49:57.000,164,11003975,12965,0,1749851396,13373.246237809995,116.108264100003,53529.19749672 2025-06-13,21:49:58.000,164,11003986,13045,0,1749851397,13373.38096401,116.12236236000172,53529.28134216001 2025-06-13,21:49:59.000,164,11004035,12765,0,1749851398,13373.508953899996,116.03777280000213,53529.37916184001 2025-06-13,21:50:00.000,164,11003989,12885,0,1749851399,13373.603262240002,115.91793758999847,53529.42108456001 2025-06-13,21:50:01.000,164,11003993,12925,0,1749851400,13373.529162829996,115.75580759999866,53529.50493 2025-06-13,21:50:02.000,164,11004015,13125,0,1749851401,13373.407909249996,115.6148250000042,53529.56082696 2025-06-13,21:50:03.000,164,11003963,12925,0,1749851402,13373.31360090999,115.60777587000484,53529.71454360001 2025-06-13,21:50:04.000,164,11004050,12805,0,1749851403,13373.266446739995,115.83334802999889,53529.77044056 2025-06-13,21:50:05.000,164,11004027,12765,0,1749851404,13373.05762113,116.108264100003,53529.763453440006 2025-06-13,21:50:06.000,164,11003997,13045,0,1749851405,13372.90942230999,116.54531015999964,53529.83332464001 2025-06-13,21:50:07.000,164,11003976,13285,0,1749851406,13372.747750869989,117.17268273000082,53529.88223448001 2025-06-13,21:50:08.000,164,11003999,13005,0,1749851407,13372.579343119993,117.67317095999897,53529.95210568001 2025-06-13,21:50:09.000,164,11003959,13125,0,1749851408,13372.498507399992,118.31464178999886,53530.02197688001 2025-06-13,21:50:10.000,164,11004012,12845,0,1749851409,13372.485034780002,118.90676871000323,53530.10582232 2025-06-13,21:50:11.000,164,11003971,12925,0,1749851410,13372.404199060002,119.37906042000395,53530.17569352 2025-06-13,21:50:12.000,164,11003958,12765,0,1749851411,13372.316627029992,119.79495909000252,53530.245564720004 2025-06-13,21:50:13.000,164,11004005,13005,0,1749851412,13372.148219279996,120.14036646000022,53530.30146168 2025-06-13,21:50:14.000,164,11004020,13245,0,1749851413,13371.87876688,120.49987209000392,53530.37133288 2025-06-13,21:50:15.000,164,11003998,12725,0,1749851414,13371.521742449993,120.9298690200012,53530.38530712001 2025-06-13,21:50:16.000,164,11004011,12965,0,1749851415,13371.043464440001,121.38101334000385,53530.5180624 2025-06-13,21:50:17.000,164,11003972,13005,0,1749851416,13370.524768569994,121.97314026000095,53530.532036640005 2025-06-13,21:50:18.000,164,11003987,12685,0,1749851417,13369.972391149997,122.4736284899991,53530.580946480004 2025-06-13,21:50:19.000,164,11003970,12765,0,1749851418,13369.35938694,122.90362542000366,53530.52504952001 2025-06-13,21:50:20.000,164,11004021,12845,0,1749851419,13368.813745829997,123.33362235000095,53530.51107528 2025-06-13,21:50:21.000,164,11003990,12925,0,1749851420,13368.348940439995,123.68607884999801,53530.532036640005 2025-06-13,21:50:22.000,164,11003955,13005,0,1749851421,13367.897607669998,124.08787925999786,53530.52504952001 2025-06-13,21:50:23.000,164,11004014,12925,0,1749851422,13367.493429069997,124.41213924000476,53530.49710104 2025-06-13,21:50:24.000,164,11004016,12805,0,1749851423,13367.069041539995,124.73639922000439,53530.364345760005 2025-06-13,21:50:25.000,164,11004053,12965,0,1749851424,13366.725489729994,125.08885572000145,53530.37133288 2025-06-13,21:50:26.000,164,11004049,12965,0,1749851425,13366.489718880002,125.4906561300013,53530.32242304 2025-06-13,21:50:27.000,164,11004016,12765,0,1749851426,13366.240475409992,125.81491611000092,53530.28050032 2025-06-13,21:50:28.000,164,11004017,13045,0,1749851427,13366.00470456,126.11802870000247,53530.18268064 2025-06-13,21:50:29.000,164,11003990,13285,0,1749851428,13365.79587894999,126.32245346999844,53530.18268064 2025-06-13,21:50:30.000,164,11004015,12605,0,1749851429,13365.438854519998,126.52687824000168,53530.17569352 2025-06-13,21:50:31.000,164,11004015,12725,0,1749851430,13365.203083669992,126.73835214000428,53530.07088672001 2025-06-13,21:50:32.000,164,11004008,13045,0,1749851431,13365.007730680001,126.9498260399996,53530.10582232 2025-06-13,21:50:33.000,164,11003999,12925,0,1749851432,13364.75848720999,127.13310342000477,53530.04992536001 2025-06-13,21:50:34.000,164,11004032,12965,0,1749851433,13364.367781229994,127.25998776000051,53530.02197688001 2025-06-13,21:50:35.000,164,11003969,12885,0,1749851434,13363.889503220002,127.37277384000481,53529.95210568001 2025-06-13,21:50:36.000,164,11003969,12805,0,1749851435,13363.45837937999,127.56310035000206,53529.88223448001 2025-06-13,21:50:37.000,164,11004011,12845,0,1749851436,13363.013782919988,127.62654252000357,53529.78441480001 2025-06-13,21:50:38.000,164,11004036,12765,0,1749851437,13362.569186460001,127.71818121000251,53529.77742768 2025-06-13,21:50:39.000,164,11004010,12925,0,1749851438,13362.19868940999,127.76047598999867,53529.70056936 2025-06-13,21:50:40.000,164,11004032,12885,0,1749851439,13361.97639117999,127.68293555999844,53529.679608 2025-06-13,21:50:41.000,164,11004003,12645,0,1749851440,13361.821456049998,127.5912968699995,53529.65165952 2025-06-13,21:50:42.000,164,11004000,13125,0,1749851441,13361.666520919993,127.37982297000417,53529.644672400005 2025-06-13,21:50:43.000,164,11003990,13085,0,1749851442,13361.599157819997,127.11900515999878,53529.60274968 2025-06-13,21:50:44.000,164,11003952,12765,0,1749851443,13361.518322099997,126.87933473999874,53529.61672392001 2025-06-13,21:50:45.000,164,11004041,13205,0,1749851444,13361.349914350001,126.56212388999847,53529.65165952 2025-06-13,21:50:46.000,164,11004030,12925,0,1749851445,13361.18150659999,126.30835520999972,53529.574801200004 2025-06-13,21:50:47.000,164,11004012,12885,0,1749851446,13361.04004408999,126.02639001000352,53529.65864664 2025-06-13,21:50:48.000,164,11004019,12845,0,1749851447,13360.85816371999,125.86426002000371,53529.65165952 2025-06-13,21:50:49.000,164,11004032,12765,0,1749851448,13360.696492279989,125.72327742000198,53529.63069816 2025-06-13,21:50:50.000,164,11004019,12965,0,1749851449,13360.581975009998,125.48360700000194,53529.58877544001 2025-06-13,21:50:51.000,164,11004014,12725,0,1749851450,13360.474194050003,125.25098571000126,53529.61672392001 2025-06-13,21:50:52.000,164,11003998,13085,0,1749851451,13360.528084529993,124.94787311999971,53529.56082696 2025-06-13,21:50:53.000,164,11004010,13005,0,1749851452,13360.615656559989,124.61656401000073,53529.58178832 2025-06-13,21:50:54.000,164,11004017,12925,0,1749851453,13360.642601799998,124.24296011999832,53529.61672392001 2025-06-13,21:50:55.000,164,11004012,13085,0,1749851454,13360.676283349989,123.84820883999782,53529.63069816 2025-06-13,21:50:56.000,164,11004010,12845,0,1749851455,13360.736910139989,123.39706452000246,53529.6097368 2025-06-13,21:50:57.000,164,11003999,13205,0,1749851456,13360.703228589999,123.0305097599994,53529.66563376001 2025-06-13,21:50:58.000,164,11004012,12965,0,1749851457,13360.615656559989,122.67100413000298,53529.71454360001 2025-06-13,21:50:59.000,164,11003962,13045,0,1749851458,13360.555029769988,122.38903892999951,53529.65864664 2025-06-13,21:51:00.000,164,11004005,12885,0,1749851459,13360.480930359998,122.24100719999842,53529.70056936 2025-06-13,21:51:01.000,164,11004046,13125,0,1749851460,13360.305786299992,122.1282211200014,53529.63069816 2025-06-13,21:51:02.000,164,11004045,13125,0,1749851461,13360.150851170001,122.03658243000245,53529.58877544001 2025-06-13,21:51:03.000,164,11003996,12885,0,1749851462,13359.92181662999,122.00838590999774,53529.595762560006 2025-06-13,21:51:04.000,164,11004030,13085,0,1749851463,13359.74667257,121.94494374000351,53529.50493 2025-06-13,21:51:05.000,164,11003954,13005,0,1749851464,13359.591737439994,121.86740331000328,53529.46300728 2025-06-13,21:51:06.000,164,11004022,12925,0,1749851465,13359.531110649994,121.87445244000264,53529.428071680006 2025-06-13,21:51:07.000,164,11003990,12845,0,1749851466,13359.355966589988,121.74756809999963,53529.37217472001 2025-06-13,21:51:08.000,164,11004010,13125,0,1749851467,13359.174086220002,121.55724159000238,53529.31627776 2025-06-13,21:51:09.000,164,11003993,12685,0,1749851468,13358.965260609992,121.33871856000042,53529.239419440004 2025-06-13,21:51:10.000,164,11004028,13085,0,1749851469,13358.66212665999,121.09904814000038,53529.19749672 2025-06-13,21:51:11.000,164,11004032,13045,0,1749851470,13358.284893299999,120.82413207000354,53529.1206384 2025-06-13,21:51:12.000,164,11004024,12805,0,1749851471,13357.820087909997,120.66905121000309,53529.00185736 2025-06-13,21:51:13.000,164,11004009,12885,0,1749851472,13357.409173,120.51397035000264,53528.93198616 2025-06-13,21:51:14.000,164,11004040,13125,0,1749851473,13357.065621189999,120.45757731000049,53528.855127840005 2025-06-13,21:51:15.000,164,11004001,13005,0,1749851474,13356.816377720002,120.3729877500009,53528.71538544 2025-06-13,21:51:16.000,164,11004062,12725,0,1749851475,13356.708596759992,120.18971037000301,53528.56166880001 2025-06-13,21:51:17.000,164,11004024,12885,0,1749851476,13356.782696169998,119.95708908000233,53528.54769456 2025-06-13,21:51:18.000,164,11004026,13125,0,1749851477,13356.924158679998,119.68922214000486,53528.47782336 2025-06-13,21:51:19.000,164,11004009,12805,0,1749851478,13357.18687477,119.44955172000482,53528.42891352 2025-06-13,21:51:20.000,164,11004006,12965,0,1749851479,13357.59105337,119.24512695000158,53528.36602944001 2025-06-13,21:51:21.000,164,11003996,13005,0,1749851480,13358.049122449993,118.95611261999875,53528.303145360005 2025-06-13,21:51:22.000,164,11004002,12885,0,1749851481,13358.453301049994,118.64595089999784,53528.282184 2025-06-13,21:51:23.000,164,11004035,13045,0,1749851482,13358.803589169991,118.16661005999777,53528.282184 2025-06-13,21:51:24.000,164,11003995,13125,0,1749851483,13359.066305259992,117.62382705000346,53528.2123128 2025-06-13,21:51:25.000,164,11004021,12965,0,1749851484,13359.254921940003,117.08809317000123,53528.303145360005 2025-06-13,21:51:26.000,164,11004019,13085,0,1749851485,13359.403120759998,116.52416277000157,53528.254235520006 2025-06-13,21:51:27.000,164,11003998,13005,0,1749851486,13359.53784695999,116.04482193000149,53528.24026128 2025-06-13,21:51:28.000,164,11004020,12925,0,1749851487,13359.66583685,115.73466021000058,53528.2123128 2025-06-13,21:51:29.000,164,11004057,12965,0,1749851488,13359.76014518999,115.5020389199999,53528.24026128 2025-06-13,21:51:30.000,164,11004036,12565,0,1749851489,13359.86792615,115.3681054500048,53528.21929992 2025-06-13,21:51:31.000,164,11004004,12765,0,1749851490,13360.090224380001,115.29056502000458,53528.26122264 2025-06-13,21:51:32.000,164,11004012,12965,0,1749851491,13360.339467849997,115.22712285000307,53528.28917112 2025-06-13,21:51:33.000,164,11004014,13125,0,1749851492,13360.683019659999,115.13548416000413,53528.352055200005 2025-06-13,21:51:34.000,164,11004022,12685,0,1749851493,13361.073725639995,115.08614025000134,53528.39397792001 2025-06-13,21:51:35.000,164,11004013,12765,0,1749851494,13361.430750070002,114.96630503999768,53528.46384912001 2025-06-13,21:51:36.000,164,11003982,12845,0,1749851495,13361.713675089988,114.8112241800045,53528.56166880001 2025-06-13,21:51:37.000,164,11004026,12805,0,1749851496,13362.010072729994,114.69138897000084,53528.64551424 2025-06-13,21:51:38.000,164,11004005,12885,0,1749851497,13362.28626144,114.53630811000039,53528.72935968001 2025-06-13,21:51:39.000,164,11004046,13085,0,1749851498,13362.434460259996,114.289588560001,53528.86910208001 2025-06-13,21:51:40.000,164,11004008,12805,0,1749851499,13362.636549559997,114.09221292000439,53528.99487024001 2025-06-13,21:51:41.000,164,11004004,12805,0,1749851500,13362.710648970002,113.72565816000133,53529.05775432 2025-06-13,21:51:42.000,164,11004036,13005,0,1749851501,13362.757803139997,113.51418425999873,53529.14858688 2025-06-13,21:51:43.000,164,11003997,12805,0,1749851502,13362.656758489997,113.37320166000427,53529.28134216001 2025-06-13,21:51:44.000,164,11003982,12845,0,1749851503,13362.522032289991,113.18287514999975,53529.33723912 2025-06-13,21:51:45.000,164,11004029,12765,0,1749851504,13362.38730609,113.04189254999801,53529.45602016 2025-06-13,21:51:46.000,164,11004001,12965,0,1749851505,13362.25931619999,112.95730298999842,53529.574801200004 2025-06-13,21:51:47.000,164,11003999,12765,0,1749851506,13362.27952512999,112.86566429999948,53529.65165952 2025-06-13,21:51:48.000,164,11003974,13045,0,1749851507,13362.38056977999,112.80222212999797,53529.75646632001 2025-06-13,21:51:49.000,164,11004015,12885,0,1749851508,13362.535504909996,112.7458290900031,53529.84729888 2025-06-13,21:51:50.000,164,11004007,13165,0,1749851509,13362.703912659992,112.68943605000095,53529.87524736001 2025-06-13,21:51:51.000,164,11004021,12965,0,1749851510,13362.912738270003,112.67533779000223,53529.980054160005 2025-06-13,21:51:52.000,164,11004049,12885,0,1749851511,13363.175454359989,112.66123953000351,53530.09184808001 2025-06-13,21:51:53.000,164,11003981,13085,0,1749851512,13363.471851999995,112.6330430099988,53530.203642 2025-06-13,21:51:54.000,164,11004027,12845,0,1749851513,13363.707622850001,112.58369910000329,53530.32941016 2025-06-13,21:51:55.000,164,11003998,13125,0,1749851514,13363.815403809996,112.47091301999899,53530.434216960006 2025-06-13,21:51:56.000,164,11004041,12605,0,1749851515,13363.929921080002,112.37222520000068,53530.52504952001 2025-06-13,21:51:57.000,164,11004003,13085,0,1749851516,13364.017493109997,112.27353738000238,53530.62985632 2025-06-13,21:51:58.000,164,11004014,12965,0,1749851517,13364.118537759998,112.23124259999895,53530.73466312 2025-06-13,21:51:59.000,164,11003997,12965,0,1749851518,13364.260000269998,112.14665303999936,53530.84645704 2025-06-13,21:52:00.000,164,11003993,13045,0,1749851519,13364.260000269998,111.91403174999868,53530.90934112001 2025-06-13,21:52:01.000,164,11004016,13085,0,1749851520,13364.340835989999,111.54042786000355,53531.0420964 2025-06-13,21:52:02.000,164,11004007,12805,0,1749851521,13364.408199089994,111.22321701000328,53531.13292896 2025-06-13,21:52:03.000,164,11004037,12965,0,1749851522,13364.51598004999,110.91305529000238,53531.1818388 2025-06-13,21:52:04.000,164,11004026,12925,0,1749851523,13364.66417887,110.53945139999996,53531.272671360006 2025-06-13,21:52:05.000,164,11003987,12965,0,1749851524,13364.86626817,110.2222405499997,53531.30061984 2025-06-13,21:52:06.000,164,11003995,12885,0,1749851525,13365.021203299992,109.89798057000007,53531.3565168 2025-06-13,21:52:07.000,164,11003992,12725,0,1749851526,13365.182874739992,109.53847494000365,53531.47529784 2025-06-13,21:52:08.000,164,11003999,12885,0,1749851527,13365.304128319993,109.1719201800006,53531.48228496001 2025-06-13,21:52:09.000,164,11004002,12965,0,1749851528,13365.256974149997,108.69257934000052,53531.58010464001 2025-06-13,21:52:10.000,164,11004024,12805,0,1749851529,13365.128984260002,108.31192631999875,53531.61504024 2025-06-13,21:52:11.000,164,11004026,12925,0,1749851530,13364.960576509991,108.03701025000191,53531.6360016 2025-06-13,21:52:12.000,164,11003971,13005,0,1749851531,13364.72480566,107.84668374000466,53531.7408084 2025-06-13,21:52:13.000,164,11003944,12805,0,1749851532,13364.509243739994,107.69865201000357,53531.71285992 2025-06-13,21:52:14.000,164,11004033,12885,0,1749851533,13364.441880639999,107.62111158000334,53531.78273112 2025-06-13,21:52:15.000,164,11003969,13005,0,1749851534,13364.462089569999,107.48012898000161,53531.824653840005 2025-06-13,21:52:16.000,164,11003989,12925,0,1749851535,13364.55639790999,107.49422724000033,53531.90151216 2025-06-13,21:52:17.000,164,11004037,13005,0,1749851536,13364.80564138,107.43078506999882,53531.97837048 2025-06-13,21:52:18.000,164,11004013,12845,0,1749851537,13364.987521750001,107.23340943000221,53532.04824168 2025-06-13,21:52:19.000,164,11003999,12685,0,1749851538,13365.176138429997,107.01488640000025,53532.1251 2025-06-13,21:52:20.000,164,11004019,12925,0,1749851539,13365.317600939998,106.71882293999806,53532.18099696001 2025-06-13,21:52:21.000,164,11003982,12605,0,1749851540,13365.344546179993,106.50029991000338,53532.257855280004 2025-06-13,21:52:22.000,164,11003977,12965,0,1749851541,13365.162665809992,106.28177688000142,53532.34868784001 2025-06-13,21:52:23.000,164,11003950,12925,0,1749851542,13364.953840199996,106.07030297999881,53532.45349464 2025-06-13,21:52:24.000,164,11004003,12965,0,1749851543,13364.66417887,105.8729273400022,53532.495417360005 2025-06-13,21:52:25.000,164,11003995,12565,0,1749851544,13364.347572299994,105.70374822000304,53532.53734008001 2025-06-13,21:52:26.000,164,11003971,12645,0,1749851545,13364.111801450003,105.57686388000002,53532.64214688 2025-06-13,21:52:27.000,164,11003993,13005,0,1749851546,13363.876030599997,105.54161823000322,53532.60721128001 2025-06-13,21:52:28.000,164,11004003,12965,0,1749851547,13363.68741392,105.5275199700045,53532.663108240005 2025-06-13,21:52:29.000,164,11004021,12805,0,1749851548,13363.633523439996,105.55571649000194,53532.73297944001 2025-06-13,21:52:30.000,164,11003950,12805,0,1749851549,13363.613314509996,105.51342170999851,53532.760927920004 2025-06-13,21:52:31.000,164,11003988,12965,0,1749851550,13363.707622850001,105.44997954000428,53532.79586352 2025-06-13,21:52:32.000,164,11004030,12805,0,1749851551,13363.849085360001,105.4147338900002,53532.86573472 2025-06-13,21:52:33.000,164,11004003,12725,0,1749851552,13363.849085360001,105.28080041999783,53532.949580160006 2025-06-13,21:52:34.000,164,11004003,13005,0,1749851553,13363.788458570001,105.12571956000465,53532.9635544 2025-06-13,21:52:35.000,164,11004012,12885,0,1749851554,13363.721095469991,105.06227739000315,53533.02643848 2025-06-13,21:52:36.000,164,11003996,12685,0,1749851555,13363.51900616999,105.03408086999843,53533.06836120001 2025-06-13,21:52:37.000,164,11004004,13085,0,1749851556,13363.41796151999,105.15391608000209,53533.13124528 2025-06-13,21:52:38.000,164,11004010,13045,0,1749851557,13363.451643069995,105.22440738000296,53533.22207784 2025-06-13,21:52:39.000,164,11004020,12965,0,1749851558,13363.45837937999,105.35834084999806,53533.284961920006 2025-06-13,21:52:40.000,164,11004061,12925,0,1749851559,13363.64699606,105.5275199700045,53533.333871760005 2025-06-13,21:52:41.000,164,11004013,12885,0,1749851560,13363.855821669997,105.6614534399996,53533.42470432001 2025-06-13,21:52:42.000,164,11004011,12885,0,1749851561,13364.158955619998,105.64735518000089,53533.53649824 2025-06-13,21:52:43.000,164,11003996,12965,0,1749851562,13364.549661599995,105.54161823000322,53533.620343680006 2025-06-13,21:52:44.000,164,11003978,13085,0,1749851563,13364.940367579991,105.30194781000318,53533.788034560006 2025-06-13,21:52:45.000,164,11003973,12765,0,1749851564,13365.256974149997,105.08342478000122,53533.899828479996 2025-06-13,21:52:46.000,164,11004013,13005,0,1749851565,13365.398436659998,104.7944104499984,53534.004635280005 2025-06-13,21:52:47.000,164,11004020,13205,0,1749851566,13365.452327139988,104.43490482000198,53534.13739056 2025-06-13,21:52:48.000,164,11003999,12925,0,1749851567,13365.526426549994,104.17408701000386,53534.30508144 2025-06-13,21:52:49.000,164,11004008,12925,0,1749851568,13365.560108099999,103.9908096299987,53534.36796552 2025-06-13,21:52:50.000,164,11004061,12885,0,1749851569,13365.620734889999,103.89917093999975,53534.44482384 2025-06-13,21:52:51.000,164,11004017,13085,0,1749851570,13365.627471199994,103.93441659000382,53534.59155336 2025-06-13,21:52:52.000,164,11004038,12845,0,1749851571,13365.61399857999,103.9908096299987,53534.75924424 2025-06-13,21:52:53.000,164,11003996,12885,0,1749851572,13365.627471199994,104.07539918999828,53534.822128320004 2025-06-13,21:52:54.000,164,11004013,12925,0,1749851573,13365.65441643999,104.20933266000065,53534.940909360004 2025-06-13,21:52:55.000,164,11004002,12885,0,1749851574,13365.661152749999,104.35031526000239,53535.06667752 2025-06-13,21:52:56.000,164,11003998,12805,0,1749851575,13365.68136168,104.48424873000477,53535.21340704 2025-06-13,21:52:57.000,164,11004082,12965,0,1749851576,13365.75546108999,104.58293655000307,53535.346162320006 2025-06-13,21:52:58.000,164,11004012,12965,0,1749851577,13365.88345098,104.73096828000416,53535.47193048 2025-06-13,21:52:59.000,164,11003988,12885,0,1749851578,13366.051858729996,104.94244217999949,53535.562763040005 2025-06-13,21:53:00.000,164,11004000,12805,0,1749851579,13366.166376000001,105.2173582500036,53535.75141528001 2025-06-13,21:53:01.000,164,11004014,12765,0,1749851580,13366.186584930001,105.54161823000322,53535.92609328 2025-06-13,21:53:02.000,164,11004053,12925,0,1749851581,13366.173112309996,105.92227124999772,53536.0728228 2025-06-13,21:53:03.000,164,11004055,12805,0,1749851582,13366.206793860001,106.2676786200027,53536.24051368 2025-06-13,21:53:04.000,164,11004000,12965,0,1749851583,13366.220266479992,106.71882293999806,53536.38025608 2025-06-13,21:53:05.000,164,11004022,12925,0,1749851584,13366.247211720001,107.2193111700035,53536.471088640006 2025-06-13,21:53:06.000,164,11003998,12605,0,1749851585,13366.233739099996,107.59291505999863,53536.638779520006 2025-06-13,21:53:07.000,164,11004008,13005,0,1749851586,13366.179848619991,108.00881373000448,53536.785509040004 2025-06-13,21:53:08.000,164,11004000,12525,0,1749851587,13366.112485519996,108.4670071799992,53536.89730296001 2025-06-13,21:53:09.000,164,11004028,12765,0,1749851588,13366.186584930001,108.99569193000207,53537.09294232001 2025-06-13,21:53:10.000,164,11004032,12605,0,1749851589,13366.287629580002,109.62306450000324,53537.19774912 2025-06-13,21:53:11.000,164,11004011,12925,0,1749851590,13366.354992679997,110.24338793999777,53537.36544 2025-06-13,21:53:12.000,164,11003998,12765,0,1749851591,13366.496455189998,110.87076050999895,53537.505182400004 2025-06-13,21:53:13.000,164,11004024,12885,0,1749851592,13366.462773639993,111.49813308000012,53537.65889904 2025-06-13,21:53:14.000,164,11004013,13125,0,1749851593,13366.429092090002,112.01976870000362,53537.791654320004 2025-06-13,21:53:15.000,164,11004032,12925,0,1749851594,13366.456037329997,112.50615867000306,53537.89646112 2025-06-13,21:53:16.000,164,11004021,12925,0,1749851595,13366.462773639993,112.95730298999842,53538.04319064 2025-06-13,21:53:17.000,164,11003988,12965,0,1749851596,13366.247211720001,113.41549644000042,53538.18293304 2025-06-13,21:53:18.000,164,11004010,12925,0,1749851597,13365.90365991,113.86664076000307,53538.28773984001 2025-06-13,21:53:19.000,164,11004047,13085,0,1749851598,13365.67462536999,114.37417812000058,53538.45543072001 2025-06-13,21:53:20.000,164,11004040,12885,0,1749851599,13365.546635479994,114.93810852000024,53538.588186 2025-06-13,21:53:21.000,164,11004003,13165,0,1749851600,13365.371491419988,115.42449848999968,53538.67203144001 2025-06-13,21:53:22.000,164,11004043,12965,0,1749851601,13365.061621159992,115.83334802999889,53538.762864 2025-06-13,21:53:23.000,164,11004036,12965,0,1749851602,13364.82585031,116.1435097499998,53538.916580640005 2025-06-13,21:53:24.000,164,11004046,12965,0,1749851603,13364.771959829995,116.4184258200039,53539.00741320001 2025-06-13,21:53:25.000,164,11003997,12965,0,1749851604,13364.81911399999,116.67219450000266,53539.07728440001 2025-06-13,21:53:26.000,164,11004029,13005,0,1749851605,13364.731541969995,116.7990788399984,53539.16112984 2025-06-13,21:53:27.000,164,11003992,13165,0,1749851606,13364.51598004999,116.87661926999863,53539.25894952 2025-06-13,21:53:28.000,164,11004047,12845,0,1749851607,13364.286945509994,116.91891405000206,53539.419653280005 2025-06-13,21:53:29.000,164,11004013,12725,0,1749851608,13364.098328829998,117.01760187000036,53539.48253736001 2025-06-13,21:53:30.000,164,11004013,13205,0,1749851609,13363.916448459997,117.11628968999867,53539.538434320006 2025-06-13,21:53:31.000,164,11004033,12925,0,1749851610,13363.707622850001,117.30661620000319,53539.67817672001 2025-06-13,21:53:32.000,164,11004054,12805,0,1749851611,13363.53921509999,117.54628662000323,53539.73407368 2025-06-13,21:53:33.000,164,11004050,12685,0,1749851612,13363.411225209995,117.84939921000478,53539.76202216 2025-06-13,21:53:34.000,164,11004048,13125,0,1749851613,13363.37754365999,118.16661005999777,53539.88779032 2025-06-13,21:53:35.000,164,11004087,13165,0,1749851614,13363.4044889,118.46267351999995,53539.92971304 2025-06-13,21:53:36.000,164,11004047,13005,0,1749851615,13363.39775258999,118.77988437000022,53539.90875168 2025-06-13,21:53:37.000,164,11004071,13005,0,1749851616,13363.39775258999,119.09004609000112,53539.92971304 2025-06-13,21:53:38.000,164,11004006,12845,0,1749851617,13363.451643069995,119.38610955000331,53539.97862288 2025-06-13,21:53:39.000,164,11004050,13125,0,1749851618,13363.512269859995,119.64692736000143,53539.971635760005 2025-06-13,21:53:40.000,164,11004060,12765,0,1749851619,13363.451643069995,119.83725386999868,53540.0554812 2025-06-13,21:53:41.000,164,11004078,12925,0,1749851620,13363.32365318,119.97118734000105,53540.041506960006 2025-06-13,21:53:42.000,164,11003990,12805,0,1749851621,13363.269762699994,120.06987515999936,53540.07644256 2025-06-13,21:53:43.000,164,11004010,12845,0,1749851622,13363.209135909994,120.1262682000015,53540.041506960006 2025-06-13,21:53:44.000,164,11004021,13125,0,1749851623,13363.121563879999,120.1756121100043,53540.07644256 2025-06-13,21:53:45.000,164,11004010,12805,0,1749851624,13363.135036499989,120.35184036000283,53540.00657136 2025-06-13,21:53:46.000,164,11004038,12765,0,1749851625,13363.114827569989,120.57741252000415,53539.971635760005 2025-06-13,21:53:47.000,164,11004030,13045,0,1749851626,13363.141772809999,120.91577076000249,53539.96464864001 2025-06-13,21:53:48.000,164,11004046,12965,0,1749851627,13363.202399599999,121.2893746500049,53539.86682896001 2025-06-13,21:53:49.000,164,11004021,13005,0,1749851628,13363.148509119994,121.68412592999812,53539.8808032 2025-06-13,21:53:50.000,164,11004054,12965,0,1749851629,13362.993573989988,122.02248417000374,53539.810932 2025-06-13,21:53:51.000,164,11004047,12925,0,1749851630,13362.892529340003,122.38198980000016,53539.755035040005 2025-06-13,21:53:52.000,164,11004024,12845,0,1749851631,13362.724121589992,122.73444630000449,53539.65022824001 2025-06-13,21:53:53.000,164,11004025,13005,0,1749851632,13362.528768600001,123.1432958400037,53539.62227976 2025-06-13,21:53:54.000,164,11004061,12965,0,1749851633,13362.34688823,123.50985059999948,53539.48253736001 2025-06-13,21:53:55.000,164,11004001,13045,0,1749851634,13362.24584358,123.96099492000212,53539.41266616001 2025-06-13,21:53:56.000,164,11004035,12805,0,1749851635,13362.151535239995,124.48967966999771,53539.300872240005 2025-06-13,21:53:57.000,164,11004058,12965,0,1749851636,13362.10438107,124.90557834000356,53539.25894952 2025-06-13,21:53:58.000,164,11003999,12765,0,1749851637,13361.909028079994,125.31442788000277,53539.11222 2025-06-13,21:53:59.000,164,11004072,13085,0,1749851638,13361.787774499993,125.80786698000156,53539.00741320001 2025-06-13,21:54:00.000,164,11004004,13085,0,1749851639,13361.653048300002,126.24491303999821,53538.916580640005 2025-06-13,21:54:01.000,164,11004013,13045,0,1749851640,13361.518322099997,126.82294170000387,53538.818760960006 2025-06-13,21:54:02.000,164,11004014,12925,0,1749851641,13361.349914350001,127.38687210000353,53538.72094128001 2025-06-13,21:54:03.000,164,11004031,12925,0,1749851642,13361.14108873999,127.97899902000063,53538.54626328 2025-06-13,21:54:04.000,164,11004031,12765,0,1749851643,13360.95920836999,128.54997854999965,53538.413508000005 2025-06-13,21:54:05.000,164,11003975,12765,0,1749851644,13360.730173829994,128.96587721999822,53538.2737656 2025-06-13,21:54:06.000,164,11003981,13125,0,1749851645,13360.548293459993,129.29013719999784,53538.16197168 2025-06-13,21:54:07.000,164,11004026,13085,0,1749851646,13360.386622019993,129.50161110000045,53537.93838384 2025-06-13,21:54:08.000,164,11004022,12845,0,1749851647,13360.299049989997,129.5721024000013,53537.861525520006 2025-06-13,21:54:09.000,164,11004012,12925,0,1749851648,13360.137378549996,129.61439718000474,53537.75671872 2025-06-13,21:54:10.000,164,11004042,12925,0,1749851649,13359.894871389995,129.67079021999962,53537.540118 2025-06-13,21:54:11.000,164,11004040,12765,0,1749851650,13359.63889160999,129.79062543000327,53537.39338848 2025-06-13,21:54:12.000,164,11004007,13045,0,1749851651,13359.329021349993,129.91750976999901,53537.26762032 2025-06-13,21:54:13.000,164,11004021,12765,0,1749851652,13359.126932049992,130.0655415000001,53537.071980960005 2025-06-13,21:54:14.000,164,11003994,13045,0,1749851653,13358.796852859996,130.1642293199984,53536.99512264001 2025-06-13,21:54:15.000,164,11003975,12765,0,1749851654,13358.54087307999,130.1783275800044,53536.87634160001 2025-06-13,21:54:16.000,164,11003989,12765,0,1749851655,13358.291629609994,130.29111366000143,53536.64576664 2025-06-13,21:54:17.000,164,11004009,12765,0,1749851656,13358.109749239993,130.38275235000037,53536.47807576 2025-06-13,21:54:18.000,164,11004033,12885,0,1749851657,13357.981759349997,130.4602927800006,53536.26846216 2025-06-13,21:54:19.000,164,11004046,12965,0,1749851658,13357.813351600002,130.59422625000298,53536.163655360004 2025-06-13,21:54:20.000,164,11004017,13285,0,1749851659,13357.745988499992,130.71406145999936,53536.03090008 2025-06-13,21:54:21.000,164,11003988,13165,0,1749851660,13357.651680160001,130.79865101999894,53535.898144800005 2025-06-13,21:54:22.000,164,11003970,13085,0,1749851661,13357.644943849991,130.96078100999875,53535.70250544001 2025-06-13,21:54:23.000,164,11004060,13085,0,1749851662,13357.712306950001,131.22159882000415,53535.5487888 2025-06-13,21:54:24.000,164,11004019,12965,0,1749851663,13357.806615289992,131.5106131499997,53535.43000776 2025-06-13,21:54:25.000,164,11003974,12805,0,1749851664,13357.725779569992,131.75028356999974,53535.26930400001 2025-06-13,21:54:26.000,164,11004025,13205,0,1749851665,13357.617998609996,131.9335609500049,53535.07366464 2025-06-13,21:54:27.000,164,11004021,12845,0,1749851666,13357.42938193,132.06749442,53535.010780560006 2025-06-13,21:54:28.000,164,11004016,12925,0,1749851667,13357.24076524999,132.25782093000453,53534.90597376 2025-06-13,21:54:29.000,164,11003989,13045,0,1749851668,13356.978049159989,132.4763439599992,53534.773218480004 2025-06-13,21:54:30.000,164,11004038,12925,0,1749851669,13356.762487239997,132.75126003000332,53534.6404632 2025-06-13,21:54:31.000,164,11003990,12965,0,1749851670,13356.540189009997,133.09666740000102,53534.45181096001 2025-06-13,21:54:32.000,164,11004045,12885,0,1749851671,13356.24379136999,133.39977999000257,53534.30508144 2025-06-13,21:54:33.000,164,11003988,12965,0,1749851672,13355.974338969994,133.73108910000155,53534.15835192 2025-06-13,21:54:34.000,164,11003968,13005,0,1749851673,13355.650996089993,133.9707595200016,53534.04655800001 2025-06-13,21:54:35.000,164,11004008,13005,0,1749851674,13355.293971660001,134.17518429000484,53533.91380272 2025-06-13,21:54:36.000,164,11004012,13005,0,1749851675,13354.92347460999,134.4641986200004,53533.77406032 2025-06-13,21:54:37.000,164,11003996,12925,0,1749851676,13354.539504939989,134.9364903300011,53533.61335656001 2025-06-13,21:54:38.000,164,11003984,13125,0,1749851677,13354.094908480001,135.35943812999903,53533.46662704 2025-06-13,21:54:39.000,164,11004044,12885,0,1749851678,13353.72441142999,135.76828766999824,53533.333871760005 2025-06-13,21:54:40.000,164,11004042,12885,0,1749851679,13353.340441759989,136.26172677000432,53533.07534832 2025-06-13,21:54:41.000,164,11004029,13005,0,1749851680,13352.983417329997,136.69877283000096,53532.91464456 2025-06-13,21:54:42.000,164,11004018,12805,0,1749851681,13352.4916667,137.1499171500036,53532.70503096001 2025-06-13,21:54:43.000,164,11004012,13085,0,1749851682,13351.959498210002,137.50237365000066,53532.495417360005 2025-06-13,21:54:44.000,164,11004021,12885,0,1749851683,13351.400384479995,137.78433885000413,53532.31375224 2025-06-13,21:54:45.000,164,11004019,12725,0,1749851684,13350.551609419992,137.87597754000308,53532.14606136 2025-06-13,21:54:46.000,164,11003976,13285,0,1749851685,13349.736515909994,137.96761623000202,53531.89452504001 2025-06-13,21:54:47.000,164,11004004,13125,0,1749851686,13349.07635753,138.11564796000312,53531.69189856 2025-06-13,21:54:48.000,164,11003980,12965,0,1749851687,13348.443144389988,138.2002375200027,53531.370491040005 2025-06-13,21:54:49.000,164,11003988,13165,0,1749851688,13347.83687649,138.4822027199989,53531.12594184001 2025-06-13,21:54:50.000,164,11004040,12765,0,1749851689,13347.392280029999,138.80646269999852,53530.82549568 2025-06-13,21:54:51.000,164,11004040,12845,0,1749851690,13347.028519289997,139.11662441999943,53530.54601088001 2025-06-13,21:54:52.000,164,11004020,13005,0,1749851691,13346.860111540002,139.52547395999864,53530.32941016 2025-06-13,21:54:53.000,164,11004012,12765,0,1749851692,13346.772539509991,139.82153742000082,53530.04293824001 2025-06-13,21:54:54.000,164,11003950,12965,0,1749851693,13346.732121649991,140.09645348999766,53529.79140192 2025-06-13,21:54:55.000,164,11003992,12725,0,1749851694,13346.732121649991,140.3502221700037,53529.56781408001 2025-06-13,21:54:56.000,164,11004024,12845,0,1749851695,13346.718649030001,140.57579432999773,53529.33723912 2025-06-13,21:54:57.000,164,11004005,12965,0,1749851696,13346.55697759,140.78021910000098,53529.1206384 2025-06-13,21:54:58.000,164,11004015,12845,0,1749851697,13346.381833529995,140.91415257000335,53528.91801192001 2025-06-13,21:54:59.000,164,11004019,13125,0,1749851698,13346.193216849999,140.92825083000207,53528.62455288 2025-06-13,21:55:00.000,164,11004033,12685,0,1749851699,13345.977654929993,140.91415257000335,53528.35904232 2025-06-13,21:55:01.000,164,11003992,13045,0,1749851700,13345.593685259992,140.8577595300012,53528.11449312 2025-06-13,21:55:02.000,164,11004004,13165,0,1749851701,13345.35791441,140.68858041000203,53527.88391816 2025-06-13,21:55:03.000,164,11003974,13045,0,1749851702,13345.17603404,140.4630082500007,53527.702253040006 2025-06-13,21:55:04.000,164,11003954,13005,0,1749851703,13345.14908879999,140.2374360899994,53527.3738584 2025-06-13,21:55:05.000,164,11004028,12805,0,1749851704,13345.122143559995,139.9554708900032,53527.129309200005 2025-06-13,21:55:06.000,164,11003987,12845,0,1749851705,13345.11540725,139.73694786000124,53526.85681152001 2025-06-13,21:55:07.000,164,11004007,13005,0,1749851706,13345.04804414999,139.546621350004,53526.626236560005 2025-06-13,21:55:08.000,164,11003987,13005,0,1749851707,13345.02783521999,139.39154049000354,53526.34675176 2025-06-13,21:55:09.000,164,11003962,12885,0,1749851708,13344.913317949999,139.23645963000308,53526.0812412 2025-06-13,21:55:10.000,164,11004029,12725,0,1749851709,13344.765119129988,139.1025261600007,53525.80874352001 2025-06-13,21:55:11.000,164,11003986,12765,0,1749851710,13344.630392929997,139.01793660000112,53525.487336 2025-06-13,21:55:12.000,164,11004014,12765,0,1749851711,13344.522611970002,138.91924878000282,53525.20086408 2025-06-13,21:55:13.000,164,11004008,12925,0,1749851712,13344.441776250002,138.93334704000154,53524.97028912001 2025-06-13,21:55:14.000,164,11003997,12925,0,1749851713,13344.549557209997,139.01088747000176,53524.66984296 2025-06-13,21:55:15.000,164,11003902,12925,0,1749851714,13344.778591749993,139.088427900002,53524.35542256 2025-06-13,21:55:16.000,164,11004015,12805,0,1749851715,13344.879636399994,139.14482094000414,53524.061963520006 2025-06-13,21:55:17.000,164,11003998,12725,0,1749851716,13345.021098909994,139.15891920000286,53523.83138856 2025-06-13,21:55:18.000,164,11004024,12925,0,1749851717,13345.17603404,139.1871157200003,53523.62177496 2025-06-13,21:55:19.000,164,11004046,12605,0,1749851718,13345.364650719996,139.1871157200003,53523.342290160006 2025-06-13,21:55:20.000,164,11004027,12925,0,1749851719,13345.586948949996,139.08137877000263,53523.16062504 2025-06-13,21:55:21.000,164,11004053,13085,0,1749851720,13345.768829319997,138.9051505200041,53522.985947040004 2025-06-13,21:55:22.000,164,11004015,12845,0,1749851721,13345.883346590002,138.60203793000255,53522.73441072 2025-06-13,21:55:23.000,164,11004030,12965,0,1749851722,13346.031545409998,138.19318839000334,53522.54575848001 2025-06-13,21:55:24.000,164,11004022,12845,0,1749851723,13346.105644819989,137.72089668000262,53522.343132 2025-06-13,21:55:25.000,164,11004020,13045,0,1749851724,13346.159535299994,137.3472927900002,53522.2033896 2025-06-13,21:55:26.000,164,11004052,13045,0,1749851725,13346.22689839999,137.15696628000296,53522.03569872 2025-06-13,21:55:27.000,164,11004032,12885,0,1749851726,13346.24710732999,137.42483322000044,53521.85403360001 2025-06-13,21:55:28.000,164,11004022,13205,0,1749851727,13346.40877876999,137.4812262600026,53521.65140712 2025-06-13,21:55:29.000,164,11004016,13125,0,1749851728,13346.59065913999,137.47417713000323,53521.49070336001 2025-06-13,21:55:30.000,164,11003967,13045,0,1749851729,13346.826429989997,137.43893147999916,53521.33698672 2025-06-13,21:55:31.000,164,11004024,13125,0,1749851730,13346.914002019992,137.45302973999787,53521.12737312 2025-06-13,21:55:32.000,164,11004025,12965,0,1749851731,13346.873584159992,137.38253844000428,53520.9806436 2025-06-13,21:55:33.000,164,11004046,12965,0,1749851732,13346.839902610001,137.29089974999806,53520.826926960006 2025-06-13,21:55:34.000,164,11004000,12885,0,1749851733,13346.967892499997,137.19221192999976,53520.68718456 2025-06-13,21:55:35.000,164,11003974,12805,0,1749851734,13347.082409770002,137.06532759000402,53520.589364880005 2025-06-13,21:55:36.000,164,11004014,12845,0,1749851735,13347.163245489988,136.95254150999972,53520.421674000005 2025-06-13,21:55:37.000,164,11003989,12965,0,1749851736,13347.345125859989,136.80450977999863,53520.323854320006 2025-06-13,21:55:38.000,164,11004022,12965,0,1749851737,13347.338389549994,136.66352718000417,53520.17712480001 2025-06-13,21:55:39.000,164,11004052,12765,0,1749851738,13347.190190729998,136.46615154000028,53520.05834376001 2025-06-13,21:55:40.000,164,11004040,12805,0,1749851739,13347.068937149998,136.25467763999768,53519.93956272001 2025-06-13,21:55:41.000,164,11003986,13045,0,1749851740,13346.981365120002,135.90927026999998,53519.799820320004 2025-06-13,21:55:42.000,164,11004038,13045,0,1749851741,13346.853375229992,135.65550159000122,53519.67405216001 2025-06-13,21:55:43.000,164,11004024,12965,0,1749851742,13346.718649030001,135.45107681999798,53519.52033552 2025-06-13,21:55:44.000,164,11004057,12925,0,1749851743,13346.604131759996,135.2677994400001,53519.42251584 2025-06-13,21:55:45.000,164,11003997,12765,0,1749851744,13346.51655973,135.10566945000028,53519.27578632 2025-06-13,21:55:46.000,164,11004029,13045,0,1749851745,13346.53676866,135.0210798900007,53519.19194088001 2025-06-13,21:55:47.000,164,11004042,13085,0,1749851746,13346.543504969995,134.95058858999982,53519.02425000001 2025-06-13,21:55:48.000,164,11004078,13005,0,1749851747,13346.61760438,134.8730481599996,53518.9893144 2025-06-13,21:55:49.000,164,11004010,12925,0,1749851748,13346.583922829996,134.83075338000344,53518.84258488 2025-06-13,21:55:50.000,164,11003994,12925,0,1749851749,13346.482878179995,134.97878511000454,53518.68886824001 2025-06-13,21:55:51.000,164,11004073,12965,0,1749851750,13346.166271609989,135.43697855999926,53518.577074320005 2025-06-13,21:55:52.000,164,11003996,13005,0,1749851751,13345.876610279993,136.04320374000235,53518.47226752001 2025-06-13,21:55:53.000,164,11004039,12805,0,1749851752,13345.593685259992,136.5084463200037,53518.33252512001 2025-06-13,21:55:54.000,164,11004002,13045,0,1749851753,13345.432013819991,136.76926413000183,53518.17182136 2025-06-13,21:55:55.000,164,11003997,12885,0,1749851754,13345.384859649996,137.0018854200025,53518.10195016 2025-06-13,21:55:56.000,164,11004068,13285,0,1749851755,13345.445486439996,137.14286802000424,53517.955220640004 2025-06-13,21:55:57.000,164,11004055,12965,0,1749851756,13345.41180488999,137.19926105999912,53517.82945248001 2025-06-13,21:55:58.000,164,11004057,12925,0,1749851757,13345.39833227,137.2838506199987,53517.689710080005 2025-06-13,21:55:59.000,164,11004024,13325,0,1749851758,13345.324232859995,137.27680148999934,53517.54298056001 2025-06-13,21:56:00.000,164,11004035,12965,0,1749851759,13345.304023929995,137.25565410000127,53517.50804496 2025-06-13,21:56:01.000,164,11004023,12965,0,1749851760,13345.182770349995,137.22745758000383,53517.34734120001 2025-06-13,21:56:02.000,164,11004007,12925,0,1749851761,13344.792064369998,137.46712800000387,53517.256508640006 2025-06-13,21:56:03.000,164,11004046,13005,0,1749851762,13344.495666729992,137.60811059999833,53517.20061168 2025-06-13,21:56:04.000,164,11004016,12965,0,1749851763,13344.246423259996,137.53761930000474,53517.07484352 2025-06-13,21:56:05.000,164,11004039,12925,0,1749851764,13344.024125029995,137.41778409000108,53516.928114 2025-06-13,21:56:06.000,164,11004065,13165,0,1749851765,13343.795090489999,137.25565410000127,53516.802345840006 2025-06-13,21:56:07.000,164,11004048,12925,0,1749851766,13343.700782149994,137.0371310699993,53516.77439736001 2025-06-13,21:56:08.000,164,11004061,12925,0,1749851767,13343.579528569993,136.81860804000462,53516.613693600004 2025-06-13,21:56:09.000,164,11004053,13005,0,1749851768,13343.417857129993,136.64942891999817,53516.52286104 2025-06-13,21:56:10.000,164,11004026,12925,0,1749851769,13343.283130930002,136.55779022999923,53516.43202848 2025-06-13,21:56:11.000,164,11004030,12845,0,1749851770,13343.269658309997,136.52254458000243,53516.25735048 2025-06-13,21:56:12.000,164,11004041,13125,0,1749851771,13343.343757720002,136.5295937100018,53516.1944664 2025-06-13,21:56:13.000,164,11004028,13045,0,1749851772,13343.209031519997,136.82565717000398,53516.082672480006 2025-06-13,21:56:14.000,164,11004009,12965,0,1749851773,13343.114723179991,137.09352411000145,53516.0197884 2025-06-13,21:56:15.000,164,11004014,12965,0,1749851774,13343.101250560001,137.12876975999825,53515.95690432001 2025-06-13,21:56:16.000,164,11004003,12925,0,1749851775,13343.107986869996,137.11467149999953,53515.81716192001 2025-06-13,21:56:17.000,164,11003961,13165,0,1749851776,13343.087777939996,137.0018854200025,53515.69139376 2025-06-13,21:56:18.000,164,11004005,13205,0,1749851777,13343.0608327,136.85385369000142,53515.628509680006 2025-06-13,21:56:19.000,164,11003961,12925,0,1749851778,13342.95305173999,136.73401847999776,53515.57261272001 2025-06-13,21:56:20.000,164,11003984,13285,0,1749851779,13342.77117136999,136.53664284000115,53515.41889608 2025-06-13,21:56:21.000,164,11004001,12885,0,1749851780,13342.663390409994,136.40975849999813,53515.356012 2025-06-13,21:56:22.000,164,11004033,13125,0,1749851781,13342.58929099999,136.19123547000345,53515.26517944001 2025-06-13,21:56:23.000,164,11004024,13085,0,1749851782,13342.596027309999,136.01500721999764,53515.20928248 2025-06-13,21:56:24.000,164,11004030,13005,0,1749851783,13342.555609449999,135.89517201000126,53515.104475680004 2025-06-13,21:56:25.000,164,11003960,12845,0,1749851784,13342.488246349989,135.9374667900047,53515.06954008001 2025-06-13,21:56:26.000,164,11003985,12765,0,1749851785,13342.373729079998,135.95861418000277,53514.98569464 2025-06-13,21:56:27.000,164,11004038,12885,0,1749851786,13342.313102289998,135.95861418000277,53514.89486208 2025-06-13,21:56:28.000,164,11004020,12885,0,1749851787,13342.232266569998,135.81058245000168,53514.790055280006 2025-06-13,21:56:29.000,164,11004020,13005,0,1749851788,13341.908923689996,135.27484856999945,53514.68524848 2025-06-13,21:56:30.000,164,11004015,12925,0,1749851789,13341.524954019995,134.7743603400013,53514.59441592001 2025-06-13,21:56:31.000,164,11003997,13005,0,1749851790,13341.32960102999,134.39370731999952,53514.46166064 2025-06-13,21:56:32.000,164,11004024,13005,0,1749851791,13341.504745089995,134.12584038000205,53514.32191824 2025-06-13,21:56:33.000,164,11003982,12765,0,1749851792,13341.767461179996,134.02010343000438,53514.133266 2025-06-13,21:56:34.000,164,11003996,12965,0,1749851793,13342.030177269997,134.16108602999884,53514.0284592 2025-06-13,21:56:35.000,164,11004008,12965,0,1749851794,13342.265948120003,134.344363410004,53513.90967816 2025-06-13,21:56:36.000,164,11004032,13045,0,1749851795,13342.643181479994,134.54878817999997,53513.77692288001 2025-06-13,21:56:37.000,164,11004022,13085,0,1749851796,13342.993469599991,134.5769847000047,53513.67211608 2025-06-13,21:56:38.000,164,11003968,13085,0,1749851797,13343.512165469998,134.1681351599982,53513.58128352 2025-06-13,21:56:39.000,164,11003985,13005,0,1749851798,13344.15885123,133.25879739000084,53513.53237368 2025-06-13,21:56:40.000,164,11003982,13045,0,1749851799,13344.630392929997,132.4763439599992,53513.46948960001 2025-06-13,21:56:41.000,164,11004028,13285,0,1749851800,13345.12887986999,131.9194626899989,53513.39263128001 2025-06-13,21:56:42.000,164,11004003,12965,0,1749851801,13345.613894189992,131.43307271999947,53513.30179872001 2025-06-13,21:56:43.000,164,11004015,12725,0,1749851802,13346.105644819989,131.15110752000328,53513.259876000004 2025-06-13,21:56:44.000,164,11003988,12925,0,1749851803,13346.55024127999,131.08766535000177,53513.14109496 2025-06-13,21:56:45.000,164,11004026,13005,0,1749851804,13346.954419879992,131.24979534000158,53513.01532680001 2025-06-13,21:56:46.000,164,11004001,12885,0,1749851805,13347.277762759993,131.50356402000034,53512.945455600006 2025-06-13,21:56:47.000,164,11004016,13165,0,1749851806,13347.44617050999,131.76438182999846,53512.81270032 2025-06-13,21:56:48.000,164,11004012,12965,0,1749851807,13347.439434199994,131.87716791000275,53512.79872608001 2025-06-13,21:56:49.000,164,11004001,13045,0,1749851808,13347.345125859989,131.9194626899989,53512.707893520004 2025-06-13,21:56:50.000,164,11003997,12805,0,1749851809,13347.217135969993,131.92651181999827,53512.62404808 2025-06-13,21:56:51.000,164,11004013,12845,0,1749851810,13347.143036559988,132.06749442,53512.610073840005 2025-06-13,21:56:52.000,164,11004021,12965,0,1749851811,13347.102618700002,132.1802805000043,53512.4563572 2025-06-13,21:56:53.000,164,11003981,12805,0,1749851812,13347.116091319993,132.4129017899977,53512.46334432001 2025-06-13,21:56:54.000,164,11003979,12805,0,1749851813,13347.156509179993,132.525687870002,53512.33058904 2025-06-13,21:56:55.000,164,11003986,12805,0,1749851814,13347.156509179993,132.71601437999925,53512.30962768 2025-06-13,21:56:56.000,164,11004001,13165,0,1749851815,13347.143036559988,132.87814436999906,53512.23975648 2025-06-13,21:56:57.000,164,11003962,12885,0,1749851816,13347.129563939998,132.94863566999993,53512.225782240006 2025-06-13,21:56:58.000,164,11004042,12965,0,1749851817,13347.089146079998,132.99797958000272,53512.19783376001 2025-06-13,21:56:59.000,164,11004010,12805,0,1749851818,13347.015046669992,133.02617610000016,53512.19084664 2025-06-13,21:57:00.000,164,11004027,12965,0,1749851819,13346.967892499997,133.0191269700008,53512.17687240001 2025-06-13,21:57:01.000,164,11004032,12885,0,1749851820,13346.860111540002,132.94863566999993,53512.1419368 2025-06-13,21:57:02.000,164,11004001,13125,0,1749851821,13346.711912719991,133.01207784000144,53512.155911040005 2025-06-13,21:57:03.000,164,11003994,13085,0,1749851822,13346.35488829,133.25879739000084,53512.107001200005 2025-06-13,21:57:04.000,164,11004026,12885,0,1749851823,13346.240371019994,133.35748520999914,53512.107001200005 2025-06-13,21:57:05.000,164,11003977,12765,0,1749851824,13346.300997809994,133.35748520999914,53512.037130000004 2025-06-13,21:57:06.000,164,11004016,12845,0,1749851825,13346.462669249995,133.35043607999978,53512.10001408001 2025-06-13,21:57:07.000,164,11003989,12765,0,1749851826,13346.671494859991,133.3786326000045,53511.96027168001 2025-06-13,21:57:08.000,164,11004003,12965,0,1749851827,13346.947683569997,133.3927308600032,53511.988220160005 2025-06-13,21:57:09.000,164,11003975,12885,0,1749851828,13347.304707999989,133.34338695000042,53511.939310320005 2025-06-13,21:57:10.000,164,11004009,12605,0,1749851829,13347.661732429995,133.24469913000212,53511.95328456 2025-06-13,21:57:11.000,164,11003975,12925,0,1749851830,13347.991811619991,133.27289564999955,53511.99520728 2025-06-13,21:57:12.000,164,11004006,13125,0,1749851831,13348.362308669988,133.3292886900017,53511.95328456 2025-06-13,21:57:13.000,164,11004041,12805,0,1749851832,13348.74627833999,133.18830608999997,53511.988220160005 2025-06-13,21:57:14.000,164,11004000,12965,0,1749851833,13349.217820040001,132.94158654000057,53512.00918152001 2025-06-13,21:57:15.000,164,11004012,12805,0,1749851834,13349.608526019998,132.81470220000483,53512.06507848 2025-06-13,21:57:16.000,164,11003997,12845,0,1749851835,13349.92513258999,132.66667047000374,53512.13494968 2025-06-13,21:57:17.000,164,11004021,12885,0,1749851836,13350.31583857,132.55388438999944,53512.13494968 2025-06-13,21:57:18.000,164,11004059,12725,0,1749851837,13350.794116579993,132.39175439999963,53512.19783376001 2025-06-13,21:57:19.000,164,11004007,12685,0,1749851838,13351.218504109995,132.24372266999853,53512.21879512001 2025-06-13,21:57:20.000,164,11004038,13045,0,1749851839,13351.602473779996,132.24372266999853,53512.28866632 2025-06-13,21:57:21.000,164,11003999,13005,0,1749851840,13352.013388689993,132.29306658000132,53512.41443448001 2025-06-13,21:57:22.000,164,11003974,12925,0,1749851841,13352.39062205,132.32831222999812,53512.42840872 2025-06-13,21:57:23.000,164,11003971,12885,0,1749851842,13352.63312921,132.398803529999,53512.47033144 2025-06-13,21:57:24.000,164,11003987,13085,0,1749851843,13352.996889950002,132.48339308999857,53512.50526704 2025-06-13,21:57:25.000,164,11004016,12845,0,1749851844,13353.454959029994,132.50454048000393,53512.63802232 2025-06-13,21:57:26.000,164,11003941,13125,0,1749851845,13353.82545607999,132.48339308999857,53512.74981624001 2025-06-13,21:57:27.000,164,11004016,13045,0,1749851846,13354.074699550001,132.4129017899977,53512.88955864001 2025-06-13,21:57:28.000,164,11004030,13005,0,1749851847,13354.344151949997,132.34945962000347,53512.924494240004 2025-06-13,21:57:29.000,164,11003997,12885,0,1749851848,13354.458669219988,132.30011571000068,53513.0502624 2025-06-13,21:57:30.000,164,11004004,12925,0,1749851849,13354.68096744999,132.29306658000132,53513.13410784001 2025-06-13,21:57:31.000,164,11003966,13045,0,1749851850,13354.835902579995,132.4622457000005,53513.27385024001 2025-06-13,21:57:32.000,164,11004016,12925,0,1749851851,13355.03125557,132.6737196000031,53513.35769568 2025-06-13,21:57:33.000,164,11003988,13005,0,1749851852,13355.199663319996,132.969783059998,53513.51141232 2025-06-13,21:57:34.000,164,11003999,12965,0,1749851853,13355.341125829997,133.3292886900017,53513.60923200001 2025-06-13,21:57:35.000,164,11003995,13085,0,1749851854,13355.549951439993,133.5760082400011,53513.665128960005 2025-06-13,21:57:36.000,164,11004029,12885,0,1749851855,13355.758777049989,133.81567866000114,53513.77692288001 2025-06-13,21:57:37.000,164,11004050,12765,0,1749851856,13355.873294319994,134.09059472999797,53513.83980696 2025-06-13,21:57:38.000,164,11003972,13125,0,1749851857,13356.14948303,134.30911775999994,53513.97256224001 2025-06-13,21:57:39.000,164,11004036,12845,0,1749851858,13356.176428269995,134.4782968799991,53514.07736904 2025-06-13,21:57:40.000,164,11004023,13125,0,1749851859,13356.216846129995,134.70386904000043,53514.14025312001 2025-06-13,21:57:41.000,164,11003978,13045,0,1749851860,13356.26400029999,134.91534294000303,53514.21012432001 2025-06-13,21:57:42.000,164,11004016,12685,0,1749851861,13356.28420922999,135.05632554000476,53514.29396976 2025-06-13,21:57:43.000,164,11003991,13085,0,1749851862,13356.277472919995,135.119767709999,53514.37781520001 2025-06-13,21:57:44.000,164,11004031,12845,0,1749851863,13356.176428269995,135.25370118000137,53514.46864776 2025-06-13,21:57:45.000,164,11004037,13085,0,1749851864,13355.994547899994,135.246652050002,53514.47563488001 2025-06-13,21:57:46.000,164,11004034,13165,0,1749851865,13355.853085389994,135.13386596999771,53514.53153184 2025-06-13,21:57:47.000,164,11004008,12765,0,1749851866,13355.677941329988,135.09862032000092,53514.56646744001 2025-06-13,21:57:48.000,164,11004012,13085,0,1749851867,13355.489324649992,135.01403076000133,53514.52454472001 2025-06-13,21:57:49.000,164,11003984,13285,0,1749851868,13355.341125829997,134.96468684999854,53514.52454472001 2025-06-13,21:57:50.000,164,11004015,12765,0,1749851869,13355.280499039996,134.95058858999982,53514.58044168 2025-06-13,21:57:51.000,164,11004077,13165,0,1749851870,13355.253553800001,134.99993250000261,53514.5874288 2025-06-13,21:57:52.000,164,11004006,13205,0,1749851871,13355.267026419991,135.09157119000156,53514.53851896 2025-06-13,21:57:53.000,164,11004015,13005,0,1749851872,13355.428697859992,135.1479642300037,53514.44768640001 2025-06-13,21:57:54.000,164,11004008,13005,0,1749851873,13355.617314540003,135.45107681999798,53514.39877656001 2025-06-13,21:57:55.000,164,11003985,13045,0,1749851874,13355.650996089993,136.0854985199985,53514.37781520001 2025-06-13,21:57:56.000,164,11004037,12805,0,1749851875,13355.711622879993,136.81860804000462,53514.27999552001 2025-06-13,21:57:57.000,164,11004038,13285,0,1749851876,13355.677941329988,137.4953245200013,53514.29396976 2025-06-13,21:57:58.000,164,11003985,12765,0,1749851877,13355.805931219998,137.85483014999772,53514.16121448001 2025-06-13,21:57:59.000,164,11004015,13045,0,1749851878,13356.196637199995,138.07335317999969,53514.049420560004 2025-06-13,21:58:00.000,164,11004011,12845,0,1749851879,13356.728805689992,138.172040999998,53514.0284592 2025-06-13,21:58:01.000,164,11003990,12845,0,1749851880,13357.36875514,138.08040230999904,53513.91666528 2025-06-13,21:58:02.000,164,11004006,13045,0,1749851881,13357.921132559997,138.05925492000097,53513.90967816 2025-06-13,21:58:03.000,164,11004033,12725,0,1749851882,13358.554345699995,137.98171449000074,53513.89570392001 2025-06-13,21:58:04.000,164,11004002,12965,0,1749851883,13359.147140979992,137.85483014999772,53513.8188456 2025-06-13,21:58:05.000,164,11004026,13045,0,1749851884,13359.733199949995,137.77728972000477,53513.79089712 2025-06-13,21:58:06.000,164,11004042,13005,0,1749851885,13360.251895820002,137.68565102999855,53513.82583272001 2025-06-13,21:58:07.000,164,11004008,12965,0,1749851886,13360.629129179993,137.65745451000112,53513.7489744 2025-06-13,21:58:08.000,164,11004009,12965,0,1749851887,13360.88510896,137.63630712000304,53513.70705168001 2025-06-13,21:58:09.000,164,11003999,12925,0,1749851888,13361.08719826,137.66450364000048,53513.70006456 2025-06-13,21:58:10.000,164,11003981,13125,0,1749851889,13361.12761612,137.55171756000345,53513.616219120006 2025-06-13,21:58:11.000,164,11004007,12805,0,1749851890,13361.0467804,137.38253844000428,53513.56032216001 2025-06-13,21:58:12.000,164,11004052,12885,0,1749851891,13360.972680989995,137.1005732400008,53513.47647672 2025-06-13,21:58:13.000,164,11004075,12925,0,1749851892,13360.96594468,136.85385369000142,53513.51141232 2025-06-13,21:58:14.000,164,11004004,12685,0,1749851893,13360.992889919995,136.57188848999795,53513.34372144 2025-06-13,21:58:15.000,164,11003968,13045,0,1749851894,13360.95920836999,136.32516893999855,53513.280837360006 2025-06-13,21:58:16.000,164,11003997,12925,0,1749851895,13360.952472059995,136.06435113000043,53513.210966160004 2025-06-13,21:58:17.000,164,11004032,12805,0,1749851896,13360.831218479994,135.84582809999847,53513.1900048 2025-06-13,21:58:18.000,164,11004005,12965,0,1749851897,13360.784064309999,135.6414033300025,53513.064236640006 2025-06-13,21:58:19.000,164,11004030,12925,0,1749851898,13360.656074419989,135.3312416100016,53513.02231392 2025-06-13,21:58:20.000,164,11003995,13005,0,1749851899,13360.588711319993,135.04927640999813,53512.88955864001 2025-06-13,21:58:21.000,164,11004024,13005,0,1749851900,13360.413567260002,134.74616382000386,53512.8057132 2025-06-13,21:58:22.000,164,11004017,13205,0,1749851901,13360.184532719992,134.40780557999824,53512.78475184 2025-06-13,21:58:23.000,164,11004007,13125,0,1749851902,13359.92181662999,134.11174212000333,53512.610073840005 2025-06-13,21:58:24.000,164,11004038,12885,0,1749851903,13359.76014518999,133.7733838799977,53512.54718976 2025-06-13,21:58:25.000,164,11003987,12765,0,1749851904,13359.585001129999,133.4773204200028,53512.47731856 2025-06-13,21:58:26.000,164,11004002,12925,0,1749851905,13359.416593379989,133.18830608999997,53512.323601920005 2025-06-13,21:58:27.000,164,11003997,13005,0,1749851906,13359.254921940003,132.91339002000313,53512.211808 2025-06-13,21:58:28.000,164,11004040,12765,0,1749851907,13359.187558839993,132.69486699000117,53512.107001200005 2025-06-13,21:58:29.000,164,11004016,13165,0,1749851908,13359.126932049992,132.49749135000457,53512.04411712 2025-06-13,21:58:30.000,164,11003980,12965,0,1749851909,13359.039360019997,132.3142139699994,53511.890400480006 2025-06-13,21:58:31.000,164,11003966,13165,0,1749851910,13358.945051679992,132.20142789000238,53511.834503519996 2025-06-13,21:58:32.000,164,11003993,13045,0,1749851911,13358.971996920001,132.07454354999936,53511.74367096001 2025-06-13,21:58:33.000,164,11004018,13005,0,1749851912,13359.012414780002,131.99700311999914,53511.65982552 2025-06-13,21:58:34.000,164,11003960,12925,0,1749851913,13359.046096329992,131.87716791000275,53511.555018720006 2025-06-13,21:58:35.000,164,11003975,12925,0,1749851914,13359.099986809997,131.7220870500023,53511.47816040001 2025-06-13,21:58:36.000,164,11004036,13005,0,1749851915,13359.147140979992,131.53176053999778,53511.3733536 2025-06-13,21:58:37.000,164,11004033,13085,0,1749851916,13359.308812419993,131.2286479500035,53511.33841800001 2025-06-13,21:58:38.000,164,11004048,13045,0,1749851917,13359.524374339999,130.93963362000068,53511.317456640005 2025-06-13,21:58:39.000,164,11004005,12965,0,1749851918,13359.80729936,130.6435701599985,53511.3034824 2025-06-13,21:58:40.000,164,11004022,13045,0,1749851919,13360.022861279991,130.45324365000124,53511.219636960006 2025-06-13,21:58:41.000,164,11004024,13045,0,1749851920,13360.123905929991,130.2770154000027,53511.20566272 2025-06-13,21:58:42.000,164,11004025,13125,0,1749851921,13360.272104750002,129.9668536800018,53511.17072712001 2025-06-13,21:58:43.000,164,11004018,12765,0,1749851922,13360.299049989997,129.7201341300024,53511.13579152 2025-06-13,21:58:44.000,164,11004030,13085,0,1749851923,13360.305786299992,129.473414580003,53511.11483016 2025-06-13,21:58:45.000,164,11004034,13125,0,1749851924,13360.433776190002,129.18440025000018,53511.10784304 2025-06-13,21:58:46.000,164,11003990,12965,0,1749851925,13360.528084529993,128.93768070000078,53511.14277864001 2025-06-13,21:58:47.000,164,11004014,12765,0,1749851926,13360.709964899994,128.62046985000052,53511.08688168 2025-06-13,21:58:48.000,164,11004002,12925,0,1749851927,13361.00636254,128.23276769999939,53511.13579152 2025-06-13,21:58:49.000,164,11004001,12965,0,1749851928,13361.06698933,127.92260597999848,53511.07290744001 2025-06-13,21:58:50.000,164,11004038,13005,0,1749851929,13360.99962622999,127.59834599999886,53511.17072712001 2025-06-13,21:58:51.000,164,11004043,12925,0,1749851930,13360.88510896,127.39392123000289,53511.149765760005 2025-06-13,21:58:52.000,164,11004031,12925,0,1749851931,13360.86490003,127.23179124000308,53511.149765760005 2025-06-13,21:58:53.000,164,11004047,12965,0,1749851932,13360.811009549994,127.11195602999942,53511.21264984001 2025-06-13,21:58:54.000,164,11004010,12925,0,1749851933,13360.811009549994,126.9991699500024,53511.17072712001 2025-06-13,21:58:55.000,164,11004039,12925,0,1749851934,13361.033307779995,126.87933473999874,53511.21264984001 2025-06-13,21:58:56.000,164,11004067,13125,0,1749851935,13361.16803398,126.72425387999829,53511.28252104 2025-06-13,21:58:57.000,164,11004012,12885,0,1749851936,13361.221924459991,126.47753432999889,53511.3733536 2025-06-13,21:58:58.000,164,11004056,13125,0,1749851937,13361.262342319991,126.21671652000077,53511.436237680005 2025-06-13,21:58:59.000,164,11004004,13325,0,1749851938,13361.255606009996,125.92065305999859,53511.56200584 2025-06-13,21:59:00.000,164,11004030,12925,0,1749851939,13361.10067087999,125.68098263999855,53511.652838400005 2025-06-13,21:59:01.000,164,11004024,13005,0,1749851940,13360.87837264999,125.38491918000364,53511.7576452 2025-06-13,21:59:02.000,164,11003998,13045,0,1749851941,13360.656074419989,124.99016790000314,53511.87642624 2025-06-13,21:59:03.000,164,11004059,12885,0,1749851942,13360.393358330002,124.59541662000265,53511.98123304001 2025-06-13,21:59:04.000,164,11004021,13085,0,1749851943,13360.494402980003,124.18656708000344,53512.107001200005 2025-06-13,21:59:05.000,164,11003970,12925,0,1749851944,13360.750382759994,123.64378407000186,53512.23276936 2025-06-13,21:59:06.000,164,11003983,12885,0,1749851945,13360.91879050999,123.0798536700022,53512.41443448001 2025-06-13,21:59:07.000,164,11004015,12765,0,1749851946,13361.013098849995,122.52297240000189,53512.56815112 2025-06-13,21:59:08.000,164,11004042,13005,0,1749851947,13361.114143499995,122.07887720999861,53512.71488064 2025-06-13,21:59:09.000,164,11004012,13125,0,1749851948,13361.14782505,121.61363463000453,53512.896545760006 2025-06-13,21:59:10.000,164,11004013,13285,0,1749851949,13361.06698933,121.08494988000166,53513.092185120004 2025-06-13,21:59:11.000,164,11004040,12965,0,1749851950,13361.08046194999,120.521019480002,53513.24590176 2025-06-13,21:59:12.000,164,11004030,12805,0,1749851951,13360.97941729999,119.8795486500021,53513.378657040004 2025-06-13,21:59:13.000,164,11003991,13005,0,1749851952,13360.649338109994,119.27332346999901,53513.55333504 2025-06-13,21:59:14.000,164,11003989,12965,0,1749851953,13360.272104750002,118.79398262999894,53513.665128960005 2025-06-13,21:59:15.000,164,11004030,12925,0,1749851954,13359.975707109996,118.37103483000101,53513.783910000006 2025-06-13,21:59:16.000,164,11004020,13405,0,1749851955,13359.7668815,118.01857833000395,53513.8887168 2025-06-13,21:59:17.000,164,11004014,13285,0,1749851956,13359.66583685,117.60972879000474,53513.97954936 2025-06-13,21:59:18.000,164,11004085,12965,0,1749851957,13359.753408879995,117.10219142999995,53514.168201600005 2025-06-13,21:59:19.000,164,11004052,12845,0,1749851958,13359.98244341999,116.64399797999795,53514.21012432001 2025-06-13,21:59:20.000,164,11004044,12885,0,1749851959,13360.083488069991,116.22105018000002,53514.2730084 2025-06-13,21:59:21.000,164,11004048,12645,0,1749851960,13360.265368439992,115.76990586000466,53514.384802320004 2025-06-13,21:59:22.000,164,11004006,12765,0,1749851961,13360.453985120002,115.3681054500048,53514.51057048 2025-06-13,21:59:23.000,164,11004046,12965,0,1749851962,13360.635865489989,115.05089460000454,53514.56646744001 2025-06-13,21:59:24.000,164,11004006,13125,0,1749851963,13360.588711319993,114.8112241800045,53514.622364400006 2025-06-13,21:59:25.000,164,11003987,13045,0,1749851964,13360.683019659999,114.65614332000405,53514.67826136 2025-06-13,21:59:26.000,164,11003988,13085,0,1749851965,13360.770591689994,114.50811159000295,53514.7271712 2025-06-13,21:59:27.000,164,11003974,12685,0,1749851966,13360.831218479994,114.3530307300025,53514.7970424 2025-06-13,21:59:28.000,164,11004048,12925,0,1749851967,13360.8446911,114.18385161000333,53514.908836320006 2025-06-13,21:59:29.000,164,11004031,13125,0,1749851968,13360.93899943999,113.98647596999945,53514.91582344 2025-06-13,21:59:30.000,164,11004000,12925,0,1749851969,13360.91879050999,113.7961494600022,53515.006656000005 2025-06-13,21:59:31.000,164,11003983,13165,0,1749851970,13360.82448217,113.52828252000472,53515.076527200006 2025-06-13,21:59:32.000,164,11004067,12885,0,1749851971,13360.763855379999,113.20402253999782,53515.15338552 2025-06-13,21:59:33.000,164,11004035,12885,0,1749851972,13360.635865489989,112.75287822000246,53515.16735976001 2025-06-13,21:59:34.000,164,11004036,12925,0,1749851973,13360.400094639997,112.29468477000046,53515.181334 2025-06-13,21:59:35.000,164,11004025,12885,0,1749851974,13360.211477960002,111.90698261999933,53515.174346880005 2025-06-13,21:59:36.000,164,11004010,12805,0,1749851975,13360.083488069991,111.68845959000464,53515.25819232 2025-06-13,21:59:37.000,164,11004047,13165,0,1749851976,13359.975707109996,111.4840348200014,53515.26517944001 2025-06-13,21:59:38.000,164,11004017,12965,0,1749851977,13359.72646364,111.49108395000076,53515.23723096001 2025-06-13,21:59:39.000,164,11004039,12925,0,1749851978,13359.551319579994,111.66731219999929,53515.174346880005 2025-06-13,21:59:40.000,164,11004021,13045,0,1749851979,13359.551319579994,111.98452304999955,53515.13941128 2025-06-13,21:59:41.000,164,11004052,12965,0,1749851980,13359.544583269999,112.27353738000238,53515.055565840004 2025-06-13,21:59:42.000,164,11003995,13325,0,1749851981,13359.504165409999,112.54845344999922,53515.04857872001 2025-06-13,21:59:43.000,164,11004042,12925,0,1749851982,13359.335757659988,112.80222212999797,53514.957746160006 2025-06-13,21:59:44.000,164,11004030,13005,0,1749851983,13359.167349909992,112.97140125000442,53514.887874960004 2025-06-13,21:59:45.000,164,11004017,12925,0,1749851984,13359.059568949997,113.10533471999952,53514.84595224 2025-06-13,21:59:46.000,164,11004019,13045,0,1749851985,13359.032623710002,113.20402253999782,53514.741145440006 2025-06-13,21:59:47.000,164,11004030,12765,0,1749851986,13359.140404669997,113.29566123000404,53514.67826136 2025-06-13,21:59:48.000,164,11004037,12965,0,1749851987,13359.342493969998,113.49303687000065,53514.53153184 2025-06-13,21:59:49.000,164,11004049,13125,0,1749851988,13359.436802309989,113.73270729000069,53514.53153184 2025-06-13,21:59:50.000,164,11004054,12885,0,1749851989,13359.409857069993,114.00057422999816,53514.44069928 2025-06-13,21:59:51.000,164,11004022,12845,0,1749851990,13359.362702899998,114.27549030000228,53514.30794400001 2025-06-13,21:59:52.000,164,11004046,12885,0,1749851991,13359.254921940003,114.48696420000488,53514.22409856 2025-06-13,21:59:53.000,164,11004038,12765,0,1749851992,13359.019151089997,114.64204505999805,53514.10531752 2025-06-13,21:59:54.000,164,11004024,13165,0,1749851993,13358.716017139996,114.67729071000213,53513.99352360001 2025-06-13,21:59:55.000,164,11004003,12965,0,1749851994,13358.50045521999,114.65614332000405,53513.86775544 2025-06-13,21:59:56.000,164,11004050,12885,0,1749851995,13358.244475439998,114.56450462999783,53513.70006456 2025-06-13,21:59:57.000,164,11004039,13005,0,1749851996,13358.089540309993,114.47286593999888,53513.65814184001 2025-06-13,21:59:58.000,164,11004036,13125,0,1749851997,13358.001968279998,114.31073594999907,53513.49045096001 2025-06-13,21:59:59.000,164,11004015,12805,0,1749851998,13357.968286729993,114.20499900000141,53513.329747200005 2025-06-13,22:00:00.000,164,11004055,13005,0,1749851999,13358.069331379993,114.06401639999967,53513.14109496 2025-06-13,22:00:01.000,164,11004014,12925,0,1749852000,13358.204057579998,114.07811465999839,53513.07122376 2025-06-13,22:00:02.000,164,11004026,12925,0,1749852001,13358.284893299999,114.06401639999967,53512.85462304 2025-06-13,22:00:03.000,164,11004051,13005,0,1749852002,13358.31857484999,114.05696727000031,53512.74282912 2025-06-13,22:00:04.000,164,11004041,13165,0,1749852003,13358.56108200999,114.03581988000224,53512.55417688001 2025-06-13,22:00:05.000,164,11004101,12805,0,1749852004,13358.79011655,114.08516378999775,53512.41443448001 2025-06-13,22:00:06.000,164,11004026,12565,0,1749852005,13358.918106439996,114.0428690100016,53512.274692080005 2025-06-13,22:00:07.000,164,11004036,12885,0,1749852006,13358.978733229997,114.0428690100016,53512.16289816 2025-06-13,22:00:08.000,164,11004034,13125,0,1749852007,13359.093250500002,113.97237771000073,53511.95328456 2025-06-13,22:00:09.000,164,11004030,12925,0,1749852008,13359.167349909992,113.90893553999922,53511.79258080001 2025-06-13,22:00:10.000,164,11003978,13285,0,1749852009,13359.288603489993,113.8948372800005,53511.687774 2025-06-13,22:00:11.000,164,11004047,12845,0,1749852010,13359.376175519988,113.82434597999963,53511.52008312 2025-06-13,22:00:12.000,164,11003989,12965,0,1749852011,13359.389648139993,113.76090380999813,53511.366366480004 2025-06-13,22:00:13.000,164,11004064,12845,0,1749852012,13359.389648139993,113.63401947000239,53511.17771424 2025-06-13,22:00:14.000,164,11004012,13045,0,1749852013,13359.275130870003,113.50713512999937,53510.96810064 2025-06-13,22:00:15.000,164,11004016,12845,0,1749852014,13359.086514189992,113.34500513999956,53510.765474160005 2025-06-13,22:00:16.000,164,11004033,12765,0,1749852015,13358.978733229997,113.12648211000487,53510.597783280005 2025-06-13,22:00:17.000,164,11004016,12965,0,1749852016,13359.032623710002,112.7810747399999,53510.34624696 2025-06-13,22:00:18.000,164,11004013,12965,0,1749852017,13359.160613599997,112.5343551900005,53510.143620480005 2025-06-13,22:00:19.000,164,11003964,12845,0,1749852018,13359.201031459997,112.31583215999854,53509.91304552 2025-06-13,22:00:20.000,164,11003991,13045,0,1749852019,13359.335757659988,112.15370216999872,53509.64753496 2025-06-13,22:00:21.000,164,11004023,12925,0,1749852020,13359.463747549999,111.99157217999891,53509.44490848001 2025-06-13,22:00:22.000,164,11004011,13125,0,1749852021,13359.396384449989,111.77304915000423,53509.15843656001 2025-06-13,22:00:23.000,164,11003991,12925,0,1749852022,13359.073041570002,111.4840348200014,53508.920874480005 2025-06-13,22:00:24.000,164,11004010,13325,0,1749852023,13358.776643929996,111.23026614000264,53508.704273760006 2025-06-13,22:00:25.000,164,11004011,13125,0,1749852024,13358.635181419995,111.00469398000132,53508.52959576001 2025-06-13,22:00:26.000,164,11003970,12765,0,1749852025,13358.52066414999,110.84961312000087,53508.31998216001 2025-06-13,22:00:27.000,164,11003977,12885,0,1749852026,13358.365729019999,110.79322007999872,53508.04049736 2025-06-13,22:00:28.000,164,11004002,12565,0,1749852027,13358.150167099993,110.79322007999872,53507.80293528 2025-06-13,22:00:29.000,164,11003973,13125,0,1749852028,13357.847033149992,110.8919079000043,53507.55139896001 2025-06-13,22:00:30.000,164,11003946,12965,0,1749852029,13357.436118239995,111.04698876000475,53507.29986264 2025-06-13,22:00:31.000,164,11003997,13165,0,1749852030,13356.877004509988,110.99764485000196,53506.99242936 2025-06-13,22:00:32.000,164,11004074,12925,0,1749852031,13356.358308639996,110.8919079000043,53506.671021840004 2025-06-13,22:00:33.000,164,11003977,12885,0,1749852032,13356.075383619995,110.81436747000407,53506.4124984 2025-06-13,22:00:34.000,164,11003973,13005,0,1749852033,13355.933921109994,110.84961312000087,53506.05615528 2025-06-13,22:00:35.000,164,11004025,13125,0,1749852034,13355.974338969994,110.89895703000366,53505.83955456 2025-06-13,22:00:36.000,164,11004011,13165,0,1749852035,13355.893503249994,110.87076050999895,53505.518147040006 2025-06-13,22:00:37.000,164,11004013,12925,0,1749852036,13355.853085389994,110.53945139999996,53505.25263648001 2025-06-13,22:00:38.000,164,11003957,12845,0,1749852037,13356.00802052,109.876833180002,53504.98712592001 2025-06-13,22:00:39.000,164,11003974,13125,0,1749852038,13356.29094554,109.20011669999803,53504.75655096 2025-06-13,22:00:40.000,164,11004014,13045,0,1749852039,13356.425671739991,108.53749848000007,53504.43514344001 2025-06-13,22:00:41.000,164,11004004,13245,0,1749852040,13356.472825910001,107.95946982000169,53504.155658640004 2025-06-13,22:00:42.000,164,11004019,12845,0,1749852041,13356.540189009997,107.57881679999991,53503.94604504 2025-06-13,22:00:43.000,164,11003964,13245,0,1749852042,13356.385253879991,107.2193111700035,53503.63861176 2025-06-13,22:00:44.000,164,11004045,13005,0,1749852043,13356.14948303,106.93029684000066,53503.40803680001 2025-06-13,22:00:45.000,164,11003992,12965,0,1749852044,13355.832876459994,106.62718424999912,53503.16348760001 2025-06-13,22:00:46.000,164,11003998,13045,0,1749852045,13355.597105610002,106.37341557000036,53502.884002800005 2025-06-13,22:00:47.000,164,11003954,13125,0,1749852046,13355.287235349992,106.24653123000462,53502.61150512001 2025-06-13,22:00:48.000,164,11003996,12965,0,1749852047,13354.91000199,106.04915559000074,53502.37394304001 2025-06-13,22:00:49.000,164,11004104,13165,0,1749852048,13354.566450179998,105.76014125999791,53502.24118776 2025-06-13,22:00:50.000,164,11003989,12765,0,1749852049,13354.236370990002,105.4147338900002,53501.947728720006 2025-06-13,22:00:51.000,164,11004014,13165,0,1749852050,13353.95344597,105.11162129999866,53501.68221816001 2025-06-13,22:00:52.000,164,11003999,13245,0,1749852051,13353.596421539994,104.73801741000352,53501.45863032 2025-06-13,22:00:53.000,164,11004022,13085,0,1749852052,13353.178770320003,104.35736439000175,53501.28395232 2025-06-13,22:00:54.000,164,11004012,12925,0,1749852053,13352.815009580001,104.13884135999979,53501.09530008 2025-06-13,22:00:55.000,164,11004034,12925,0,1749852054,13352.457985149995,103.90622006999911,53500.822802400005 2025-06-13,22:00:56.000,164,11004054,13005,0,1749852055,13352.047070239998,103.73704094999994,53500.63415016 2025-06-13,22:00:57.000,164,11004051,12885,0,1749852056,13351.53511068,103.4973705299999,53500.48043352001 2025-06-13,22:00:58.000,164,11004006,13045,0,1749852057,13351.029887429999,103.28589663000457,53500.270819920006 2025-06-13,22:00:59.000,164,11003959,12965,0,1749852058,13350.484246319997,103.17311055000027,53500.082167680004 2025-06-13,22:01:00.000,164,11003968,13365,0,1749852059,13349.716306979994,103.09557012000005,53499.865566960005 2025-06-13,22:01:01.000,164,11004034,13005,0,1749852060,13348.84732298999,102.98278404000303,53499.600056400006 2025-06-13,22:01:02.000,164,11004027,13085,0,1749852061,13348.126537819997,103.08147186000133,53499.460314 2025-06-13,22:01:03.000,164,11003962,13045,0,1749852062,13347.324916929989,103.37048619000416,53499.29262312 2025-06-13,22:01:04.000,164,11004017,12805,0,1749852063,13346.61086806999,103.58196008999948,53499.02012544001 2025-06-13,22:01:05.000,164,11004024,13045,0,1749852064,13346.058490649993,103.73704094999994,53498.82448608 2025-06-13,22:01:06.000,164,11003997,13165,0,1749852065,13345.432013819991,103.86392529000295,53498.61487248001 2025-06-13,22:01:07.000,164,11004007,13045,0,1749852066,13344.913317949999,103.96261311000126,53498.370323279996 2025-06-13,22:01:08.000,164,11003999,12925,0,1749852067,13344.387885769997,104.0542518000002,53498.0978256 2025-06-13,22:01:09.000,164,11004008,12805,0,1749852068,13343.84898096999,103.96261311000126,53497.96507032001 2025-06-13,22:01:10.000,164,11003997,12805,0,1749852069,13343.424593440002,103.69474617000378,53497.713534 2025-06-13,22:01:11.000,164,11004015,13005,0,1749852070,13343.182086280001,103.44802662000438,53497.48994616001 2025-06-13,22:01:12.000,164,11004018,13005,0,1749852071,13342.8587434,103.22245446000306,53497.28033256 2025-06-13,22:01:13.000,164,11004011,12965,0,1749852072,13342.326574909988,103.0391770799979,53497.09168032 2025-06-13,22:01:14.000,164,11003975,12685,0,1749852073,13341.942605240001,102.89114535000408,53496.85411824 2025-06-13,22:01:15.000,164,11004002,12925,0,1749852074,13341.625998669995,102.82770318000257,53496.68642736 2025-06-13,22:01:16.000,164,11004009,12925,0,1749852075,13341.39022781999,102.72901536000427,53496.50476224001 2025-06-13,22:01:17.000,164,11003988,12885,0,1749852076,13341.161193279993,102.65147493000404,53496.3510456 2025-06-13,22:01:18.000,164,11003956,13165,0,1749852077,13341.134248039998,102.32016581999778,53496.15540624 2025-06-13,22:01:19.000,164,11004001,12845,0,1749852078,13341.147720659988,102.05229888000031,53496.057586560004 2025-06-13,22:01:20.000,164,11004014,12965,0,1749852079,13341.208347449989,101.6082036900043,53495.86893432 2025-06-13,22:01:21.000,164,11004000,12965,0,1749852080,13341.316128409999,100.89624156000355,53495.743166160006 2025-06-13,22:01:22.000,164,11004028,12845,0,1749852081,13341.383491509994,99.80362641000102,53495.65932072 2025-06-13,22:01:23.000,164,11004016,13165,0,1749852082,13341.625998669995,99.25379427000007,53495.456694240005 2025-06-13,22:01:24.000,164,11004014,12845,0,1749852083,13341.888714759996,99.12690993000433,53495.41477152 2025-06-13,22:01:25.000,164,11004009,12725,0,1749852084,13342.036913579992,99.14100819000305,53495.21214504001 2025-06-13,22:01:26.000,164,11004015,12725,0,1749852085,13342.124485610002,99.25379427000007,53495.14227384001 2025-06-13,22:01:27.000,164,11004007,13085,0,1749852086,13342.164903470002,99.55690686000162,53495.00951856 2025-06-13,22:01:28.000,164,11003992,12965,0,1749852087,13342.030177269997,99.88116684000124,53494.86977616 2025-06-13,22:01:29.000,164,11003977,12925,0,1749852088,13341.814615349991,100.24067246999766,53494.69509816 2025-06-13,22:01:30.000,164,11003960,12965,0,1749852089,13341.67315283999,100.593128970002,53494.6042656 2025-06-13,22:01:31.000,164,11004034,13045,0,1749852090,13341.5788445,100.91738895000162,53494.41561336 2025-06-13,22:01:32.000,164,11003983,13285,0,1749852091,13341.43064567999,101.21345241000381,53494.331767920004 2025-06-13,22:01:33.000,164,11004015,12925,0,1749852092,13341.194874829998,101.43902456999785,53494.212986880004 2025-06-13,22:01:34.000,164,11004034,12925,0,1749852093,13340.999521839993,101.62935108000238,53494.14311568 2025-06-13,22:01:35.000,164,11004021,12765,0,1749852094,13340.979312909993,101.86902150000242,53493.996386160004 2025-06-13,22:01:36.000,164,11004023,12965,0,1749852095,13340.911949809997,102.10869192000246,53493.91254072 2025-06-13,22:01:37.000,164,11004000,13045,0,1749852096,13340.763750990001,102.31311668999842,53493.78677256 2025-06-13,22:01:38.000,164,11003998,12925,0,1749852097,13340.635761099991,102.47524667999824,53493.70292712001 2025-06-13,22:01:39.000,164,11004025,12765,0,1749852098,13340.595343239991,102.66557319000276,53493.60510744001 2025-06-13,22:01:40.000,164,11004034,12965,0,1749852099,13340.52124383,102.94753838999895,53493.47235216 2025-06-13,22:01:41.000,164,11004018,13005,0,1749852100,13340.46061704,103.18015967999963,53493.395493840006 2025-06-13,22:01:42.000,164,11004006,12885,0,1749852101,13340.46061704,103.33524054000009,53493.30466128 2025-06-13,22:01:43.000,164,11003972,12685,0,1749852102,13340.527980139996,103.48327227000118,53493.19286736 2025-06-13,22:01:44.000,164,11004011,13205,0,1749852103,13340.62228848,103.57491096000012,53493.09504768 2025-06-13,22:01:45.000,164,11004009,12965,0,1749852104,13340.595343239991,103.66654964999907,53493.00421512001 2025-06-13,22:01:46.000,164,11004035,13325,0,1749852105,13340.608815859996,103.68064790999779,53492.95530528 2025-06-13,22:01:47.000,164,11004002,12965,0,1749852106,13340.669442649996,103.76523747000465,53492.9273568 2025-06-13,22:01:48.000,164,11004034,12765,0,1749852107,13340.723333130001,103.87802355000167,53492.82953712 2025-06-13,22:01:49.000,164,11003995,12885,0,1749852108,13340.750278369997,103.99785875999805,53492.6828076 2025-06-13,22:01:50.000,164,11003984,12605,0,1749852109,13340.858059329992,103.96966224000062,53492.62691064001 2025-06-13,22:01:51.000,164,11004022,12965,0,1749852110,13341.093830179998,103.89212181000039,53492.52210384 2025-06-13,22:01:52.000,164,11004008,12765,0,1749852111,13341.403700439994,103.82867963999888,53492.56402656 2025-06-13,22:01:53.000,164,11004006,12965,0,1749852112,13341.666416529995,103.72999182000058,53492.51511672 2025-06-13,22:01:54.000,164,11004020,12765,0,1749852113,13341.902187380001,103.5960583499982,53492.487168240004 2025-06-13,22:01:55.000,164,11003979,13245,0,1749852114,13342.144694540002,103.4621248800031,53492.46620688 2025-06-13,22:01:56.000,164,11004024,12965,0,1749852115,13342.380465389993,103.37753532000352,53492.43127128001 2025-06-13,22:01:57.000,164,11004031,12765,0,1749852116,13342.521927899994,103.44097748999775,53492.39633568 2025-06-13,22:01:58.000,164,11004023,12765,0,1749852117,13342.60949992999,103.5608127000014,53492.41030992001 2025-06-13,22:01:59.000,164,11004033,13005,0,1749852118,13342.71728089,103.56786183000077,53492.368387200004 2025-06-13,22:02:00.000,164,11003990,12925,0,1749852119,13342.926106499996,103.60310748000484,53492.44524552 2025-06-13,22:02:01.000,164,11004010,13045,0,1749852120,13343.074305319991,103.57491096000012,53492.389348560006 2025-06-13,22:02:02.000,164,11004015,12965,0,1749852121,13343.161877350001,103.53966531000333,53492.42428416 2025-06-13,22:02:03.000,164,11003999,13005,0,1749852122,13343.202295210001,103.45507575000374,53492.368387200004 2025-06-13,22:02:04.000,164,11004013,12845,0,1749852123,13343.256185689992,103.44802662000438,53492.50114248001 2025-06-13,22:02:05.000,164,11004016,12965,0,1749852124,13343.067569009996,103.6101566100042,53492.487168240004 2025-06-13,22:02:06.000,164,11004028,12925,0,1749852125,13342.71728089,103.78638486000273,53492.45223264 2025-06-13,22:02:07.000,164,11003978,13125,0,1749852126,13342.286157049988,103.94146572000318,53492.473194 2025-06-13,22:02:08.000,164,11004011,13165,0,1749852127,13341.935868929992,104.06835005999892,53492.38236144001 2025-06-13,22:02:09.000,164,11004041,13085,0,1749852128,13341.67315283999,104.18818527000258,53492.37537432 2025-06-13,22:02:10.000,164,11004027,12965,0,1749852129,13341.336337339999,104.29392222000024,53492.30550312 2025-06-13,22:02:11.000,164,11004043,13125,0,1749852130,13341.093830179998,104.31506960999832,53492.28454176 2025-06-13,22:02:12.000,164,11004030,12925,0,1749852131,13341.060148629993,104.32916787000431,53492.21467056001 2025-06-13,22:02:13.000,164,11003998,13125,0,1749852132,13341.100566489993,104.24457831000473,53492.16576072001 2025-06-13,22:02:14.000,164,11004014,13245,0,1749852133,13341.302655789994,104.08949745000427,53492.16576072001 2025-06-13,22:02:15.000,164,11003985,12965,0,1749852134,13341.41717306,103.92736746000446,53492.13781224 2025-06-13,22:02:16.000,164,11004008,13125,0,1749852135,13341.63947129,103.75113920999866,53492.17973496 2025-06-13,22:02:17.000,164,11004010,12805,0,1749852136,13341.949341549996,103.50441965999926,53492.10986376 2025-06-13,22:02:18.000,164,11004011,12965,0,1749852137,13342.501718969994,103.32819141000073,53492.12383800001 2025-06-13,22:02:19.000,164,11003980,12965,0,1749852138,13343.027151149996,103.0039314300011,53492.151786480004 2025-06-13,22:02:20.000,164,11003998,13085,0,1749852139,13343.593001189998,102.5457379799991,53492.1587736 2025-06-13,22:02:21.000,164,11003972,12965,0,1749852140,13344.266632189996,102.07344626999839,53492.151786480004 2025-06-13,22:02:22.000,164,11004024,12845,0,1749852141,13345.000889979994,101.69279325000389,53492.24261904001 2025-06-13,22:02:23.000,164,11003998,12845,0,1749852142,13345.640839430002,101.33328762000019,53492.28454176 2025-06-13,22:02:24.000,164,11004001,13005,0,1749852143,13346.22689839999,101.09361720000015,53492.41030992001 2025-06-13,22:02:25.000,164,11004007,12925,0,1749852144,13346.752330579991,100.91738895000162,53492.473194 2025-06-13,22:02:26.000,164,11004037,12845,0,1749852145,13347.169981799998,100.81165200000396,53492.557039440006 2025-06-13,22:02:27.000,164,11004010,12925,0,1749852146,13347.51353361,100.55788331999793,53492.63389776 2025-06-13,22:02:28.000,164,11004011,12805,0,1749852147,13347.68867766999,100.36755681000068,53492.74569168001 2025-06-13,22:02:29.000,164,11004033,12845,0,1749852148,13347.931184829991,100.12788639000064,53492.81556288001 2025-06-13,22:02:30.000,164,11004025,13125,0,1749852149,13348.220846160002,99.91641248999804,53492.82953712 2025-06-13,22:02:31.000,164,11004017,13125,0,1749852150,13348.60481582999,99.78247902000294,53492.94831816 2025-06-13,22:02:32.000,164,11004042,12925,0,1749852151,13349.01573074,99.6414964200012,53492.96229240001 2025-06-13,22:02:33.000,164,11004033,12965,0,1749852152,13349.305392069997,99.47936643000139,53493.04613784 2025-06-13,22:02:34.000,164,11004029,12805,0,1749852153,13349.379491480002,99.27494165999815,53493.157931760004 2025-06-13,22:02:35.000,164,11004072,12845,0,1749852154,13349.446854579997,99.09166428000026,53493.19286736 2025-06-13,22:02:36.000,164,11004026,12965,0,1749852155,13349.527690299998,98.95068167999852,53493.18588024 2025-06-13,22:02:37.000,164,11004073,12845,0,1749852156,13349.541162920003,98.86609211999894,53493.17190600001 2025-06-13,22:02:38.000,164,11004093,12765,0,1749852157,13349.574844469993,98.9365834199998,53493.19286736 2025-06-13,22:02:39.000,164,11004049,12725,0,1749852158,13349.561371850003,99.10576253999898,53493.15094464001 2025-06-13,22:02:40.000,164,11004011,12885,0,1749852159,13349.480536130002,99.38067861000309,53493.157931760004 2025-06-13,22:02:41.000,164,11004053,12685,0,1749852160,13349.473799819993,99.61329990000377,53493.09504768 2025-06-13,22:02:42.000,164,11004017,13045,0,1749852161,13349.406436719997,99.79657728000166,53493.07408632 2025-06-13,22:02:43.000,164,11003984,12765,0,1749852162,13349.392964099992,99.93051075000403,53492.98325376001 2025-06-13,22:02:44.000,164,11004025,12965,0,1749852163,13349.406436719997,99.97280553000019,53492.96229240001 2025-06-13,22:02:45.000,164,11003997,13085,0,1749852164,13349.359282550002,99.8882159700006,53492.941331040005 2025-06-13,22:02:46.000,164,11004027,13005,0,1749852165,13349.231292659992,99.74723336999887,53492.93434392001 2025-06-13,22:02:47.000,164,11004005,12845,0,1749852166,13349.184138489996,99.64854555000056,53492.82953712 2025-06-13,22:02:48.000,164,11004004,12925,0,1749852167,13349.184138489996,99.45821904000331,53492.82953712 2025-06-13,22:02:49.000,164,11004072,12965,0,1749852168,13349.089830149991,99.35248208999838,53492.7526788 2025-06-13,22:02:50.000,164,11004054,12805,0,1749852169,13348.97531288,99.3313347000003,53492.675820480006 2025-06-13,22:02:51.000,164,11004003,12805,0,1749852170,13348.77322358,99.3313347000003,53492.66883336001 2025-06-13,22:02:52.000,164,11004022,12925,0,1749852171,13348.60481582999,99.26789252999879,53492.508129600006 2025-06-13,22:02:53.000,164,11004016,13125,0,1749852172,13348.517243799994,99.232646880002,53492.46620688 2025-06-13,22:02:54.000,164,11003983,12805,0,1749852173,13348.544189039989,99.28199079000478,53492.368387200004 2025-06-13,22:02:55.000,164,11004053,12965,0,1749852174,13348.564397969989,99.34543295999902,53492.32646448 2025-06-13,22:02:56.000,164,11004062,13005,0,1749852175,13348.68565154999,99.3947768700018,53492.25659328 2025-06-13,22:02:57.000,164,11003999,12605,0,1749852176,13348.840586679995,99.32428557000094,53492.16576072001 2025-06-13,22:02:58.000,164,11004008,13165,0,1749852177,13348.921422399995,99.1198607999977,53492.09588952001 2025-06-13,22:02:59.000,164,11004057,13205,0,1749852178,13348.90794977999,98.94363254999917,53492.033005440004 2025-06-13,22:03:00.000,164,11004012,12845,0,1749852179,13348.92815870999,98.7392077800032,53491.97710848001 2025-06-13,22:03:01.000,164,11004045,12925,0,1749852180,13348.90794977999,98.58412692000275,53491.90723728001 2025-06-13,22:03:02.000,164,11004079,12925,0,1749852181,13348.81364144,98.51363562000188,53491.80243048 2025-06-13,22:03:03.000,164,11004021,12805,0,1749852182,13348.86753191999,98.46429170999909,53491.76050776001 2025-06-13,22:03:04.000,164,11004031,12765,0,1749852183,13349.00899442999,98.42199693000293,53491.69063656001 2025-06-13,22:03:05.000,164,11004034,12805,0,1749852184,13349.150456939991,98.42904606000229,53491.718585040006 2025-06-13,22:03:06.000,164,11003994,13125,0,1749852185,13349.359282550002,98.41494780000357,53491.65570096 2025-06-13,22:03:07.000,164,11004041,12725,0,1749852186,13349.709570669998,98.33740737000335,53491.599804000005 2025-06-13,22:03:08.000,164,11004029,12885,0,1749852187,13350.01270462,98.16117912000482,53491.48801008 2025-06-13,22:03:09.000,164,11004008,12805,0,1749852188,13350.288893329991,97.97085261000029,53491.55788128 2025-06-13,22:03:10.000,164,11004013,12925,0,1749852189,13350.450564769992,97.73823131999961,53491.51595856 2025-06-13,22:03:11.000,164,11004002,12765,0,1749852190,13350.376465360001,97.56200307000108,53491.52294568001 2025-06-13,22:03:12.000,164,11003998,12925,0,1749852191,13350.01270462,97.54790481000236,53491.50897144 2025-06-13,22:03:13.000,164,11003959,12845,0,1749852192,13349.776933769994,97.61839611000323,53491.4600616 2025-06-13,22:03:14.000,164,11004026,12845,0,1749852193,13350.02617723999,97.6747891499981,53491.383203280006 2025-06-13,22:03:15.000,164,11003998,13005,0,1749852194,13350.706544549997,97.44921699000406,53491.37621616001 2025-06-13,22:03:16.000,164,11003988,13005,0,1749852195,13351.39364817,96.91348311000183,53491.32730632001 2025-06-13,22:03:17.000,164,11004022,12845,0,1749852196,13352.114433339993,96.58922313000221,53491.334293440006 2025-06-13,22:03:18.000,164,11003982,12765,0,1749852197,13352.909317919992,96.42004401000304,53491.32730632001 2025-06-13,22:03:19.000,164,11004027,13005,0,1749852198,13353.62336677999,96.37774922999961,53491.37621616001 2025-06-13,22:03:20.000,164,11004017,12765,0,1749852199,13354.216162060002,96.46938791999855,53491.44608736 2025-06-13,22:03:21.000,164,11003991,13045,0,1749852200,13354.613604349994,96.53987921999942,53491.47403584001 2025-06-13,22:03:22.000,164,11003965,12925,0,1749852201,13354.795484719994,96.57512487000349,53491.53691992 2025-06-13,22:03:23.000,164,11003993,13005,0,1749852202,13354.96389246999,96.58217400000285,53491.648713840004 2025-06-13,22:03:24.000,164,11004007,12765,0,1749852203,13355.09188236,96.53283009000006,53491.68364944 2025-06-13,22:03:25.000,164,11003973,12885,0,1749852204,13355.06493711999,96.4270931400024,53491.87230168 2025-06-13,22:03:26.000,164,11003998,12805,0,1749852205,13354.82916627,96.32135619000474,53491.92121152 2025-06-13,22:03:27.000,164,11003995,12965,0,1749852206,13354.546241249998,96.23676662999787,53491.99806984001 2025-06-13,22:03:28.000,164,11004005,12845,0,1749852207,13354.256579920002,96.26496315000259,53492.10986376 2025-06-13,22:03:29.000,164,11004028,12845,0,1749852208,13353.960182279996,96.34955271000217,53492.21467056001 2025-06-13,22:03:30.000,164,11003982,12885,0,1749852209,13353.70420249999,96.53283009000006,53492.27755464 2025-06-13,22:03:31.000,164,11003977,12685,0,1749852210,13353.54253105999,96.75840225000138,53492.35441296 2025-06-13,22:03:32.000,164,11004031,12925,0,1749852211,13353.380859619989,96.94167962999927,53492.389348560006 2025-06-13,22:03:33.000,164,11004005,12925,0,1749852212,13353.259606039988,97.12495701000444,53492.487168240004 2025-06-13,22:03:34.000,164,11004048,12845,0,1749852213,13353.246133419998,97.36462743000448,53492.59197504 2025-06-13,22:03:35.000,164,11003955,13045,0,1749852214,13353.205715559998,97.5126591599983,53492.69678184001 2025-06-13,22:03:36.000,164,11004001,13125,0,1749852215,13353.131616149993,97.65364176000003,53492.7526788 2025-06-13,22:03:37.000,164,11003976,12965,0,1749852216,13353.044044119997,97.70298567000282,53492.86447272001 2025-06-13,22:03:38.000,164,11004014,13045,0,1749852217,13352.875636370001,97.77347697000368,53492.90639544 2025-06-13,22:03:39.000,164,11004047,12845,0,1749852218,13352.761119099996,97.69593654000346,53493.02517648 2025-06-13,22:03:40.000,164,11004013,12965,0,1749852219,13352.700492309996,97.63249437000195,53493.08806056 2025-06-13,22:03:41.000,164,11003980,12965,0,1749852220,13352.51187563,97.56905220000044,53493.12998328001 2025-06-13,22:03:42.000,164,11004020,12765,0,1749852221,13352.242423229989,97.4774135100015,53493.26273856 2025-06-13,22:03:43.000,164,11003992,12965,0,1749852222,13351.865189869997,97.39282395000191,53493.26273856 2025-06-13,22:03:44.000,164,11003998,12605,0,1749852223,13351.55531961,97.20954657000402,53493.23479008 2025-06-13,22:03:45.000,164,11003990,12805,0,1749852224,13351.38691185999,97.08971136000036,53493.276712800005 2025-06-13,22:03:46.000,164,11004023,12805,0,1749852225,13351.359966619995,97.04741658000421,53493.25575144 2025-06-13,22:03:47.000,164,11004013,13005,0,1749852226,13351.4138571,97.00512180000078,53493.2417772 2025-06-13,22:03:48.000,164,11004015,12965,0,1749852227,13351.589001159991,96.85709006999969,53493.28369992 2025-06-13,22:03:49.000,164,11004004,12965,0,1749852228,13351.764145219997,96.63151790999837,53493.22081584001 2025-06-13,22:03:50.000,164,11003984,12965,0,1749852229,13351.912344039993,96.38479835999897,53493.22081584001 2025-06-13,22:03:51.000,164,11003996,12845,0,1749852230,13352.026861309998,96.0323418600019,53493.18588024 2025-06-13,22:03:52.000,164,11004000,13085,0,1749852231,13352.161587509989,95.61644319000334,53493.22081584001 2025-06-13,22:03:53.000,164,11004021,12885,0,1749852232,13352.188532749999,95.18644625999877,53493.19286736 2025-06-13,22:03:54.000,164,11003977,12805,0,1749852233,13352.013388689993,94.77759671999956,53493.18588024 2025-06-13,22:03:55.000,164,11004037,12965,0,1749852234,13351.946025589998,94.36874718000036,53493.14395752 2025-06-13,22:03:56.000,164,11004031,12845,0,1749852235,13351.912344039993,93.95989764000115,53493.178893120006 2025-06-13,22:03:57.000,164,11003992,13165,0,1749852236,13351.999916069988,93.59334287999809,53493.15094464001 2025-06-13,22:03:58.000,164,11004055,12885,0,1749852237,13352.053806549993,93.33252506999997,53493.109021920005 2025-06-13,22:03:59.000,164,11004048,13045,0,1749852238,13352.141378579989,93.23383725000167,53493.0670992 2025-06-13,22:04:00.000,164,11004023,12965,0,1749852239,13352.202005369989,93.2126898600036,53493.02517648 2025-06-13,22:04:01.000,164,11003978,13125,0,1749852240,13352.316522639994,93.29727942000318,53493.01818936 2025-06-13,22:04:02.000,164,11003981,12965,0,1749852241,13352.377149429994,93.33252506999997,53493.011202240006 2025-06-13,22:04:03.000,164,11004013,12925,0,1749852242,13352.45124884,93.34662332999869,53492.96927952 2025-06-13,22:04:04.000,164,11003992,13005,0,1749852243,13352.47145777,93.21973899000295,53492.95530528 2025-06-13,22:04:05.000,164,11004030,12925,0,1749852244,13352.579238729995,93.13514943000337,53492.89940832 2025-06-13,22:04:06.000,164,11004026,12845,0,1749852245,13352.727437549991,92.94482291999884,53492.87844696 2025-06-13,22:04:07.000,164,11003980,12885,0,1749852246,13352.740910169996,92.69810336999944,53492.87844696 2025-06-13,22:04:08.000,164,11004022,12845,0,1749852247,13352.747646479991,92.4584329499994,53492.892421200006 2025-06-13,22:04:09.000,164,11004016,13125,0,1749852248,13352.75438279,92.27515557000152,53492.88543408001 2025-06-13,22:04:10.000,164,11004047,13085,0,1749852249,13352.73417386,92.07777993000491,53492.82953712 2025-06-13,22:04:11.000,164,11004021,12605,0,1749852250,13352.59271135,91.90860080999846,53492.843511360006 2025-06-13,22:04:12.000,164,11004041,12885,0,1749852251,13352.397358359995,91.83106037999823,53492.822550000004 2025-06-13,22:04:13.000,164,11003982,12925,0,1749852252,13352.215477989994,91.77466734000336,53492.892421200006 2025-06-13,22:04:14.000,164,11004015,13045,0,1749852253,13351.999916069988,91.69712691000313,53492.7876144 2025-06-13,22:04:15.000,164,11004038,13205,0,1749852254,13351.777617840002,91.64073387000099,53492.73870456 2025-06-13,22:04:16.000,164,11004004,12765,0,1749852255,13351.589001159991,91.5561443100014,53492.703768960004 2025-06-13,22:04:17.000,164,11003993,13125,0,1749852256,13351.32628506999,91.35876867000479,53492.675820480006 2025-06-13,22:04:18.000,164,11003982,13005,0,1749852257,13351.056832669994,91.11909825000475,53492.63389776 2025-06-13,22:04:19.000,164,11003993,12925,0,1749852258,13350.854743369993,90.92172261000087,53492.56402656 2025-06-13,22:04:20.000,164,11004006,12765,0,1749852259,13350.652654069992,90.7172978400049,53492.557039440006 2025-06-13,22:04:21.000,164,11004021,13005,0,1749852260,13350.369729049991,90.46352915999887,53492.41030992001 2025-06-13,22:04:22.000,164,11004014,12765,0,1749852261,13350.16763974999,90.35779221000121,53492.35441296 2025-06-13,22:04:23.000,164,11004003,12925,0,1749852262,13350.059858789995,90.23090786999819,53492.23563192 2025-06-13,22:04:24.000,164,11003997,12765,0,1749852263,13350.080067719995,90.1463183099986,53492.19370920001 2025-06-13,22:04:25.000,164,11004014,12805,0,1749852264,13350.120485579995,89.99828658000479,53492.11685088 2025-06-13,22:04:26.000,164,11004033,12685,0,1749852265,13350.12722188999,89.89959875999921,53492.09588952001 2025-06-13,22:04:27.000,164,11003962,12965,0,1749852266,13350.11374927,89.70927225000196,53492.04697968001 2025-06-13,22:04:28.000,164,11004009,12925,0,1749852267,13350.160903439995,89.44140531000448,53491.97710848001 2025-06-13,22:04:29.000,164,11004021,13045,0,1749852268,13350.06659509999,89.04665403000399,53491.89326304 2025-06-13,22:04:30.000,164,11004018,12965,0,1749852269,13349.97228676,88.49682189000305,53491.90723728001 2025-06-13,22:04:31.000,164,11004001,12805,0,1749852270,13349.979023069995,88.02453018000233,53491.90025016 2025-06-13,22:04:32.000,164,11004038,12925,0,1749852271,13350.100276649995,87.48174717000074,53491.9142244 2025-06-13,22:04:33.000,164,11003984,12845,0,1749852272,13350.241739159996,86.86847285999829,53491.89326304 2025-06-13,22:04:34.000,164,11004009,12885,0,1749852273,13350.511191559992,86.38208288999886,53491.82339184 2025-06-13,22:04:35.000,164,11004017,13085,0,1749852274,13350.834534439993,86.2411002900044,53491.865314560004 2025-06-13,22:04:36.000,164,11004025,12805,0,1749852275,13351.20503148999,86.14946159999818,53491.87230168 2025-06-13,22:04:37.000,164,11004000,12885,0,1749852276,13351.548583299991,86.25519855000312,53491.83037896001 2025-06-13,22:04:38.000,164,11004049,12885,0,1749852277,13351.871926179992,86.38208288999886,53491.92819864001 2025-06-13,22:04:39.000,164,11004012,12965,0,1749852278,13352.175060129994,86.52306549000059,53491.94916 2025-06-13,22:04:40.000,164,11004018,12965,0,1749852279,13352.437776219995,86.69929373999912,53491.90723728001 2025-06-13,22:04:41.000,164,11004009,12885,0,1749852280,13352.680283379996,86.80503069000406,53491.92819864001 2025-06-13,22:04:42.000,164,11004044,12725,0,1749852281,13352.889108989992,86.92486590000044,53491.95614712001 2025-06-13,22:04:43.000,164,11003974,12965,0,1749852282,13353.138352460002,87.0447011100041,53491.94217288 2025-06-13,22:04:44.000,164,11003974,12805,0,1749852283,13353.347178069998,87.12929067000368,53491.99806984001 2025-06-13,22:04:45.000,164,11004006,12805,0,1749852284,13353.529058439999,87.23502762000135,53492.01204408 2025-06-13,22:04:46.000,164,11004016,12925,0,1749852285,13353.69072988,87.27027326999814,53492.11685088 2025-06-13,22:04:47.000,164,11004004,12845,0,1749852286,13353.926500729991,87.09404501999961,53492.0889024 2025-06-13,22:04:48.000,164,11004071,13005,0,1749852287,13354.088172169992,86.896669380003,53492.06095392 2025-06-13,22:04:49.000,164,11004024,12885,0,1749852288,13354.303734089997,86.64290070000425,53492.09588952001 2025-06-13,22:04:50.000,164,11003988,12925,0,1749852289,13354.627076969999,86.45962331999908,53492.14479936001 2025-06-13,22:04:51.000,164,11004012,13005,0,1749852290,13354.957156159995,86.31159158999799,53492.053966800006 2025-06-13,22:04:52.000,164,11004020,12885,0,1749852291,13355.314180590001,86.29749332999927,53492.09588952001 2025-06-13,22:04:53.000,164,11003958,12845,0,1749852292,13355.644259779998,86.29749332999927,53492.08191528 2025-06-13,22:04:54.000,164,11004050,13005,0,1749852293,13355.913712179994,86.39618115000485,53492.10986376 2025-06-13,22:04:55.000,164,11004020,13045,0,1749852294,13356.18990089,86.50896723000187,53492.033005440004 2025-06-13,22:04:56.000,164,11004023,12765,0,1749852295,13356.452616980001,86.51601636000123,53492.03999256 2025-06-13,22:04:57.000,164,11004019,12725,0,1749852296,13356.594079490002,86.57240940000338,53492.07492816001 2025-06-13,22:04:58.000,164,11004004,13205,0,1749852297,13356.681651519997,86.52306549000059,53491.99806984001 2025-06-13,22:04:59.000,164,11004013,12725,0,1749852298,13356.688387829992,86.53011461999995,53492.03999256 2025-06-13,22:05:00.000,164,11003978,12885,0,1749852299,13356.728805689992,86.53011461999995,53491.99108272 2025-06-13,22:05:01.000,164,11004015,13325,0,1749852300,13356.668178899992,86.57240940000338,53491.97710848001 2025-06-13,22:05:02.000,164,11004018,13245,0,1749852301,13356.506507459992,86.59355679000146,53491.90025016 2025-06-13,22:05:03.000,164,11004040,13125,0,1749852302,13356.31115447,86.67109722000168,53491.94217288 2025-06-13,22:05:04.000,164,11003982,13125,0,1749852303,13356.08885624,86.76978503999999,53491.865314560004 2025-06-13,22:05:05.000,164,11004039,12805,0,1749852304,13355.886766939999,86.90371851000236,53491.83037896001 2025-06-13,22:05:06.000,164,11004052,12885,0,1749852305,13355.718359189988,86.98830807000195,53491.80243048 2025-06-13,22:05:07.000,164,11004029,12965,0,1749852306,13355.624050849998,87.00945546000003,53491.73954640001 2025-06-13,22:05:08.000,164,11003984,12605,0,1749852307,13355.469115719992,86.9319150299998,53491.697623680004 2025-06-13,22:05:09.000,164,11003987,12925,0,1749852308,13355.408488929992,86.88962025000365,53491.67666232 2025-06-13,22:05:10.000,164,11003996,12765,0,1749852309,13355.341125829997,86.79093242999807,53491.60679112 2025-06-13,22:05:11.000,164,11004026,12805,0,1749852310,13355.260290109996,86.65699896000297,53491.599804000005 2025-06-13,22:05:12.000,164,11003996,12845,0,1749852311,13355.213135940001,86.55831114000466,53491.59281688001 2025-06-13,22:05:13.000,164,11003975,12925,0,1749852312,13355.253553800001,86.3397881100027,53491.550894160006 2025-06-13,22:05:14.000,164,11004005,13205,0,1749852313,13355.314180590001,86.00847900000372,53491.55788128 2025-06-13,22:05:15.000,164,11004014,13045,0,1749852314,13355.455643100002,85.76175945000432,53491.5648684 2025-06-13,22:05:16.000,164,11004015,13045,0,1749852315,13355.516269890002,85.536187290003,53491.60679112 2025-06-13,22:05:17.000,164,11004034,12845,0,1749852316,13355.576896680002,85.26127121999889,53491.57185552001 2025-06-13,22:05:18.000,164,11003993,12765,0,1749852317,13355.516269890002,85.00750254000013,53491.61377824 2025-06-13,22:05:19.000,164,11004015,12965,0,1749852318,13355.448906789992,84.7960286400048,53491.62076536001 2025-06-13,22:05:20.000,164,11003976,12805,0,1749852319,13355.260290109996,84.56340735000413,53491.64172672001 2025-06-13,22:05:21.000,164,11003992,13045,0,1749852320,13355.02451925999,84.41537562000303,53491.69063656001 2025-06-13,22:05:22.000,164,11003992,12845,0,1749852321,13354.728121619999,84.34488432000217,53491.73954640001 2025-06-13,22:05:23.000,164,11004012,12845,0,1749852322,13354.478878149988,84.28849128000002,53491.697623680004 2025-06-13,22:05:24.000,164,11003984,12965,0,1749852323,13354.371097189993,84.30258953999873,53491.767494880005 2025-06-13,22:05:25.000,164,11004050,12925,0,1749852324,13354.169007889992,84.34488432000217,53491.816404720004 2025-06-13,22:05:26.000,164,11004013,12965,0,1749852325,13354.027545379991,84.38012996999896,53491.80243048 2025-06-13,22:05:27.000,164,11004005,13085,0,1749852326,13354.000600139996,84.42947388000175,53491.837366080006 2025-06-13,22:05:28.000,164,11003953,12925,0,1749852327,13353.987127519991,84.4717686599979,53491.85832744001 2025-06-13,22:05:29.000,164,11004009,12645,0,1749852328,13353.95344597,84.55635822000477,53491.85832744001 2025-06-13,22:05:30.000,164,11004037,13125,0,1749852329,13353.85240132,84.66209517000243,53491.90025016 2025-06-13,22:05:31.000,164,11004001,13125,0,1749852330,13353.72441142999,84.82422516000224,53491.94217288 2025-06-13,22:05:32.000,164,11004018,13205,0,1749852331,13353.62336677999,85.05684645000292,53491.92819864001 2025-06-13,22:05:33.000,164,11004017,12765,0,1749852332,13353.58294891999,85.28241861000424,53491.97710848001 2025-06-13,22:05:34.000,164,11004022,12965,0,1749852333,13353.454959029994,85.50799076999829,53492.02601832001 2025-06-13,22:05:35.000,164,11004012,13165,0,1749852334,13353.300023899988,85.77585771000304,53492.053966800006 2025-06-13,22:05:36.000,164,11004006,13165,0,1749852335,13353.212451869993,85.980282479999,53492.07492816001 2025-06-13,22:05:37.000,164,11004032,12685,0,1749852336,13353.091198289992,86.14241246999882,53492.06095392 2025-06-13,22:05:38.000,164,11003970,13045,0,1749852337,13352.949735779992,86.29749332999927,53492.03999256 2025-06-13,22:05:39.000,164,11003978,12885,0,1749852338,13352.996889950002,86.33273898000334,53492.053966800006 2025-06-13,22:05:40.000,164,11004014,12885,0,1749852339,13353.104670909997,86.3397881100027,53492.07492816001 2025-06-13,22:05:41.000,164,11004002,13005,0,1749852340,13353.131616149993,86.35388637000142,53492.053966800006 2025-06-13,22:05:42.000,164,11003994,12805,0,1749852341,13353.124879839997,86.42437767000229,53492.07492816001 2025-06-13,22:05:43.000,164,11004036,12965,0,1749852342,13352.996889950002,86.57240940000338,53492.12383800001 2025-06-13,22:05:44.000,164,11004024,12965,0,1749852343,13352.781328029996,86.74863765000191,53492.102876640005 2025-06-13,22:05:45.000,164,11004037,13005,0,1749852344,13352.54555717999,86.95306241999788,53492.12383800001 2025-06-13,22:05:46.000,164,11004048,12925,0,1749852345,13352.114433339993,87.24912588000007,53492.11685088 2025-06-13,22:05:47.000,164,11004020,12845,0,1749852346,13351.703518429997,87.52404195000418,53492.1587736 2025-06-13,22:05:48.000,164,11004044,13245,0,1749852347,13351.299339829995,87.79190889000165,53492.09588952001 2025-06-13,22:05:49.000,164,11003986,12845,0,1749852348,13350.814325509993,88.01748105000297,53492.11685088 2025-06-13,22:05:50.000,164,11004030,13125,0,1749852349,13350.302365949996,88.22190581999894,53492.16576072001 2025-06-13,22:05:51.000,164,11004000,12925,0,1749852350,13349.689361739998,88.41223233000346,53492.13781224 2025-06-13,22:05:52.000,164,11004034,12965,0,1749852351,13349.04941228999,88.68009927000094,53492.16576072001 2025-06-13,22:05:53.000,164,11004013,13005,0,1749852352,13348.402726529988,88.98321186000248,53492.11685088 2025-06-13,22:05:54.000,164,11004036,13005,0,1749852353,13347.661732429995,89.27222618999804,53492.14479936001 2025-06-13,22:05:55.000,164,11004007,13245,0,1749852354,13346.920738330002,89.62468269000237,53492.20768344 2025-06-13,22:05:56.000,164,11003971,12925,0,1749852355,13346.199953159994,90.03353223000158,53492.17973496 2025-06-13,22:05:57.000,164,11004008,12645,0,1749852356,13345.533058469991,90.42123438000272,53492.17973496 2025-06-13,22:05:58.000,164,11004011,12885,0,1749852357,13344.812273299998,90.80893653000385,53492.23563192 2025-06-13,22:05:59.000,164,11004027,13045,0,1749852358,13344.165587539996,91.23188433000178,53492.29152888001 2025-06-13,22:06:00.000,164,11003993,12925,0,1749852359,13343.545847019988,91.58434082999884,53492.319477360004 2025-06-13,22:06:01.000,164,11003999,12965,0,1749852360,13342.885688639995,91.97204297999997,53492.35441296 2025-06-13,22:06:02.000,164,11004027,12565,0,1749852361,13342.265948120003,92.3597451300011,53492.389348560006 2025-06-13,22:06:03.000,164,11004020,13165,0,1749852362,13341.774197489991,92.71220162999816,53492.44524552 2025-06-13,22:06:04.000,164,11004007,13125,0,1749852363,13341.289183169989,93.07170726000186,53492.43127128001 2025-06-13,22:06:05.000,164,11004008,13285,0,1749852364,13340.730069439996,93.05760900000314,53492.52909096001 2025-06-13,22:06:06.000,164,11004040,12765,0,1749852365,13340.447144419995,92.88138075000461,53492.59197504 2025-06-13,22:06:07.000,164,11004048,13125,0,1749852366,13340.305681909995,93.00121596000099,53492.64787200001 2025-06-13,22:06:08.000,164,11004014,12765,0,1749852367,13340.137274159999,93.26908289999847,53492.71774320001 2025-06-13,22:06:09.000,164,11004014,13085,0,1749852368,13339.914975929998,93.56514636000065,53492.724730320006 2025-06-13,22:06:10.000,164,11003999,12725,0,1749852369,13339.726359250002,93.81891503999941,53492.79460152001 2025-06-13,22:06:11.000,164,11004018,13045,0,1749852370,13339.477115779991,94.06563458999881,53492.85049848 2025-06-13,22:06:12.000,164,11003980,12765,0,1749852371,13339.26155386,94.4251402200025,53492.92036968 2025-06-13,22:06:13.000,164,11004025,13165,0,1749852372,13339.03925563,94.81284237000364,53493.04613784 2025-06-13,22:06:14.000,164,11004033,12965,0,1749852373,13338.816957399999,95.20759365000413,53493.07408632 2025-06-13,22:06:15.000,164,11004021,12605,0,1749852374,13338.662022269993,95.59529579999798,53493.157931760004 2025-06-13,22:06:16.000,164,11003973,13285,0,1749852375,13338.554241309997,95.99004707999848,53493.23479008 2025-06-13,22:06:17.000,164,11003999,13085,0,1749852376,13338.466669280002,96.34250358000281,53493.30466128 2025-06-13,22:06:18.000,164,11004016,12965,0,1749852377,13338.385833560002,96.624468779999,53493.41645520001 2025-06-13,22:06:19.000,164,11004026,13205,0,1749852378,13338.224162120001,96.85004094000033,53493.521262 2025-06-13,22:06:20.000,164,11004030,12965,0,1749852379,13338.06249068,97.07561310000165,53493.65401728001 2025-06-13,22:06:21.000,164,11004030,13005,0,1749852380,13337.718938869999,97.30823439000233,53493.66799152 2025-06-13,22:06:22.000,164,11003995,12885,0,1749852381,13337.361914439993,97.47036438000214,53493.77279832001 2025-06-13,22:06:23.000,164,11004035,12965,0,1749852382,13336.94426322,97.59019958999852,53493.80773392 2025-06-13,22:06:24.000,164,11003989,13125,0,1749852383,13336.53334830999,97.73118219000025,53493.81472104 2025-06-13,22:06:25.000,164,11004052,13085,0,1749852384,13336.075279229997,97.80167349000112,53493.9055536 2025-06-13,22:06:26.000,164,11004047,13005,0,1749852385,13335.62394646,97.90741043999878,53493.85664376 2025-06-13,22:06:27.000,164,11003985,12765,0,1749852386,13335.280394649999,97.98495086999901,53493.877605120004 2025-06-13,22:06:28.000,164,11004069,13285,0,1749852387,13334.963788079993,98.02019652000308,53493.898566480006 2025-06-13,22:06:29.000,164,11004022,13045,0,1749852388,13334.687599370001,98.11183521000203,53493.85664376 2025-06-13,22:06:30.000,164,11004053,12925,0,1749852389,13334.391201729995,98.1823265100029,53493.79375968 2025-06-13,22:06:31.000,164,11004035,12685,0,1749852390,13334.229530289995,98.21052303000033,53493.779785440005 2025-06-13,22:06:32.000,164,11004048,12765,0,1749852391,13334.148694569994,98.30216171999928,53493.73786272 2025-06-13,22:06:33.000,164,11004026,12765,0,1749852392,13334.05438622999,98.41494780000357,53493.69594 2025-06-13,22:06:34.000,164,11004019,12925,0,1749852393,13333.832087999988,98.46429170999909,53493.72388848001 2025-06-13,22:06:35.000,164,11004018,12965,0,1749852394,13333.616526079997,98.48543910000444,53493.709914240004 2025-06-13,22:06:36.000,164,11004041,12965,0,1749852395,13333.481799879992,98.49953736000316,53493.681965760006 2025-06-13,22:06:37.000,164,11004006,12965,0,1749852396,13333.34707368,98.47134083999845,53493.5911332 2025-06-13,22:06:38.000,164,11004031,13125,0,1749852397,13333.30665582,98.09773695000331,53493.58414608001 2025-06-13,22:06:39.000,164,11004025,12725,0,1749852398,13333.353809989996,97.66774001999875,53493.45837792 2025-06-13,22:06:40.000,164,11004056,13085,0,1749852399,13333.596317149997,97.36462743000448,53493.38850672001 2025-06-13,22:06:41.000,164,11004002,12925,0,1749852400,13333.845560619993,96.99807267000142,53493.28369992 2025-06-13,22:06:42.000,164,11004024,12765,0,1749852401,13334.128485639994,96.65266530000372,53493.24876432001 2025-06-13,22:06:43.000,164,11004040,13165,0,1749852402,13334.431619589996,96.18742272000236,53493.157931760004 2025-06-13,22:06:44.000,164,11004018,12965,0,1749852403,13334.849270810002,95.76447492000443,53493.07408632 2025-06-13,22:06:45.000,164,11003972,13045,0,1749852404,13335.192822619989,95.48250972000096,53493.02517648 2025-06-13,22:06:46.000,164,11003993,12925,0,1749852405,13335.489220259995,95.27103581999836,53492.892421200006 2025-06-13,22:06:47.000,164,11004029,12845,0,1749852406,13335.879926239992,95.10890582999855,53492.843511360006 2025-06-13,22:06:48.000,164,11004032,12965,0,1749852407,13336.135906019997,94.94677583999874,53492.73870456 2025-06-13,22:06:49.000,164,11004052,12885,0,1749852408,13336.324522699993,94.91153019000194,53492.64787200001 2025-06-13,22:06:50.000,164,11004005,13125,0,1749852409,13336.58050248,94.89038280000386,53492.59896216001 2025-06-13,22:06:51.000,164,11004020,13125,0,1749852410,13336.8634275,94.91153019000194,53492.487168240004 2025-06-13,22:06:52.000,164,11004009,13005,0,1749852411,13337.038571559991,95.02431626999896,53492.42428416 2025-06-13,22:06:53.000,164,11004049,12885,0,1749852412,13337.206979310002,95.12300409000454,53492.33345160001 2025-06-13,22:06:54.000,164,11004029,12685,0,1749852413,13337.314760269997,95.10890582999855,53492.26358040001 2025-06-13,22:06:55.000,164,11003954,12925,0,1749852414,13337.476431709998,95.14415148000262,53492.1587736 2025-06-13,22:06:56.000,164,11004002,12805,0,1749852415,13337.665048389994,95.03136539999832,53492.03999256 2025-06-13,22:06:57.000,164,11004044,13045,0,1749852416,13337.867137689995,94.84808802000043,53491.94916 2025-06-13,22:06:58.000,164,11004050,12925,0,1749852417,13338.07596329999,94.52382804000081,53491.80941760001 2025-06-13,22:06:59.000,164,11004022,12965,0,1749852418,13338.304997840001,94.26301023000269,53491.74653352 2025-06-13,22:07:00.000,164,11004005,12965,0,1749852419,13338.614868099998,93.903504599999,53491.71159792001 2025-06-13,22:07:01.000,164,11004011,12725,0,1749852420,13338.837166329999,93.49465505999979,53491.57185552001 2025-06-13,22:07:02.000,164,11003998,13045,0,1749852421,13339.07293717999,93.0999037799993,53491.50897144 2025-06-13,22:07:03.000,164,11004013,12965,0,1749852422,13339.24134493,92.7192507600048,53491.432113120005 2025-06-13,22:07:04.000,164,11004027,12925,0,1749852423,13339.32218065,92.35269600000174,53491.30634496001 2025-06-13,22:07:05.000,164,11004016,13045,0,1749852424,13339.38280744,91.95089559000189,53491.15262832 2025-06-13,22:07:06.000,164,11004084,13125,0,1749852425,13339.470379469996,91.63368474000163,53491.06878288001 2025-06-13,22:07:07.000,164,11004005,13005,0,1749852426,13339.692677699997,91.30237563000264,53490.977950320004 2025-06-13,22:07:08.000,164,11004038,12605,0,1749852427,13339.881294379993,91.09090173000004,53490.89410488 2025-06-13,22:07:09.000,164,11004033,12965,0,1749852428,13339.935184859998,90.98516478000238,53490.68449128001 2025-06-13,22:07:10.000,164,11004045,13125,0,1749852429,13340.049702129989,90.93582086999959,53490.60064584 2025-06-13,22:07:11.000,164,11003998,13005,0,1749852430,13340.17095570999,90.92172261000087,53490.43295496 2025-06-13,22:07:12.000,164,11004015,12965,0,1749852431,13340.25179142999,90.97106652000366,53490.258276960005 2025-06-13,22:07:13.000,164,11004031,13125,0,1749852432,13340.33262714999,91.0979508599994,53490.160457280006 2025-06-13,22:07:14.000,164,11004014,13285,0,1749852433,13340.45388072999,91.20368781000434,53490.01372776001 2025-06-13,22:07:15.000,164,11004053,12765,0,1749852434,13340.548189069996,91.35876867000479,53489.89494672001 2025-06-13,22:07:16.000,164,11004024,13085,0,1749852435,13340.588606929996,91.5561443100014,53489.69232024 2025-06-13,22:07:17.000,164,11004004,12805,0,1749852436,13340.662706340001,91.7041760400025,53489.55257784 2025-06-13,22:07:18.000,164,11004004,13045,0,1749852437,13340.770487299997,91.68302865000442,53489.3988612 2025-06-13,22:07:19.000,164,11004008,13245,0,1749852438,13340.979312909993,91.69007778000378,53489.27309304001 2025-06-13,22:07:20.000,164,11004035,12925,0,1749852439,13341.289183169989,91.85925690000295,53489.11238928 2025-06-13,22:07:21.000,164,11003998,12845,0,1749852440,13341.625998669995,92.1130255800017,53488.9446984 2025-06-13,22:07:22.000,164,11004008,12885,0,1749852441,13341.976286789992,92.41613817000325,53488.86085296001 2025-06-13,22:07:23.000,164,11004026,12965,0,1749852442,13342.259211809993,92.72629989000416,53488.700149200005 2025-06-13,22:07:24.000,164,11003982,13125,0,1749852443,13342.575818379999,93.01531421999971,53488.51848408 2025-06-13,22:07:25.000,164,11004010,13085,0,1749852444,13342.8587434,93.22678812000231,53488.4206644 2025-06-13,22:07:26.000,164,11003992,12925,0,1749852445,13343.081041630001,93.47350767000171,53488.32284472 2025-06-13,22:07:27.000,164,11004019,12605,0,1749852446,13343.316812479992,93.57924461999937,53488.19008944001 2025-06-13,22:07:28.000,164,11004011,12885,0,1749852447,13343.518901779993,93.64973592000024,53488.029385680005 2025-06-13,22:07:29.000,164,11003994,12885,0,1749852448,13343.727727389989,93.7554728699979,53487.94554024 2025-06-13,22:07:30.000,164,11004020,12965,0,1749852449,13343.795090489999,93.93170112000371,53487.84073344 2025-06-13,22:07:31.000,164,11004029,13045,0,1749852450,13343.862453589994,94.19251893000182,53487.74990088 2025-06-13,22:07:32.000,164,11003967,13045,0,1749852451,13343.774881559999,94.46743499999866,53487.60317136 2025-06-13,22:07:33.000,164,11004033,12965,0,1749852452,13343.700782149994,94.71415454999806,53487.46342896 2025-06-13,22:07:34.000,164,11003995,13165,0,1749852453,13343.673836909998,94.8833336700045,53487.32368656 2025-06-13,22:07:35.000,164,11004027,13125,0,1749852454,13343.653627979998,95.0666110500024,53487.21189264001 2025-06-13,22:07:36.000,164,11004020,12885,0,1749852455,13343.606473809989,95.2287410400022,53487.03721464 2025-06-13,22:07:37.000,164,11004033,13165,0,1749852456,13343.532374399998,95.46136233000288,53486.96035632 2025-06-13,22:07:38.000,164,11003992,12805,0,1749852457,13343.465011300003,95.72922927000036,53486.83458816 2025-06-13,22:07:39.000,164,11003991,13005,0,1749852458,13343.330285099997,96.00414534000447,53486.69484576 2025-06-13,22:07:40.000,164,11003998,12965,0,1749852459,13343.182086280001,96.26496315000259,53486.48523216 2025-06-13,22:07:41.000,164,11003996,13125,0,1749852460,13343.094514249991,96.58217400000285,53486.2895928 2025-06-13,22:07:42.000,164,11003984,12845,0,1749852461,13342.97999698,96.92758137000055,53486.07997920001 2025-06-13,22:07:43.000,164,11003981,12965,0,1749852462,13342.8587434,97.27298873999825,53485.93324968 2025-06-13,22:07:44.000,164,11004058,12885,0,1749852463,13342.79138029999,97.66774001999875,53485.67472624001 2025-06-13,22:07:45.000,164,11004018,13045,0,1749852464,13342.71728089,97.96380348000093,53485.47908688 2025-06-13,22:07:46.000,164,11004021,13125,0,1749852465,13342.63644517,98.27396520000184,53485.26248616 2025-06-13,22:07:47.000,164,11004013,13285,0,1749852466,13342.58929099999,98.54888126999867,53485.05287256001 2025-06-13,22:07:48.000,164,11004029,12805,0,1749852467,13342.63644517,98.75330604000192,53484.88518168001 2025-06-13,22:07:49.000,164,11004022,13005,0,1749852468,13342.575818379999,98.88019037999766,53484.626658240006 2025-06-13,22:07:50.000,164,11003972,12885,0,1749852469,13342.400674319993,99.05641863000346,53484.438006000004 2025-06-13,22:07:51.000,164,11003979,12885,0,1749852470,13342.239002879993,99.12690993000433,53484.20743104 2025-06-13,22:07:52.000,164,11004017,12965,0,1749852471,13342.185112400002,99.24674514000071,53484.03974016 2025-06-13,22:07:53.000,164,11004044,12765,0,1749852472,13342.111012989997,99.40182600000117,53483.80916520001 2025-06-13,22:07:54.000,164,11004033,12925,0,1749852473,13342.036913579992,99.52166121000482,53483.61352584001 2025-06-13,22:07:55.000,164,11003979,12845,0,1749852474,13341.983023100001,99.66969293999864,53483.39692512001 2025-06-13,22:07:56.000,164,11004023,13125,0,1749852475,13341.996495719992,99.81067554000037,53483.18731152001 2025-06-13,22:07:57.000,164,11004023,13085,0,1749852476,13341.962814170001,99.99395291999826,53482.99167216001 2025-06-13,22:07:58.000,164,11004019,13005,0,1749852477,13341.848296899996,100.00805118000426,53482.82398128001 2025-06-13,22:07:59.000,164,11004050,12805,0,1749852478,13341.855033209991,100.05739508999977,53482.565457840006 2025-06-13,22:08:00.000,164,11004002,12925,0,1749852479,13341.915659999991,100.02214944000298,53482.34187 2025-06-13,22:08:01.000,164,11004003,12685,0,1749852480,13342.043649890002,99.95870727000147,53482.15321776001 2025-06-13,22:08:02.000,164,11003971,12965,0,1749852481,13342.097540369992,99.8529703200038,53481.98552688001 2025-06-13,22:08:03.000,164,11003971,12925,0,1749852482,13342.151430849997,99.76838076000422,53481.76892616001 2025-06-13,22:08:04.000,164,11003986,12925,0,1749852483,13342.111012989997,99.66264380999928,53481.559312560006 2025-06-13,22:08:05.000,164,11004025,12965,0,1749852484,13342.124485610002,99.52871034000418,53481.37764744 2025-06-13,22:08:06.000,164,11004066,13125,0,1749852485,13342.198585019993,99.37362948000373,53481.16803384 2025-06-13,22:08:07.000,164,11004036,12725,0,1749852486,13342.185112400002,99.19035209999856,53480.937458880006 2025-06-13,22:08:08.000,164,11004034,12685,0,1749852487,13342.239002879993,99.0493695000041,53480.7348324 2025-06-13,22:08:09.000,164,11004001,12765,0,1749852488,13342.346783839988,98.9365834199998,53480.532205920004 2025-06-13,22:08:10.000,164,11003988,12605,0,1749852489,13342.494982659999,98.79560081999807,53480.32957944 2025-06-13,22:08:11.000,164,11004073,12805,0,1749852490,13342.6566541,98.65461822000361,53480.147914320005 2025-06-13,22:08:12.000,164,11004007,12885,0,1749852491,13342.804852919995,98.47134083999845,53479.87541664001 2025-06-13,22:08:13.000,164,11003991,12765,0,1749852492,13342.986733289996,98.35855476000143,53479.644841680005 2025-06-13,22:08:14.000,164,11004018,12845,0,1749852493,13343.161877350001,98.26691607000248,53479.45618944 2025-06-13,22:08:15.000,164,11004078,12925,0,1749852494,13343.262922000002,98.19642477000161,53479.22561448 2025-06-13,22:08:16.000,164,11004017,12925,0,1749852495,13343.485220230003,98.04134391000116,53479.05093648 2025-06-13,22:08:17.000,164,11004043,12885,0,1749852496,13343.613210119998,97.85806653000327,53478.84132288 2025-06-13,22:08:18.000,164,11004059,12885,0,1749852497,13343.707518459989,97.7241330600009,53478.687606240004 2025-06-13,22:08:19.000,164,11004009,12725,0,1749852498,13343.754672629999,97.56905220000044,53478.43606992 2025-06-13,22:08:20.000,164,11004072,13005,0,1749852499,13343.90960775999,97.36462743000448,53478.24043056 2025-06-13,22:08:21.000,164,11004023,12805,0,1749852500,13344.05107026999,97.16020266000123,53478.07972680001 2025-06-13,22:08:22.000,164,11004039,12965,0,1749852501,13344.25989588,96.91348311000183,53477.86312608001 2025-06-13,22:08:23.000,164,11004016,13005,0,1749852502,13344.522611970002,96.66676356000244,53477.65351248001 2025-06-13,22:08:24.000,164,11003999,12885,0,1749852503,13344.859427469994,96.37070010000025,53477.513770080004 2025-06-13,22:08:25.000,164,11004006,13165,0,1749852504,13345.14908879999,95.99709620999784,53477.39498904 2025-06-13,22:08:26.000,164,11004052,13005,0,1749852505,13345.47916799,95.67988536000485,53477.276208 2025-06-13,22:08:27.000,164,11004036,12805,0,1749852506,13345.863137660002,95.36972364000394,53477.11550424 2025-06-13,22:08:28.000,164,11004027,13285,0,1749852507,13346.28752518999,95.05956192000303,53476.961787600005 2025-06-13,22:08:29.000,164,11003988,12805,0,1749852508,13346.51655973,94.75644933000149,53476.85698080001 2025-06-13,22:08:30.000,164,11004009,12845,0,1749852509,13346.866847849997,94.53792629999953,53476.71025128 2025-06-13,22:08:31.000,164,11003975,12885,0,1749852510,13347.210399659998,94.30530500999885,53476.61941872001 2025-06-13,22:08:32.000,164,11004044,13005,0,1749852511,13347.580896709995,94.05858545999945,53476.472689199996 2025-06-13,22:08:33.000,164,11004033,12925,0,1749852512,13347.87729435,93.83301329999813,53476.291024080005 2025-06-13,22:08:34.000,164,11004032,13405,0,1749852513,13348.227582469997,93.60744114000408,53476.20717864 2025-06-13,22:08:35.000,164,11003981,13205,0,1749852514,13348.523980109989,93.39596724000148,53476.053462 2025-06-13,22:08:36.000,164,11004041,12965,0,1749852515,13348.74627833999,93.19859160000487,53475.955642320005 2025-06-13,22:08:37.000,164,11004020,13005,0,1749852516,13348.94836763999,93.05055987000378,53475.85083552001 2025-06-13,22:08:38.000,164,11004037,13005,0,1749852517,13349.089830149991,92.86728248999862,53475.704106 2025-06-13,22:08:39.000,164,11004012,13285,0,1749852518,13349.244765279996,92.78269292999903,53475.5992992 2025-06-13,22:08:40.000,164,11004019,12925,0,1749852519,13349.426645649997,92.7051524999988,53475.42462120001 2025-06-13,22:08:41.000,164,11004025,13005,0,1749852520,13349.608526019998,92.58531729000242,53475.34776288001 2025-06-13,22:08:42.000,164,11004052,12965,0,1749852521,13349.756724839994,92.4584329499994,53475.2150076 2025-06-13,22:08:43.000,164,11003974,12845,0,1749852522,13350.00596830999,92.28925383000023,53475.12417504 2025-06-13,22:08:44.000,164,11004049,12725,0,1749852523,13350.140694509995,92.08482906000427,53474.99141976001 2025-06-13,22:08:45.000,164,11003997,12925,0,1749852524,13350.19458499,91.85925690000295,53474.90757432 2025-06-13,22:08:46.000,164,11004006,13005,0,1749852525,13350.29562964,91.69712691000313,53474.78879328 2025-06-13,22:08:47.000,164,11004024,12925,0,1749852526,13350.309102259991,91.64073387000099,53474.70494784001 2025-06-13,22:08:48.000,164,11004010,12765,0,1749852527,13350.22826653999,91.61958648000291,53474.565205440005 2025-06-13,22:08:49.000,164,11004055,12685,0,1749852528,13350.16763974999,91.7041760400025,53474.45341152 2025-06-13,22:08:50.000,164,11003966,13045,0,1749852529,13350.039649859995,91.92269907000446,53474.327643360004 2025-06-13,22:08:51.000,164,11004020,12765,0,1749852530,13349.817351629994,92.24695905000408,53474.1669396 2025-06-13,22:08:52.000,164,11004008,12845,0,1749852531,13349.554635539993,92.61351380999986,53474.05514568001 2025-06-13,22:08:53.000,164,11004047,12965,0,1749852532,13349.339073620002,92.98711770000227,53473.96431312001 2025-06-13,22:08:54.000,164,11004023,13125,0,1749852533,13349.09656646,93.30432855000254,53473.88046768 2025-06-13,22:08:55.000,164,11003975,12965,0,1749852534,13348.941631329995,93.69203070000367,53473.7127768 2025-06-13,22:08:56.000,164,11004023,12925,0,1749852535,13348.759750959995,94.05858545999945,53473.63591848 2025-06-13,22:08:57.000,164,11004077,12845,0,1749852536,13348.584606899989,94.46743499999866,53473.49617608 2025-06-13,22:08:58.000,164,11004059,13085,0,1749852537,13348.416199149993,94.85513714999979,53473.342459440006 2025-06-13,22:08:59.000,164,11004041,12885,0,1749852538,13348.261264020002,95.15120061000198,53473.27957536 2025-06-13,22:09:00.000,164,11004024,13045,0,1749852539,13348.106328889997,95.42611667999881,53473.18175568 2025-06-13,22:09:01.000,164,11004042,13125,0,1749852540,13347.931184829991,95.60939406000398,53472.99310344 2025-06-13,22:09:02.000,164,11004001,12805,0,1749852541,13347.884030659996,95.88431013000081,53472.9441936 2025-06-13,22:09:03.000,164,11004081,12925,0,1749852542,13347.843612799996,96.13102968000021,53472.88130952001 2025-06-13,22:09:04.000,164,11004046,12885,0,1749852543,13347.762777079995,96.3284053200041,53472.74156712001 2025-06-13,22:09:05.000,164,11003987,13125,0,1749852544,13347.65499612,96.53987921999942,53472.67868304 2025-06-13,22:09:06.000,164,11004003,12925,0,1749852545,13347.53374254,96.73020573000395,53472.57387624001 2025-06-13,22:09:07.000,164,11004098,12685,0,1749852546,13347.358598479994,96.9205322400012,53472.44810808001 2025-06-13,22:09:08.000,164,11004025,13005,0,1749852547,13347.156509179993,97.06151484000293,53472.39221112 2025-06-13,22:09:09.000,164,11004008,12885,0,1749852548,13346.914002019992,97.1320061400038,53472.30836568001 2025-06-13,22:09:10.000,164,11003983,12925,0,1749852549,13346.6984401,97.18135004999931,53472.217533120005 2025-06-13,22:09:11.000,164,11004002,12965,0,1749852550,13346.50982341999,97.25184135000018,53472.07779072 2025-06-13,22:09:12.000,164,11004056,12845,0,1749852551,13346.41551508,97.39282395000191,53471.979971040004 2025-06-13,22:09:13.000,164,11004045,12765,0,1749852552,13346.35488829,97.4774135100015,53471.85420288001 2025-06-13,22:09:14.000,164,11004012,12965,0,1749852553,13346.33467936,97.60429785000451,53471.784331680006 2025-06-13,22:09:15.000,164,11003987,13005,0,1749852554,13346.37509722,97.71003480000218,53471.67253776 2025-06-13,22:09:16.000,164,11004052,12765,0,1749852555,13346.42898769999,97.84396827000455,53471.53279536 2025-06-13,22:09:17.000,164,11004032,12765,0,1749852556,13346.53003234999,97.99904912999773,53471.448949920006 2025-06-13,22:09:18.000,164,11004011,13005,0,1749852557,13346.53003234999,98.09068782000395,53471.4070272 2025-06-13,22:09:19.000,164,11004036,12765,0,1749852558,13346.51655973,98.11888434000139,53471.309207520004 2025-06-13,22:09:20.000,164,11004022,12725,0,1749852559,13346.43572401,98.16822825000418,53471.22536208 2025-06-13,22:09:21.000,164,11004063,12925,0,1749852560,13346.39530615,98.25986694000312,53471.18343936001 2025-06-13,22:09:22.000,164,11004050,13005,0,1749852561,13346.38856983999,98.29511258999992,53471.1275424 2025-06-13,22:09:23.000,164,11004033,13045,0,1749852562,13346.31447043,98.2457686800044,53471.03670984001 2025-06-13,22:09:24.000,164,11004012,13045,0,1749852563,13346.321206739995,98.27396520000184,53470.98081288 2025-06-13,22:09:25.000,164,11004031,12965,0,1749852564,13346.35488829,98.25986694000312,53470.9528644 2025-06-13,22:09:26.000,164,11004054,12925,0,1749852565,13346.402042459995,98.2457686800044,53470.86203184 2025-06-13,22:09:27.000,164,11004025,13085,0,1749852566,13346.402042459995,98.25986694000312,53470.91792880001 2025-06-13,22:09:28.000,164,11004041,12885,0,1749852567,13346.523296039995,98.23167041999841,53470.88998032 2025-06-13,22:09:29.000,164,11004039,12805,0,1749852568,13346.631076999991,98.20347390000097,53470.876006080005 2025-06-13,22:09:30.000,164,11003940,12925,0,1749852569,13346.752330579991,98.11183521000203,53470.91094168 2025-06-13,22:09:31.000,164,11004047,12885,0,1749852570,13346.900529400002,98.09773695000331,53470.945877280006 2025-06-13,22:09:32.000,164,11004055,12725,0,1749852571,13347.109355009998,98.05544216999988,53470.9528644 2025-06-13,22:09:33.000,164,11004002,12845,0,1749852572,13347.304707999989,97.9356069600035,53471.00876136 2025-06-13,22:09:34.000,164,11004076,12925,0,1749852573,13347.44617050999,97.83691913999792,53471.13452952001 2025-06-13,22:09:35.000,164,11004009,12925,0,1749852574,13347.59436933,97.73118219000025,53471.21837496 2025-06-13,22:09:36.000,164,11004035,13165,0,1749852575,13347.782986009996,97.58315045999916,53471.25331056001 2025-06-13,22:09:37.000,164,11004020,13205,0,1749852576,13347.944657449996,97.52675742000429,53471.35811736 2025-06-13,22:09:38.000,164,11004008,12765,0,1749852577,13348.146746749997,97.39987308000127,53471.42100144001 2025-06-13,22:09:39.000,164,11004051,12925,0,1749852578,13348.429671769998,97.32233265000104,53471.49087264001 2025-06-13,22:09:40.000,164,11003994,13085,0,1749852579,13348.68565154999,97.2306939600021,53471.60266656 2025-06-13,22:09:41.000,164,11004044,12965,0,1749852580,13348.99552181,97.25184135000018,53471.74240896 2025-06-13,22:09:42.000,164,11004013,12845,0,1749852581,13349.204347419996,97.27298873999825,53471.80529304001 2025-06-13,22:09:43.000,164,11004052,12965,0,1749852582,13349.386227789997,97.39282395000191,53471.92407408001 2025-06-13,22:09:44.000,164,11004022,12965,0,1749852583,13349.588317089998,97.43511872999807,53472.08477784 2025-06-13,22:09:45.000,164,11003998,12685,0,1749852584,13349.756724839994,97.56905220000044,53472.16163616001 2025-06-13,22:09:46.000,164,11004088,12805,0,1749852585,13349.851033179999,97.63954350000131,53472.32233992 2025-06-13,22:09:47.000,164,11004016,13005,0,1749852586,13349.837560559994,97.68183828000474,53472.49701792001 2025-06-13,22:09:48.000,164,11004052,12845,0,1749852587,13349.837560559994,97.7875752300024,53472.60881184 2025-06-13,22:09:49.000,164,11004014,12965,0,1749852588,13349.837560559994,97.90741043999878,53472.76252848001 2025-06-13,22:09:50.000,164,11004014,13285,0,1749852589,13349.810615319999,97.99199999999837,53472.90227088 2025-06-13,22:09:51.000,164,11004052,12925,0,1749852590,13349.790406389999,98.09068782000395,53473.04201328 2025-06-13,22:09:52.000,164,11004057,12685,0,1749852591,13349.783670079989,98.23871954999777,53473.19572992001 2025-06-13,22:09:53.000,164,11004013,12965,0,1749852592,13349.763461149989,98.3797021499995,53473.342459440006 2025-06-13,22:09:54.000,164,11004007,12925,0,1749852593,13349.877978419994,98.54888126999867,53473.489188960004 2025-06-13,22:09:55.000,164,11003962,12805,0,1749852594,13350.080067719995,98.71806038999785,53473.69181544 2025-06-13,22:09:56.000,164,11003989,12925,0,1749852595,13350.3360475,98.95068167999852,53473.83854496001 2025-06-13,22:09:57.000,164,11003956,12765,0,1749852596,13350.618972520002,99.1198607999977,53474.0271972 2025-06-13,22:09:58.000,164,11003984,12965,0,1749852597,13350.888424919998,99.37362948000373,53474.20187520001 2025-06-13,22:09:59.000,164,11003969,13005,0,1749852598,13351.12419576999,99.59215250999841,53474.43245016 2025-06-13,22:10:00.000,164,11004020,12845,0,1749852599,13351.42732971999,99.78247902000294,53474.59315392 2025-06-13,22:10:01.000,164,11003995,12925,0,1749852600,13351.656364260001,100.06444421999913,53474.92853568 2025-06-13,22:10:02.000,164,11004019,12925,0,1749852601,13351.878662490002,100.36755681000068,53475.09622656 2025-06-13,22:10:03.000,164,11004033,12845,0,1749852602,13352.202005369989,100.66362027000287,53475.32680152001 2025-06-13,22:10:04.000,164,11003978,13125,0,1749852603,13352.437776219995,100.9032906900029,53475.571350720005 2025-06-13,22:10:05.000,164,11003994,12885,0,1749852604,13352.707228619991,101.07951894000144,53475.78096432001 2025-06-13,22:10:06.000,164,11004031,12605,0,1749852605,13353.010362569992,101.24164893000125,53475.96961656001 2025-06-13,22:10:07.000,164,11004062,13085,0,1749852606,13353.259606039988,101.41082805000042,53476.15128168 2025-06-13,22:10:08.000,164,11003994,12965,0,1749852607,13353.475167959994,101.62935108000238,53476.409805120005 2025-06-13,22:10:09.000,164,11004064,12925,0,1749852608,13353.63010309,101.79853020000155,53476.64736720001 2025-06-13,22:10:10.000,164,11003990,12845,0,1749852609,13353.737884049995,101.96770932000072,53476.8220452 2025-06-13,22:10:11.000,164,11004038,12805,0,1749852610,13353.899555489996,102.18623235000268,53477.07358152001 2025-06-13,22:10:12.000,164,11004007,13045,0,1749852611,13354.014072760001,102.44000103000144,53477.26223376 2025-06-13,22:10:13.000,164,11004017,12805,0,1749852612,13354.142062649997,102.53163972000038,53477.415950400005 2025-06-13,22:10:14.000,164,11003999,13165,0,1749852613,13354.323943019997,102.74311362000299,53477.61158976 2025-06-13,22:10:15.000,164,11003968,13165,0,1749852614,13354.546241249998,102.96163664999767,53477.7303708 2025-06-13,22:10:16.000,164,11004039,12765,0,1749852615,13354.76853948,103.18015967999963,53477.919023040005 2025-06-13,22:10:17.000,164,11003982,12805,0,1749852616,13354.977365089995,103.39163358000224,53478.05876544001 2025-06-13,22:10:18.000,164,11004019,12965,0,1749852617,13355.165981769991,103.5960583499982,53478.22645632001 2025-06-13,22:10:19.000,164,11003953,13005,0,1749852618,13355.462379409997,103.8075322500008,53478.33825024 2025-06-13,22:10:20.000,164,11004034,12805,0,1749852619,13355.853085389994,104.13884135999979,53478.4290828 2025-06-13,22:10:21.000,164,11004008,12925,0,1749852620,13356.25052768,104.45605221000005,53478.58279944001 2025-06-13,22:10:22.000,164,11004029,12765,0,1749852621,13356.600815799997,104.6111330700005,53478.76446456 2025-06-13,22:10:23.000,164,11004043,13045,0,1749852622,13356.971312849993,104.6604769800033,53478.89721984001 2025-06-13,22:10:24.000,164,11003978,12845,0,1749852623,13357.46306347999,104.6604769800033,53478.9880524 2025-06-13,22:10:25.000,164,11004020,12845,0,1749852624,13357.880714699997,104.74506654000288,53479.08587208001 2025-06-13,22:10:26.000,164,11004001,12805,0,1749852625,13358.271420679994,104.78736131999904,53479.25356296001 2025-06-13,22:10:27.000,164,11004025,13045,0,1749852626,13358.62844511,104.87900000999798,53479.36535688 2025-06-13,22:10:28.000,164,11003989,13125,0,1749852627,13358.971996920001,104.92834392000077,53479.47016368001 2025-06-13,22:10:29.000,164,11004005,12885,0,1749852628,13359.227976699993,104.98473696000292,53479.62388032 2025-06-13,22:10:30.000,164,11004005,12765,0,1749852629,13359.443538619998,104.94949130999885,53479.70772576001 2025-06-13,22:10:31.000,164,11004061,12605,0,1749852630,13359.605210059999,104.94244217999949,53479.80554544001 2025-06-13,22:10:32.000,164,11004006,12845,0,1749852631,13359.78709043,104.95654043999821,53479.896378 2025-06-13,22:10:33.000,164,11003982,12845,0,1749852632,13360.036333899996,104.98473696000292,53480.02214616001 2025-06-13,22:10:34.000,164,11004007,12845,0,1749852633,13360.258632129997,104.9706387000042,53480.14092720001 2025-06-13,22:10:35.000,164,11004044,12605,0,1749852634,13360.561766079998,104.9071965300027,53480.217785520006 2025-06-13,22:10:36.000,164,11004025,13005,0,1749852635,13360.85816371999,104.81555784000375,53480.37150216 2025-06-13,22:10:37.000,164,11004018,13005,0,1749852636,13361.12087980999,104.70982088999881,53480.42739912001 2025-06-13,22:10:38.000,164,11003995,12765,0,1749852637,13361.397068519997,104.64637872000458,53480.51124456 2025-06-13,22:10:39.000,164,11004018,13125,0,1749852638,13361.666520919993,104.547690899999,53480.60906424 2025-06-13,22:10:40.000,164,11004039,13005,0,1749852639,13361.949445939994,104.47719959999813,53480.63701272 2025-06-13,22:10:41.000,164,11004065,12965,0,1749852640,13362.27952512999,104.34326613000303,53480.71387104001 2025-06-13,22:10:42.000,164,11003973,12845,0,1749852641,13362.555713839996,104.27277483000216,53480.818677840005 2025-06-13,22:10:43.000,164,11004031,12765,0,1749852642,13362.858847789998,104.25867657000344,53480.867587680004 2025-06-13,22:10:44.000,164,11003987,12725,0,1749852643,13363.087882329994,104.27277483000216,53480.90252328 2025-06-13,22:10:45.000,164,11003969,12885,0,1749852644,13363.289971629994,104.25162744000409,53480.944446 2025-06-13,22:10:46.000,164,11003971,12845,0,1749852645,13363.41796151999,104.28687309000088,53480.97239448 2025-06-13,22:10:47.000,164,11003971,12885,0,1749852646,13363.512269859995,104.28687309000088,53480.99335584 2025-06-13,22:10:48.000,164,11003980,12965,0,1749852647,13363.53921509999,104.25867657000344,53481.084188400004 2025-06-13,22:10:49.000,164,11004054,12765,0,1749852648,13363.451643069995,104.2022835300013,53481.056239920006 2025-06-13,22:10:50.000,164,11004036,12765,0,1749852649,13363.30344425,104.04720267000084,53481.04226568 2025-06-13,22:10:51.000,164,11004063,12925,0,1749852650,13363.081146019998,103.86392529000295,53481.02130432 2025-06-13,22:10:52.000,164,11003992,12685,0,1749852651,13362.858847789998,103.69474617000378,53480.97239448 2025-06-13,22:10:53.000,164,11003985,12605,0,1749852652,13362.683703729992,103.58900921999884,53480.97938160001 2025-06-13,22:10:54.000,164,11003981,13005,0,1749852653,13362.575922769996,103.55376357000205,53480.79771648 2025-06-13,22:10:55.000,164,11004004,12725,0,1749852654,13362.434460259996,103.52556705000461,53480.72784528 2025-06-13,22:10:56.000,164,11004001,12725,0,1749852655,13362.272788819995,103.44097748999775,53480.71387104001 2025-06-13,22:10:57.000,164,11004008,12805,0,1749852656,13362.06396321,103.3634370600048,53480.62303848001 2025-06-13,22:10:58.000,164,11003987,13005,0,1749852657,13361.700202469998,103.31409315000201,53480.56714152 2025-06-13,22:10:59.000,164,11004035,12805,0,1749852658,13361.309496490001,103.31409315000201,53480.483296080005 2025-06-13,22:11:00.000,164,11004004,12605,0,1749852659,13360.811009549994,103.32114228000137,53480.30163096 2025-06-13,22:11:01.000,164,11004045,13125,0,1749852660,13360.474194050003,103.29294576000393,53480.16887568001 2025-06-13,22:11:02.000,164,11004022,12765,0,1749852661,13360.191269030001,103.22245446000306,53480.09201736001 2025-06-13,22:11:03.000,164,11004016,12805,0,1749852662,13359.90834401,103.14491403000284,53480.04310752001 2025-06-13,22:11:04.000,164,11003973,12885,0,1749852663,13359.69951839999,103.08852099000069,53479.93830072 2025-06-13,22:11:05.000,164,11003988,12845,0,1749852664,13359.504165409999,103.03212794999854,53479.79855832 2025-06-13,22:11:06.000,164,11003978,12605,0,1749852665,13359.308812419993,102.95458751999831,53479.63785456001 2025-06-13,22:11:07.000,164,11003989,12805,0,1749852666,13359.147140979992,102.86294882999937,53479.49811216001 2025-06-13,22:11:08.000,164,11003982,12965,0,1749852667,13359.019151089997,102.82065405000321,53479.37234400001 2025-06-13,22:11:09.000,164,11004049,13085,0,1749852668,13358.864215959991,102.72196623000491,53479.20465312001 2025-06-13,22:11:10.000,164,11004026,12965,0,1749852669,13358.803589169991,102.58803276000253,53479.10683344 2025-06-13,22:11:11.000,164,11004078,13045,0,1749852670,13358.60823618,102.50344320000295,53478.93215544 2025-06-13,22:11:12.000,164,11004031,13005,0,1749852671,13358.473509979995,102.33426408000378,53478.757477440005 2025-06-13,22:11:13.000,164,11004018,12885,0,1749852672,13358.37920163999,102.17213409000396,53478.55485096 2025-06-13,22:11:14.000,164,11003967,12605,0,1749852673,13358.291629609994,102.02410236000287,53478.49196688001 2025-06-13,22:11:15.000,164,11004001,12845,0,1749852674,13358.210793889994,101.94656193000264,53478.32427600001 2025-06-13,22:11:16.000,164,11004009,12805,0,1749852675,13358.177112339989,101.81967758999963,53478.12164952 2025-06-13,22:11:17.000,164,11003984,13005,0,1749852676,13358.156903409988,101.58705629999895,53477.93998440001 2025-06-13,22:11:18.000,164,11004017,12805,0,1749852677,13358.217530199989,101.41082805000042,53477.85613896 2025-06-13,22:11:19.000,164,11003975,12965,0,1749852678,13358.257948059989,101.33328762000019,53477.6604996 2025-06-13,22:11:20.000,164,11003979,12685,0,1749852679,13358.271420679994,101.26984544999868,53477.415950400005 2025-06-13,22:11:21.000,164,11004007,13005,0,1749852680,13358.204057579998,101.12886285000423,53477.143452719996 2025-06-13,22:11:22.000,164,11004016,13285,0,1749852681,13358.224266509998,100.93148721000034,53477.031658800006 2025-06-13,22:11:23.000,164,11003993,12925,0,1749852682,13358.183848649998,100.81165200000396,53476.843006560004 2025-06-13,22:11:24.000,164,11003962,13205,0,1749852683,13358.177112339989,100.64247288000479,53476.65435432 2025-06-13,22:11:25.000,164,11003974,12925,0,1749852684,13358.136694479988,100.42394985000283,53476.44474072 2025-06-13,22:11:26.000,164,11003978,12845,0,1749852685,13358.197321269989,100.19132856000215,53476.193204400006 2025-06-13,22:11:27.000,164,11003971,12965,0,1749852686,13358.284893299999,99.93051075000403,53475.99756504001 2025-06-13,22:11:28.000,164,11004010,13045,0,1749852687,13358.37920163999,99.690840330004,53475.80192568001 2025-06-13,22:11:29.000,164,11004004,12565,0,1749852688,13358.50045521999,99.45821904000331,53475.58532496 2025-06-13,22:11:30.000,164,11003989,13285,0,1749852689,13358.635181419995,99.232646880002,53475.37571136001 2025-06-13,22:11:31.000,164,11004044,13125,0,1749852690,13358.817061789996,99.01412385000003,53475.187059120006 2025-06-13,22:11:32.000,164,11004008,12885,0,1749852691,13358.978733229997,98.85904298999958,53474.98443264 2025-06-13,22:11:33.000,164,11003991,13045,0,1749852692,13359.207767769993,98.70396212999913,53474.83770312 2025-06-13,22:11:34.000,164,11003980,12925,0,1749852693,13359.335757659988,98.55593039999803,53474.6211024 2025-06-13,22:11:35.000,164,11004013,12925,0,1749852694,13359.463747549999,98.3444565000027,53474.43245016 2025-06-13,22:11:36.000,164,11004033,12925,0,1749852695,13359.59847374999,98.18937564000225,53474.229823680005 2025-06-13,22:11:37.000,164,11004014,13125,0,1749852696,13359.753408879995,98.00609826000436,53474.11802976 2025-06-13,22:11:38.000,164,11004030,12925,0,1749852697,13359.834244599995,97.8228208799992,53473.90142904 2025-06-13,22:11:39.000,164,11003987,12925,0,1749852698,13359.80056304999,97.53380655000365,53473.75469952 2025-06-13,22:11:40.000,164,11004023,13125,0,1749852699,13359.92855294,97.25184135000018,53473.54508592 2025-06-13,22:11:41.000,164,11004011,12765,0,1749852700,13360.036333899996,96.9205322400012,53473.391369280005 2025-06-13,22:11:42.000,164,11004029,13005,0,1749852701,13360.130642240001,96.58217400000285,53473.20970416 2025-06-13,22:11:43.000,164,11004014,12685,0,1749852702,13360.305786299992,96.26496315000259,53473.06297464 2025-06-13,22:11:44.000,164,11004014,12805,0,1749852703,13360.501139289998,95.98299794999912,53472.86034816001 2025-06-13,22:11:45.000,164,11003987,12685,0,1749852704,13360.689755969994,95.6234923200027,53472.72759288 2025-06-13,22:11:46.000,164,11004002,13005,0,1749852705,13360.90531789,95.28513408000435,53472.58086336 2025-06-13,22:11:47.000,164,11003995,12685,0,1749852706,13361.093934569995,94.92562845000066,53472.39221112 2025-06-13,22:11:48.000,164,11004089,12525,0,1749852707,13361.282551249991,94.56612282000424,53472.23150736 2025-06-13,22:11:49.000,164,11004012,12805,0,1749852708,13361.471167930002,94.20661719000054,53472.04285512001 2025-06-13,22:11:50.000,164,11003976,12685,0,1749852709,13361.632839370002,93.86120982000284,53471.8961256 2025-06-13,22:11:51.000,164,11003993,12525,0,1749852710,13361.727147709993,93.48760593000043,53471.77035744 2025-06-13,22:11:52.000,164,11004026,12925,0,1749852711,13361.834928669989,93.14219856000273,53471.53279536 2025-06-13,22:11:53.000,164,11004038,13165,0,1749852712,13361.909028079994,92.79679118999775,53471.39305296 2025-06-13,22:11:54.000,164,11003993,12965,0,1749852713,13361.929237009994,92.55007163999835,53471.25331056001 2025-06-13,22:11:55.000,164,11003987,12925,0,1749852714,13361.922500699999,92.33859774000302,53471.0227356 2025-06-13,22:11:56.000,164,11004045,12925,0,1749852715,13361.969654869994,92.13417296999978,53470.90395456 2025-06-13,22:11:57.000,164,11004010,13005,0,1749852716,13362.01680903999,91.88040429000102,53470.72927656001 2025-06-13,22:11:58.000,164,11003979,12845,0,1749852717,13362.070699519994,91.54909518000204,53470.52665008 2025-06-13,22:11:59.000,164,11003977,13125,0,1749852718,13362.10438107,91.18254041999899,53470.34498496001 2025-06-13,22:12:00.000,164,11003947,12965,0,1749852719,13362.191953099995,90.84418218000064,53470.21222968 2025-06-13,22:12:01.000,164,11004008,12885,0,1749852720,13362.23910726999,90.407136120004,53470.0445388 2025-06-13,22:12:02.000,164,11004012,12925,0,1749852721,13362.28626144,90.07582700999774,53469.94671912 2025-06-13,22:12:03.000,164,11004004,12925,0,1749852722,13362.40077870999,89.73041964000004,53469.77902824 2025-06-13,22:12:04.000,164,11004016,12965,0,1749852723,13362.562450149991,89.39911053000105,53469.66723432 2025-06-13,22:12:05.000,164,11004004,12725,0,1749852724,13362.629813250001,89.06780142000207,53469.47858208001 2025-06-13,22:12:06.000,164,11004031,13165,0,1749852725,13362.724121589992,88.70829578999837,53469.32486544 2025-06-13,22:12:07.000,164,11003990,12925,0,1749852726,13362.778012069997,88.3417410300026,53469.2060844 2025-06-13,22:12:08.000,164,11004003,12765,0,1749852727,13362.879056719998,87.91879323000467,53469.07332912001 2025-06-13,22:12:09.000,164,11004007,12885,0,1749852728,13363.060937089998,87.52404195000418,53468.94057384 2025-06-13,22:12:10.000,164,11004022,12725,0,1749852729,13363.128300189994,87.1433889300024,53468.85672840001 2025-06-13,22:12:11.000,164,11003990,13085,0,1749852730,13363.269762699994,86.77683416999935,53468.7519216 2025-06-13,22:12:12.000,164,11003991,13005,0,1749852731,13363.391016279995,86.38913201999821,53468.66807616001 2025-06-13,22:12:13.000,164,11004019,13285,0,1749852732,13363.55942402999,86.05077377999987,53468.58423072 2025-06-13,22:12:14.000,164,11004043,12845,0,1749852733,13363.801931189992,85.76175945000432,53468.479423920006 2025-06-13,22:12:15.000,164,11003996,12845,0,1749852734,13364.004020489992,85.55733468000108,53468.4375012 2025-06-13,22:12:16.000,164,11004067,12805,0,1749852735,13364.260000269998,85.26832034999825,53468.39557848 2025-06-13,22:12:17.000,164,11004024,12765,0,1749852736,13364.55639790999,85.07094471000164,53468.33269440001 2025-06-13,22:12:18.000,164,11003990,12925,0,1749852737,13364.751750899995,84.7960286400048,53468.2278876 2025-06-13,22:12:19.000,164,11003967,13285,0,1749852738,13365.007730680001,84.57045648000349,53468.27679744 2025-06-13,22:12:20.000,164,11003998,12965,0,1749852739,13365.189611050002,84.3096386699981,53468.23487472001 2025-06-13,22:12:21.000,164,11003998,13005,0,1749852740,13365.384964039993,84.0629191199987,53468.21391336001 2025-06-13,22:12:22.000,164,11004055,13045,0,1749852741,13365.566844409994,83.85144522000337,53468.17897776 2025-06-13,22:12:23.000,164,11004037,12805,0,1749852742,13365.829560499995,83.61882393000269,53468.192952000005 2025-06-13,22:12:24.000,164,11003994,12845,0,1749852743,13366.031649799996,83.37915351000265,53468.192952000005 2025-06-13,22:12:25.000,164,11003975,12805,0,1749852744,13366.253948029997,83.04079527000431,53468.17897776 2025-06-13,22:12:26.000,164,11004033,13125,0,1749852745,13366.402146849992,82.73768268000276,53468.123080800004 2025-06-13,22:12:27.000,164,11004029,12965,0,1749852746,13366.617708769998,82.39932444000442,53468.13705504001 2025-06-13,22:12:28.000,164,11004000,12765,0,1749852747,13366.772643899989,82.04686794000008,53468.03923536 2025-06-13,22:12:29.000,164,11004000,12845,0,1749852748,13367.01515105999,81.7508044799979,53468.01128688 2025-06-13,22:12:30.000,164,11004001,12845,0,1749852749,13367.271130839996,81.32785667999997,53467.976351280005 2025-06-13,22:12:31.000,164,11003987,12605,0,1749852750,13367.554055859997,80.96130192000419,53467.906480080004 2025-06-13,22:12:32.000,164,11004014,12725,0,1749852751,13367.810035639988,80.57359977000306,53467.88551872 2025-06-13,22:12:33.000,164,11004045,13085,0,1749852752,13368.146851139994,80.1717993600032,53467.79468616 2025-06-13,22:12:34.000,164,11004033,13085,0,1749852753,13368.39609460999,79.76999895000336,53467.80167328001 2025-06-13,22:12:35.000,164,11003993,12845,0,1749852754,13368.652074389996,79.304756370002,53467.74577632 2025-06-13,22:12:36.000,164,11004014,13005,0,1749852755,13368.928263100002,78.91705422000086,53467.71084072001 2025-06-13,22:12:37.000,164,11003998,13045,0,1749852756,13369.190979189989,78.48705729000358,53467.66193088001 2025-06-13,22:12:38.000,164,11004033,12885,0,1749852757,13369.446958969995,78.12050253000052,53467.56411120001 2025-06-13,22:12:39.000,164,11004033,13285,0,1749852758,13369.628839339995,77.72575125000003,53467.55013696 2025-06-13,22:12:40.000,164,11003983,12885,0,1749852759,13369.891555429997,77.31690171000082,53467.5291756 2025-06-13,22:12:41.000,164,11003997,12965,0,1749852760,13370.073435799997,76.96444521000376,53467.48026576 2025-06-13,22:12:42.000,164,11004021,13285,0,1749852761,13370.275525099998,76.59084132000135,53467.50122712 2025-06-13,22:12:43.000,164,11004012,13205,0,1749852762,13370.464141779994,76.19609004000085,53467.5291756 2025-06-13,22:12:44.000,164,11004058,12845,0,1749852763,13370.65949477,75.75199485000485,53467.522188480005 2025-06-13,22:12:45.000,164,11004017,12965,0,1749852764,13370.92221086,75.37839096000243,53467.58507256001 2025-06-13,22:12:46.000,164,11004006,12845,0,1749852765,13371.063673370001,74.97659055000258,53467.592059680006 2025-06-13,22:12:47.000,164,11003982,12925,0,1749852766,13371.151245399997,74.65937970000232,53467.67590512 2025-06-13,22:12:48.000,164,11004011,12725,0,1749852767,13371.259026359992,74.44085667000036,53467.738789200004 2025-06-13,22:12:49.000,164,11003995,12645,0,1749852768,13371.312916839997,74.27167755000119,53467.78071192001 2025-06-13,22:12:50.000,164,11004053,12965,0,1749852769,13371.400488869993,74.10954756000137,53467.92045432001 2025-06-13,22:12:51.000,164,11004009,12765,0,1749852770,13371.488060899988,73.93331931000284,53467.96936416001 2025-06-13,22:12:52.000,164,11004056,12925,0,1749852771,13371.622787099994,73.68659976000345,53468.13705504001 2025-06-13,22:12:53.000,164,11004051,13125,0,1749852772,13371.81140377999,73.36938891000318,53468.2977588 2025-06-13,22:12:54.000,164,11004026,12725,0,1749852773,13371.97981153,72.98873589000141,53468.45147544001 2025-06-13,22:12:55.000,164,11004033,12965,0,1749852774,13372.175164519991,72.53054243999941,53468.626153440004 2025-06-13,22:12:56.000,164,11004044,13125,0,1749852775,13372.404199060002,72.1216929000002,53468.80083144 2025-06-13,22:12:57.000,164,11004001,12885,0,1749852776,13372.552397879997,71.7269416199997,53468.95454808001 2025-06-13,22:12:58.000,164,11004027,12925,0,1749852777,13372.673651459998,71.22645339000155,53469.101277600006 2025-06-13,22:12:59.000,164,11004060,12725,0,1749852778,13372.848795519989,70.83170211000106,53469.31089120001 2025-06-13,22:13:00.000,164,11003989,12765,0,1749852779,13372.99025802999,70.47219648000464,53469.45762072001 2025-06-13,22:13:01.000,164,11004072,13085,0,1749852780,13373.11151160999,70.06334693999815,53469.632298720004 2025-06-13,22:13:02.000,164,11004009,12885,0,1749852781,13373.27991936,69.68974305000302,53469.820950960006 2025-06-13,22:13:03.000,164,11004057,12845,0,1749852782,13373.434854489991,69.29499177000253,53469.988641840006 2025-06-13,22:13:04.000,164,11004017,12965,0,1749852783,13373.603262240002,68.92138788000011,53470.12139712 2025-06-13,22:13:05.000,164,11004024,12645,0,1749852784,13373.785142610002,68.44204704000003,53470.26812664001 2025-06-13,22:13:06.000,164,11004063,13285,0,1749852785,13373.973759289998,67.96270619999996,53470.442804640006 2025-06-13,22:13:07.000,164,11004028,13245,0,1749852786,13374.155639659999,67.47631623000052,53470.59652128 2025-06-13,22:13:08.000,164,11004037,12925,0,1749852787,13374.33752003,66.97582800000237,53470.76421216 2025-06-13,22:13:09.000,164,11004061,12965,0,1749852788,13374.573290879991,66.43304499000078,53470.945877280006 2025-06-13,22:13:10.000,164,11004056,12645,0,1749852789,13374.721489700001,65.94665502000134,53471.01574848001 2025-06-13,22:13:11.000,164,11004014,12965,0,1749852790,13374.889897449997,65.47436331000063,53471.22536208 2025-06-13,22:13:12.000,164,11004033,13045,0,1749852791,13375.078514129993,65.02321898999799,53471.31619464 2025-06-13,22:13:13.000,164,11004038,13045,0,1749852792,13375.219976639994,64.53682901999855,53471.448949920006 2025-06-13,22:13:14.000,164,11004011,12805,0,1749852793,13375.341230219994,64.11388122000062,53471.53978248001 2025-06-13,22:13:15.000,164,11004071,13005,0,1749852794,13375.442274869994,63.71208081000077,53471.644589280004 2025-06-13,22:13:16.000,164,11003993,13125,0,1749852795,13375.50963796999,63.31732953000028,53471.75638320001 2025-06-13,22:13:17.000,164,11004011,12765,0,1749852796,13375.624155239995,62.92257824999979,53471.882151360005 2025-06-13,22:13:18.000,164,11004028,12925,0,1749852797,13375.664573099995,62.4925813200025,53471.97298392001 2025-06-13,22:13:19.000,164,11004017,12965,0,1749852798,13375.704990959995,62.04848612999922,53472.07779072 2025-06-13,22:13:20.000,164,11004014,12965,0,1749852799,13375.77235405999,61.58324354999786,53472.18259752 2025-06-13,22:13:21.000,164,11004054,12885,0,1749852800,13375.853189779991,61.04750967000291,53472.25945584001 2025-06-13,22:13:22.000,164,11004008,13005,0,1749852801,13375.934025499992,60.51882492000004,53472.32233992 2025-06-13,22:13:23.000,164,11004037,12685,0,1749852802,13376.068751699997,59.905550610004866,53472.44112096 2025-06-13,22:13:24.000,164,11004061,12805,0,1749852803,13376.122642180002,59.235883260000264,53472.49701792001 2025-06-13,22:13:25.000,164,11004025,13005,0,1749852804,13376.277577309993,58.55916678000358,53472.58785048 2025-06-13,22:13:26.000,164,11004045,12765,0,1749852805,13376.398830889993,57.81900812999811,53472.66470880001 2025-06-13,22:13:27.000,164,11004072,12805,0,1749852806,13376.56723863999,57.07884947999992,53472.74855424 2025-06-13,22:13:28.000,164,11004050,12685,0,1749852807,13376.60765649999,56.43737865000003,53472.86733528 2025-06-13,22:13:29.000,164,11004000,13045,0,1749852808,13376.65481067,55.67607261000376,53472.958167840006 2025-06-13,22:13:30.000,164,11004034,12965,0,1749852809,13376.65481067,55.013454389998515,53473.0140648 2025-06-13,22:13:31.000,164,11004048,12965,0,1749852810,13376.62786542999,54.4072292100027,53473.09791024001 2025-06-13,22:13:32.000,164,11004041,12925,0,1749852811,13376.77606425,53.8010040299996,53473.18175568 2025-06-13,22:13:33.000,164,11004038,13285,0,1749852812,13376.78953686999,53.23707362999994,53473.153807200004 2025-06-13,22:13:34.000,164,11004031,12805,0,1749852813,13376.75585532,52.736585400001786,53473.174768560006 2025-06-13,22:13:35.000,164,11003982,12845,0,1749852814,13376.85016365999,52.21494977999828,53473.20970416 2025-06-13,22:13:36.000,164,11004059,12845,0,1749852815,13376.93773569,51.77085459000227,53473.20271704 2025-06-13,22:13:37.000,164,11004047,12685,0,1749852816,13377.025307719996,51.32675939999899,53473.27957536 2025-06-13,22:13:38.000,164,11004067,12645,0,1749852817,13377.133088679991,50.77692725999805,53473.272588240005 2025-06-13,22:13:39.000,164,11004022,12805,0,1749852818,13377.092670819991,50.27643902999989,53473.28656248001 2025-06-13,22:13:40.000,164,11004000,13125,0,1749852819,13377.106143439996,49.75480341000366,53473.29354960001 2025-06-13,22:13:41.000,164,11003979,12925,0,1749852820,13377.126352369996,49.261364310004865,53473.223678400005 2025-06-13,22:13:42.000,164,11004005,12925,0,1749852821,13377.03878034,48.753826950000075,53473.1887428 2025-06-13,22:13:43.000,164,11003999,12645,0,1749852822,13376.97815355,48.344977410000865,53473.13983296 2025-06-13,22:13:44.000,164,11003997,12725,0,1749852823,13376.97141723999,47.96432438999909,53473.16079432 2025-06-13,22:13:45.000,164,11004030,12925,0,1749852824,13376.99836248,47.55547484999988,53473.00009056001 2025-06-13,22:13:46.000,164,11004018,12685,0,1749852825,13377.005098789996,47.315804429999844,53472.97912920001 2025-06-13,22:13:47.000,164,11003998,12805,0,1749852826,13377.112879749991,47.118428790003236,53472.89528376 2025-06-13,22:13:48.000,164,11004001,13005,0,1749852827,13377.180242850001,47.0126918399983,53472.769515600005 2025-06-13,22:13:49.000,164,11004026,12685,0,1749852828,13377.234133329992,46.93515140999807,53472.70663152 2025-06-13,22:13:50.000,164,11004030,12885,0,1749852829,13377.321705360002,46.8787583700032,53472.64374744001 2025-06-13,22:13:51.000,164,11003995,12965,0,1749852830,13377.422750010002,46.86466011000448,53472.47605656001 2025-06-13,22:13:52.000,164,11003997,13005,0,1749852831,13377.422750010002,46.77302141999826,53472.37823688001 2025-06-13,22:13:53.000,164,11003998,12765,0,1749852832,13377.395804769993,46.70253012000467,53472.25945584001 2025-06-13,22:13:54.000,164,11003994,12965,0,1749852833,13377.375595839992,46.69548098999803,53472.098752080004 2025-06-13,22:13:55.000,164,11004008,12805,0,1749852834,13377.247605949997,46.65318621000188,53472.00791952 2025-06-13,22:13:56.000,164,11004001,12925,0,1749852835,13377.186979159997,46.58974404000037,53471.77035744 2025-06-13,22:13:57.000,164,11003996,12965,0,1749852836,13377.03878034,46.547449260004214,53471.665550640006 2025-06-13,22:13:58.000,164,11003993,13045,0,1749852837,13376.87037258999,46.52630186999886,53471.46991128001 2025-06-13,22:13:59.000,164,11003974,12885,0,1749852838,13376.64807435999,46.60384229999909,53471.25331056001 2025-06-13,22:14:00.000,164,11004008,12965,0,1749852839,13376.58744756999,46.674333599999954,53471.13452952001 2025-06-13,22:14:01.000,164,11004039,12965,0,1749852840,13376.419039819993,46.64613708000252,53471.00177424 2025-06-13,22:14:02.000,164,11004014,12965,0,1749852841,13376.344940409988,46.69548098999803,53470.84805760001 2025-06-13,22:14:03.000,164,11003993,12885,0,1749852842,13376.237159449993,46.681382729999314,53470.589534160004 2025-06-13,22:14:04.000,164,11004009,12765,0,1749852843,13376.156323729992,46.62498969000444,53470.47774024 2025-06-13,22:14:05.000,164,11004057,12845,0,1749852844,13375.981179670001,46.58974404000037,53470.26113952 2025-06-13,22:14:06.000,164,11003995,12965,0,1749852845,13375.859926090001,46.46990883000399,53470.07947440001 2025-06-13,22:14:07.000,164,11004057,12765,0,1749852846,13375.684782029995,46.307778840004175,53469.89780928 2025-06-13,22:14:08.000,164,11004043,13285,0,1749852847,13375.57700107,46.216140149997955,53469.772041120006 2025-06-13,22:14:09.000,164,11003985,12965,0,1749852848,13375.51637428,46.09630494000157,53469.63928584 2025-06-13,22:14:10.000,164,11004004,12925,0,1749852849,13375.422065939994,45.95532233999984,53469.464607840004 2025-06-13,22:14:11.000,164,11004018,12765,0,1749852850,13375.334493909999,45.89892929999769,53469.366788160005 2025-06-13,22:14:12.000,164,11004007,12965,0,1749852851,13375.199767709993,45.800241479999386,53469.2759556 2025-06-13,22:14:13.000,164,11003973,12805,0,1749852852,13375.058305199993,45.680406270003004,53469.08730336 2025-06-13,22:14:14.000,164,11003997,12845,0,1749852853,13374.896633759992,45.78614322000067,53468.97550944001 2025-06-13,22:14:15.000,164,11003989,12805,0,1749852854,13374.701280770001,45.93417495000176,53468.94756096 2025-06-13,22:14:16.000,164,11004046,12925,0,1749852855,13374.49245515999,46.089255810002214,53468.82877992 2025-06-13,22:14:17.000,164,11004035,13165,0,1749852856,13374.263420619995,46.39236840000376,53468.744934480004 2025-06-13,22:14:18.000,164,11004019,12725,0,1749852857,13374.007440839989,46.77302141999826,53468.626153440004 2025-06-13,22:14:19.000,164,11003964,12765,0,1749852858,13373.805351540002,47.16777269999875,53468.59121784001 2025-06-13,22:14:20.000,164,11004001,12885,0,1749852859,13373.609998549997,47.527278330002446,53468.59121784001 2025-06-13,22:14:21.000,164,11004043,12965,0,1749852860,13373.488744969996,47.84448918000271,53468.542308 2025-06-13,22:14:22.000,164,11004034,13085,0,1749852861,13373.414645559991,48.161700030002976,53468.5073724 2025-06-13,22:14:23.000,164,11003980,12965,0,1749852862,13373.327073529996,48.344977410000865,53468.360642880005 2025-06-13,22:14:24.000,164,11004003,12965,0,1749852863,13373.33380983999,48.570549570002186,53468.33968152 2025-06-13,22:14:25.000,164,11003990,12725,0,1749852864,13373.32033722,48.67628651999985,53468.28378456001 2025-06-13,22:14:26.000,164,11003974,13125,0,1749852865,13373.205819949995,48.71858130000328,53468.262823200006 2025-06-13,22:14:27.000,164,11003989,12765,0,1749852866,13373.084566369995,48.70448304000456,53468.25583608001 2025-06-13,22:14:28.000,164,11003960,12925,0,1749852867,13372.983521719994,48.72563043000264,53468.2278876 2025-06-13,22:14:29.000,164,11004003,12925,0,1749852868,13372.943103859994,48.6198934799977,53468.23487472001 2025-06-13,22:14:30.000,164,11004038,12805,0,1749852869,13372.828586589989,48.584647830000904,53468.26981032 2025-06-13,22:14:31.000,164,11003992,12845,0,1749852870,13372.828586589989,48.56350044000283,53468.241861840004 2025-06-13,22:14:32.000,164,11004003,13045,0,1749852871,13372.882477069994,48.40841958000237,53468.30474592001 2025-06-13,22:14:33.000,164,11003990,12965,0,1749852872,13372.916158619999,48.27448611,53468.38859136 2025-06-13,22:14:34.000,164,11003983,13045,0,1749852873,13373.01720327,48.175798290001694,53468.51435952 2025-06-13,22:14:35.000,164,11003996,12765,0,1749852874,13373.0374122,48.07006134000403,53468.59121784001 2025-06-13,22:14:36.000,164,11004002,12925,0,1749852875,13373.01046695999,47.992520910003805,53468.70999888 2025-06-13,22:14:37.000,164,11003964,12885,0,1749852876,13373.084566369995,47.943177000001015,53468.77987008 2025-06-13,22:14:38.000,164,11003957,12885,0,1749852877,13373.11151160999,47.78809614000056,53468.94057384 2025-06-13,22:14:39.000,164,11003974,13125,0,1749852878,13373.09803899,47.710555710000335,53469.09429048001 2025-06-13,22:14:40.000,164,11003989,12765,0,1749852879,13373.15866578,47.6823591900029,53469.199097280005 2025-06-13,22:14:41.000,164,11003994,12765,0,1749852880,13373.2395015,47.541376590001164,53469.44364648 2025-06-13,22:14:42.000,164,11004008,12925,0,1749852881,13373.25971043,47.42859051000414,53469.61133736 2025-06-13,22:14:43.000,164,11004028,12845,0,1749852882,13373.32033722,47.51318007000373,53469.72313128001 2025-06-13,22:14:44.000,164,11004005,13085,0,1749852883,13373.286655669996,47.583671370004595,53469.95370624 2025-06-13,22:14:45.000,164,11003968,12565,0,1749852884,13373.19234732999,47.78809614000056,53470.11441 2025-06-13,22:14:46.000,164,11004033,12925,0,1749852885,13373.044148509995,48.07711047000339,53470.31004936 2025-06-13,22:14:47.000,164,11004002,12765,0,1749852886,13372.963312789994,48.31678089000343,53470.48472736001 2025-06-13,22:14:48.000,164,11004045,12965,0,1749852887,13372.835322899999,48.633991740003694,53470.71530232 2025-06-13,22:14:49.000,164,11003978,13045,0,1749852888,13372.714069319998,48.96530085000268,53470.876006080005 2025-06-13,22:14:50.000,164,11004021,12765,0,1749852889,13372.572606809998,49.268413440004224,53471.06465832001 2025-06-13,22:14:51.000,164,11003982,13245,0,1749852890,13372.451353229997,49.48693646999891,53471.23933632 2025-06-13,22:14:52.000,164,11004026,13045,0,1749852891,13372.323363340001,49.839392970003246,53471.44196280001 2025-06-13,22:14:53.000,164,11004035,12845,0,1749852892,13372.188637139996,50.17775121000159,53471.63061504 2025-06-13,22:14:54.000,164,11003974,12925,0,1749852893,13371.986547839995,50.41742163000163,53471.85420288001 2025-06-13,22:14:55.000,164,11003985,12845,0,1749852894,13371.85182163999,50.72758335000253,53472.00791952 2025-06-13,22:14:56.000,164,11004024,13285,0,1749852895,13371.804667469994,51.072990720000234,53472.14067480001 2025-06-13,22:14:57.000,164,11003999,12965,0,1749852896,13371.676677579999,51.34085765999771,53472.25945584001 2025-06-13,22:14:58.000,164,11003983,13005,0,1749852897,13371.467851969988,51.58052807999775,53472.4201596 2025-06-13,22:14:59.000,164,11003985,12965,0,1749852898,13371.272498979997,51.84134589000314,53472.504005040006 2025-06-13,22:15:00.000,164,11004019,13325,0,1749852899,13371.090618609996,52.08101631000318,53472.58086336 2025-06-13,22:15:01.000,164,11003956,13125,0,1749852900,13370.85484775999,52.31363760000386,53472.671695920006 2025-06-13,22:15:02.000,164,11004050,12605,0,1749852901,13370.6797037,52.687241489998996,53472.74156712001 2025-06-13,22:15:03.000,164,11004070,13125,0,1749852902,13370.423723919994,52.94101016999775,53472.81143832001 2025-06-13,22:15:04.000,164,11003985,12885,0,1749852903,13370.201425689993,53.159533199999714,53472.790476960006 2025-06-13,22:15:05.000,164,11004015,12765,0,1749852904,13369.925236980002,53.29346667000209,53472.83239968001 2025-06-13,22:15:06.000,164,11003991,12965,0,1749852905,13369.628839339995,53.50494057000469,53472.8044512 2025-06-13,22:15:07.000,164,11004025,12885,0,1749852906,13369.386332179994,53.63887403999979,53472.818425440004 2025-06-13,22:15:08.000,164,11004005,12965,0,1749852907,13369.130352399989,53.87149533000047,53472.790476960006 2025-06-13,22:15:09.000,164,11003993,13005,0,1749852908,13368.894581549997,53.99837967000349,53472.86733528 2025-06-13,22:15:10.000,164,11004015,12605,0,1749852909,13368.719437489992,54.10411662000115,53472.86733528 2025-06-13,22:15:11.000,164,11003972,13125,0,1749852910,13368.537557119991,54.238050090003526,53472.8044512 2025-06-13,22:15:12.000,164,11004020,12965,0,1749852911,13368.47693032999,54.31559052000375,53472.85336104 2025-06-13,22:15:13.000,164,11004001,13005,0,1749852912,13368.40283092,54.33673791000183,53472.93021936001 2025-06-13,22:15:14.000,164,11004002,12845,0,1749852913,13368.268104719995,54.44952398999885,53472.9441936 2025-06-13,22:15:15.000,164,11004034,12965,0,1749852914,13368.17379637999,54.49181877000228,53473.007077680006 2025-06-13,22:15:16.000,164,11004011,12845,0,1749852915,13367.985179699994,54.66804702000081,53473.03502616 2025-06-13,22:15:17.000,164,11004018,12885,0,1749852916,13367.803299329993,54.94296308999765,53473.153807200004 2025-06-13,22:15:18.000,164,11004050,13085,0,1749852917,13367.628155270002,55.14738786000089,53473.174768560006 2025-06-13,22:15:19.000,164,11003992,13205,0,1749852918,13367.392384419996,55.43640219000372,53473.24463976001 2025-06-13,22:15:20.000,164,11004023,12685,0,1749852919,13367.32502132,55.8029569499995,53473.31451096001 2025-06-13,22:15:21.000,164,11004026,12805,0,1749852920,13367.2441856,56.113118670000404,53473.3983564 2025-06-13,22:15:22.000,164,11004026,13005,0,1749852921,13367.109459399995,56.52901733999897,53473.48220184001 2025-06-13,22:15:23.000,164,11004021,12965,0,1749852922,13367.089250469995,56.80393341000308,53473.677841200006 2025-06-13,22:15:24.000,164,11003985,12765,0,1749852923,13367.109459399995,57.03655470000376,53473.726751040005 2025-06-13,22:15:25.000,164,11003975,13165,0,1749852924,13367.170086189995,57.3114707700006,53473.824570720004 2025-06-13,22:15:26.000,164,11004048,13125,0,1749852925,13367.25765821999,57.501797279997845,53473.97828736 2025-06-13,22:15:27.000,164,11003975,12765,0,1749852926,13367.459747519992,57.71327118000045,53474.0970684 2025-06-13,22:15:28.000,164,11003989,13125,0,1749852927,13367.661836819992,57.84720465000282,53474.22283656001 2025-06-13,22:15:29.000,164,11003998,12925,0,1749852928,13367.803299329993,58.065727680004784,53474.3765532 2025-06-13,22:15:30.000,164,11004045,12885,0,1749852929,13367.971707079989,58.34064375000162,53474.53026984 2025-06-13,22:15:31.000,164,11004006,13085,0,1749852930,13368.14011483,58.474577220003994,53474.64206376 2025-06-13,22:15:32.000,164,11004005,12965,0,1749852931,13368.31525888999,58.763591549999546,53474.77481904001 2025-06-13,22:15:33.000,164,11004031,12805,0,1749852932,13368.510611879996,59.03850762000366,53474.998406880004 2025-06-13,22:15:34.000,164,11003980,12925,0,1749852933,13368.658810699992,59.32047281999985,53475.117187920005 2025-06-13,22:15:35.000,164,11004024,12965,0,1749852934,13368.800273209992,59.73637148999842,53475.27789168001 2025-06-13,22:15:36.000,164,11004011,13005,0,1749852935,13368.961944649993,60.06063146999804,53475.54340224001 2025-06-13,22:15:37.000,164,11004061,12925,0,1749852936,13369.170770259989,60.455382749998535,53475.76699008 2025-06-13,22:15:38.000,164,11003982,12725,0,1749852937,13369.43348634999,60.82898664000095,53475.955642320005 2025-06-13,22:15:39.000,164,11004062,12925,0,1749852938,13369.66252089,61.27308183000423,53476.242114240005 2025-06-13,22:15:40.000,164,11004019,13045,0,1749852939,13369.952182219997,61.67488224000408,53476.48666344 2025-06-13,22:15:41.000,164,11004042,12965,0,1749852940,13370.403514989994,61.98504395999771,53476.76614824001 2025-06-13,22:15:42.000,164,11004038,12925,0,1749852941,13370.85484775999,62.2458617700031,53477.08755576 2025-06-13,22:15:43.000,164,11004007,12645,0,1749852942,13371.366807320002,62.42913915000099,53477.415950400005 2025-06-13,22:15:44.000,164,11004025,12725,0,1749852943,13371.905712119995,62.68995695999911,53477.80722912 2025-06-13,22:15:45.000,164,11004042,12605,0,1749852944,13372.431144299997,62.88733260000299,53478.19850784001 2025-06-13,22:15:46.000,164,11004074,13125,0,1749852945,13372.956576479999,63.09880649999832,53478.62472216 2025-06-13,22:15:47.000,164,11004029,12765,0,1749852946,13373.468536039996,63.30323127000156,53479.02997512 2025-06-13,22:15:48.000,164,11004060,12605,0,1749852947,13373.933341429998,63.52175430000352,53479.45618944 2025-06-13,22:15:49.000,164,11004014,12965,0,1749852948,13374.35772896,63.74732646000484,53479.85445528001 2025-06-13,22:15:50.000,164,11004013,12965,0,1749852949,13374.822534350002,63.95175123000081,53480.245734000004 2025-06-13,22:15:51.000,164,11004058,12885,0,1749852950,13375.159349849993,64.05043904999911,53480.699896800004 2025-06-13,22:15:52.000,164,11004030,12805,0,1749852951,13375.563528449995,64.17732339000213,53481.11213688 2025-06-13,22:15:53.000,164,11004024,13205,0,1749852952,13375.967707049997,64.26191295000172,53481.5034156 2025-06-13,22:15:54.000,164,11004047,12885,0,1749852953,13376.223686830002,64.25486382000236,53481.894694320006 2025-06-13,22:15:55.000,164,11004089,13125,0,1749852954,13376.580711259994,64.22666729999764,53482.278985920006 2025-06-13,22:15:56.000,164,11004041,12925,0,1749852955,13376.87037258999,64.09273383000254,53482.6213548 2025-06-13,22:15:57.000,164,11004091,12925,0,1749852956,13377.052252959991,63.90240731999802,53482.998659280005 2025-06-13,22:15:58.000,164,11004057,13005,0,1749852957,13377.442958940002,63.683884290003334,53483.32705392001 2025-06-13,22:15:59.000,164,11004040,12965,0,1749852958,13377.961654809995,63.38782083000115,53483.64147432001 2025-06-13,22:16:00.000,164,11003962,12925,0,1749852959,13378.500559610002,63.07060998000088,53483.934933360004 2025-06-13,22:16:01.000,164,11004098,12925,0,1749852960,13379.079882269994,62.57012175000273,53484.24236664001 2025-06-13,22:16:02.000,164,11004036,12885,0,1749852961,13379.686150169997,62.10487917000137,53484.58473552 2025-06-13,22:16:03.000,164,11004041,12765,0,1749852962,13380.319363309995,61.85815962000197,53484.843258960005 2025-06-13,22:16:04.000,164,11004059,12965,0,1749852963,13380.743750839996,61.61144007000257,53485.15069224001 2025-06-13,22:16:05.000,164,11003994,13005,0,1749852964,13381.107511579998,61.364720520003175,53485.3812672 2025-06-13,22:16:06.000,164,11004033,12965,0,1749852965,13381.53189911,61.21668879000208,53485.59786792 2025-06-13,22:16:07.000,164,11004038,12805,0,1749852966,13381.82829674999,61.132099230002495,53485.84241712001 2025-06-13,22:16:08.000,164,11004042,12885,0,1749852967,13382.037122360001,61.089804449999065,53486.03805648001 2025-06-13,22:16:09.000,164,11003988,12805,0,1749852968,13382.326783689998,61.00521488999948,53486.25465720001 2025-06-13,22:16:10.000,164,11003950,12925,0,1749852969,13382.62318132999,61.06160793000163,53486.40837384 2025-06-13,22:16:11.000,164,11004020,12965,0,1749852970,13382.79158908,61.22373792000144,53486.51318064001 2025-06-13,22:16:12.000,164,11004038,12925,0,1749852971,13382.919578969995,61.35062226000446,53486.62497456 2025-06-13,22:16:13.000,164,11004038,13005,0,1749852972,13383.11493196,61.60439094000321,53486.70882000001 2025-06-13,22:16:14.000,164,11004043,12725,0,1749852973,13383.229449229992,61.97799482999835,53486.82061392 2025-06-13,22:16:15.000,164,11003991,12925,0,1749852974,13383.249658159992,62.33045133000269,53486.83458816 2025-06-13,22:16:16.000,164,11004039,13005,0,1749852975,13383.404593289997,62.74635000000126,53486.84856240001 2025-06-13,22:16:17.000,164,11004051,13085,0,1749852976,13383.512374249993,63.211592580002616,53486.82061392 2025-06-13,22:16:18.000,164,11004037,12925,0,1749852977,13383.505637939998,63.676835160003975,53486.79965256001 2025-06-13,22:16:19.000,164,11004011,13005,0,1749852978,13383.525846869998,64.14207773999806,53486.75074272001 2025-06-13,22:16:20.000,164,11004062,12965,0,1749852979,13383.512374249993,64.58617293000134,53486.72279424 2025-06-13,22:16:21.000,164,11004040,13085,0,1749852980,13383.485429009997,65.09371028999885,53486.63196168001 2025-06-13,22:16:22.000,164,11004049,13125,0,1749852981,13383.377648050002,65.55190374000085,53486.52715488 2025-06-13,22:16:23.000,164,11004001,12925,0,1749852982,13383.370911739992,65.96780240999942,53486.352476880005 2025-06-13,22:16:24.000,164,11004000,12725,0,1749852983,13383.337230190002,66.38370107999799,53486.233695840005 2025-06-13,22:16:25.000,164,11003977,12805,0,1749852984,13383.303548639997,66.84894365999935,53486.12888904001 2025-06-13,22:16:26.000,164,11004037,13165,0,1749852985,13383.249658159992,67.29303885000263,53486.03106936 2025-06-13,22:16:27.000,164,11004033,12765,0,1749852986,13383.296812330002,67.70188839000184,53485.91927544001 2025-06-13,22:16:28.000,164,11004044,12805,0,1749852987,13383.337230190002,68.11073793000105,53485.730623200005 2025-06-13,22:16:29.000,164,11004044,12725,0,1749852988,13383.330493879992,68.50548921000154,53485.62581640001 2025-06-13,22:16:30.000,164,11003982,13125,0,1749852989,13383.451747459992,68.90024049000203,53485.49306112 2025-06-13,22:16:31.000,164,11004010,12965,0,1749852990,13383.579737349988,69.34433567999804,53485.33235736 2025-06-13,22:16:32.000,164,11004074,12885,0,1749852991,13383.640364139988,69.80252913000004,53485.276460400004 2025-06-13,22:16:33.000,164,11004009,12885,0,1749852992,13383.84245343999,70.21137866999925,53485.21357632 2025-06-13,22:16:34.000,164,11004056,12845,0,1749852993,13384.06475166999,70.69071950999933,53485.11575664 2025-06-13,22:16:35.000,164,11004043,12925,0,1749852994,13384.10516952999,71.16301122000004,53485.00396272001 2025-06-13,22:16:36.000,164,11004032,12685,0,1749852995,13384.361149309996,71.52251685000374,53484.94806576 2025-06-13,22:16:37.000,164,11004071,12965,0,1749852996,13384.630601709992,71.94546465000167,53484.90614304001 2025-06-13,22:16:38.000,164,11003998,12845,0,1749852997,13384.846163629998,72.31201941000472,53484.94806576 2025-06-13,22:16:39.000,164,11004035,12925,0,1749852998,13385.196451749995,72.50939505000133,53484.92011728 2025-06-13,22:16:40.000,164,11004022,12925,0,1749852999,13385.51305832,72.69972155999858,53484.90614304001 2025-06-13,22:16:41.000,164,11003985,12725,0,1749853000,13385.775774410002,72.86185154999839,53484.962040000006 2025-06-13,22:16:42.000,164,11004058,12965,0,1749853001,13386.065435739998,73.00988327999949,53484.90614304001 2025-06-13,22:16:43.000,164,11004014,13125,0,1749853002,13386.314679209994,73.06627632000163,53484.96902712 2025-06-13,22:16:44.000,164,11004018,12805,0,1749853003,13386.57065899,73.20020979000401,53485.07383392001 2025-06-13,22:16:45.000,164,11004001,12885,0,1749853004,13386.880529249996,73.24250457000016,53485.178640720005 2025-06-13,22:16:46.000,164,11004014,12965,0,1749853005,13387.109563789993,73.26365195999824,53485.22056344001 2025-06-13,22:16:47.000,164,11004028,12565,0,1749853006,13387.298180469988,73.32004500000039,53485.311396 2025-06-13,22:16:48.000,164,11004011,12805,0,1749853007,13387.52047869999,73.30594674000167,53485.43716416001 2025-06-13,22:16:49.000,164,11003997,13125,0,1749853008,13387.74277692999,73.21430805000273,53485.49306112 2025-06-13,22:16:50.000,164,11004005,13125,0,1749853009,13387.998756709996,73.12971849000314,53485.57690656001 2025-06-13,22:16:51.000,164,11004037,12885,0,1749853010,13388.288418039992,73.0380798000042,53485.73761032 2025-06-13,22:16:52.000,164,11003961,12845,0,1749853011,13388.564606749998,72.81955677000224,53485.82844288 2025-06-13,22:16:53.000,164,11004007,12965,0,1749853012,13388.8677407,72.4671002699979,53485.947223920004 2025-06-13,22:16:54.000,164,11004009,13005,0,1749853013,13389.278655609996,72.03710334000061,53486.01010800001 2025-06-13,22:16:55.000,164,11004014,12765,0,1749853014,13389.797351479989,71.59300815000461,53486.184786000005 2025-06-13,22:16:56.000,164,11004010,12885,0,1749853015,13390.32278365999,71.0361268800043,53486.29657992001 2025-06-13,22:16:57.000,164,11004050,13085,0,1749853016,13390.700017019997,70.465147349998,53486.42234808001 2025-06-13,22:16:58.000,164,11004002,13085,0,1749853017,13390.982942039998,69.90121694999834,53486.58305184001 2025-06-13,22:16:59.000,164,11004026,12765,0,1749853018,13391.373648019995,69.40072872000019,53486.64593592 2025-06-13,22:17:00.000,164,11004024,12805,0,1749853019,13391.616155179996,68.94253526999819,53486.75772984001 2025-06-13,22:17:01.000,164,11004024,12685,0,1749853020,13391.791299240002,68.42089965000196,53486.82061392 2025-06-13,22:17:02.000,164,11004021,12965,0,1749853021,13391.986652229993,67.88516576999973,53486.883498 2025-06-13,22:17:03.000,164,11004005,12725,0,1749853022,13392.316731419989,67.34238275999815,53486.96734344001 2025-06-13,22:17:04.000,164,11004041,12805,0,1749853023,13392.58618382,66.84189452999999,53487.00926616 2025-06-13,22:17:05.000,164,11004073,13165,0,1749853024,13392.80848205,66.25681674000225,53487.04420176001 2025-06-13,22:17:06.000,164,11003982,12925,0,1749853025,13393.172242790002,65.72108286000002,53487.00926616 2025-06-13,22:17:07.000,164,11004038,12965,0,1749853026,13393.421486259998,65.25584027999867,53487.03721464 2025-06-13,22:17:08.000,164,11004010,12685,0,1749853027,13393.569685079994,64.72010640000371,53487.058176 2025-06-13,22:17:09.000,164,11004061,13085,0,1749853028,13393.77851068999,64.25486382000236,53487.10708584 2025-06-13,22:17:10.000,164,11003992,13005,0,1749853029,13393.973863679996,63.846014280003146,53487.08612448001 2025-06-13,22:17:11.000,164,11004022,12765,0,1749853030,13393.91997319999,63.46536126000137,53487.05118888 2025-06-13,22:17:12.000,164,11004057,12925,0,1749853031,13393.87955533999,63.09175736999896,53487.03022752 2025-06-13,22:17:13.000,164,11004013,12605,0,1749853032,13393.933445819996,62.823890430001484,53486.99529192001 2025-06-13,22:17:14.000,164,11003979,12765,0,1749853033,13393.83913747999,62.68290782999975,53486.93240784 2025-06-13,22:17:15.000,164,11004009,12685,0,1749853034,13393.59663031999,62.534876099998655,53486.855549520005 2025-06-13,22:17:16.000,164,11004035,12685,0,1749853035,13393.55621245999,62.3797952399982,53486.638948800006 2025-06-13,22:17:17.000,164,11004025,12685,0,1749853036,13393.468640429994,62.30930394000461,53486.56209048001 2025-06-13,22:17:18.000,164,11003986,13205,0,1749853037,13393.232869580002,62.238812640003744,53486.41536096001 2025-06-13,22:17:19.000,164,11004050,13005,0,1749853038,13393.091407070002,62.05553525999858,53486.24068296 2025-06-13,22:17:20.000,164,11004022,12925,0,1749853039,13393.003835039992,61.85111049000261,53486.07997920001 2025-06-13,22:17:31.000,164,11004014,12685,0,1749853050,13390.363201519991,63.6415895099999,53483.29211832 2025-06-13,22:17:32.000,164,11003990,12845,0,1749853051,13390.26215686999,64.02224253000168,53482.97769792 2025-06-13,22:17:33.000,164,11004040,12765,0,1749853052,13390.255420559995,64.48043598000368,53482.663277520005 2025-06-13,22:17:34.000,164,11003998,12845,0,1749853053,13390.417091999996,64.91043291000096,53482.40475408 2025-06-13,22:17:35.000,164,11004000,12685,0,1749853054,13390.572027130002,65.51665809000406,53482.11828216 2025-06-13,22:17:36.000,164,11004066,12965,0,1749853055,13390.753907500002,66.05944109999837,53481.83181024 2025-06-13,22:17:37.000,164,11004000,12925,0,1749853056,13390.875161079988,66.63746976000402,53481.587261040004 2025-06-13,22:17:38.000,164,11003983,12925,0,1749853057,13390.955996799988,67.13090886000282,53481.34271184001 2025-06-13,22:17:39.000,164,11004027,12805,0,1749853058,13391.164822409999,67.70188839000184,53481.07021416 2025-06-13,22:17:40.000,164,11004015,12925,0,1749853059,13391.27933967999,68.2658187900015,53480.90951040001 2025-06-13,22:17:41.000,164,11003971,13045,0,1749853060,13391.29954860999,68.68876658999943,53480.6649612 2025-06-13,22:17:42.000,164,11004037,12885,0,1749853061,13391.454483739995,69.07646874000056,53480.44137336 2025-06-13,22:17:43.000,164,11003984,12965,0,1749853062,13391.649836730001,69.4148269799989,53480.18983704001 2025-06-13,22:17:44.000,164,11003997,12765,0,1749853063,13391.663309349991,69.66859565999766,53479.98721056 2025-06-13,22:17:45.000,164,11004020,12805,0,1749853064,13391.744145069992,69.82367651999812,53479.7217 2025-06-13,22:17:46.000,164,11004015,12885,0,1749853065,13391.831717100002,69.78843087000132,53479.50509928 2025-06-13,22:17:47.000,164,11004055,13085,0,1749853066,13391.952970680002,69.71793957000045,53479.260550080005 2025-06-13,22:17:48.000,164,11003987,12925,0,1749853067,13392.013597470002,69.57695696999872,53479.02997512 2025-06-13,22:17:49.000,164,11004009,13005,0,1749853068,13392.195477839989,69.34433567999804,53478.757477440005 2025-06-13,22:17:50.000,164,11003992,12965,0,1749853069,13392.40430345,69.06237048000185,53478.51292824001 2025-06-13,22:17:51.000,164,11004004,12685,0,1749853070,13392.59965643999,68.87909310000396,53478.28235328 2025-06-13,22:17:52.000,164,11004030,13125,0,1749853071,13392.882581459991,68.63942268000392,53478.037804080006 2025-06-13,22:17:53.000,164,11004005,12925,0,1749853072,13393.259814819998,68.35040835000109,53477.79325488001 2025-06-13,22:17:54.000,164,11003981,12805,0,1749853073,13393.509058289994,68.07549228000426,53477.59761552 2025-06-13,22:17:55.000,164,11003960,12845,0,1749853074,13393.711147589995,67.81467446999886,53477.415950400005 2025-06-13,22:17:56.000,164,11004030,12805,0,1749853075,13393.933445819996,67.55385666000075,53477.26922088001 2025-06-13,22:17:57.000,164,11004031,12925,0,1749853076,13394.101853569991,67.2507440699992,53477.02467168001 2025-06-13,22:17:58.000,164,11003984,12925,0,1749853077,13394.081644639991,66.98287713000173,53476.87794216 2025-06-13,22:17:59.000,164,11004014,12885,0,1749853078,13394.135535119996,66.86304191999807,53476.65435432 2025-06-13,22:18:00.000,164,11003987,12965,0,1749853079,13394.122062499991,66.77845235999848,53476.54954752001 2025-06-13,22:18:01.000,164,11004030,12845,0,1749853080,13394.229843460002,66.74320671000169,53476.304998319996 2025-06-13,22:18:02.000,164,11004002,12805,0,1749853081,13394.404987519993,66.77140322999912,53476.10237184 2025-06-13,22:18:03.000,164,11004032,13005,0,1749853082,13394.600340509998,66.6938627999989,53475.955642320005 2025-06-13,22:18:04.000,164,11004023,13045,0,1749853083,13394.829375049994,66.63042063000466,53475.69711888 2025-06-13,22:18:05.000,164,11004014,12845,0,1749853084,13394.95736493999,66.4118976000027,53475.571350720005 2025-06-13,22:18:06.000,164,11003973,12845,0,1749853085,13395.152717929996,66.14403065999795,53475.36872424 2025-06-13,22:18:07.000,164,11004017,13285,0,1749853086,13395.14598162,65.94665502000134,53475.187059120006 2025-06-13,22:18:08.000,164,11003970,12845,0,1749853087,13395.011255419995,65.7069846000013,53474.998406880004 2025-06-13,22:18:09.000,164,11003987,13085,0,1749853088,13395.08535483,65.58010025999829,53474.830716000004 2025-06-13,22:18:10.000,164,11003990,12885,0,1749853089,13394.83611135999,65.48141243999999,53474.663025120004 2025-06-13,22:18:11.000,164,11003997,13125,0,1749853090,13394.458877999998,65.28403680000338,53474.446424400005 2025-06-13,22:18:12.000,164,11003989,12725,0,1749853091,13394.398251209997,65.1853489799978,53474.22283656001 2025-06-13,22:18:13.000,164,11003990,12765,0,1749853092,13394.263525009992,65.21354550000251,53473.99924872 2025-06-13,22:18:14.000,164,11003994,13005,0,1749853093,13393.89976426999,64.93158029999904,53473.83155784 2025-06-13,22:18:15.000,164,11003976,12965,0,1749853094,13393.650520799994,64.57912380000198,53473.62194424001 2025-06-13,22:18:16.000,164,11004004,12845,0,1749853095,13393.354123159988,64.20551990999957,53473.391369280005 2025-06-13,22:18:17.000,164,11004006,12765,0,1749853096,13392.922999319992,63.59929473000375,53473.153807200004 2025-06-13,22:18:18.000,164,11003985,13005,0,1749853097,13392.45819392999,62.993069550000655,53472.75554136 2025-06-13,22:18:19.000,164,11004038,12765,0,1749853098,13392.175268909989,62.48553219000314,53472.51797928 2025-06-13,22:18:20.000,164,11003984,12885,0,1749853099,13391.717199829996,62.05553525999858,53472.30836568001 2025-06-13,22:18:21.000,164,11003997,13005,0,1749853100,13391.414065879995,61.70307876000152,53472.01490664 2025-06-13,22:18:22.000,164,11003968,12925,0,1749853101,13391.164822409999,61.55504703000042,53471.74240896 2025-06-13,22:18:23.000,164,11003973,12765,0,1749853102,13390.915578939988,61.41406442999869,53471.42100144001 2025-06-13,22:18:24.000,164,11004049,12925,0,1749853103,13390.834743220003,61.41406442999869,53471.16946512 2025-06-13,22:18:25.000,164,11004002,12965,0,1749853104,13390.740434879997,61.371769650002534,53470.86901896001 2025-06-13,22:18:26.000,164,11003956,12965,0,1749853105,13390.551818200001,61.33652399999846,53470.5685728 2025-06-13,22:18:27.000,164,11003952,12845,0,1749853106,13390.491191410001,61.37881878000189,53470.254152400004 2025-06-13,22:18:28.000,164,11004008,12925,0,1749853107,13390.336256279996,61.39291704000061,53469.9746676 2025-06-13,22:18:29.000,164,11004013,12845,0,1749853108,13390.134166979995,61.35062226000446,53469.75806688 2025-06-13,22:18:30.000,164,11003994,12845,0,1749853109,13389.99944077999,61.35062226000446,53469.47159496 2025-06-13,22:18:31.000,164,11004015,13005,0,1749853110,13389.817560409989,61.25193443999888,53469.16416168 2025-06-13,22:18:32.000,164,11003992,13005,0,1749853111,13389.743460999998,61.16734487999929,53468.912625360004 2025-06-13,22:18:33.000,164,11004005,13165,0,1749853112,13389.837769339989,61.20963966000272,53468.64012768001 2025-06-13,22:18:34.000,164,11003958,13125,0,1749853113,13389.972495539994,61.23783618000016,53468.38859136 2025-06-13,22:18:35.000,164,11003964,12885,0,1749853114,13390.26215686999,61.195541400004004,53468.192952000005 2025-06-13,22:18:36.000,164,11003989,12765,0,1749853115,13390.767380119993,61.25193443999888,53468.01128688 2025-06-13,22:18:37.000,164,11004002,12725,0,1749853116,13391.17829502999,61.41406442999869,53467.759750560006 2025-06-13,22:18:38.000,164,11003985,13125,0,1749853117,13391.643100419991,61.58324354999786,53467.62699528 2025-06-13,22:18:39.000,164,11003963,12925,0,1749853118,13392.134851049988,61.731275279998954,53467.48026576 2025-06-13,22:18:40.000,164,11003973,12925,0,1749853119,13392.60639275,61.87930701000005,53467.319562 2025-06-13,22:18:41.000,164,11003991,12965,0,1749853120,13392.976889799997,62.04143699999986,53467.235716560004 2025-06-13,22:18:42.000,164,11004022,13045,0,1749853121,13393.125088619992,62.06963352000457,53467.11693552 2025-06-13,22:18:43.000,164,11003988,13245,0,1749853122,13393.360859469998,62.16127221000352,53467.04007720001 2025-06-13,22:18:44.000,164,11004026,12885,0,1749853123,13393.461904119999,62.25291090000246,53466.98418024 2025-06-13,22:18:45.000,164,11004018,12845,0,1749853124,13393.455167809989,62.11192830000073,53466.85841208 2025-06-13,22:18:46.000,164,11004049,13005,0,1749853125,13393.502321979999,61.92160179000348,53466.87937344 2025-06-13,22:18:47.000,164,11003985,12965,0,1749853126,13393.603366629999,61.780619190001744,53466.7605924 2025-06-13,22:18:48.000,164,11003999,12765,0,1749853127,13393.650520799994,61.540948770001705,53466.683734080005 2025-06-13,22:18:49.000,164,11004007,12765,0,1749853128,13393.785247,61.21668879000208,53466.564953040004 2025-06-13,22:18:50.000,164,11004008,12605,0,1749853129,13393.94691844,61.06865706000099,53466.49508184 2025-06-13,22:18:51.000,164,11003998,12725,0,1749853130,13394.216370839997,61.00521488999948,53466.39027504001 2025-06-13,22:18:52.000,164,11004001,13125,0,1749853131,13394.411723830002,61.00521488999948,53466.299442480005 2025-06-13,22:18:53.000,164,11004053,13005,0,1749853132,13394.418460139997,61.06160793000163,53466.229571280004 2025-06-13,22:18:54.000,164,11004005,13125,0,1749853133,13394.539713719998,61.28013096000359,53466.08982888 2025-06-13,22:18:55.000,164,11004005,12685,0,1749853134,13394.499295859998,61.773570060002385,53466.01995768 2025-06-13,22:18:56.000,164,11004032,12805,0,1749853135,13394.250052390002,62.2458617700031,53465.90117664 2025-06-13,22:18:57.000,164,11003947,12845,0,1749853136,13394.04796309,62.66176044000167,53465.80335696 2025-06-13,22:18:58.000,164,11004044,12965,0,1749853137,13393.84587379,63.37372257000243,53465.66361456 2025-06-13,22:18:59.000,164,11003996,12845,0,1749853138,13393.711147589995,64.10683209000126,53465.54483352 2025-06-13,22:19:00.000,164,11004043,12845,0,1749853139,13393.583157699999,64.67076249000093,53465.44701384 2025-06-13,22:19:01.000,164,11003965,13045,0,1749853140,13393.428222569994,65.20649637000315,53465.342207040005 2025-06-13,22:19:02.000,164,11004014,13005,0,1749853141,13393.327177919993,65.7069846000013,53465.18150328 2025-06-13,22:19:03.000,164,11004009,13285,0,1749853142,13393.118352309997,66.17927631000202,53465.06272224 2025-06-13,22:19:04.000,164,11004016,13085,0,1749853143,13392.896054079996,66.45419237999886,53464.90201848001 2025-06-13,22:19:05.000,164,11003983,12885,0,1749853144,13392.855636219996,66.6586171500021,53464.85310864001 2025-06-13,22:19:06.000,164,11003991,12805,0,1749853145,13392.66701954,67.04631930000323,53464.65048216 2025-06-13,22:19:07.000,164,11004003,12605,0,1749853146,13392.451457619994,67.3635301500035,53464.53868824 2025-06-13,22:19:08.000,164,11003984,12805,0,1749853147,13392.242632009998,67.68779013000312,53464.37099736 2025-06-13,22:19:09.000,164,11004000,12765,0,1749853148,13392.134851049988,68.09663967000233,53464.23125496001 2025-06-13,22:19:10.000,164,11003985,12925,0,1749853149,13391.919289129997,68.61827528999856,53464.05657696 2025-06-13,22:19:11.000,164,11004025,13045,0,1749853150,13391.696990899996,69.13991091000207,53463.84696336001 2025-06-13,22:19:12.000,164,11004035,12965,0,1749853151,13391.602682559991,69.76023435000388,53463.68625960001 2025-06-13,22:19:13.000,164,11004008,13005,0,1749853152,13391.36017539999,70.40170518000377,53463.53254296 2025-06-13,22:19:14.000,164,11004016,13285,0,1749853153,13391.124404549999,70.98678297000151,53463.37183920001 2025-06-13,22:19:15.000,164,11003977,12845,0,1749853154,13390.915578939988,71.55071337000118,53463.25305816001 2025-06-13,22:19:16.000,164,11003984,12965,0,1749853155,13390.679808089997,72.13579115999892,53463.05043168 2025-06-13,22:19:17.000,164,11004013,13045,0,1749853156,13390.363201519991,72.62218112999835,53462.85479232 2025-06-13,22:19:18.000,164,11004018,12965,0,1749853157,13390.06680388,72.93939197999862,53462.65216584001 2025-06-13,22:19:19.000,164,11003993,12845,0,1749853158,13389.864714579999,73.25660282999888,53462.47050072 2025-06-13,22:19:20.000,164,11003993,12845,0,1749853159,13389.676097899988,73.55971542000043,53462.23992576 2025-06-13,22:19:21.000,164,11003976,12805,0,1749853160,13389.494217530002,73.75709106000431,53462.08620912 2025-06-13,22:19:22.000,164,11004005,12805,0,1749853161,13389.278655609996,73.8769262700007,53461.869608400004 2025-06-13,22:19:23.000,164,11003980,12685,0,1749853162,13388.94184010999,73.99676148000435,53461.66698192001 2025-06-13,22:19:24.000,164,11004003,12805,0,1749853163,13388.591551989994,74.14479320999817,53461.38051000001 2025-06-13,22:19:25.000,164,11003996,12925,0,1749853164,13388.362517449998,74.25757929000247,53461.14294792001 2025-06-13,22:19:26.000,164,11004006,12765,0,1749853165,13388.146955529992,74.15889147000416,53460.91936008 2025-06-13,22:19:27.000,164,11003983,12925,0,1749853166,13387.89097575,74.2223336399984,53460.597952560005 2025-06-13,22:19:28.000,164,11003995,13045,0,1749853167,13387.675413829995,74.32807059000334,53460.31846776 2025-06-13,22:19:29.000,164,11004006,13045,0,1749853168,13387.439642979989,74.34216885000205,53460.03898296001 2025-06-13,22:19:30.000,164,11004023,12845,0,1749853169,13387.136509030002,74.34216885000205,53459.75251104001 2025-06-13,22:19:31.000,164,11004034,12765,0,1749853170,13386.974837590002,74.41266015000292,53459.48700048001 2025-06-13,22:19:32.000,164,11003997,13005,0,1749853171,13386.806429839991,74.54659361999802,53459.10270888 2025-06-13,22:19:33.000,164,11004026,12845,0,1749853172,13386.698648879996,74.7792149099987,53458.802262720004 2025-06-13,22:19:34.000,164,11004002,12965,0,1749853173,13386.617813159995,74.80036230000405,53458.49482944 2025-06-13,22:19:35.000,164,11004025,12765,0,1749853174,13386.56392267999,74.88495186000364,53458.20835752 2025-06-13,22:19:36.000,164,11003976,13045,0,1749853175,13386.294470279994,75.05413098000281,53457.87996288 2025-06-13,22:19:37.000,164,11003998,13125,0,1749853176,13386.004808949998,75.1387205400024,53457.54458112 2025-06-13,22:19:38.000,164,11004031,12965,0,1749853177,13385.742092859997,75.26560487999814,53457.20221224 2025-06-13,22:19:39.000,164,11004036,12845,0,1749853178,13385.36485949999,75.4488822600033,53456.83189488001 2025-06-13,22:19:40.000,164,11004028,12845,0,1749853179,13384.920263039989,75.63920877000055,53456.475551760006 2025-06-13,22:19:41.000,164,11003972,12965,0,1749853180,13384.502611819997,75.8295352799978,53456.07728592 2025-06-13,22:19:42.000,164,11003991,12925,0,1749853181,13384.037806429995,76.07625483000447,53455.67902008001 2025-06-13,22:19:43.000,164,11004027,12805,0,1749853182,13383.660573069988,76.37936741999874,53455.18992168 2025-06-13,22:19:44.000,164,11004008,12605,0,1749853183,13383.283339709997,76.72477479000372,53454.78466872 2025-06-13,22:19:45.000,164,11003987,12685,0,1749853184,13383.0745141,77.06313303000206,53454.30954456 2025-06-13,22:19:46.000,164,11003983,12845,0,1749853185,13382.89263373,77.35214736000489,53453.890317360005 2025-06-13,22:19:47.000,164,11004004,12685,0,1749853186,13382.717489669994,77.57067038999958,53453.49205152 2025-06-13,22:19:48.000,164,11004030,12605,0,1749853187,13382.636653949994,77.7609969000041,53453.06583720001 2025-06-13,22:19:49.000,164,11003991,12605,0,1749853188,13382.522136679989,77.8949303699992,53452.62564864 2025-06-13,22:19:50.000,164,11003986,13045,0,1749853189,13382.299838450002,77.90197949999856,53452.20642144001 2025-06-13,22:19:51.000,164,11004003,12925,0,1749853190,13382.151639629992,77.81034080999962,53451.81514272 2025-06-13,22:19:52.000,164,11003992,12805,0,1749853191,13381.996704500001,77.73280037999939,53451.36097992 2025-06-13,22:19:53.000,164,11004035,13085,0,1749853192,13381.83503306,77.65525994999916,53450.95572696 2025-06-13,22:19:54.000,164,11003968,13005,0,1749853193,13381.61273483,77.42968778999784,53450.59239672 2025-06-13,22:19:55.000,164,11004014,12925,0,1749853194,13381.42411814999,77.17591910999909,53450.270989200006 2025-06-13,22:19:56.000,164,11003978,12845,0,1749853195,13381.248974089998,76.88690478000353,53449.767916560006 2025-06-13,22:19:57.000,164,11004076,12765,0,1749853196,13380.999730620002,76.52739914999984,53449.39061208 2025-06-13,22:19:58.000,164,11003999,12925,0,1749853197,13380.723541909996,76.12559873999999,53449.02029472001 2025-06-13,22:19:59.000,164,11004040,12925,0,1749853198,13380.460825819995,75.61806138000247,53448.67093872 2025-06-13,22:20:00.000,164,11004025,12925,0,1749853199,13380.20484603999,75.12462228000368,53448.29363424 2025-06-13,22:20:01.000,164,11004013,12885,0,1749853200,13379.996020429993,74.58183927000209,53448.021136560004 2025-06-13,22:20:02.000,164,11004032,12845,0,1749853201,13379.740040650002,73.96151583000028,53447.62985784001 2025-06-13,22:20:03.000,164,11004031,12925,0,1749853202,13379.463851939996,73.22135718000209,53447.2665276 2025-06-13,22:20:04.000,164,11004061,13125,0,1749853203,13379.504269799996,72.43890375000046,53446.99402992 2025-06-13,22:20:05.000,164,11004041,12885,0,1749853204,13379.430170389991,71.71989249000035,53446.67262240001 2025-06-13,22:20:06.000,164,11003993,13005,0,1749853205,13379.32912573999,70.81055472000298,53446.35820200001 2025-06-13,22:20:07.000,164,11004025,13165,0,1749853206,13379.261762639995,69.97875737999857,53446.0437816 2025-06-13,22:20:08.000,164,11004032,12925,0,1749853207,13379.10682750999,69.04827222000313,53445.76429680001 2025-06-13,22:20:09.000,164,11004019,12725,0,1749853208,13378.911474519999,68.14598357999785,53445.470837759996 2025-06-13,22:20:10.000,164,11004012,12805,0,1749853209,13378.689176289998,67.31418624000071,53445.19834008 2025-06-13,22:20:11.000,164,11003977,12685,0,1749853210,13378.392778649992,66.41894673000206,53444.855971200006 2025-06-13,22:20:12.000,164,11004044,12805,0,1749853211,13377.981863739995,65.46731418000127,53444.54155080001 2025-06-13,22:20:13.000,164,11004022,12805,0,1749853212,13377.705675029989,64.64256597000349,53444.234117520005 2025-06-13,22:20:14.000,164,11004015,13045,0,1749853213,13377.409277389997,63.846014280003146,53443.8777744 2025-06-13,22:20:15.000,164,11004024,12925,0,1749853214,13377.220660710002,62.89438173000235,53443.5284184 2025-06-13,22:20:16.000,164,11004081,12885,0,1749853215,13376.924263069996,62.118977430000086,53443.11617832 2025-06-13,22:20:17.000,164,11003997,12845,0,1749853216,13376.62786542999,61.315376610000385,53442.78778368001 2025-06-13,22:20:18.000,164,11004013,12725,0,1749853217,13376.331467789998,60.547021440004755,53442.42445344 2025-06-13,22:20:19.000,164,11004028,12885,0,1749853218,13376.048542769997,59.79276453000057,53442.04714896001 2025-06-13,22:20:20.000,164,11004050,12805,0,1749853219,13375.785826679996,59.172441089998756,53441.718754320005 2025-06-13,22:20:21.000,164,11004027,13205,0,1749853220,13375.3951207,58.601461559999734,53441.32747560001 2025-06-13,22:20:22.000,164,11004024,12885,0,1749853221,13374.910106379997,58.09392420000222,53441.0130552 2025-06-13,22:20:23.000,164,11004051,13125,0,1749853222,13374.55308194999,57.56523944999935,53440.69164768 2025-06-13,22:20:24.000,164,11004019,12645,0,1749853223,13374.23647538,57.135242520002066,53440.37024016001 2025-06-13,22:20:25.000,164,11004032,12765,0,1749853224,13373.865978329988,56.789835150004365,53440.00690992 2025-06-13,22:20:26.000,164,11004041,12925,0,1749853225,13373.542635450001,56.41623126000195,53439.72742512001 2025-06-13,22:20:27.000,164,11003999,13085,0,1749853226,13373.21255625999,56.21885561999807,53439.42697896 2025-06-13,22:20:28.000,164,11004018,12605,0,1749853227,13372.848795519989,56.03557824000018,53439.0915972 2025-06-13,22:20:29.000,164,11004002,12925,0,1749853228,13372.458089539992,55.97213606999867,53438.84006088001 2025-06-13,22:20:30.000,164,11004019,13045,0,1749853229,13372.03370200999,56.00033259000338,53438.58852456 2025-06-13,22:20:31.000,164,11004017,12965,0,1749853230,13371.629523409989,56.091971280002326,53438.27410416 2025-06-13,22:20:32.000,164,11004013,12885,0,1749853231,13371.272498979997,56.155413450003834,53438.02256784001 2025-06-13,22:20:33.000,164,11004044,13085,0,1749853232,13370.868320379996,56.289346919998934,53437.791992880004 2025-06-13,22:20:34.000,164,11004050,12725,0,1749853233,13370.504559639994,56.52196820999961,53437.49154672 2025-06-13,22:20:35.000,164,11004034,12845,0,1749853234,13370.255316169998,56.76163862999965,53437.28193312001 2025-06-13,22:20:36.000,164,11004051,12685,0,1749853235,13370.033017939997,56.95196514000418,53437.07930664 2025-06-13,22:20:37.000,164,11004051,12765,0,1749853236,13369.878082809992,57.2762251200038,53436.806808960006 2025-06-13,22:20:38.000,164,11004036,12965,0,1749853237,13369.628839339995,57.424256850004895,53436.639118080006 2025-06-13,22:20:39.000,164,11004016,12765,0,1749853238,13369.48064052,57.593435970004066,53436.39456888001 2025-06-13,22:20:40.000,164,11003994,12765,0,1749853239,13369.51432206999,57.79786074000003,53436.27578784001 2025-06-13,22:20:41.000,164,11004026,12965,0,1749853240,13369.588421479995,57.91769595000369,53436.0522 2025-06-13,22:20:42.000,164,11004018,12925,0,1749853241,13369.58168517,57.99523638000392,53435.88450912 2025-06-13,22:20:43.000,164,11003991,12765,0,1749853242,13369.54126731,58.143268109997734,53435.70284400001 2025-06-13,22:20:44.000,164,11004029,12965,0,1749853243,13369.426750039995,58.24900506000267,53435.53515312001 2025-06-13,22:20:45.000,164,11004040,12885,0,1749853244,13369.41327741999,58.474577220003994,53435.48624328001 2025-06-13,22:20:46.000,164,11004012,12805,0,1749853245,13369.325705389994,58.72834590000275,53435.31855240001 2025-06-13,22:20:47.000,164,11004054,13005,0,1749853246,13369.190979189989,59.0173602299983,53435.20675848 2025-06-13,22:20:48.000,164,11004026,12805,0,1749853247,13369.089934539988,59.398013250000076,53435.10195168001 2025-06-13,22:20:49.000,164,11004036,12605,0,1749853248,13369.049516679988,59.905550610004866,53434.93426080001 2025-06-13,22:20:50.000,164,11004007,12805,0,1749853249,13368.847427380002,60.504726660001324,53434.81547976001 2025-06-13,22:20:51.000,164,11004033,12925,0,1749853250,13368.631865459996,61.20963966000272,53434.724647200004 2025-06-13,22:20:52.000,164,11003981,13285,0,1749853251,13368.409567229995,61.88635613999941,53434.59887904001 2025-06-13,22:20:53.000,164,11004033,12925,0,1749853252,13368.288313649995,62.51372871000058,53434.41721392 2025-06-13,22:20:54.000,164,11004011,12925,0,1749853253,13368.09296065999,63.14815041000111,53434.31240712001 2025-06-13,22:20:55.000,164,11004022,12765,0,1749853254,13368.018861249999,63.7543755900042,53434.15869048 2025-06-13,22:20:56.000,164,11004040,13045,0,1749853255,13367.944761839994,64.27601121000043,53434.06785792001 2025-06-13,22:20:57.000,164,11004026,12685,0,1749853256,13367.904343979993,64.68486074999964,53433.907154160006 2025-06-13,22:20:58.000,164,11003991,12925,0,1749853257,13368.025597559994,65.1148576800042,53433.77439888 2025-06-13,22:20:59.000,164,11004060,12645,0,1749853258,13368.227686859995,65.46026505000191,53433.620682240005 2025-06-13,22:21:00.000,164,11004044,12885,0,1749853259,13368.46345771,65.73518111999874,53433.52286256001 2025-06-13,22:21:01.000,164,11004064,12845,0,1749853260,13368.699228559992,65.98894980000478,53433.348184559996 2025-06-13,22:21:02.000,164,11003997,12765,0,1749853261,13368.908054170002,66.1651780500033,53433.285300480005 2025-06-13,22:21:03.000,164,11004021,12965,0,1749853262,13369.224660739994,66.33435717000248,53433.13857096001 2025-06-13,22:21:04.000,164,11004038,12885,0,1749853263,13369.56147624,66.47533977000421,53433.00581568 2025-06-13,22:21:05.000,164,11004055,12765,0,1749853264,13369.709675059996,66.63042063000466,53432.89402176001 2025-06-13,22:21:06.000,164,11004009,13005,0,1749853265,13369.931973289997,66.84189452999999,53432.72633088001 2025-06-13,22:21:07.000,164,11004028,12805,0,1749853266,13370.376569749998,67.01107364999916,53432.60754984001 2025-06-13,22:21:08.000,164,11004005,13085,0,1749853267,13370.73359417999,67.13090886000282,53432.48876880001 2025-06-13,22:21:09.000,164,11004065,12965,0,1749853268,13371.117563849992,67.22254755000176,53432.35601352 2025-06-13,22:21:10.000,164,11004031,12885,0,1749853269,13371.535215069998,67.34943189000478,53432.209284000004 2025-06-13,22:21:11.000,164,11004057,12765,0,1749853270,13371.97307521999,67.38467754000158,53432.09050296 2025-06-13,22:21:12.000,164,11004024,12885,0,1749853271,13372.478298469992,67.38467754000158,53432.006657519996 2025-06-13,22:21:13.000,164,11004032,12965,0,1749853272,13373.003730649994,67.30008798000199,53431.86691512001 2025-06-13,22:21:14.000,164,11004042,12885,0,1749853273,13373.556108069992,67.25779319999856,53431.824992400005 2025-06-13,22:21:15.000,164,11004018,12925,0,1749853274,13374.182584899994,67.04631930000323,53431.7551212 2025-06-13,22:21:16.000,164,11003992,12885,0,1749853275,13374.903370070002,66.8066488800032,53431.73415984 2025-06-13,22:21:17.000,164,11004008,12645,0,1749853276,13375.61068261999,66.52468367999973,53431.76909544001 2025-06-13,22:21:18.000,164,11004046,12845,0,1749853277,13376.223686830002,66.20747282999946,53431.78306968 2025-06-13,22:21:19.000,164,11004084,13085,0,1749853278,13376.83669104,65.91140937000455,53431.83197952 2025-06-13,22:21:20.000,164,11004013,12925,0,1749853279,13377.416013699993,65.4955106999987,53431.79704392001 2025-06-13,22:21:21.000,164,11004017,12725,0,1749853280,13377.799983369994,65.150103330001,53431.7900568 2025-06-13,22:21:22.000,164,11003967,12965,0,1749853281,13378.291733999991,64.81879422000202,53431.83896664001 2025-06-13,22:21:23.000,164,11004013,12845,0,1749853282,13378.648758429998,64.47338685000432,53431.9297992 2025-06-13,22:21:24.000,164,11003998,12925,0,1749853283,13378.938419759994,64.1984707800002,53431.91582496001 2025-06-13,22:21:25.000,164,11004010,12805,0,1749853284,13379.180926919995,63.979947749998246,53431.943773440005 2025-06-13,22:21:26.000,164,11003978,12925,0,1749853285,13379.33586205,63.78257211000164,53431.98569616001 2025-06-13,22:21:27.000,164,11003972,12925,0,1749853286,13379.36954359999,63.71912994000013,53432.062554480006 2025-06-13,22:21:28.000,164,11003974,12885,0,1749853287,13379.45711563,63.634540380000544,53432.05556736001 2025-06-13,22:21:29.000,164,11003976,12965,0,1749853288,13379.585105519996,63.676835160003975,53432.14639992 2025-06-13,22:21:30.000,164,11003985,12725,0,1749853289,13379.564896589996,63.71208081000077,53432.20229688001 2025-06-13,22:21:31.000,164,11004010,12965,0,1749853290,13379.679413860002,63.803719499999715,53432.2442196 2025-06-13,22:21:32.000,164,11004009,13125,0,1749853291,13379.638996000001,63.94470210000145,53432.2442196 2025-06-13,22:21:33.000,164,11003966,12965,0,1749853292,13379.517742420001,64.10683209000126,53432.25819384 2025-06-13,22:21:34.000,164,11003994,12965,0,1749853293,13379.511006109991,64.17732339000213,53432.328065040005 2025-06-13,22:21:35.000,164,11004038,12645,0,1749853294,13379.463851939996,64.17732339000213,53432.40492336 2025-06-13,22:21:36.000,164,11003995,12885,0,1749853295,13379.40996145999,64.1350286099987,53432.43985896001 2025-06-13,22:21:37.000,164,11003983,12965,0,1749853296,13379.41669777,64.14207773999806,53432.42588472 2025-06-13,22:21:38.000,164,11004031,13085,0,1749853297,13379.362807289996,63.95880036000017,53432.43985896001 2025-06-13,22:21:39.000,164,11004027,12765,0,1749853298,13379.45711563,63.803719499999715,53432.40492336 2025-06-13,22:21:40.000,164,11003998,12925,0,1749853299,13379.558160280001,63.585196469997754,53432.509730159996 2025-06-13,22:21:41.000,164,11003986,12605,0,1749853300,13379.665941239997,63.345526049997716,53432.51671728001 2025-06-13,22:21:42.000,164,11003991,12885,0,1749853301,13379.699622790002,63.042413460003445,53432.50274304 2025-06-13,22:21:43.000,164,11003975,12885,0,1749853302,13379.645732309997,62.85208694999892,53432.53767864001 2025-06-13,22:21:44.000,164,11003993,13205,0,1749853303,13379.659204930002,62.55602349000401,53432.58658848001 2025-06-13,22:21:45.000,164,11004039,12965,0,1749853304,13379.706359099997,62.168321340002876,53432.65645968001 2025-06-13,22:21:46.000,164,11003947,12885,0,1749853305,13379.645732309997,61.87930701000005,53432.60754984001 2025-06-13,22:21:47.000,164,11004029,12885,0,1749853306,13379.531215039991,61.56209615999978,53432.58658848001 2025-06-13,22:21:48.000,164,11003997,12845,0,1749853307,13379.497533490001,61.308327480001026,53432.57261424 2025-06-13,22:21:49.000,164,11003999,12685,0,1749853308,13379.33586205,61.089804449999065,53432.55165288 2025-06-13,22:21:50.000,164,11003986,12685,0,1749853309,13379.201135849995,60.74439708000136,53432.53767864001 2025-06-13,22:21:51.000,164,11003984,13005,0,1749853310,13379.05293703,60.59636535000027,53432.46780744001 2025-06-13,22:21:52.000,164,11003963,13085,0,1749853311,13378.877792969994,60.328498410002794,53432.46780744001 2025-06-13,22:21:53.000,164,11003988,12725,0,1749853312,13378.668967359998,60.06768060000468,53432.43287184 2025-06-13,22:21:54.000,164,11003935,12845,0,1749853313,13378.379306030001,59.870304960000794,53432.397936240006 2025-06-13,22:21:55.000,164,11004073,12845,0,1749853314,13378.022281599995,59.61653628000204,53432.36998776001 2025-06-13,22:21:56.000,164,11003981,13045,0,1749853315,13377.631575619998,59.33457107999857,53432.30710368 2025-06-13,22:21:57.000,164,11004046,12845,0,1749853316,13377.220660710002,59.15129370000068,53432.30011656001 2025-06-13,22:21:58.000,164,11004013,13005,0,1749853317,13376.83669104,58.84818110999913,53432.209284000004 2025-06-13,22:21:59.000,164,11004000,12685,0,1749853318,13376.445985059989,58.594412430000375,53432.18133552001 2025-06-13,22:22:00.000,164,11003980,12605,0,1749853319,13376.088960629997,58.31244723000418,53432.1394128 2025-06-13,22:22:01.000,164,11003973,12765,0,1749853320,13375.745408819996,58.002285510003276,53432.006657519996 2025-06-13,22:22:02.000,164,11003946,13085,0,1749853321,13375.41532963,57.64277987999958,53431.93678632001 2025-06-13,22:22:03.000,164,11003993,12885,0,1749853322,13375.105459369988,57.191635560004215,53431.83896664001 2025-06-13,22:22:04.000,164,11003966,12925,0,1749853323,13374.647390289996,56.698196459998144,53431.73415984 2025-06-13,22:22:05.000,164,11004003,12845,0,1749853324,13374.283629549995,56.21885561999807,53431.63634016 2025-06-13,22:22:06.000,164,11003953,13245,0,1749853325,13373.778406299993,55.7677113000027,53431.50358488001 2025-06-13,22:22:07.000,164,11003976,13045,0,1749853326,13373.165402089995,55.246075679999194,53431.34288112001 2025-06-13,22:22:08.000,164,11004008,12925,0,1749853327,13372.599552049993,54.773783969998476,53431.21711296001 2025-06-13,22:22:09.000,164,11004000,12965,0,1749853328,13372.087592489996,54.38608182000462,53431.06339632 2025-06-13,22:22:10.000,164,11003994,12845,0,1749853329,13371.629523409989,54.05477270999836,53430.89570544 2025-06-13,22:22:11.000,164,11003980,12685,0,1749853330,13371.164718020002,53.76575838000281,53430.74897592 2025-06-13,22:22:12.000,164,11003960,12965,0,1749853331,13370.80095728,53.378056230001675,53430.61622064 2025-06-13,22:22:13.000,164,11003956,13045,0,1749853332,13370.484350709994,53.1101892900042,53430.385645680006 2025-06-13,22:22:14.000,164,11003983,12965,0,1749853333,13370.100381039992,52.81412583000201,53430.25987752001 2025-06-13,22:22:15.000,164,11003995,12405,0,1749853334,13369.736620299991,52.5392097599979,53430.06423816 2025-06-13,22:22:16.000,164,11003999,12605,0,1749853335,13369.39306848999,52.17265500000212,53429.861611680004 2025-06-13,22:22:17.000,164,11004026,12685,0,1749853336,13369.143825019994,51.77790372000163,53429.75680488001 2025-06-13,22:22:18.000,164,11004027,13205,0,1749853337,13368.840691069992,51.21397332000197,53429.56116552 2025-06-13,22:22:19.000,164,11004007,12965,0,1749853338,13368.631865459996,50.53020770999865,53429.428410240005 2025-06-13,22:22:20.000,164,11003968,12765,0,1749853339,13368.45672139999,49.839392970003246,53429.2746936 2025-06-13,22:22:21.000,164,11003963,12845,0,1749853340,13368.37588567999,49.190873010004,53429.20482240001 2025-06-13,22:22:22.000,164,11003983,13125,0,1749853341,13368.268104719995,48.51415653000004,53429.03713152001 2025-06-13,22:22:23.000,164,11004011,12925,0,1749853342,13368.16032376,47.886783959998866,53428.93931184 2025-06-13,22:22:24.000,164,11004014,12725,0,1749853343,13368.059279109999,47.294657040001766,53428.855466400004 2025-06-13,22:22:25.000,164,11003990,12645,0,1749853344,13368.059279109999,46.82236533000105,53428.77162096 2025-06-13,22:22:26.000,164,11003967,12645,0,1749853345,13368.099696969999,46.36417187999905,53428.74367248 2025-06-13,22:22:27.000,164,11003980,12765,0,1749853346,13368.018861249999,45.976469729997916,53428.72271112 2025-06-13,22:22:28.000,164,11003993,12685,0,1749853347,13367.870662429988,45.65220974999829,53428.67380128 2025-06-13,22:22:29.000,164,11003958,12805,0,1749853348,13367.836980879998,45.37729368000146,53428.65283992001 2025-06-13,22:22:30.000,164,11003990,12965,0,1749853349,13367.783090399993,45.07418108999991,53428.58296872001 2025-06-13,22:22:31.000,164,11003989,12765,0,1749853350,13367.735936229998,44.82746154000051,53428.61091720001 2025-06-13,22:22:32.000,164,11003989,12925,0,1749853351,13367.661836819992,44.637135030003265,53428.61091720001 2025-06-13,22:22:33.000,164,11003973,12765,0,1749853352,13367.762881469993,44.4538576499981,53428.59694296 2025-06-13,22:22:34.000,164,11003966,12805,0,1749853353,13367.863926119993,44.36926808999851,53428.58296872001 2025-06-13,22:22:35.000,164,11003998,12725,0,1749853354,13367.931289219989,44.27762939999957,53428.62489144 2025-06-13,22:22:36.000,164,11003969,12925,0,1749853355,13368.032333869989,44.221236360004696,53428.659827040006 2025-06-13,22:22:37.000,164,11003991,12925,0,1749853356,13368.11316958999,44.20008896999934,53428.69476264 2025-06-13,22:22:38.000,164,11003981,12685,0,1749853357,13368.23442316999,44.06615550000424,53428.715724 2025-06-13,22:22:39.000,164,11003995,12965,0,1749853358,13368.3219952,44.03090985000017,53428.76463384 2025-06-13,22:22:40.000,164,11004007,13045,0,1749853359,13368.449985089996,43.97451680999802,53428.890402 2025-06-13,22:22:41.000,164,11003985,12805,0,1749853360,13368.638601769992,43.90402551000443,53428.974247440005 2025-06-13,22:22:42.000,164,11003990,12605,0,1749853361,13368.759855349992,43.861730730001,53429.07905424 2025-06-13,22:22:43.000,164,11003936,12605,0,1749853362,13368.867636310002,43.770092040002055,53429.1698868 2025-06-13,22:22:44.000,164,11003988,13005,0,1749853363,13369.042780369993,43.763042910002696,53429.26770648 2025-06-13,22:22:45.000,164,11003982,13005,0,1749853364,13369.143825019994,43.80533768999885,53429.35155192001 2025-06-13,22:22:46.000,164,11004027,12805,0,1749853365,13369.31223276999,43.87582898999972,53429.477320080005 2025-06-13,22:22:47.000,164,11004000,12725,0,1749853366,13369.35938694,44.002713330002734,53429.60308824 2025-06-13,22:22:48.000,164,11004001,12805,0,1749853367,13369.217924429999,44.14369593000447,53429.72186928 2025-06-13,22:22:49.000,164,11003961,12805,0,1749853368,13369.130352399989,44.19303983999998,53429.82667608001 2025-06-13,22:22:50.000,164,11004019,12685,0,1749853369,13369.009098819988,44.27762939999957,53429.861611680004 2025-06-13,22:22:51.000,164,11003955,12845,0,1749853370,13368.908054170002,44.34107157000108,53429.96641848 2025-06-13,22:22:52.000,164,11003994,12805,0,1749853371,13368.685755940001,44.43975938999938,53430.03628968 2025-06-13,22:22:53.000,164,11003992,12845,0,1749853372,13368.45672139999,44.644184160002624,53430.08519952 2025-06-13,22:22:54.000,164,11004015,12845,0,1749853373,13368.1199059,44.74992111000029,53430.0782124 2025-06-13,22:22:55.000,164,11004032,12885,0,1749853374,13367.749408850003,45.08827934999863,53430.08519952 2025-06-13,22:22:56.000,164,11003966,12965,0,1749853375,13367.338493939991,45.51827628000319,53430.07122528001 2025-06-13,22:22:57.000,164,11003987,12885,0,1749853376,13366.93431533999,45.976469729997916,53430.06423816 2025-06-13,22:22:58.000,164,11004030,12725,0,1749853377,13366.543609359993,46.45581056999799,53429.97340560001 2025-06-13,22:22:59.000,164,11003942,13045,0,1749853378,13366.072067659996,47.00564270999894,53429.90353440001 2025-06-13,22:23:00.000,164,11003966,12605,0,1749853379,13365.69483429999,47.61186789000203,53429.7987276 2025-06-13,22:23:01.000,164,11004014,12765,0,1749853380,13365.236765219997,48.26743698000064,53429.68693368001 2025-06-13,22:23:02.000,164,11004004,12925,0,1749853381,13364.933631269996,49.028743020004185,53429.56815264001 2025-06-13,22:23:03.000,164,11004012,12725,0,1749853382,13364.66417887,49.81119644999853,53429.414436 2025-06-13,22:23:04.000,164,11003951,12805,0,1749853383,13364.56313422,50.62184640000487,53429.260719360005 2025-06-13,22:23:05.000,164,11003994,13005,0,1749853384,13364.49577111999,51.38315244000114,53429.12097696 2025-06-13,22:23:06.000,164,11003951,12765,0,1749853385,13364.549661599995,52.31363760000386,53428.96726032001 2025-06-13,22:23:07.000,164,11003930,12765,0,1749853386,13364.650706249995,53.29346667000209,53428.73668536 2025-06-13,22:23:08.000,164,11003944,12925,0,1749853387,13364.83932292999,54.252148350002244,53428.68078840001 2025-06-13,22:23:09.000,164,11003970,12805,0,1749853388,13365.216556289997,55.15443699000025,53428.541046000006 2025-06-13,22:23:10.000,164,11003994,12925,0,1749853389,13365.65441643999,55.929841290002514,53428.38732936 2025-06-13,22:23:11.000,164,11003972,12885,0,1749853390,13366.173112309996,56.71229472000414,53428.35938088 2025-06-13,22:23:12.000,164,11003955,12885,0,1749853391,13366.671599249989,57.48064988999977,53428.31745816001 2025-06-13,22:23:13.000,164,11003976,12805,0,1749853392,13367.21724035999,58.192612020000524,53428.254574080005 2025-06-13,22:23:14.000,164,11003967,12645,0,1749853393,13367.783090399993,58.79883720000362,53428.23361272 2025-06-13,22:23:15.000,164,11003943,12765,0,1749853394,13368.40283092,59.454406290002225,53428.28252256 2025-06-13,22:23:16.000,164,11004003,12925,0,1749853395,13368.874372619997,60.088827990002756,53428.27553544001 2025-06-13,22:23:17.000,164,11003953,12765,0,1749853396,13369.305496459994,60.84308489999967,53428.28252256 2025-06-13,22:23:18.000,164,11003989,12765,0,1749853397,13369.810719709996,61.56209615999978,53428.3314324 2025-06-13,22:23:19.000,164,11003952,12605,0,1749853398,13370.187953070003,62.25996003000182,53428.41527784001 2025-06-13,22:23:20.000,164,11003984,12965,0,1749853399,13370.53150487999,63.02831520000473,53428.48514904001 2025-06-13,22:23:21.000,164,11003978,13005,0,1749853400,13370.767275729995,63.69093342000269,53428.520084640004 2025-06-13,22:23:22.000,164,11003990,12805,0,1749853401,13370.976101339991,64.31830599000386,53428.56899448 2025-06-13,22:23:23.000,164,11003974,12605,0,1749853402,13371.110827539997,64.81879422000202,53428.66681416 2025-06-13,22:23:24.000,164,11004067,12965,0,1749853403,13371.232081119997,65.20649637000315,53428.73668536 2025-06-13,22:23:25.000,164,11003971,12925,0,1749853404,13371.238817429992,65.46731418000127,53428.855466400004 2025-06-13,22:23:26.000,164,11003992,13045,0,1749853405,13371.232081119997,65.72813198999938,53428.86245352 2025-06-13,22:23:27.000,164,11003981,13005,0,1749853406,13371.285971600002,66.05239196999901,53428.925337600005 2025-06-13,22:23:28.000,164,11003997,12885,0,1749853407,13371.494797209998,66.32025891000376,53428.90437624 2025-06-13,22:23:29.000,164,11003964,12725,0,1749853408,13371.69015019999,66.62337149999803,53428.98123456 2025-06-13,22:23:30.000,164,11003980,12685,0,1749853409,13371.91244842999,66.91238583000086,53428.974247440005 2025-06-13,22:23:31.000,164,11003989,13125,0,1749853410,13372.18190083,67.20844929000305,53429.05809288 2025-06-13,22:23:32.000,164,11003969,12725,0,1749853411,13372.357044889992,67.42697231999773,53429.141938320005 2025-06-13,22:23:33.000,164,11004019,12725,0,1749853412,13372.579343119993,67.68074100000376,53429.1698868 2025-06-13,22:23:34.000,164,11004002,13045,0,1749853413,13372.90942230999,67.99090272000467,53429.22578376 2025-06-13,22:23:35.000,164,11003990,12965,0,1749853414,13373.286655669996,68.33631009000237,53429.33757768 2025-06-13,22:23:36.000,164,11003992,12885,0,1749853415,13373.663889030002,68.69581571999879,53429.43539736 2025-06-13,22:23:37.000,164,11003945,12885,0,1749853416,13374.027649769989,69.08351786999992,53429.53321704 2025-06-13,22:23:38.000,164,11003987,12925,0,1749853417,13374.45877361,69.32318828999996,53429.63103672 2025-06-13,22:23:39.000,164,11004018,13005,0,1749853418,13374.896633759992,69.5276130600032,53429.72186928 2025-06-13,22:23:40.000,164,11003986,12805,0,1749853419,13375.341230219994,69.73203782999917,53429.861611680004 2025-06-13,22:23:41.000,164,11003982,12685,0,1749853420,13375.73193619999,69.8095782599994,53430.01532832 2025-06-13,22:23:42.000,164,11003976,12965,0,1749853421,13376.068751699997,69.80252913000004,53430.03628968 2025-06-13,22:23:43.000,164,11004032,12765,0,1749853422,13376.445985059989,69.82367651999812,53430.21096768001 2025-06-13,22:23:44.000,164,11004021,13005,0,1749853423,13376.75585532,69.86597130000155,53430.30180024 2025-06-13,22:23:45.000,164,11003996,13045,0,1749853424,13377.03878034,69.82367651999812,53430.49743960001 2025-06-13,22:23:46.000,164,11004000,12965,0,1749853425,13377.314969049992,69.75318522000453,53430.59525928001 2025-06-13,22:23:47.000,164,11004025,13005,0,1749853426,13377.611366689998,69.78138174000196,53430.74198880001 2025-06-13,22:23:48.000,164,11004014,13005,0,1749853427,13377.921236949995,69.80252913000004,53430.93064104001 2025-06-13,22:23:49.000,164,11003996,12805,0,1749853428,13378.10985362999,69.86597130000155,53431.0913448 2025-06-13,22:23:50.000,164,11004010,12925,0,1749853429,13378.278261380001,69.89416781999898,53431.17519024001 2025-06-13,22:23:51.000,164,11004006,12805,0,1749853430,13378.527504849997,69.9223643400037,53431.28698416 2025-06-13,22:23:52.000,164,11003960,12845,0,1749853431,13378.803693559988,69.92941347000306,53431.4756364 2025-06-13,22:23:53.000,164,11004053,12845,0,1749853432,13379.012519169999,69.99990477000392,53431.58044320001 2025-06-13,22:23:54.000,164,11004041,12765,0,1749853433,13379.16745429999,69.97875737999857,53431.73415984 2025-06-13,22:23:55.000,164,11003977,12925,0,1749853434,13379.21460847,69.97170824999921,53431.91582496001 2025-06-13,22:23:56.000,164,11004007,13045,0,1749853435,13379.281971569995,69.89416781999898,53432.05556736001 2025-06-13,22:23:57.000,164,11003947,13045,0,1749853436,13379.33586205,69.99285564000456,53432.15338704001 2025-06-13,22:23:58.000,164,11004003,12725,0,1749853437,13379.25502633,70.09154346000287,53432.30011656001 2025-06-13,22:23:59.000,164,11003972,12765,0,1749853438,13379.12703643999,70.15498563000438,53432.47479456 2025-06-13,22:24:00.000,164,11004000,12685,0,1749853439,13378.972101309999,70.21137866999925,53432.565627120006 2025-06-13,22:24:01.000,164,11004017,12965,0,1749853440,13378.938419759994,70.2677717100014,53432.69139528 2025-06-13,22:24:02.000,164,11004018,12565,0,1749853441,13378.770012009998,70.41580344000249,53432.74729224 2025-06-13,22:24:03.000,164,11003976,12805,0,1749853442,13378.588131639997,70.59203169000102,53432.81716344 2025-06-13,22:24:04.000,164,11003981,12725,0,1749853443,13378.514032229992,70.64137560000381,53432.85908616 2025-06-13,22:24:05.000,164,11003982,12965,0,1749853444,13378.372569719992,70.75416168000083,53432.949918720005 2025-06-13,22:24:06.000,164,11003978,13045,0,1749853445,13378.19742566,70.88809515000321,53433.07568688 2025-06-13,22:24:07.000,164,11003978,12925,0,1749853446,13378.10985362999,71.07842166000046,53433.19446792 2025-06-13,22:24:08.000,164,11004008,12965,0,1749853447,13377.961654809995,71.19120774000476,53433.236390640006 2025-06-13,22:24:09.000,164,11003971,12965,0,1749853448,13377.678729789994,71.33219033999922,53433.31324896 2025-06-13,22:24:10.000,164,11003963,12885,0,1749853449,13377.611366689998,71.44497642000351,53433.32023608 2025-06-13,22:24:11.000,164,11003988,12965,0,1749853450,13377.490113109998,71.50136945999839,53433.39709440001 2025-06-13,22:24:12.000,164,11004024,12805,0,1749853451,13377.348650599997,71.54366424000182,53433.45997848 2025-06-13,22:24:13.000,164,11003985,12965,0,1749853452,13377.240869640002,71.48022207000031,53433.5368368 2025-06-13,22:24:14.000,164,11003992,12885,0,1749853453,13377.207188089997,71.36743599000329,53433.65561784 2025-06-13,22:24:15.000,164,11003982,13005,0,1749853454,13377.05898927,71.27579730000434,53433.75343752 2025-06-13,22:24:16.000,164,11004011,12765,0,1749853455,13376.8771089,71.19120774000476,53433.79536024 2025-06-13,22:24:17.000,164,11004000,12805,0,1749853456,13376.61439281,71.1066181799979,53433.89317992 2025-06-13,22:24:18.000,164,11004015,13045,0,1749853457,13376.432512439998,70.95153732000472,53433.94907688001 2025-06-13,22:24:19.000,164,11003986,12725,0,1749853458,13376.317995169993,70.77530906999891,53433.99798672001 2025-06-13,22:24:20.000,164,11004000,12805,0,1749853459,13376.264104690003,70.69071950999933,53434.074845040006 2025-06-13,22:24:21.000,164,11003998,12885,0,1749853460,13376.264104690003,70.71186690000468,53434.21458744001 2025-06-13,22:24:22.000,164,11004027,13005,0,1749853461,13376.291049929998,70.8598986299985,53434.30542 2025-06-13,22:24:23.000,164,11004014,12965,0,1749853462,13376.331467789998,71.04317601000366,53434.38227832001 2025-06-13,22:24:24.000,164,11004003,12765,0,1749853463,13376.365149339988,71.33219033999922,53434.47311088 2025-06-13,22:24:25.000,164,11004002,12805,0,1749853464,13376.439248749994,71.7762855300025,53434.5849048 2025-06-13,22:24:26.000,164,11004007,13205,0,1749853465,13376.526820779989,72.26972463000129,53434.605866160004 2025-06-13,22:24:27.000,164,11004002,12845,0,1749853466,13376.66828328999,72.8266059000016,53434.78054416 2025-06-13,22:24:28.000,164,11003960,13005,0,1749853467,13376.76932793999,73.18611152999802,53434.81547976001 2025-06-13,22:24:29.000,164,11003989,13005,0,1749853468,13376.863636279995,73.55266629000107,53434.90631232001 2025-06-13,22:24:30.000,164,11004037,12925,0,1749853469,13376.924263069996,73.85577888000262,53434.90631232001 2025-06-13,22:24:31.000,164,11004013,12925,0,1749853470,13376.924263069996,74.26462842000183,53434.962209280005 2025-06-13,22:24:32.000,164,11004002,12965,0,1749853471,13376.722173769995,74.4690531899978,53435.0390676 2025-06-13,22:24:33.000,164,11003987,12765,0,1749853472,13376.493139229999,74.42675841000164,53435.12291304001 2025-06-13,22:24:34.000,164,11003987,12965,0,1749853473,13376.257368379993,74.29987406999862,53435.08797744 2025-06-13,22:24:35.000,164,11004026,12845,0,1749853474,13375.886871329996,74.1870879900016,53435.1438744 2025-06-13,22:24:36.000,164,11003996,12965,0,1749853475,13375.442274869994,73.92627018000348,53435.10195168001 2025-06-13,22:24:37.000,164,11004016,12845,0,1749853476,13374.990942099997,73.55266629000107,53435.09496456 2025-06-13,22:24:38.000,164,11004042,12845,0,1749853477,13374.53287301999,73.10857109999779,53435.04605472 2025-06-13,22:24:39.000,164,11003988,12965,0,1749853478,13374.068067629989,72.5798863500022,53434.98317064001 2025-06-13,22:24:40.000,164,11004003,12845,0,1749853479,13373.589789619997,72.14284028999828,53434.87836384 2025-06-13,22:24:41.000,164,11004023,12925,0,1749853480,13373.104775299995,71.5648116299999,53434.78753128001 2025-06-13,22:24:42.000,164,11003972,12725,0,1749853481,13372.599552049993,71.02907774999767,53434.675737360005 2025-06-13,22:24:43.000,164,11003980,12845,0,1749853482,13372.14148297,70.58498256000166,53434.54298208 2025-06-13,22:24:44.000,164,11004032,12925,0,1749853483,13371.642996029994,70.18318215000181,53434.43817528 2025-06-13,22:24:45.000,164,11003989,13005,0,1749853484,13371.077145989992,69.80252913000004,53434.31240712001 2025-06-13,22:24:46.000,164,11003975,13045,0,1749853485,13370.625813219995,69.49941653999849,53434.123754880005 2025-06-13,22:24:47.000,164,11004004,12805,0,1749853486,13370.228370929988,69.2526969899991,53433.907154160006 2025-06-13,22:24:48.000,164,11004012,12805,0,1749853487,13369.864610190001,69.04122309000377,53433.75343752 2025-06-13,22:24:49.000,164,11004028,12725,0,1749853488,13369.50084945,68.96368266000354,53433.55779816 2025-06-13,22:24:50.000,164,11003973,12725,0,1749853489,13369.305496459994,68.91433875000075,53433.404081520006 2025-06-13,22:24:51.000,164,11004027,13125,0,1749853490,13369.096670849998,68.85089657999924,53433.18748080001 2025-06-13,22:24:52.000,164,11003948,12605,0,1749853491,13368.894581549997,68.97778092000226,53432.998828560005 2025-06-13,22:24:53.000,164,11003980,12845,0,1749853492,13368.813745829997,69.104665259998,53432.85908616 2025-06-13,22:24:54.000,164,11003987,12685,0,1749853493,13368.867636310002,69.33023741999932,53432.712356640004 2025-06-13,22:24:55.000,164,11004010,12725,0,1749853494,13368.847427380002,69.59810436000407,53432.53767864001 2025-06-13,22:24:56.000,164,11003969,12805,0,1749853495,13368.921526789993,69.90121694999834,53432.41191048 2025-06-13,22:24:57.000,164,11003996,12605,0,1749853496,13369.049516679988,70.04219955000008,53432.18832264 2025-06-13,22:24:58.000,164,11004014,12845,0,1749853497,13369.217924429999,70.27482084000076,53432.10447720001 2025-06-13,22:24:59.000,164,11004019,12525,0,1749853498,13369.55473992999,70.5779334300023,53432.041593120004 2025-06-13,22:25:00.000,164,11003978,13045,0,1749853499,13370.019545319992,70.8246529800017,53431.97172192 2025-06-13,22:25:01.000,164,11004017,12965,0,1749853500,13370.390042369989,71.12071644000389,53431.92281208 2025-06-13,22:25:02.000,164,11003977,12685,0,1749853501,13370.747066799995,71.29694469000242,53431.873902240004 2025-06-13,22:25:03.000,164,11003995,12445,0,1749853502,13371.259026359992,71.46612381000159,53431.90883784 2025-06-13,22:25:04.000,164,11003973,12805,0,1749853503,13371.723831749994,71.63530293000076,53431.85294088 2025-06-13,22:25:05.000,164,11003975,12965,0,1749853504,13372.242527620001,71.92431726000359,53431.95774768 2025-06-13,22:25:06.000,164,11004005,12605,0,1749853505,13372.774696109998,72.05825072999869,53432.006657519996 2025-06-13,22:25:07.000,164,11003982,12885,0,1749853506,13373.25971043,72.17808594000235,53432.01364464001 2025-06-13,22:25:08.000,164,11003963,12925,0,1749853507,13373.744724750002,72.24857724000321,53432.04858024 2025-06-13,22:25:09.000,164,11003993,13005,0,1749853508,13374.27689324,72.25562637000257,53432.16736128 2025-06-13,22:25:10.000,164,11003980,12885,0,1749853509,13374.795589109992,72.24152811000386,53432.23723248 2025-06-13,22:25:11.000,164,11003996,12605,0,1749853510,13375.240185569994,72.29792114999873,53432.376974880004 2025-06-13,22:25:12.000,164,11003987,12965,0,1749853511,13375.63089154999,72.27677376000065,53432.46780744001 2025-06-13,22:25:13.000,164,11004005,13125,0,1749853512,13375.981179670001,72.17103681000299,53432.58658848001 2025-06-13,22:25:14.000,164,11003954,13125,0,1749853513,13376.405567199989,72.00185769000382,53432.69139528 2025-06-13,22:25:15.000,164,11003992,12965,0,1749853514,13376.80974579999,72.05825072999869,53432.782227840005 2025-06-13,22:25:16.000,164,11004009,13005,0,1749853515,13377.106143439996,72.17808594000235,53432.845111919996 2025-06-13,22:25:17.000,164,11004009,13125,0,1749853516,13377.308232739997,72.22742984999786,53432.92895736 2025-06-13,22:25:18.000,164,11003987,13165,0,1749853517,13377.382332150002,72.35431419000088,53433.012802799996 2025-06-13,22:25:19.000,164,11003962,12925,0,1749853518,13377.490113109998,72.54464069999813,53433.09664824 2025-06-13,22:25:20.000,164,11003956,12885,0,1749853519,13377.624839309989,72.93234284999926,53433.166519440005 2025-06-13,22:25:21.000,164,11003969,13005,0,1749853520,13377.665257169989,73.52446977000363,53433.215429280004 2025-06-13,22:25:22.000,164,11004002,13205,0,1749853521,13377.638311929994,74.03200713000115,53433.31324896 2025-06-13,22:25:23.000,164,11003977,12725,0,1749853522,13377.685466099989,74.67347796000104,53433.383120160004 2025-06-13,22:25:24.000,164,11004004,13125,0,1749853523,13377.712411339999,75.41363660999923,53433.41106864 2025-06-13,22:25:25.000,164,11003969,12845,0,1749853524,13377.779774439994,76.19609004000085,53433.452991360005 2025-06-13,22:25:26.000,164,11003972,12885,0,1749853525,13377.87408278,76.9432978199984,53433.49491408001 2025-06-13,22:25:27.000,164,11004021,12845,0,1749853526,13377.99533636,77.52837561000342,53433.5368368 2025-06-13,22:25:28.000,164,11004021,13005,0,1749853527,13378.143535179996,78.1416499199986,53433.57875952 2025-06-13,22:25:29.000,164,11004035,12965,0,1749853528,13378.305206619996,78.64918728000339,53433.61369512001 2025-06-13,22:25:30.000,164,11003988,12965,0,1749853529,13378.399514960001,79.10738072999811,53433.75343752 2025-06-13,22:25:31.000,164,11003977,12965,0,1749853530,13378.628549499997,79.63606548000098,53433.69754056 2025-06-13,22:25:32.000,164,11003990,12685,0,1749853531,13378.850847729998,80.20704501,53433.8163216 2025-06-13,22:25:33.000,164,11004044,12925,0,1749853532,13378.978837619994,80.68638585000008,53433.87221856 2025-06-13,22:25:34.000,164,11004057,12885,0,1749853533,13379.19439954,81.19392321000487,53433.96305112 2025-06-13,22:25:35.000,164,11003981,13005,0,1749853534,13379.33586205,81.57457622999937,53434.004973840005 2025-06-13,22:25:36.000,164,11003996,12965,0,1749853535,13379.524478729996,81.88473795000027,53434.074845040006 2025-06-13,22:25:37.000,164,11003981,12845,0,1749853536,13379.686150169997,82.03981881000072,53434.15869048 2025-06-13,22:25:38.000,164,11003993,12965,0,1749853537,13379.807403749997,82.23719445000461,53434.172664720005 2025-06-13,22:25:39.000,164,11003956,12925,0,1749853538,13379.942129949988,82.33588227000291,53434.2704844 2025-06-13,22:25:40.000,164,11004020,12805,0,1749853539,13379.962338879988,82.25834184000269,53434.29843288 2025-06-13,22:25:41.000,164,11003976,12605,0,1749853540,13380.056647219993,82.08916272000351,53434.3752912 2025-06-13,22:25:42.000,164,11004024,12645,0,1749853541,13380.18463710999,81.87063969000155,53434.41721392 2025-06-13,22:25:43.000,164,11003980,12685,0,1749853542,13380.299154379994,81.68736231000366,53434.46612376 2025-06-13,22:25:44.000,164,11004008,12805,0,1749853543,13380.359781169995,81.34900406999805,53434.54996920001 2025-06-13,22:25:45.000,164,11003985,13085,0,1749853544,13380.58881570999,81.02474408999842,53434.54996920001 2025-06-13,22:25:46.000,164,11004014,12885,0,1749853545,13380.824586559997,80.84851583999989,53434.654776 2025-06-13,22:25:47.000,164,11003985,12765,0,1749853546,13380.925631209997,80.61589454999921,53434.69669872001 2025-06-13,22:25:48.000,164,11004024,12765,0,1749853547,13380.999730620002,80.32688022000366,53434.773557040004 2025-06-13,22:25:49.000,164,11003982,12765,0,1749853548,13381.235501469993,80.08016067000426,53434.83644112001 2025-06-13,22:25:50.000,164,11004015,12925,0,1749853549,13381.356755049994,79.97442371999932,53434.86438960001 2025-06-13,22:25:51.000,164,11004001,12685,0,1749853550,13381.50495386999,80.02376763000211,53434.92028656 2025-06-13,22:25:52.000,164,11004080,13005,0,1749853551,13381.700306859995,79.92507981000381,53434.95522216001 2025-06-13,22:25:53.000,164,11004001,12725,0,1749853552,13381.82829674999,79.87573590000102,53435.04605472 2025-06-13,22:25:54.000,164,11004011,12685,0,1749853553,13381.983231879996,79.91803068000445,53435.108938800004 2025-06-13,22:25:55.000,164,11004003,12765,0,1749853554,13382.003440809996,79.92507981000381,53435.15784864 2025-06-13,22:25:56.000,164,11004015,12965,0,1749853555,13382.171848559992,79.91803068000445,53435.178810000005 2025-06-13,22:25:57.000,164,11004072,12965,0,1749853556,13382.387410479998,80.01671850000275,53435.1438744 2025-06-13,22:25:58.000,164,11003990,12965,0,1749853557,13382.576027159994,80.1436028399985,53435.15784864 2025-06-13,22:25:59.000,164,11003966,12765,0,1749853558,13382.72422597999,80.24933979000343,53435.20675848 2025-06-13,22:26:00.000,164,11003984,12645,0,1749853559,13382.838743249995,80.29163456999959,53435.2137456 2025-06-13,22:26:01.000,164,11004027,12805,0,1749853560,13383.020623619996,80.42556804000196,53435.227719840004 2025-06-13,22:26:02.000,164,11004012,12685,0,1749853561,13383.283339709997,80.55950151000434,53435.25566832 2025-06-13,22:26:03.000,164,11003991,12965,0,1749853562,13383.364175429997,80.62999280999793,53435.26265544 2025-06-13,22:26:04.000,164,11004000,12525,0,1749853563,13383.512374249993,80.62294367999857,53435.32553952 2025-06-13,22:26:05.000,164,11004008,12885,0,1749853564,13383.727936169998,80.65114020000328,53435.29060392001 2025-06-13,22:26:06.000,164,11004041,13005,0,1749853565,13383.90308022999,80.57359977000306,53435.31156528 2025-06-13,22:26:07.000,164,11004026,12645,0,1749853566,13384.058015359995,80.51720673000091,53435.30457816 2025-06-13,22:26:08.000,164,11004036,12725,0,1749853567,13384.327467759991,80.28458544000023,53435.38143648 2025-06-13,22:26:09.000,164,11004026,13005,0,1749853568,13384.617129090002,80.13655370999913,53435.37444936 2025-06-13,22:26:10.000,164,11003988,12965,0,1749853569,13384.947208279998,79.97442371999932,53435.38143648 2025-06-13,22:26:11.000,164,11004002,12965,0,1749853570,13385.24360591999,79.79114634000143,53435.4233592 2025-06-13,22:26:12.000,164,11004012,12965,0,1749853571,13385.654520830001,79.53737766000268,53435.45130768 2025-06-13,22:26:13.000,164,11004050,13085,0,1749853572,13385.991336329993,79.36114941000415,53435.47925616 2025-06-13,22:26:14.000,164,11003984,12965,0,1749853573,13386.294470279994,79.24836332999985,53435.50021752 2025-06-13,22:26:15.000,164,11003991,12965,0,1749853574,13386.60434053999,78.98754552000173,53435.52117888 2025-06-13,22:26:16.000,164,11003974,12685,0,1749853575,13386.941156039997,78.79016987999785,53435.57707584001 2025-06-13,22:26:17.000,164,11004046,12885,0,1749853576,13387.284707849998,78.57869598000252,53435.69585688 2025-06-13,22:26:18.000,164,11004045,13085,0,1749853577,13387.54742394,78.37427120999928,53435.6679084 2025-06-13,22:26:19.000,164,11003976,12925,0,1749853578,13387.84382157999,78.20509209000011,53435.7377796 2025-06-13,22:26:20.000,164,11004009,13085,0,1749853579,13388.167164459992,78.1064042700018,53435.7377796 2025-06-13,22:26:21.000,164,11004018,12925,0,1749853580,13388.409671619993,78.00066732000414,53435.779702320004 2025-06-13,22:26:22.000,164,11004026,12685,0,1749853581,13388.544397819998,77.87378298000112,53435.849573520005 2025-06-13,22:26:23.000,164,11003985,12965,0,1749853582,13388.753223429994,77.73280037999939,53435.89149624001 2025-06-13,22:26:24.000,164,11004021,12845,0,1749853583,13388.94857642,77.73280037999939,53435.93341896 2025-06-13,22:26:25.000,164,11004004,12805,0,1749853584,13389.04962107,77.67640734000452,53436.017264400005 2025-06-13,22:26:26.000,164,11004013,12965,0,1749853585,13389.238237749996,77.71165299000131,53436.066174240004 2025-06-13,22:26:27.000,164,11004060,12725,0,1749853586,13389.372963950002,77.97247079999943,53436.10809696001 2025-06-13,22:26:28.000,164,11004019,12925,0,1749853587,13389.568316939993,78.26148513000226,53436.184955280005 2025-06-13,22:26:29.000,164,11004016,13085,0,1749853588,13389.763669929998,78.58574511000188,53436.254826480006 2025-06-13,22:26:30.000,164,11004073,12685,0,1749853589,13389.804087789998,79.08623334000004,53436.31771056 2025-06-13,22:26:31.000,164,11004045,13125,0,1749853590,13389.97923184999,79.53737766000268,53436.37360752001 2025-06-13,22:26:32.000,164,11004028,12845,0,1749853591,13390.073540189995,80.01671850000275,53436.42950448 2025-06-13,22:26:33.000,164,11004052,13005,0,1749853592,13390.174584839995,80.46081368999876,53436.48540144 2025-06-13,22:26:34.000,164,11004036,12965,0,1749853593,13390.22173900999,80.82031932000245,53436.52732416 2025-06-13,22:26:35.000,164,11004033,12805,0,1749853594,13390.30931104,80.98949844000163,53436.520337040005 2025-06-13,22:26:36.000,164,11004021,12805,0,1749853595,13390.450773550001,81.07408800000121,53436.59719536 2025-06-13,22:26:37.000,164,11004036,12605,0,1749853596,13390.700017019997,81.03179321999778,53436.66706656 2025-06-13,22:26:38.000,164,11004057,13285,0,1749853597,13390.908842629993,80.9472036599982,53436.72995064001 2025-06-13,22:26:39.000,164,11003973,12765,0,1749853598,13391.171558719994,80.72163150000415,53436.87668016001 2025-06-13,22:26:40.000,164,11004021,12645,0,1749853599,13391.40059325999,80.5665506400037,53436.96751272001 2025-06-13,22:26:41.000,164,11004033,12965,0,1749853600,13391.683518279991,80.23524153000471,53437.023409680005 2025-06-13,22:26:42.000,164,11004041,13125,0,1749853601,13391.959706989997,79.8968832899991,53437.13520360001 2025-06-13,22:26:43.000,164,11004006,12925,0,1749853602,13392.35714927999,79.60786896000354,53437.25398464001 2025-06-13,22:26:44.000,164,11004025,12885,0,1749853603,13392.633337989995,79.27655985000456,53437.3448172 2025-06-13,22:26:45.000,164,11004011,13045,0,1749853604,13392.889317770001,78.87475944000471,53437.456611120004 2025-06-13,22:26:46.000,164,11004023,12925,0,1749853605,13393.098143379997,78.43771338000079,53437.5544308 2025-06-13,22:26:47.000,164,11004043,12925,0,1749853606,13393.293496369988,78.0429621000003,53437.73609592001 2025-06-13,22:26:48.000,164,11004000,12685,0,1749853607,13393.414749949989,77.68345647000388,53437.82692848 2025-06-13,22:26:49.000,164,11004013,12885,0,1749853608,13393.475376739989,77.36624562000361,53437.82692848 2025-06-13,22:26:50.000,164,11004023,12765,0,1749853609,13393.428222569994,77.04903477000335,53437.910773920004 2025-06-13,22:26:51.000,164,11004039,12845,0,1749853610,13393.408013639993,76.76002044000052,53437.94570952 2025-06-13,22:26:52.000,164,11004093,12885,0,1749853611,13393.293496369988,76.51330089000112,53438.00160648001 2025-06-13,22:26:53.000,164,11004053,13165,0,1749853612,13393.091407070002,76.37231828999938,53437.97365800001 2025-06-13,22:26:54.000,164,11004054,12845,0,1749853613,13392.929735630001,76.22428655999829,53437.91776104 2025-06-13,22:26:55.000,164,11004032,12845,0,1749853614,13392.633337989995,76.12559873999999,53437.8688512 2025-06-13,22:26:56.000,164,11004004,12965,0,1749853615,13392.343676659999,76.11150048000127,53437.77103152 2025-06-13,22:26:57.000,164,11004059,12845,0,1749853616,13392.094433189988,76.17494265000278,53437.70814744 2025-06-13,22:26:58.000,164,11004034,12765,0,1749853617,13391.919289129997,76.30887611999788,53437.50552096 2025-06-13,22:26:59.000,164,11004031,12885,0,1749853618,13391.696990899996,76.59084132000135,53437.38673992 2025-06-13,22:27:00.000,164,11004033,12965,0,1749853619,13391.44774743,76.85870825999882,53437.274946 2025-06-13,22:27:01.000,164,11003996,12645,0,1749853620,13391.292812299995,77.21116476000316,53437.142190720006 2025-06-13,22:27:02.000,164,11004024,12685,0,1749853621,13391.171558719994,77.61296517000301,53436.98847408 2025-06-13,22:27:03.000,164,11003997,13125,0,1749853622,13391.070514069994,78.09230601000309,53436.855718800005 2025-06-13,22:27:04.000,164,11004006,13085,0,1749853623,13390.935787869988,78.47295903000486,53436.6461052 2025-06-13,22:27:05.000,164,11004026,12885,0,1749853624,13390.733698570002,78.80426814000384,53436.590208240006 2025-06-13,22:27:06.000,164,11004017,12845,0,1749853625,13390.585499749992,79.17082289999962,53436.422517360006 2025-06-13,22:27:07.000,164,11004056,12685,0,1749853626,13390.470982480001,79.42459157999838,53436.26880072 2025-06-13,22:27:08.000,164,11004082,12805,0,1749853627,13390.383410449991,79.60786896000354,53436.10110984 2025-06-13,22:27:09.000,164,11004007,12965,0,1749853628,13390.30257472999,79.79819547000079,53436.05918712001 2025-06-13,22:27:10.000,164,11004053,12805,0,1749853629,13390.28910211,79.99557111000468,53435.92643184 2025-06-13,22:27:11.000,164,11004045,12805,0,1749853630,13390.383410449991,80.13655370999913,53435.779702320004 2025-06-13,22:27:12.000,164,11004035,12725,0,1749853631,13390.585499749992,80.27753631000087,53435.68886976 2025-06-13,22:27:13.000,164,11004044,12965,0,1749853632,13390.787589049993,80.31278195999766,53435.63995992 2025-06-13,22:27:14.000,164,11004045,12805,0,1749853633,13390.908842629993,80.16475023000385,53435.5980372 2025-06-13,22:27:15.000,164,11003964,12965,0,1749853634,13391.097459309989,80.03786589000083,53435.57008872 2025-06-13,22:27:16.000,164,11004017,13045,0,1749853635,13391.34670278,79.85458851000294,53435.57008872 2025-06-13,22:27:17.000,164,11004002,12845,0,1749853636,13391.54879208,79.72770416999992,53435.60502432001 2025-06-13,22:27:18.000,164,11003977,12965,0,1749853637,13391.723936139992,79.58672156999819,53435.57707584001 2025-06-13,22:27:19.000,164,11004021,12845,0,1749853638,13391.845189719992,79.56557418000011,53435.50720464001 2025-06-13,22:27:20.000,164,11004008,13165,0,1749853639,13392.067487949993,79.57967243999883,53435.681882640005 2025-06-13,22:27:21.000,164,11004015,12885,0,1749853640,13392.161796289998,79.72065504000057,53435.69585688 2025-06-13,22:27:22.000,164,11004020,12845,0,1749853641,13392.309995109994,79.79114634000143,53435.69585688 2025-06-13,22:27:23.000,164,11004033,12885,0,1749853642,13392.41777606999,79.99557111000468,53435.877522 2025-06-13,22:27:24.000,164,11004048,12685,0,1749853643,13392.64681061,80.19294675000128,53435.88450912 2025-06-13,22:27:25.000,164,11004082,12885,0,1749853644,13392.869108840001,80.32688022000366,53435.99630304 2025-06-13,22:27:26.000,164,11004059,13045,0,1749853645,13393.145297549992,80.36917499999981,53436.15700680001 2025-06-13,22:27:27.000,164,11004031,12765,0,1749853646,13393.327177919993,80.32688022000366,53436.20591664001 2025-06-13,22:27:28.000,164,11004089,12805,0,1749853647,13393.509058289994,80.32688022000366,53436.32469768001 2025-06-13,22:27:29.000,164,11004029,12965,0,1749853648,13393.670729729994,80.3057328299983,53436.54129840001 2025-06-13,22:27:30.000,164,11004053,12885,0,1749853649,13393.872819029995,80.29868369999895,53436.63213096001 2025-06-13,22:27:31.000,164,11003977,12965,0,1749853650,13394.000808919991,80.27048718000151,53436.66706656 2025-06-13,22:27:32.000,164,11004049,12925,0,1749853651,13394.074908329996,80.36212587000045,53436.77886048001 2025-06-13,22:27:33.000,164,11004024,13085,0,1749853652,13394.054699399996,80.58064890000242,53436.84873168001 2025-06-13,22:27:34.000,164,11004014,12885,0,1749853653,13394.034490469996,80.89785975000268,53436.91161576 2025-06-13,22:27:35.000,164,11003998,12765,0,1749853654,13393.96039105999,81.37720059000276,53436.925590000006 2025-06-13,22:27:36.000,164,11004017,12885,0,1749853655,13393.87955533999,81.91293446999771,53437.00943544 2025-06-13,22:27:37.000,164,11004037,12805,0,1749853656,13393.64378449,82.53325790999952,53437.00244832 2025-06-13,22:27:38.000,164,11004035,12885,0,1749853657,13393.455167809989,83.18177786999877,53437.05834528 2025-06-13,22:27:39.000,164,11004045,12725,0,1749853658,13393.286760059993,83.85144522000337,53437.06533240001 2025-06-13,22:27:40.000,164,11004005,13285,0,1749853659,13393.111616000002,84.43652301000111,53437.01642256001 2025-06-13,22:27:41.000,164,11004007,12845,0,1749853660,13392.983626109992,85.0427481900042,53437.072319520004 2025-06-13,22:27:42.000,164,11004019,12805,0,1749853661,13392.795009429996,85.61372772000323,53437.05135816 2025-06-13,22:27:43.000,164,11004027,12765,0,1749853662,13392.55923857999,86.17060899000353,53437.00244832 2025-06-13,22:27:44.000,164,11004019,13125,0,1749853663,13392.54576596,86.7838832999987,53436.98148696 2025-06-13,22:27:45.000,164,11004038,12885,0,1749853664,13392.451457619994,87.39715761000116,53437.03738392 2025-06-13,22:27:46.000,164,11004049,13005,0,1749853665,13392.370621899994,87.90469496999867,53436.93257712 2025-06-13,22:27:47.000,164,11004046,12925,0,1749853666,13392.195477839989,88.44747798000026,53436.93257712 2025-06-13,22:27:48.000,164,11004017,12965,0,1749853667,13392.114642119988,88.96911360000377,53436.925590000006 2025-06-13,22:27:49.000,164,11004025,12685,0,1749853668,13391.946234369992,89.43435617999785,53436.91161576 2025-06-13,22:27:50.000,164,11004021,12965,0,1749853669,13391.872134960002,89.81500919999962,53436.86270592 2025-06-13,22:27:51.000,164,11004066,12885,0,1749853670,13391.757617689997,90.13926917999925,53436.77187336 2025-06-13,22:27:52.000,164,11004006,12805,0,1749853671,13391.878871269997,90.38598872999864,53436.79283472 2025-06-13,22:27:53.000,164,11004036,12885,0,1749853672,13391.899080199997,90.66795393000211,53436.70200216 2025-06-13,22:27:54.000,164,11003990,12805,0,1749853673,13391.905816509992,90.87942783000472,53436.65309232 2025-06-13,22:27:55.000,164,11004039,12925,0,1749853674,13391.831717100002,91.10499998999876,53436.55527264 2025-06-13,22:27:56.000,164,11004068,12725,0,1749853675,13391.771090310001,91.40106345000095,53436.5063628 2025-06-13,22:27:57.000,164,11003986,12845,0,1749853676,13391.703727209991,91.60548822000419,53436.450465840004 2025-06-13,22:27:58.000,164,11004050,13085,0,1749853677,13391.595946249996,91.84515864000423,53436.33867192 2025-06-13,22:27:59.000,164,11004026,12605,0,1749853678,13391.494901599996,92.05663253999955,53436.22687800001 2025-06-13,22:28:00.000,164,11003996,12845,0,1749853679,13391.42080218999,92.1482712299985,53436.1220712 2025-06-13,22:28:01.000,164,11004032,12885,0,1749853680,13391.27933967999,92.23286078999809,53436.01027728001 2025-06-13,22:28:02.000,164,11004029,12965,0,1749853681,13391.097459309989,92.19056601000193,53435.86354776 2025-06-13,22:28:03.000,164,11004039,13045,0,1749853682,13390.922315249998,92.25400818000344,53435.67489552001 2025-06-13,22:28:04.000,164,11004038,12845,0,1749853683,13390.706753329992,92.1130255800017,53435.54214024 2025-06-13,22:28:05.000,164,11004034,12765,0,1749853684,13390.470982480001,92.06368166999891,53435.33252664 2025-06-13,22:28:06.000,164,11003983,12805,0,1749853685,13390.20153007999,92.06368166999891,53435.13688728 2025-06-13,22:28:07.000,164,11004019,12765,0,1749853686,13389.878187199989,92.13417296999978,53434.88535096001 2025-06-13,22:28:08.000,164,11004010,12805,0,1749853687,13389.588525869993,92.1482712299985,53434.6897116 2025-06-13,22:28:09.000,164,11004016,12725,0,1749853688,13389.399909189997,92.17646775000321,53434.4451624 2025-06-13,22:28:10.000,164,11004013,13005,0,1749853689,13389.143929409991,92.1623694900045,53434.21458744001 2025-06-13,22:28:11.000,164,11004017,12885,0,1749853690,13388.90142224999,92.2610573100028,53433.94208976 2025-06-13,22:28:12.000,164,11004031,12725,0,1749853691,13388.82058652999,92.44433469000069,53433.69055344001 2025-06-13,22:28:13.000,164,11004010,12765,0,1749853692,13388.638706159989,92.55712076999771,53433.42504288001 2025-06-13,22:28:14.000,164,11003986,12965,0,1749853693,13388.497243649988,92.65580859000329,53433.24337776 2025-06-13,22:28:15.000,164,11003993,13045,0,1749853694,13388.349044829993,92.90252814000269,53432.949918720005 2025-06-13,22:28:16.000,164,11004001,12885,0,1749853695,13388.200846009997,93.1633459500008,53432.6983824 2025-06-13,22:28:17.000,164,11003997,12925,0,1749853696,13388.120010289997,93.41711462999956,53432.43287184 2025-06-13,22:28:18.000,164,11003987,12845,0,1749853697,13388.059383499996,93.64973592000024,53432.174348399996 2025-06-13,22:28:19.000,164,11004015,12965,0,1749853698,13388.079592429996,93.79071852000197,53431.93678632001 2025-06-13,22:28:20.000,164,11004000,13005,0,1749853699,13388.146955529992,93.92465199000435,53431.74114696 2025-06-13,22:28:21.000,164,11004025,12765,0,1749853700,13388.146955529992,93.94579938000243,53431.45467504 2025-06-13,22:28:22.000,164,11003986,13005,0,1749853701,13388.281681729997,93.87530808000156,53431.25204856 2025-06-13,22:28:23.000,164,11004005,12845,0,1749853702,13388.402935309998,93.79776765000133,53430.99352512 2025-06-13,22:28:24.000,164,11003948,12725,0,1749853703,13388.524188889998,93.79071852000197,53430.80487288 2025-06-13,22:28:25.000,164,11004033,13125,0,1749853704,13388.605024609999,93.79776765000133,53430.64416912001 2025-06-13,22:28:26.000,164,11003993,13045,0,1749853705,13388.598288299989,93.88235721000092,53430.42058128 2025-06-13,22:28:27.000,164,11003984,13125,0,1749853706,13388.544397819998,93.92465199000435,53430.25987752001 2025-06-13,22:28:28.000,164,11004027,13285,0,1749853707,13388.537661509989,93.98809415999858,53430.03628968 2025-06-13,22:28:29.000,164,11004015,12965,0,1749853708,13388.416407930003,94.09383111000352,53429.85462456001 2025-06-13,22:28:30.000,164,11004040,12885,0,1749853709,13388.315363280002,94.19251893000182,53429.65898520001 2025-06-13,22:28:31.000,164,11003983,13085,0,1749853710,13388.133482910001,94.22071544999926,53429.46334584 2025-06-13,22:28:32.000,164,11004010,12885,0,1749853711,13387.998756709996,94.29120675000013,53429.31661632 2025-06-13,22:28:33.000,164,11003969,12725,0,1749853712,13387.74951324,94.39694369999779,53429.044118640006 2025-06-13,22:28:34.000,164,11004008,12685,0,1749853713,13387.432906669994,94.50972978000209,53428.91835048001 2025-06-13,22:28:35.000,164,11004000,12925,0,1749853714,13387.096091170002,94.65071238000382,53428.708736880006 2025-06-13,22:28:36.000,164,11003969,12645,0,1749853715,13386.826638769991,94.8833336700045,53428.520084640004 2025-06-13,22:28:37.000,164,11003958,12965,0,1749853716,13386.48308695999,94.98907062000217,53428.34540664001 2025-06-13,22:28:38.000,164,11004022,13045,0,1749853717,13386.139535149989,95.17939712999942,53428.156754400006 2025-06-13,22:28:39.000,164,11003982,12925,0,1749853718,13385.782510719997,95.29923234000307,53427.94015368001 2025-06-13,22:28:40.000,164,11003994,12965,0,1749853719,13385.38506842999,95.43316580999817,53427.69560448001 2025-06-13,22:28:41.000,164,11003996,12645,0,1749853720,13385.007835069999,95.5741484099999,53427.465029520004 2025-06-13,22:28:42.000,164,11003983,12965,0,1749853721,13384.590183849992,95.722180140001,53427.248428800005 2025-06-13,22:28:43.000,164,11004044,12885,0,1749853722,13384.138851079995,95.92660491000424,53426.99689248 2025-06-13,22:28:44.000,164,11003960,12605,0,1749853723,13383.788562959999,96.10988229000213,53426.78029176 2025-06-13,22:28:45.000,164,11004027,12845,0,1749853724,13383.370911739992,96.20857011000044,53426.53574256 2025-06-13,22:28:46.000,164,11003986,13045,0,1749853725,13383.040832549996,96.2790614100013,53426.31914184 2025-06-13,22:28:47.000,164,11003967,12605,0,1749853726,13382.636653949994,96.30020879999938,53426.01170856 2025-06-13,22:28:48.000,164,11003974,12765,0,1749853727,13382.414355719993,96.22971749999851,53425.87196616 2025-06-13,22:28:49.000,164,11003999,13205,0,1749853728,13382.111221769992,95.96185056000104,53425.6763268 2025-06-13,22:28:50.000,164,11004011,12605,0,1749853729,13381.841769369996,95.72922927000036,53425.41081624 2025-06-13,22:28:51.000,164,11003984,12765,0,1749853730,13381.57231697,95.45431320000353,53425.20120264 2025-06-13,22:28:52.000,164,11003981,12805,0,1749853731,13381.350018739999,95.1300532200039,53424.96364056001 2025-06-13,22:28:53.000,164,11003997,13085,0,1749853732,13381.134456819993,94.79169497999828,53424.7680012 2025-06-13,22:28:54.000,164,11004000,12765,0,1749853733,13380.992994309992,94.38284543999907,53424.53742624001 2025-06-13,22:28:55.000,164,11004005,12965,0,1749853734,13380.838059180001,93.98104502999922,53424.327812640004 2025-06-13,22:28:56.000,164,11003994,12765,0,1749853735,13380.757223460001,93.67793243999768,53424.19505736 2025-06-13,22:28:57.000,164,11004026,12885,0,1749853736,13380.63596988,93.28318116000446,53424.10422480001 2025-06-13,22:28:58.000,164,11003949,12885,0,1749853737,13380.60902463999,92.9518720499982,53423.999418 2025-06-13,22:28:59.000,164,11004021,12965,0,1749853738,13380.56860677999,92.82498771000246,53423.88063696 2025-06-13,22:29:00.000,164,11004054,12685,0,1749853739,13380.49450737,92.66285772000265,53423.81775288001 2025-06-13,22:29:01.000,164,11003989,12765,0,1749853740,13380.42714426999,92.53597337999963,53423.73390744 2025-06-13,22:29:02.000,164,11003994,12845,0,1749853741,13380.460825819995,92.5077768600022,53423.69897184001 2025-06-13,22:29:03.000,164,11003969,12925,0,1749853742,13380.440616889995,92.46548207999876,53423.6151264 2025-06-13,22:29:04.000,164,11003991,12925,0,1749853743,13380.359781169995,92.44433469000069,53423.657049120004 2025-06-13,22:29:05.000,164,11004021,12765,0,1749853744,13380.44735319999,92.37384338999982,53423.62211352001 2025-06-13,22:29:06.000,164,11003966,12685,0,1749853745,13380.460825819995,92.26810644000216,53423.64307488 2025-06-13,22:29:07.000,164,11003953,12845,0,1749853746,13380.44735319999,92.2963029599996,53423.66403624 2025-06-13,22:29:08.000,164,11004004,12925,0,1749853747,13380.48777105999,92.34564687000238,53423.678010480005 2025-06-13,22:29:09.000,164,11003941,12805,0,1749853748,13380.541661539995,92.47958034000476,53423.69897184001 2025-06-13,22:29:10.000,164,11004022,12885,0,1749853749,13380.561870469995,92.59941555000114,53423.775830160004 2025-06-13,22:29:11.000,164,11003988,13125,0,1749853750,13380.622497259996,92.7544964100016,53423.894611200005 2025-06-13,22:29:12.000,164,11003999,12765,0,1749853751,13380.69659667,92.95892118000484,53423.992430880004 2025-06-13,22:29:13.000,164,11004009,12965,0,1749853752,13380.649442499991,93.12105117000465,53424.03435360001 2025-06-13,22:29:14.000,164,11003978,12685,0,1749853753,13380.649442499991,93.23383725000167,53424.14614752 2025-06-13,22:29:15.000,164,11004020,12845,0,1749853754,13380.63596988,93.34662332999869,53424.229992960005 2025-06-13,22:29:16.000,164,11003986,12845,0,1749853755,13380.521452609995,93.5087533199985,53424.35576112 2025-06-13,22:29:17.000,164,11004013,12925,0,1749853756,13380.359781169995,93.43826202000491,53424.43261944 2025-06-13,22:29:18.000,164,11004006,12605,0,1749853757,13380.27220914,93.35367245999805,53424.50947776001 2025-06-13,22:29:19.000,164,11004000,13285,0,1749853758,13380.103801389989,93.20564073000423,53424.565374720005 2025-06-13,22:29:20.000,164,11004006,12645,0,1749853759,13379.868030539998,93.03646160999779,53424.60031032 2025-06-13,22:29:21.000,164,11003949,12805,0,1749853760,13379.645732309997,92.8531842299999,53424.64223304 2025-06-13,22:29:22.000,164,11003971,12805,0,1749853761,13379.35607098,92.66990685000201,53424.65620728001 2025-06-13,22:29:23.000,164,11003994,12925,0,1749853762,13379.09335489,92.48662947000412,53424.70511712001 2025-06-13,22:29:24.000,164,11004009,12605,0,1749853763,13378.857584039994,92.27515557000152,53424.71909136 2025-06-13,22:29:25.000,164,11004001,13085,0,1749853764,13378.601604260002,92.1130255800017,53424.733065600005 2025-06-13,22:29:26.000,164,11003961,13045,0,1749853765,13378.338888170001,91.99319036999805,53424.733065600005 2025-06-13,22:29:27.000,164,11003988,12805,0,1749853766,13378.10985362999,91.88745342000038,53424.65620728001 2025-06-13,22:29:28.000,164,11003969,12765,0,1749853767,13377.9549185,91.80991299000016,53424.65620728001 2025-06-13,22:29:29.000,164,11004009,12685,0,1749853768,13377.80671967999,91.7041760400025,53424.64922016 2025-06-13,22:29:30.000,164,11004003,12965,0,1749853769,13377.611366689998,91.54909518000204,53424.565374720005 2025-06-13,22:29:31.000,164,11004041,12965,0,1749853770,13377.476640489993,91.46450562000246,53424.57236184 2025-06-13,22:29:32.000,164,11003996,13045,0,1749853771,13377.301496430002,91.37991606000287,53424.53742624001 2025-06-13,22:29:33.000,164,11003984,13085,0,1749853772,13377.01857141,91.18958954999835,53424.43960656001 2025-06-13,22:29:34.000,164,11003997,12525,0,1749853773,13376.72891007999,90.9992630400011,53424.37672248 2025-06-13,22:29:35.000,164,11003986,12925,0,1749853774,13376.412303509998,90.80188740000449,53424.26492856 2025-06-13,22:29:36.000,164,11003974,12965,0,1749853775,13376.062015390002,90.66090480000275,53424.18807024 2025-06-13,22:29:37.000,164,11004044,12965,0,1749853776,13375.69825465,90.47057828999823,53424.04832784 2025-06-13,22:29:38.000,164,11004019,12925,0,1749853777,13375.36817545999,90.26615352000226,53423.95050816 2025-06-13,22:29:39.000,164,11004010,13005,0,1749853778,13375.051568889998,89.97009006000008,53423.80377864 2025-06-13,22:29:40.000,164,11004011,12605,0,1749853779,13374.708017079996,89.77271442000347,53423.678010480005 2025-06-13,22:29:41.000,164,11004041,12805,0,1749853780,13374.35099264999,89.49074922,53423.53128096001 2025-06-13,22:29:42.000,164,11003955,12725,0,1749853781,13373.953550359998,89.23698054000124,53423.36359008001 2025-06-13,22:29:43.000,164,11004006,12925,0,1749853782,13373.643680100002,88.91976969000098,53423.1609636 2025-06-13,22:29:44.000,164,11003973,12885,0,1749853783,13373.266446739995,88.52501841000048,53422.93038864001 2025-06-13,22:29:45.000,164,11003967,12765,0,1749853784,13372.963312789994,88.03862844000105,53422.85353032 2025-06-13,22:29:46.000,164,11003973,12765,0,1749853785,13372.727541939988,87.52404195000418,53422.60898112 2025-06-13,22:29:47.000,164,11003983,12725,0,1749853786,13372.579343119993,86.98125894000259,53422.455264480006 2025-06-13,22:29:48.000,164,11003976,12965,0,1749853787,13372.471562159997,86.3397881100027,53422.22468952 2025-06-13,22:29:49.000,164,11003962,12645,0,1749853788,13372.451353229997,85.7829068400024,53422.050011520005 2025-06-13,22:29:50.000,164,11004013,12965,0,1749853789,13372.545661570002,85.31061513000168,53421.77052672 2025-06-13,22:29:51.000,164,11003964,12765,0,1749853790,13372.707333009988,84.7325864700033,53421.57488736 2025-06-13,22:29:52.000,164,11004005,12885,0,1749853791,13372.882477069994,84.16160694000428,53421.49104192001 2025-06-13,22:29:53.000,164,11003988,13005,0,1749853792,13373.05762113,83.58357827999862,53421.33732528 2025-06-13,22:29:54.000,164,11003989,13085,0,1749853793,13373.17887471,83.01964787999896,53421.1696344 2025-06-13,22:29:55.000,164,11004021,12645,0,1749853794,13373.246237809995,82.47686487000465,53420.994956400005 2025-06-13,22:29:56.000,164,11004029,12645,0,1749853795,13373.32033722,82.01162229000329,53420.876175360005 2025-06-13,22:29:57.000,164,11004003,12965,0,1749853796,13373.36075508,81.62392014000216,53420.74342008 2025-06-13,22:29:58.000,164,11003976,12965,0,1749853797,13373.347282459996,81.13048104000336,53420.610664800006 2025-06-13,22:29:59.000,164,11003969,12965,0,1749853798,13373.32033722,80.7639262800003,53420.47790952 2025-06-13,22:30:00.000,164,11003973,13085,0,1749853799,13373.30012829,80.34097848000238,53420.324192880005 2025-06-13,22:30:01.000,164,11004008,12885,0,1749853800,13373.266446739995,79.91098154999781,53420.205411840005 2025-06-13,22:30:02.000,164,11003979,12685,0,1749853801,13373.25971043,79.39639506000094,53420.086630800004 2025-06-13,22:30:03.000,164,11003966,12845,0,1749853802,13373.19908364,78.83246466000128,53419.96086264001 2025-06-13,22:30:04.000,164,11004011,12685,0,1749853803,13373.145193159995,78.29673077999905,53419.84906872 2025-06-13,22:30:05.000,164,11004013,12965,0,1749853804,13373.17887471,77.74689863999811,53419.702339200005 2025-06-13,22:30:06.000,164,11004027,12805,0,1749853805,13373.30012829,77.15477172000101,53419.59753240001 2025-06-13,22:30:07.000,164,11003949,12725,0,1749853806,13373.38096401,76.47100610999769,53419.436828640006 2025-06-13,22:30:08.000,164,11004039,12805,0,1749853807,13373.468536039996,75.8436335400038,53419.3529832 2025-06-13,22:30:09.000,164,11003959,12965,0,1749853808,13373.623471170002,75.25150661999942,53419.19227944001 2025-06-13,22:30:10.000,164,11003968,12765,0,1749853809,13373.926605119988,74.6805270900004,53419.12240824001 2025-06-13,22:30:11.000,164,11003995,13045,0,1749853810,13374.14890334999,74.08135104000394,53418.98965296 2025-06-13,22:30:12.000,164,11003946,12965,0,1749853811,13374.25668431,73.43283108000469,53418.92676888001 2025-06-13,22:30:13.000,164,11003968,12845,0,1749853812,13374.39141050999,72.8900480700031,53418.88484616001 2025-06-13,22:30:14.000,164,11003985,12645,0,1749853813,13374.526136709996,72.36136332000024,53418.78702648001 2025-06-13,22:30:15.000,164,11004002,12725,0,1749853814,13374.586763499996,71.7762855300025,53418.67523256 2025-06-13,22:30:16.000,164,11003987,12965,0,1749853815,13374.714753389992,71.18415860999812,53418.56343864 2025-06-13,22:30:17.000,164,11004001,12965,0,1749853816,13374.748434939997,70.57088430000294,53418.46561896 2025-06-13,22:30:18.000,164,11003983,12885,0,1749853817,13374.788852799997,70.08449433000351,53418.38876064 2025-06-13,22:30:19.000,164,11003978,12965,0,1749853818,13374.755171249992,69.63335001000087,53418.3398508 2025-06-13,22:30:20.000,164,11003972,12805,0,1749853819,13374.741698630001,69.20335308000358,53418.262992480006 2025-06-13,22:30:21.000,164,11004001,12605,0,1749853820,13374.674335529991,68.66761920000135,53418.22106976 2025-06-13,22:30:22.000,164,11003962,13165,0,1749853821,13374.606972429996,68.17418010000256,53418.08831448001 2025-06-13,22:30:23.000,164,11004003,12885,0,1749853822,13374.60023612,67.73008490999928,53418.05337888 2025-06-13,22:30:24.000,164,11003998,13005,0,1749853823,13374.526136709996,67.34943189000478,53417.98350768 2025-06-13,22:30:25.000,164,11004011,12965,0,1749853824,13374.53960933,66.95468061000429,53417.93459784 2025-06-13,22:30:26.000,164,11004002,13005,0,1749853825,13374.55981826,66.63746976000402,53417.87870088001 2025-06-13,22:30:27.000,164,11004020,12965,0,1749853826,13374.55308194999,66.32025891000376,53417.77389408 2025-06-13,22:30:28.000,164,11003958,13085,0,1749853827,13374.546345639996,66.06649022999773,53417.8158168 2025-06-13,22:30:29.000,164,11003982,12605,0,1749853828,13374.445300989995,65.81272154999897,53417.738958480004 2025-06-13,22:30:30.000,164,11004018,13125,0,1749853829,13374.49245515999,65.4955106999987,53417.6760744 2025-06-13,22:30:31.000,164,11004036,12765,0,1749853830,13374.465509919995,65.13600507000228,53417.690048640005 2025-06-13,22:30:32.000,164,11003986,12685,0,1749853831,13374.41161943999,64.81879422000202,53417.64812592 2025-06-13,22:30:33.000,164,11003948,12845,0,1749853832,13374.344256339995,64.60732031999942,53417.62017744 2025-06-13,22:30:34.000,164,11003950,12925,0,1749853833,13374.25668431,64.38879729000473,53417.70402288001 2025-06-13,22:30:35.000,164,11004012,12605,0,1749853834,13374.223002759994,64.16322513000341,53417.759919840006 2025-06-13,22:30:36.000,164,11004016,12805,0,1749853835,13374.23647538,63.95880036000017,53417.75293272001 2025-06-13,22:30:37.000,164,11003959,12925,0,1749853836,13374.243211689994,63.810768629999075,53417.82979104001 2025-06-13,22:30:38.000,164,11004008,12685,0,1749853837,13374.303838479995,63.74027732999821,53417.906649360004 2025-06-13,22:30:39.000,164,11004017,12965,0,1749853838,13374.24994799999,63.676835160003975,53417.93459784 2025-06-13,22:30:40.000,164,11004036,12925,0,1749853839,13374.23647538,63.7543755900042,53418.03241752 2025-06-13,22:30:41.000,164,11003989,12885,0,1749853840,13374.22973906999,63.73322819999885,53418.16517280001 2025-06-13,22:30:42.000,164,11003993,12845,0,1749853841,13374.182584899994,63.74027732999821,53418.24901824 2025-06-13,22:30:43.000,164,11004010,13045,0,1749853842,13374.121958109994,63.846014280003146,53418.409722000004 2025-06-13,22:30:44.000,164,11003999,12765,0,1749853843,13374.041122389994,63.96584948999953,53418.50754168 2025-06-13,22:30:45.000,164,11004013,12845,0,1749853844,13373.946814049988,64.07863557000383,53418.60536136 2025-06-13,22:30:46.000,164,11004027,13125,0,1749853845,13373.926605119988,64.21256903999893,53418.75907800001 2025-06-13,22:30:47.000,164,11004087,13165,0,1749853846,13373.946814049988,64.4945342400024,53418.87785904001 2025-06-13,22:30:48.000,164,11004003,12885,0,1749853847,13374.054595009999,64.79059770000458,53419.01760144 2025-06-13,22:30:49.000,164,11004004,12965,0,1749853848,13374.121958109994,65.10780855000485,53419.20625368 2025-06-13,22:30:50.000,164,11004027,12885,0,1749853849,13374.175848589999,65.45321592000255,53419.34599608 2025-06-13,22:30:51.000,164,11003994,13045,0,1749853850,13374.202793829994,65.80567241999961,53419.54862256001 2025-06-13,22:30:52.000,164,11004019,12725,0,1749853851,13374.324047409995,66.06649022999773,53419.702339200005 2025-06-13,22:30:53.000,164,11004023,12845,0,1749853852,13374.41161943999,66.30616064999776,53419.91195280001 2025-06-13,22:30:54.000,164,11004033,12965,0,1749853853,13374.45877361,66.5599293300038,53420.04470808 2025-06-13,22:30:55.000,164,11004027,13085,0,1749853854,13374.45203729999,66.82074714000191,53420.254321680004 2025-06-13,22:30:56.000,164,11004023,13005,0,1749853855,13374.485718849995,66.99697539000044,53420.43598680001 2025-06-13,22:30:57.000,164,11004043,12885,0,1749853856,13374.49245515999,67.15910538000026,53420.610664800006 2025-06-13,22:30:58.000,164,11003992,12925,0,1749853857,13374.39814682,67.30008798000199,53420.73643296 2025-06-13,22:30:59.000,164,11004021,12645,0,1749853858,13374.37793789,67.52566014000331,53420.93207232 2025-06-13,22:31:00.000,164,11004033,12565,0,1749853859,13374.384674199995,67.72303577999992,53421.08578896001 2025-06-13,22:31:01.000,164,11004029,12965,0,1749853860,13374.53960933,67.91336229000444,53421.19059576 2025-06-13,22:31:02.000,164,11004017,12565,0,1749853861,13374.647390289996,67.99795185000403,53421.35828664 2025-06-13,22:31:03.000,164,11004026,12925,0,1749853862,13374.708017079996,68.16008184000384,53421.51899040001 2025-06-13,22:31:04.000,164,11004018,12765,0,1749853863,13374.829270659997,68.3010644399983,53421.63777144001 2025-06-13,22:31:05.000,164,11003989,12685,0,1749853864,13375.017887339993,68.35745748000045,53421.72161688 2025-06-13,22:31:06.000,164,11004035,12845,0,1749853865,13375.159349849993,68.37155573999917,53421.81943656 2025-06-13,22:31:07.000,164,11004003,13045,0,1749853866,13375.206504019989,68.45614529999875,53421.952191840006 2025-06-13,22:31:08.000,164,11004007,12765,0,1749853867,13375.294076049999,68.55483312000433,53422.10590848 2025-06-13,22:31:09.000,164,11004063,12965,0,1749853868,13375.40859331999,68.76630701999966,53422.13385696 2025-06-13,22:31:10.000,164,11004018,13125,0,1749853869,13375.47595642,68.87909310000396,53422.231676639996 2025-06-13,22:31:11.000,164,11004027,12765,0,1749853870,13375.53658321,69.03417396000441,53422.27359936 2025-06-13,22:31:12.000,164,11003994,12805,0,1749853871,13375.57026475999,69.104665259998,53422.36443192 2025-06-13,22:31:13.000,164,11004037,12765,0,1749853872,13375.59047368999,69.27384438000445,53422.434303120004 2025-06-13,22:31:14.000,164,11004020,13005,0,1749853873,13375.55005582999,69.37253220000275,53422.37141904 2025-06-13,22:31:15.000,164,11004048,13165,0,1749853874,13375.462483799995,69.4641708900017,53422.44129024 2025-06-13,22:31:16.000,164,11004022,12765,0,1749853875,13375.287339739989,69.61925175000215,53422.399367519996 2025-06-13,22:31:17.000,164,11004046,12765,0,1749853876,13375.112195679998,69.83072565000475,53422.30853496001 2025-06-13,22:31:18.000,164,11004005,12885,0,1749853877,13374.923579000002,69.97875737999857,53422.336483440005 2025-06-13,22:31:19.000,164,11003998,12645,0,1749853878,13374.755171249992,70.19728041000053,53422.22468952 2025-06-13,22:31:20.000,164,11004036,12805,0,1749853879,13374.53287301999,70.40170518000377,53422.14084408001 2025-06-13,22:31:21.000,164,11003990,12965,0,1749853880,13374.303838479995,70.53563864999887,53422.05699864 2025-06-13,22:31:22.000,164,11003981,12805,0,1749853881,13374.061331319994,70.7259651600034,53421.90328200001 2025-06-13,22:31:23.000,164,11004012,12765,0,1749853882,13373.798615229993,70.88104602000385,53421.81244944 2025-06-13,22:31:24.000,164,11004038,12965,0,1749853883,13373.596525929992,70.98678297000151,53421.65873280001 2025-06-13,22:31:25.000,164,11004023,12885,0,1749853884,13373.27318304999,71.09251991999918,53421.51899040001 2025-06-13,22:31:26.000,164,11004039,12805,0,1749853885,13372.94984016999,71.24055165000027,53421.35828664 2025-06-13,22:31:27.000,164,11004013,13205,0,1749853886,13372.599552049993,71.38858338000136,53421.20457000001 2025-06-13,22:31:28.000,164,11003947,12765,0,1749853887,13372.316627029992,71.57186075999925,53421.029892 2025-06-13,22:31:29.000,164,11004032,12805,0,1749853888,13372.11453772999,71.69169597000291,53420.89713672001 2025-06-13,22:31:30.000,164,11003999,12885,0,1749853889,13371.885503189995,71.82562943999801,53420.63861328 2025-06-13,22:31:31.000,164,11004069,12765,0,1749853890,13371.696886509999,71.93841552000231,53420.51983224 2025-06-13,22:31:32.000,164,11004040,12765,0,1749853891,13371.629523409989,72.0864472500034,53420.4010512 2025-06-13,22:31:33.000,164,11004001,12765,0,1749853892,13371.501533519993,72.22742984999786,53420.17047624 2025-06-13,22:31:34.000,164,11004005,12725,0,1749853893,13371.360071009993,72.26972463000129,53420.03073384001 2025-06-13,22:31:35.000,164,11004030,12765,0,1749853894,13371.178190639992,72.4318546200011,53419.821120240005 2025-06-13,22:31:36.000,164,11003997,12925,0,1749853895,13370.955892409991,72.5798863500022,53419.64644224001 2025-06-13,22:31:37.000,164,11004006,12845,0,1749853896,13370.83463882999,72.72086895000393,53419.45779000001 2025-06-13,22:31:38.000,164,11004020,12965,0,1749853897,13370.67296738999,72.8266059000016,53419.29009912001 2025-06-13,22:31:39.000,164,11004027,12845,0,1749853898,13370.544977499994,72.91119546000118,53419.05253704001 2025-06-13,22:31:40.000,164,11004014,12805,0,1749853899,13370.497823329999,73.01693240999884,53418.80798784001 2025-06-13,22:31:41.000,164,11004027,13085,0,1749853900,13370.49108701999,73.04512893000356,53418.60536136 2025-06-13,22:31:42.000,164,11003998,12645,0,1749853901,13370.443932849994,72.98168676000205,53418.479593200005 2025-06-13,22:31:43.000,164,11003992,12685,0,1749853902,13370.241843549993,72.93234284999926,53418.29792808 2025-06-13,22:31:44.000,164,11003996,12965,0,1749853903,13370.147535210002,72.86185154999839,53418.1302372 2025-06-13,22:31:45.000,164,11003998,12605,0,1749853904,13370.039754249992,72.7913602500048,53417.96254632 2025-06-13,22:31:46.000,164,11003996,12965,0,1749853905,13370.012809009997,72.72791808000329,53417.79485544 2025-06-13,22:31:47.000,164,11004041,12885,0,1749853906,13369.790510779996,72.7772619899988,53417.66210016001 2025-06-13,22:31:48.000,164,11003980,12685,0,1749853907,13369.61536671999,72.86890067999775,53417.522357760005 2025-06-13,22:31:49.000,164,11004055,12805,0,1749853908,13369.54126731,73.00283415000013,53417.33370552 2025-06-13,22:31:50.000,164,11003969,12965,0,1749853909,13369.45369527999,73.14381675000186,53417.14505328 2025-06-13,22:31:51.000,164,11003963,12685,0,1749853910,13369.27181490999,73.26365195999824,53417.02627224 2025-06-13,22:31:52.000,164,11003988,12885,0,1749853911,13369.150561329989,73.36233978000382,53416.87954272 2025-06-13,22:31:53.000,164,11003998,12645,0,1749853912,13369.049516679988,73.46102760000213,53416.77473592001 2025-06-13,22:31:54.000,164,11004020,12725,0,1749853913,13368.982153579993,73.58086280999851,53416.634993520005 2025-06-13,22:31:55.000,164,11004022,12765,0,1749853914,13368.887845240002,73.67955063000409,53416.54416096 2025-06-13,22:31:56.000,164,11003963,12765,0,1749853915,13368.759855349992,73.86282801000198,53416.43935416001 2025-06-13,22:31:57.000,164,11004008,12965,0,1749853916,13368.564502360001,74.12364582000009,53416.32057312001 2025-06-13,22:31:58.000,164,11004016,12965,0,1749853917,13368.47693032999,74.37741449999885,53416.14589512 2025-06-13,22:31:59.000,164,11004056,13125,0,1749853918,13368.28157734,74.63823231000424,53416.0690368 2025-06-13,22:32:00.000,164,11003961,12525,0,1749853919,13368.045806489994,74.87790273000428,53415.98519136001 2025-06-13,22:32:01.000,164,11004026,12965,0,1749853920,13367.843717189993,75.13167141000304,53415.894358800004 2025-06-13,22:32:02.000,164,11004028,12845,0,1749853921,13367.641627889992,75.30789966000157,53415.77557776 2025-06-13,22:32:03.000,164,11003991,12885,0,1749853922,13367.473220139997,75.4488822600033,53415.677758080004 2025-06-13,22:32:04.000,164,11004020,13005,0,1749853923,13367.277867149991,75.4841279100001,53415.63583536 2025-06-13,22:32:05.000,164,11004025,12925,0,1749853924,13367.109459399995,75.49117703999946,53415.461157360005 2025-06-13,22:32:06.000,164,11003953,12845,0,1749853925,13366.98146951,75.49822616999882,53415.38429904001 2025-06-13,22:32:07.000,164,11003970,12965,0,1749853926,13366.98146951,75.53347182000289,53415.32141496 2025-06-13,22:32:08.000,164,11004021,12605,0,1749853927,13366.887161169994,75.50527529999817,53415.25154376 2025-06-13,22:32:09.000,164,11003993,12845,0,1749853928,13366.87368854999,75.49822616999882,53415.223595280004 2025-06-13,22:32:10.000,164,11003983,12765,0,1749853929,13366.819798069999,75.53347182000289,53415.09782712001 2025-06-13,22:32:11.000,164,11003974,12645,0,1749853930,13366.759171279999,75.51232443000481,53415.04193016 2025-06-13,22:32:12.000,164,11004044,12845,0,1749853931,13366.624445079993,75.49117703999946,53415.00000744001 2025-06-13,22:32:13.000,164,11003995,12845,0,1749853932,13366.489718880002,75.51232443000481,53414.90218776001 2025-06-13,22:32:14.000,164,11003983,12605,0,1749853933,13366.354992679997,75.56871746999968,53414.8462908 2025-06-13,22:32:15.000,164,11004035,12925,0,1749853934,13366.314574819997,75.61101225000311,53414.7764196 2025-06-13,22:32:16.000,164,11004034,12845,0,1749853935,13366.112485519996,75.68855268000334,53414.73449688001 2025-06-13,22:32:17.000,164,11004012,12965,0,1749853936,13365.84303312,75.87183006000123,53414.64366432001 2025-06-13,22:32:18.000,164,11004017,12965,0,1749853937,13365.661152749999,75.93527223000274,53414.56680600001 2025-06-13,22:32:19.000,164,11003972,12885,0,1749853938,13365.512953929989,75.99871440000425,53414.552831760004 2025-06-13,22:32:20.000,164,11004005,12805,0,1749853939,13365.371491419988,76.14674612999806,53414.51789616001 2025-06-13,22:32:21.000,164,11004017,12685,0,1749853940,13365.061621159992,76.33002351000323,53414.39911512001 2025-06-13,22:32:22.000,164,11003976,13005,0,1749853941,13364.82585031,76.52035002000048,53414.37116664 2025-06-13,22:32:23.000,164,11004015,12965,0,1749853942,13364.72480566,76.71772566000436,53414.30828256001 2025-06-13,22:32:24.000,164,11003965,12605,0,1749853943,13364.59681576999,76.97149434000312,53414.217450000004 2025-06-13,22:32:25.000,164,11003983,12645,0,1749853944,13364.4822985,77.21821389000252,53414.15456592 2025-06-13,22:32:26.000,164,11004035,13005,0,1749853945,13364.347572299994,77.50722821999807,53414.14059168001 2025-06-13,22:32:27.000,164,11004032,12925,0,1749853946,13364.233055029988,77.63411256000109,53414.02879776 2025-06-13,22:32:28.000,164,11003971,12765,0,1749853947,13364.145482999993,77.77509516000282,53414.049759120004 2025-06-13,22:32:29.000,164,11003999,12765,0,1749853948,13363.963602629992,77.94427428000199,53414.000849280004 2025-06-13,22:32:30.000,164,11003994,12965,0,1749853949,13363.889503220002,78.1557481800046,53414.02879776 2025-06-13,22:32:31.000,164,11004028,12805,0,1749853950,13363.774985949996,78.40246773000399,53414.0078364 2025-06-13,22:32:32.000,164,11003983,13245,0,1749853951,13363.68741392,78.65623641000275,53413.97988792 2025-06-13,22:32:33.000,164,11004022,13005,0,1749853952,13363.680677609991,78.88885770000343,53413.97988792 2025-06-13,22:32:34.000,164,11004001,12765,0,1749853953,13363.660468679991,79.14967551000154,53413.98687504 2025-06-13,22:32:35.000,164,11003996,12845,0,1749853954,13363.640259749991,79.41754244999902,53414.03578488 2025-06-13,22:32:36.000,164,11003996,13085,0,1749853955,13363.53921509999,79.748851559998,53414.02879776 2025-06-13,22:32:37.000,164,11004028,12725,0,1749853956,13363.431434139995,80.03786589000083,53414.04277200001 2025-06-13,22:32:38.000,164,11004011,12845,0,1749853957,13363.411225209995,80.27753631000087,53414.049759120004 2025-06-13,22:32:39.000,164,11004016,12765,0,1749853958,13363.38427997,80.50310847000219,53414.021810640006 2025-06-13,22:32:40.000,164,11004016,12805,0,1749853959,13363.32365318,80.67228759000136,53414.09168184001 2025-06-13,22:32:41.000,164,11004049,12885,0,1749853960,13363.182190669999,80.9119580100014,53414.03578488 2025-06-13,22:32:42.000,164,11004052,12965,0,1749853961,13363.161981739999,81.109333649998,53414.000849280004 2025-06-13,22:32:43.000,164,11004032,12765,0,1749853962,13363.114827569989,81.25031624999974,53413.97988792 2025-06-13,22:32:44.000,164,11004014,12885,0,1749853963,13363.094618639989,81.41244623999955,53413.96591368 2025-06-13,22:32:45.000,164,11003997,12805,0,1749853964,13363.040728159998,81.58162535999872,53413.903029600006 2025-06-13,22:32:46.000,164,11003985,12725,0,1749853965,13362.926210889993,81.76490274000389,53413.903029600006 2025-06-13,22:32:47.000,164,11004015,12925,0,1749853966,13362.892529340003,81.9270327300037,53413.84014552 2025-06-13,22:32:48.000,164,11004033,13085,0,1749853967,13362.919474579998,82.13850662999903,53413.77726144001 2025-06-13,22:32:49.000,164,11003950,12965,0,1749853968,13362.919474579998,82.37817704999907,53413.70040312 2025-06-13,22:32:50.000,164,11003981,13045,0,1749853969,13362.892529340003,82.62489659999846,53413.6235448 2025-06-13,22:32:51.000,164,11004028,12605,0,1749853970,13362.879056719998,82.8645670199985,53413.51175088001 2025-06-13,22:32:52.000,164,11004040,12885,0,1749853971,13362.831902550002,83.11833570000454,53413.39296984001 2025-06-13,22:32:53.000,164,11004011,12965,0,1749853972,13362.724121589992,83.3227604700005,53413.281175920005 2025-06-13,22:32:54.000,164,11004048,12885,0,1749853973,13362.582659079992,83.52013611000439,53413.17636912001 2025-06-13,22:32:55.000,164,11003970,13125,0,1749853974,13362.38730609,83.72456088000035,53413.015665360006 2025-06-13,22:32:56.000,164,11004020,13005,0,1749853975,13362.16500786,83.85144522000337,53412.84098736001 2025-06-13,22:32:57.000,164,11004012,12965,0,1749853976,13361.935973319989,83.95013304000167,53412.65233512001 2025-06-13,22:32:58.000,164,11004015,12685,0,1749853977,13361.646311989993,83.94308391000231,53412.44970864 2025-06-13,22:32:59.000,164,11004028,12765,0,1749853978,13361.383595899992,83.86554348000209,53412.26804352001 2025-06-13,22:33:00.000,164,11003966,12765,0,1749853979,13361.20845184,83.74570826999843,53412.058429920005 2025-06-13,22:33:01.000,164,11004043,12965,0,1749853980,13361.00636254,83.65406957999949,53411.86977768 2025-06-13,22:33:02.000,164,11004008,12965,0,1749853981,13360.763855379999,83.5694800199999,53411.59728000001 2025-06-13,22:33:03.000,164,11004006,12805,0,1749853982,13360.629129179993,83.46374307000224,53411.33176944001 2025-06-13,22:33:04.000,164,11003993,12965,0,1749853983,13360.608920249993,83.35095698999794,53411.101194480005 2025-06-13,22:33:05.000,164,11004071,12605,0,1749853984,13360.662810729998,83.14653222000197,53410.78677408001 2025-06-13,22:33:06.000,164,11004025,12805,0,1749853985,13360.602183939998,82.94915657999809,53410.598121840005 2025-06-13,22:33:07.000,164,11004013,12965,0,1749853986,13360.615656559989,82.7658792000002,53410.311649920004 2025-06-13,22:33:08.000,164,11004018,12965,0,1749853987,13360.703228589999,82.55440530000487,53410.08806208001 2025-06-13,22:33:09.000,164,11004045,12885,0,1749853988,13360.784064309999,82.4204718300025,53409.878448480005 2025-06-13,22:33:10.000,164,11004019,12885,0,1749853989,13360.86490003,82.26539097000204,53409.65486064001 2025-06-13,22:33:11.000,164,11004002,12925,0,1749853990,13360.871636339994,82.16670315000374,53409.41729856001 2025-06-13,22:33:12.000,164,11004030,12965,0,1749853991,13360.851427409994,82.05391706999944,53409.20069784001 2025-06-13,22:33:13.000,164,11004054,12805,0,1749853992,13360.932263129995,81.88473795000027,53408.99807136 2025-06-13,22:33:14.000,164,11003954,12725,0,1749853993,13361.04004408999,81.67326404999767,53408.72557368001 2025-06-13,22:33:15.000,164,11004023,12685,0,1749853994,13361.053516709995,81.41949536999891,53408.57185704 2025-06-13,22:33:16.000,164,11004006,12885,0,1749853995,13361.06025301999,81.07408800000121,53408.43211464001 2025-06-13,22:33:17.000,164,11003990,12965,0,1749853996,13361.134352429995,80.70753323999816,53408.23647528 2025-06-13,22:33:18.000,164,11004014,12965,0,1749853997,13361.242133389991,80.31278195999766,53407.97096472 2025-06-13,22:33:19.000,164,11004019,12685,0,1749853998,13361.20845184,79.91098154999781,53407.80327384 2025-06-13,22:33:20.000,164,11003992,13085,0,1749853999,13361.221924459991,79.48803374999989,53407.67051856001 2025-06-13,22:33:21.000,164,11003997,12885,0,1749854000,13361.194979219996,79.10033159999875,53407.45391784001 2025-06-13,22:33:22.000,164,11004015,12805,0,1749854001,13361.14108873999,78.75492423000105,53407.27225272 2025-06-13,22:33:23.000,164,11004029,12765,0,1749854002,13361.10067087999,78.36722207999992,53407.11853608001 2025-06-13,22:33:24.000,164,11004035,13125,0,1749854003,13361.073725639995,77.98656905999815,53406.90193536001 2025-06-13,22:33:25.000,164,11004059,12685,0,1749854004,13361.01983515999,77.67640734000452,53406.74821872 2025-06-13,22:33:26.000,164,11004040,12765,0,1749854005,13360.912054199995,77.38034388000233,53406.50366952 2025-06-13,22:33:27.000,164,11004004,12885,0,1749854006,13360.831218479994,77.02788737999799,53406.23117184001 2025-06-13,22:33:28.000,164,11004002,12965,0,1749854007,13360.851427409994,76.67543088000093,53406.10540368 2025-06-13,22:33:29.000,164,11004015,13085,0,1749854008,13360.831218479994,76.30887611999788,53405.853867360005 2025-06-13,22:33:30.000,164,11004005,12765,0,1749854009,13360.83795478999,76.03396005000104,53405.64425376 2025-06-13,22:33:31.000,164,11004014,12805,0,1749854010,13360.77732799999,75.67445442000462,53405.41367880001 2025-06-13,22:33:32.000,164,11004041,12965,0,1749854011,13360.743646449999,75.39953835000051,53405.183103840005 2025-06-13,22:33:33.000,164,11004076,12845,0,1749854012,13360.622392869998,75.16691705999983,53405.015412960005 2025-06-13,22:33:34.000,164,11004011,13085,0,1749854013,13360.514611909988,74.94134489999851,53404.80579936 2025-06-13,22:33:35.000,164,11003993,12805,0,1749854014,13360.447248809993,74.69462534999911,53404.54727592 2025-06-13,22:33:36.000,164,11004062,12885,0,1749854015,13360.487666669993,74.4972497100025,53404.35163656 2025-06-13,22:33:37.000,164,11004001,12805,0,1749854016,13360.514611909988,74.23643190000439,53404.18394568 2025-06-13,22:33:38.000,164,11004006,12805,0,1749854017,13360.501139289998,73.92627018000348,53403.90446088001 2025-06-13,22:33:39.000,164,11004024,12765,0,1749854018,13360.615656559989,73.58791193999787,53403.75074424 2025-06-13,22:33:40.000,164,11004051,13005,0,1749854019,13360.716701209989,73.11562023000442,53403.54811776001 2025-06-13,22:33:41.000,164,11004007,12925,0,1749854020,13360.8446911,72.615131999999,53403.44331096 2025-06-13,22:33:42.000,164,11003966,13125,0,1749854021,13360.86490003,72.10759464000148,53403.240684480006 2025-06-13,22:33:43.000,164,11003988,12845,0,1749854022,13360.94573575,71.6282538000014,53403.1079292 2025-06-13,22:33:44.000,164,11004013,12885,0,1749854023,13361.06025301999,71.0361268800043,53402.933251200004 2025-06-13,22:33:45.000,164,11004015,12925,0,1749854024,13361.154561359996,70.50039300000208,53402.835431520005 2025-06-13,22:33:46.000,164,11003992,13005,0,1749854025,13361.16803398,69.95056086000113,53402.77254744 2025-06-13,22:33:47.000,164,11004019,12805,0,1749854026,13361.309496490001,69.4148269799989,53402.59088232001 2025-06-13,22:33:48.000,164,11003999,12965,0,1749854027,13361.477904239997,68.93548613999883,53402.48607552 2025-06-13,22:33:49.000,164,11004029,12965,0,1749854028,13361.619366749997,68.44204704000003,53402.39524296001 2025-06-13,22:33:50.000,164,11003970,12925,0,1749854029,13361.834928669989,67.93450968000252,53402.31838464 2025-06-13,22:33:51.000,164,11004007,12845,0,1749854030,13362.111117379995,67.51156188000459,53402.30441040001 2025-06-13,22:33:52.000,164,11004023,12925,0,1749854031,13362.29973405999,67.16615450999961,53402.339346 2025-06-13,22:33:53.000,164,11003994,12725,0,1749854032,13362.441196569991,66.86304191999807,53402.27646192001 2025-06-13,22:33:54.000,164,11004021,13165,0,1749854033,13362.650022180002,66.4118976000027,53402.27646192001 2025-06-13,22:33:55.000,164,11004025,12845,0,1749854034,13362.771275760002,66.0030480600035,53402.29742328 2025-06-13,22:33:56.000,164,11004020,12645,0,1749854035,13362.892529340003,65.50255982999806,53402.2694748 2025-06-13,22:33:57.000,164,11003991,12885,0,1749854036,13362.986837679993,64.9033837800016,53402.27646192001 2025-06-13,22:33:58.000,164,11004037,13005,0,1749854037,13363.121563879999,64.33240425000258,53402.30441040001 2025-06-13,22:33:59.000,164,11004020,13005,0,1749854038,13363.23608114999,63.853063410002505,53402.31139752 2025-06-13,22:34:00.000,164,11004066,12805,0,1749854039,13363.36407104,63.38077170000179,53402.36030736 2025-06-13,22:34:01.000,164,11004030,12765,0,1749854040,13363.532478789995,63.07060998000088,53402.38825584 2025-06-13,22:34:02.000,164,11003987,12925,0,1749854041,13363.68741392,62.78159564999805,53402.49306264001 2025-06-13,22:34:03.000,164,11004030,12645,0,1749854042,13363.815403809996,62.60536739999952,53402.53498536 2025-06-13,22:34:04.000,164,11004034,12845,0,1749854043,13363.990547870002,62.48553219000314,53402.62581792 2025-06-13,22:34:05.000,164,11004040,12965,0,1749854044,13364.084856209993,62.2811074199999,53402.716650480004 2025-06-13,22:34:06.000,164,11004040,12965,0,1749854045,13364.185900859993,62.02028961000178,53402.765560320004 2025-06-13,22:34:07.000,164,11004021,12765,0,1749854046,13364.273472889989,61.73832440999831,53402.80049592 2025-06-13,22:34:08.000,164,11004018,12645,0,1749854047,13364.280209199998,61.357671390003816,53402.94023832 2025-06-13,22:34:09.000,164,11004004,12805,0,1749854048,13364.361044919999,60.97701837000204,53403.038058 2025-06-13,22:34:10.000,164,11004098,12845,0,1749854049,13364.428408019994,60.51882492000004,53403.07998072 2025-06-13,22:34:11.000,164,11004051,12845,0,1749854050,13364.462089569999,60.081778860003396,53403.219723120004 2025-06-13,22:34:12.000,164,11003987,12965,0,1749854051,13364.408199089994,59.57424149999861,53403.19177464001 2025-06-13,22:34:13.000,164,11004020,12965,0,1749854052,13364.367781229994,59.03850762000366,53403.31055568001 2025-06-13,22:34:14.000,164,11004056,12925,0,1749854053,13364.239791339998,58.587363300001016,53403.387414000004 2025-06-13,22:34:15.000,164,11004080,12965,0,1749854054,13364.057910969997,58.05162941999879,53403.436323840004 2025-06-13,22:34:16.000,164,11004002,12965,0,1749854055,13363.916448459997,57.43835511000361,53403.52016928 2025-06-13,22:34:17.000,164,11004055,13005,0,1749854056,13363.734568089996,56.75458950000029,53403.576066240006 2025-06-13,22:34:18.000,164,11004036,12965,0,1749854057,13363.57963295999,56.148364320004475,53403.61100184 2025-06-13,22:34:19.000,164,11004012,12805,0,1749854058,13363.51900616999,55.53509001000202,53403.66689880001 2025-06-13,22:34:20.000,164,11004044,12605,0,1749854059,13363.391016279995,55.048700040002586,53403.624976080006 2025-06-13,22:34:21.000,164,11004026,13205,0,1749854060,13363.289971629994,54.597555719999946,53403.66689880001 2025-06-13,22:34:22.000,164,11004040,12885,0,1749854061,13363.310180559994,54.139362269997946,53403.65292456 2025-06-13,22:34:23.000,164,11004006,13085,0,1749854062,13363.32365318,53.75870925000345,53403.63895032 2025-06-13,22:34:24.000,164,11004039,12645,0,1749854063,13363.34386211,53.385105360001035,53403.59702760001 2025-06-13,22:34:25.000,164,11004019,12845,0,1749854064,13363.42469783,53.04674712000269,53403.604014720004 2025-06-13,22:34:26.000,164,11003962,12605,0,1749854065,13363.532478789995,52.687241489998996,53403.61798896001 2025-06-13,22:34:27.000,164,11004028,12605,0,1749854066,13363.552687719995,52.341834120001295,53403.6319632 2025-06-13,22:34:28.000,164,11004063,12805,0,1749854067,13363.62005081999,51.95413197000016,53403.61798896001 2025-06-13,22:34:29.000,164,11004016,13005,0,1749854068,13363.721095469991,51.58052807999775,53403.604014720004 2025-06-13,22:34:30.000,164,11004023,12925,0,1749854069,13363.876030599997,51.38315244000114,53403.624976080006 2025-06-13,22:34:31.000,164,11004070,12805,0,1749854070,13363.923184769992,51.22102245000133,53403.576066240006 2025-06-13,22:34:32.000,164,11004082,12805,0,1749854071,13363.990547870002,51.10118723999767,53403.58305336 2025-06-13,22:34:33.000,164,11004038,12685,0,1749854072,13364.111801450003,51.02364681000472,53403.59702760001 2025-06-13,22:34:34.000,164,11004037,12965,0,1749854073,13364.206109789993,51.05184333000216,53403.59702760001 2025-06-13,22:34:35.000,164,11004052,12885,0,1749854074,13364.293681819989,51.17167853999854,53403.59004048 2025-06-13,22:34:36.000,164,11004048,12885,0,1749854075,13364.347572299994,51.354955920003704,53403.59004048 2025-06-13,22:34:37.000,164,11004040,12845,0,1749854076,13364.39472646999,51.58052807999775,53403.59702760001 2025-06-13,22:34:38.000,164,11004043,12845,0,1749854077,13364.45535325999,51.77790372000163,53403.61798896001 2025-06-13,22:34:39.000,164,11004018,12725,0,1749854078,13364.47556218999,52.102163700001256,53403.64593744001 2025-06-13,22:34:40.000,164,11004028,12765,0,1749854079,13364.509243739994,52.4052762900028,53403.69484728001 2025-06-13,22:34:41.000,164,11004045,13125,0,1749854080,13364.509243739994,52.67314323000028,53403.722795760004 2025-06-13,22:34:42.000,164,11004058,12805,0,1749854081,13364.509243739994,52.94101016999775,53403.73677000001 2025-06-13,22:34:43.000,164,11004022,12965,0,1749854082,13364.549661599995,53.2441227599993,53403.81362832001 2025-06-13,22:34:44.000,164,11004025,12685,0,1749854083,13364.66417887,53.568382739998924,53403.85555104 2025-06-13,22:34:45.000,164,11004029,12765,0,1749854084,13364.80564138,53.85034794000239,53403.939396480004 2025-06-13,22:34:46.000,164,11004003,12645,0,1749854085,13364.980785439991,54.11116575000051,53404.02324192 2025-06-13,22:34:47.000,164,11004011,12965,0,1749854086,13365.196347359997,54.33673791000183,53404.13503584 2025-06-13,22:34:48.000,164,11004024,12885,0,1749854087,13365.479272379998,54.56231007000315,53404.225868400004 2025-06-13,22:34:49.000,164,11003982,12925,0,1749854088,13365.890187289995,54.76673483999912,53404.35163656 2025-06-13,22:34:50.000,164,11004035,12965,0,1749854089,13366.328047440002,54.92181569999957,53404.44945624 2025-06-13,22:34:51.000,164,11004015,12885,0,1749854090,13366.705280799993,55.13328960000217,53404.65208272001 2025-06-13,22:34:52.000,164,11003997,13045,0,1749854091,13367.15661356999,55.2108300300024,53404.777850880004 2025-06-13,22:34:53.000,164,11003967,12885,0,1749854092,13367.655100509997,55.295419590001984,53404.945541760004 2025-06-13,22:34:54.000,164,11004025,12805,0,1749854093,13368.207477929995,55.415254799998365,53405.113232640004 2025-06-13,22:34:55.000,164,11004018,12965,0,1749854094,13368.753119039997,55.471647840000514,53405.34380760001 2025-06-13,22:34:56.000,164,11003957,12645,0,1749854095,13369.211188119989,55.52804088000266,53405.56040832001 2025-06-13,22:34:57.000,164,11003998,12805,0,1749854096,13369.66252089,55.640826959999686,53405.72809920001 2025-06-13,22:34:58.000,164,11004064,13125,0,1749854097,13370.154271519998,55.72541651999927,53405.902777200004 2025-06-13,22:34:59.000,164,11003974,12725,0,1749854098,13370.625813219995,55.8029569499995,53406.11239080001 2025-06-13,22:35:00.000,164,11004010,12925,0,1749854099,13371.124300160001,55.88754650999908,53406.39886272001 2025-06-13,22:35:01.000,164,11003978,12605,0,1749854100,13371.589105549989,55.922792160003155,53406.58052784 2025-06-13,22:35:02.000,164,11003972,12965,0,1749854101,13372.01349307999,55.95098868000059,53406.811102800006 2025-06-13,22:35:03.000,164,11004017,13045,0,1749854102,13372.417671679992,56.02852911000082,53407.04866488001 2025-06-13,22:35:04.000,164,11004029,12725,0,1749854103,13372.700596699993,56.08492215000297,53407.23033 2025-06-13,22:35:05.000,164,11004054,13005,0,1749854104,13373.023939579994,56.091971280002326,53407.44693072 2025-06-13,22:35:06.000,164,11004012,12725,0,1749854105,13373.2395015,56.02852911000082,53407.6844928 2025-06-13,22:35:07.000,164,11003985,12725,0,1749854106,13373.448327109996,56.042627369999536,53407.90109352 2025-06-13,22:35:08.000,164,11004010,12765,0,1749854107,13373.562844380001,55.96508693999931,53408.10372000001 2025-06-13,22:35:09.000,164,11003979,12765,0,1749854108,13373.589789619997,55.97213606999867,53408.31333360001 2025-06-13,22:35:10.000,164,11004030,12925,0,1749854109,13373.704306890002,55.880497379999724,53408.48102448001 2025-06-13,22:35:11.000,164,11004004,12685,0,1749854110,13373.892923569998,55.83820260000357,53408.71159944 2025-06-13,22:35:12.000,164,11004000,12605,0,1749854111,13374.054595009999,55.85934999000165,53408.88627744 2025-06-13,22:35:13.000,164,11004060,12925,0,1749854112,13374.21626645,55.88754650999908,53409.10986528001 2025-06-13,22:35:14.000,164,11004044,12965,0,1749854113,13374.41161943999,55.93689042000187,53409.35441448 2025-06-13,22:35:15.000,164,11003989,12965,0,1749854114,13374.640653980001,55.99328346000402,53409.501144 2025-06-13,22:35:16.000,164,11003984,12965,0,1749854115,13374.883161140002,56.042627369999536,53409.68979624 2025-06-13,22:35:17.000,164,11003966,12805,0,1749854116,13375.004414720002,55.97213606999867,53409.8854356 2025-06-13,22:35:18.000,164,11003999,13125,0,1749854117,13375.206504019989,55.93689042000187,53410.109023439996 2025-06-13,22:35:19.000,164,11003996,12925,0,1749854118,13375.361439149994,55.915743030003796,53410.262740080005 2025-06-13,22:35:20.000,164,11003997,12885,0,1749854119,13375.55679214,55.84525173000293,53410.49331504001 2025-06-13,22:35:21.000,164,11003979,12965,0,1749854120,13375.77909037,55.753613040003984,53410.6540188 2025-06-13,22:35:22.000,164,11004024,12925,0,1749854121,13375.920552880001,55.640826959999686,53410.78677408001 2025-06-13,22:35:23.000,164,11003944,12605,0,1749854122,13376.129378489997,55.415254799998365,53411.003374800006 2025-06-13,22:35:24.000,164,11003990,13325,0,1749854123,13376.351676719998,55.239026549999835,53411.18503992 2025-06-13,22:35:25.000,164,11003997,12885,0,1749854124,13376.479666609994,54.97115961000236,53411.38067928001 2025-06-13,22:35:26.000,164,11003975,12965,0,1749854125,13376.6750196,54.68214527999953,53411.58330576 2025-06-13,22:35:27.000,164,11004053,12765,0,1749854126,13376.91752676,54.34378704000119,53411.77894512 2025-06-13,22:35:28.000,164,11003995,13165,0,1749854127,13377.160033920001,53.970183149998775,53412.0165072 2025-06-13,22:35:29.000,164,11004002,12885,0,1749854128,13377.362123220002,53.65297229999851,53412.226120800005 2025-06-13,22:35:30.000,164,11004026,12685,0,1749854129,13377.550739899998,53.30756493000081,53412.442721520005 2025-06-13,22:35:31.000,164,11003961,13005,0,1749854130,13377.712411339999,53.01855059999798,53412.610412400005 2025-06-13,22:35:32.000,164,11003986,12885,0,1749854131,13377.84713753999,52.792978440003935,53412.827013120004 2025-06-13,22:35:33.000,164,11003975,12765,0,1749854132,13377.901028019995,52.63084845000412,53413.0995108 2025-06-13,22:35:34.000,164,11004022,12845,0,1749854133,13377.88755539999,52.53216062999854,53413.29515016 2025-06-13,22:35:35.000,164,11003981,12645,0,1749854134,13377.820192299994,52.46871846000431,53413.53271224 2025-06-13,22:35:36.000,164,11003984,12845,0,1749854135,13377.813455989999,52.42642368000088,53413.67245464 2025-06-13,22:35:37.000,164,11003999,12965,0,1749854136,13377.78651074999,52.334784990001936,53413.86110688 2025-06-13,22:35:38.000,164,11003975,12805,0,1749854137,13377.705675029989,52.21494977999828,53414.02879776 2025-06-13,22:35:39.000,164,11004002,12765,0,1749854138,13377.671993479998,52.158556740003405,53414.168540160004 2025-06-13,22:35:40.000,164,11003981,12805,0,1749854139,13377.631575619998,52.109212830000615,53414.39911512001 2025-06-13,22:35:41.000,164,11003957,12885,0,1749854140,13377.618102999993,52.151507610004046,53414.524883280006 2025-06-13,22:35:42.000,164,11003960,12965,0,1749854141,13377.597894069993,52.25724456000171,53414.66462568001 2025-06-13,22:35:43.000,164,11003938,12645,0,1749854142,13377.624839309989,52.391178030004085,53414.81135520001 2025-06-13,22:35:44.000,164,11003975,12965,0,1749854143,13377.678729789994,52.560357150003256,53414.99302032 2025-06-13,22:35:45.000,164,11004008,12965,0,1749854144,13377.685466099989,52.72248714000307,53415.06987864001 2025-06-13,22:35:46.000,164,11003999,12685,0,1749854145,13377.665257169989,52.94805930000439,53415.25154376 2025-06-13,22:35:47.000,164,11003965,13005,0,1749854146,13377.624839309989,53.18068058999779,53415.34936344 2025-06-13,22:35:48.000,164,11003943,13005,0,1749854147,13377.550739899998,53.4555966600019,53415.51705432 2025-06-13,22:35:49.000,164,11003982,12885,0,1749854148,13377.409277389997,53.730512729998736,53415.65679672 2025-06-13,22:35:50.000,164,11003947,12885,0,1749854149,13377.348650599997,54.075920100003714,53415.74064216001 2025-06-13,22:35:51.000,164,11003967,12765,0,1749854150,13377.160033920001,54.435425730000134,53415.93628152001 2025-06-13,22:35:52.000,164,11003953,12925,0,1749854151,13376.991626169991,54.8654226600047,53416.02711408001 2025-06-13,22:35:53.000,164,11003996,12605,0,1749854152,13376.74911900999,55.281321330003266,53416.15986936 2025-06-13,22:35:54.000,164,11003959,13005,0,1749854153,13376.533557089999,55.640826959999686,53416.32756024 2025-06-13,22:35:55.000,164,11003998,12725,0,1749854154,13376.291049929998,56.099020410001685,53416.39044432001 2025-06-13,22:35:56.000,164,11003971,12725,0,1749854155,13376.028333839997,56.550164730004326,53416.49525112 2025-06-13,22:35:57.000,164,11003993,12765,0,1749854156,13375.765617749996,57.0295055700044,53416.5930708 2025-06-13,22:35:58.000,164,11003996,12685,0,1749854157,13375.502901659995,57.494748149998486,53416.65595488001 2025-06-13,22:35:59.000,164,11004022,13125,0,1749854158,13375.246921879989,57.99523638000392,53416.79569728001 2025-06-13,22:36:00.000,164,11003999,12965,0,1749854159,13374.970733169997,58.587363300001016,53416.83063288 2025-06-13,22:36:01.000,164,11003953,12925,0,1749854160,13374.660862910001,59.18653935000475,53416.851594240004 2025-06-13,22:36:02.000,164,11004017,12965,0,1749854161,13374.37793789,59.813911919998645,53416.86556848001 2025-06-13,22:36:03.000,164,11003953,12685,0,1749854162,13374.142167039994,60.441284489999816,53416.79569728001 2025-06-13,22:36:04.000,164,11004029,12885,0,1749854163,13373.865978329988,61.075706190000346,53416.79569728001 2025-06-13,22:36:05.000,164,11003952,12965,0,1749854164,13373.609998549997,61.491604859998915,53416.71883896 2025-06-13,22:36:06.000,164,11003994,12885,0,1749854165,13373.40117294,61.8229139699979,53416.69089048 2025-06-13,22:36:07.000,164,11003989,12805,0,1749854166,13373.19234732999,62.01324048000242,53416.54416096 2025-06-13,22:36:08.000,164,11003959,12885,0,1749854167,13373.07109374999,62.08373178000329,53416.5231996 2025-06-13,22:36:09.000,164,11004030,12925,0,1749854168,13372.862268139994,62.11192830000073,53416.44634128 2025-06-13,22:36:10.000,164,11003981,12645,0,1749854169,13372.633233599998,62.10487917000137,53416.29262464001 2025-06-13,22:36:11.000,164,11003970,12805,0,1749854170,13372.397462749992,62.01324048000242,53416.17384360001 2025-06-13,22:36:12.000,164,11003992,12805,0,1749854171,13372.107801419996,61.81586483999854,53416.02012696 2025-06-13,22:36:13.000,164,11004005,12725,0,1749854172,13371.75077698999,61.67488224000408,53415.80352624 2025-06-13,22:36:14.000,164,11003989,12885,0,1749854173,13371.413961489998,61.43521182000404,53415.60788688 2025-06-13,22:36:15.000,164,11003978,12605,0,1749854174,13371.029991819996,61.258983569998236,53415.33538920001 2025-06-13,22:36:16.000,164,11004019,12805,0,1749854175,13370.61234059999,61.03341141000419,53415.11180136 2025-06-13,22:36:17.000,164,11003992,12965,0,1749854176,13370.221634619993,60.7725935999988,53414.8462908 2025-06-13,22:36:18.000,164,11004027,12965,0,1749854177,13369.851137569996,60.60341447999963,53414.59475448001 2025-06-13,22:36:19.000,164,11004041,12885,0,1749854178,13369.43348634999,60.42013710000174,53414.26635984 2025-06-13,22:36:20.000,164,11004040,12765,0,1749854179,13369.042780369993,60.19456494000042,53413.93097808 2025-06-13,22:36:21.000,164,11004006,13005,0,1749854180,13368.551029739996,60.02538582000125,53413.63751904001 2025-06-13,22:36:22.000,164,11004008,12765,0,1749854181,13368.126642209994,59.89145234999887,53413.36502136 2025-06-13,22:36:23.000,164,11003971,12885,0,1749854182,13367.695518369997,59.72932235999906,53413.05758808001 2025-06-13,22:36:24.000,164,11003989,12605,0,1749854183,13367.30481239,59.510799330004374,53412.70124496001 2025-06-13,22:36:25.000,164,11004019,12765,0,1749854184,13366.85347961999,59.271128910004336,53412.393811680005 2025-06-13,22:36:26.000,164,11004007,12805,0,1749854185,13366.402146849992,59.0314584900043,53412.03746856 2025-06-13,22:36:27.000,164,11003990,13085,0,1749854186,13366.08554028,58.80588633000298,53411.73003528 2025-06-13,22:36:28.000,164,11003976,13045,0,1749854187,13365.77567001999,58.594412430000375,53411.40164064 2025-06-13,22:36:29.000,164,11003954,12605,0,1749854188,13365.627471199994,58.35474201000034,53411.06625888 2025-06-13,22:36:30.000,164,11003969,12765,0,1749854189,13365.526426549994,58.0798259400035,53410.814722560004 2025-06-13,22:36:31.000,164,11003990,12925,0,1749854190,13365.526426549994,57.790811610000674,53410.54222488001 2025-06-13,22:36:32.000,164,11004008,12885,0,1749854191,13365.61399857999,57.5229446700032,53410.3395984 2025-06-13,22:36:33.000,164,11003988,12885,0,1749854192,13365.77567001999,57.29032338000252,53410.1299848 2025-06-13,22:36:34.000,164,11003994,13005,0,1749854193,13365.97775931999,57.00835817999905,53409.94831968001 2025-06-13,22:36:35.000,164,11003987,12965,0,1749854194,13366.10574921,56.75458950000029,53409.79460304 2025-06-13,22:36:36.000,164,11003961,12845,0,1749854195,13366.193321239996,56.59950863999984,53409.55704096 2025-06-13,22:36:37.000,164,11004027,12685,0,1749854196,13366.173112309996,56.500820820001536,53409.45922128 2025-06-13,22:36:38.000,164,11004018,12845,0,1749854197,13366.179848619991,56.4726243000041,53409.38236296 2025-06-13,22:36:39.000,164,11003991,12885,0,1749854198,13366.146167070001,56.46557517000474,53409.28454328 2025-06-13,22:36:40.000,164,11003960,12965,0,1749854199,13366.08554028,56.40918213000259,53409.158775120006 2025-06-13,22:36:41.000,164,11004026,12845,0,1749854200,13366.04512242,56.42328039000131,53409.039994080005 2025-06-13,22:36:42.000,164,11003980,12885,0,1749854201,13366.051858729996,56.388034740004514,53408.94916152 2025-06-13,22:36:43.000,164,11003993,12605,0,1749854202,13366.01817717999,56.289346919998934,53408.823393360006 2025-06-13,22:36:44.000,164,11004013,12925,0,1749854203,13365.991231939995,56.38098560999788,53408.802432000004 2025-06-13,22:36:45.000,164,11003976,12965,0,1749854204,13365.97775931999,56.35278909000044,53408.73954792 2025-06-13,22:36:46.000,164,11003994,12725,0,1749854205,13366.01817717999,56.2259047500047,53408.71159944 2025-06-13,22:36:47.000,164,11004044,12685,0,1749854206,13366.04512242,56.20475735999935,53408.68365096 2025-06-13,22:36:48.000,164,11004059,13245,0,1749854207,13366.031649799996,56.17656084000191,53408.6626896 2025-06-13,22:36:49.000,164,11003975,12605,0,1749854208,13366.119221829991,56.14131518999784,53408.61377976 2025-06-13,22:36:50.000,164,11003993,12885,0,1749854209,13366.253948029997,56.113118670000404,53408.62775400001 2025-06-13,22:36:51.000,164,11004028,12765,0,1749854210,13366.253948029997,56.12016779999976,53408.634741120004 2025-06-13,22:36:52.000,164,11003972,12885,0,1749854211,13366.301102199992,56.16951171000255,53408.68365096 2025-06-13,22:36:53.000,164,11004059,12725,0,1749854212,13366.253948029997,56.21885561999807,53408.7325608 2025-06-13,22:36:54.000,164,11003983,12965,0,1749854213,13366.213530169996,56.3598382199998,53408.74653504001 2025-06-13,22:36:55.000,164,11003956,12765,0,1749854214,13366.233739099996,56.451476909998746,53408.83038048 2025-06-13,22:36:56.000,164,11003945,12725,0,1749854215,13366.274156959997,56.59245951000048,53408.872303200005 2025-06-13,22:36:57.000,164,11004026,12685,0,1749854216,13366.348256370002,56.698196459998144,53408.95614864 2025-06-13,22:36:58.000,164,11004026,12925,0,1749854217,13366.489718880002,56.684098199999426,53409.0469812 2025-06-13,22:36:59.000,164,11003991,12525,0,1749854218,13366.637917699998,56.70524559000478,53409.10986528001 2025-06-13,22:37:00.000,164,11004037,12605,0,1749854219,13366.772643899989,56.71229472000414,53409.21467208 2025-06-13,22:37:01.000,164,11004032,12605,0,1749854220,13366.95452426999,56.64885255000263,53409.34742736001 2025-06-13,22:37:02.000,164,11004019,13045,0,1749854221,13367.05556891999,56.65590168000199,53409.45922128 2025-06-13,22:37:03.000,164,11004105,12805,0,1749854222,13367.109459399995,56.66295081000135,53409.61992504 2025-06-13,22:37:04.000,164,11004025,12885,0,1749854223,13367.17682249999,56.62770516000455,53409.63389928001 2025-06-13,22:37:05.000,164,11003960,12965,0,1749854224,13367.18355881,56.53606646999833,53409.79460304 2025-06-13,22:37:06.000,164,11003980,13005,0,1749854225,13367.13640463999,56.500820820001536,53409.84351288 2025-06-13,22:37:07.000,164,11004001,12925,0,1749854226,13367.19703142999,56.451476909998746,53409.96229392 2025-06-13,22:37:08.000,164,11004044,12965,0,1749854227,13367.03535998999,56.43737865000003,53410.06710072001 2025-06-13,22:37:09.000,164,11004013,12885,0,1749854228,13366.907370099994,56.46557517000474,53410.11601056001 2025-06-13,22:37:10.000,164,11003987,12965,0,1749854229,13366.772643899989,56.47967343000346,53410.17190752 2025-06-13,22:37:11.000,164,11003980,13005,0,1749854230,13366.550345670003,56.54311559999769,53410.199856 2025-06-13,22:37:12.000,164,11003982,13005,0,1749854231,13366.287629580002,56.53606646999833,53410.25575296001 2025-06-13,22:37:13.000,164,11004000,12765,0,1749854232,13366.04512242,56.6065577699992,53410.28370144001 2025-06-13,22:37:14.000,164,11003988,12765,0,1749854233,13365.77567001999,56.66999994000071,53410.36754688 2025-06-13,22:37:15.000,164,11004016,12885,0,1749854234,13365.506217619994,56.71229472000414,53410.39549536 2025-06-13,22:37:16.000,164,11004034,12845,0,1749854235,13365.344546179993,56.77573688999837,53410.4094696 2025-06-13,22:37:17.000,164,11004042,12805,0,1749854236,13365.088566400002,56.84622818999924,53410.500302160006 2025-06-13,22:37:18.000,164,11003981,12685,0,1749854237,13364.852795549996,56.90262123000139,53410.57716048 2025-06-13,22:37:19.000,164,11003987,12965,0,1749854238,13364.71806934999,56.99425992000033,53410.62607032 2025-06-13,22:37:20.000,164,11004032,12885,0,1749854239,13364.61702469999,57.0647512200012,53410.68895440001 2025-06-13,22:37:21.000,164,11003987,12885,0,1749854240,13364.4822985,57.12114426000335,53410.70292864 2025-06-13,22:37:22.000,164,11003990,12805,0,1749854241,13364.428408019994,57.17048816999886,53410.82170968 2025-06-13,22:37:23.000,164,11003983,13045,0,1749854242,13364.354308609989,57.24097946999973,53410.91254224 2025-06-13,22:37:24.000,164,11003993,13245,0,1749854243,13364.246527649993,57.332618159998674,53411.01036192 2025-06-13,22:37:25.000,164,11003993,12685,0,1749854244,13364.219582409998,57.29032338000252,53411.14311720001 2025-06-13,22:37:26.000,164,11004025,12845,0,1749854245,13364.185900859993,57.34671642000467,53411.268885360005 2025-06-13,22:37:27.000,164,11004012,13125,0,1749854246,13364.098328829998,57.34671642000467,53411.42958912001 2025-06-13,22:37:28.000,164,11004021,12965,0,1749854247,13364.057910969997,57.26212685999781,53411.59728000001 2025-06-13,22:37:29.000,164,11003976,12925,0,1749854248,13364.051174660002,57.149340780000784,53411.71606104001 2025-06-13,22:37:30.000,164,11004036,12725,0,1749854249,13363.963602629992,56.98721079000097,53411.91868752 2025-06-13,22:37:31.000,164,11004050,12845,0,1749854250,13363.977075249997,56.83917905999988,53412.14926248001 2025-06-13,22:37:32.000,164,11004019,12925,0,1749854251,13363.950130010002,56.61360689999856,53412.289004879996 2025-06-13,22:37:33.000,164,11003989,12885,0,1749854252,13363.909712150002,56.3598382199998,53412.49861848 2025-06-13,22:37:34.000,164,11004029,13005,0,1749854253,13363.849085360001,56.12721692999912,53412.680283600006 2025-06-13,22:37:35.000,164,11004038,12925,0,1749854254,13363.748040710001,55.90869390000444,53412.79906464001 2025-06-13,22:37:36.000,164,11003997,12925,0,1749854255,13363.673941299996,55.683121740003116,53412.97374264 2025-06-13,22:37:37.000,164,11004035,12965,0,1749854256,13363.53921509999,55.457549580001796,53413.183356240006 2025-06-13,22:37:38.000,164,11004004,12765,0,1749854257,13363.45837937999,55.25312480999855,53413.31611152 2025-06-13,22:37:39.000,164,11003988,12965,0,1749854258,13363.35733472999,55.006405259999156,53413.448866800005 2025-06-13,22:37:40.000,164,11003986,12805,0,1749854259,13363.25629007999,54.68919440999889,53413.59559632 2025-06-13,22:37:41.000,164,11003995,12925,0,1749854260,13363.141772809999,54.379032689997985,53413.65149328 2025-06-13,22:37:42.000,164,11004007,12965,0,1749854261,13363.027255539993,53.99133054000413,53413.80520992001 2025-06-13,22:37:43.000,164,11003985,12765,0,1749854262,13362.919474579998,53.66002142999787,53413.951939440005 2025-06-13,22:37:44.000,164,11004027,12965,0,1749854263,13362.804957309992,53.2441227599993,53414.10565608 2025-06-13,22:37:45.000,164,11003995,12845,0,1749854264,13362.663494799992,52.88461713000288,53414.18251440001 2025-06-13,22:37:46.000,164,11004001,12845,0,1749854265,13362.575922769996,52.4052762900028,53414.26635984 2025-06-13,22:37:47.000,164,11004034,13205,0,1749854266,13362.44793288,51.97527935999824,53414.357192400006 2025-06-13,22:37:48.000,164,11003992,12965,0,1749854267,13362.40751502,51.531184170002234,53414.44802496001 2025-06-13,22:37:49.000,164,11003990,12805,0,1749854268,13362.40077870999,51.009548549998726,53414.55981888 2025-06-13,22:37:50.000,164,11004009,12765,0,1749854269,13362.34015191999,50.57955162000144,53414.66462568001 2025-06-13,22:37:51.000,164,11004017,13085,0,1749854270,13362.3266793,50.079063390003284,53414.790393840005 2025-06-13,22:37:52.000,164,11003973,12725,0,1749854271,13362.34688823,49.64201732999936,53414.92314912 2025-06-13,22:37:53.000,164,11004019,12645,0,1749854272,13362.34015191999,49.25431517999823,53414.97904608001 2025-06-13,22:37:54.000,164,11004006,12965,0,1749854273,13362.36036084999,48.760876079999434,53415.11180136 2025-06-13,22:37:55.000,164,11003985,12805,0,1749854274,13362.420987639991,48.30268263000471,53415.223595280004 2025-06-13,22:37:56.000,164,11003968,12725,0,1749854275,13362.522032289991,47.83744005000335,53415.42622176 2025-06-13,22:37:57.000,164,11003985,12765,0,1749854276,13362.643285869992,47.308755300000485,53415.55198992001 2025-06-13,22:37:58.000,164,11003976,12685,0,1749854277,13362.778012069997,46.79416881000361,53415.698719440006 2025-06-13,22:37:59.000,164,11004036,12765,0,1749854278,13362.912738270003,46.29368057999818,53415.845448960004 2025-06-13,22:38:00.000,164,11004033,12845,0,1749854279,13362.919474579998,45.87073278000025,53415.88038456 2025-06-13,22:38:01.000,164,11003984,13045,0,1749854280,13363.000310299998,45.567620189998706,53416.083011040006 2025-06-13,22:38:02.000,164,11004003,12805,0,1749854281,13363.020519229998,45.28565499000251,53416.29262464001 2025-06-13,22:38:03.000,164,11003990,12925,0,1749854282,13363.007046609993,45.06008283000119,53416.46031552001 2025-06-13,22:38:04.000,164,11004000,12645,0,1749854283,13362.912738270003,44.89090371000202,53416.61403216 2025-06-13,22:38:05.000,164,11004025,12965,0,1749854284,13362.865584099993,44.79926502000308,53416.78871016 2025-06-13,22:38:06.000,164,11003967,13165,0,1749854285,13362.683703729992,44.771068499998364,53416.9773624 2025-06-13,22:38:07.000,164,11004049,12885,0,1749854286,13362.481614429991,44.85565805999795,53417.19396312 2025-06-13,22:38:08.000,164,11004005,12765,0,1749854287,13362.29973405999,45.01778804999776,53417.41056384 2025-06-13,22:38:09.000,164,11004006,12845,0,1749854288,13362.07743582999,45.17991804000485,53417.543319120006 2025-06-13,22:38:10.000,164,11003985,13005,0,1749854289,13361.706938779993,45.37729368000146,53417.6760744 2025-06-13,22:38:11.000,164,11003972,12765,0,1749854290,13361.349914350001,45.55352192999999,53417.906649360004 2025-06-13,22:38:12.000,164,11003999,12965,0,1749854291,13361.08719826,45.65220974999829,53418.01844328001 2025-06-13,22:38:13.000,164,11004023,12925,0,1749854292,13360.851427409994,45.680406270003004,53418.16517280001 2025-06-13,22:38:14.000,164,11003999,13005,0,1749854293,13360.615656559989,45.70155366000108,53418.29094096 2025-06-13,22:38:15.000,164,11003982,12885,0,1749854294,13360.440512499998,45.616964100001496,53418.43767048 2025-06-13,22:38:16.000,164,11003992,12965,0,1749854295,13360.346204159992,45.51122715000383,53418.55645152 2025-06-13,22:38:17.000,164,11004012,12605,0,1749854296,13360.278841059997,45.34909716000402,53418.63330984 2025-06-13,22:38:18.000,164,11004001,13085,0,1749854297,13360.144114859992,45.29270412000187,53418.78702648001 2025-06-13,22:38:19.000,164,11004023,12685,0,1749854298,13359.98244341999,45.32090063999931,53418.933756000006 2025-06-13,22:38:20.000,164,11004025,12885,0,1749854299,13359.86118983999,45.3702445500021,53419.06651128 2025-06-13,22:38:21.000,164,11004035,12685,0,1749854300,13359.7668815,45.454834110001684,53419.19227944001 2025-06-13,22:38:22.000,164,11004002,13005,0,1749854301,13359.64562792,45.5817184500047,53419.30407336 2025-06-13,22:38:23.000,164,11004007,12965,0,1749854302,13359.59847374999,45.78614322000067,53419.47176424 2025-06-13,22:38:24.000,164,11003985,12885,0,1749854303,13359.61868267999,46.00466625000263,53419.63945512 2025-06-13,22:38:25.000,164,11004017,12965,0,1749854304,13359.531110649994,46.209091019998596,53419.78618464 2025-06-13,22:38:26.000,164,11003959,12965,0,1749854305,13359.470483859994,46.36417187999905,53419.95387552 2025-06-13,22:38:27.000,164,11004000,12925,0,1749854306,13359.436802309989,46.39236840000376,53420.07964368001 2025-06-13,22:38:28.000,164,11004060,12685,0,1749854307,13359.443538619998,46.46285970000463,53420.26829592001 2025-06-13,22:38:29.000,164,11003954,13005,0,1749854308,13359.416593379989,46.42761405000056,53420.373102720005 2025-06-13,22:38:30.000,164,11004009,12645,0,1749854309,13359.376175519988,46.34302449000097,53420.55476784001 2025-06-13,22:38:31.000,164,11004013,12765,0,1749854310,13359.355966589988,46.27958231999946,53420.7154716 2025-06-13,22:38:32.000,164,11004036,12805,0,1749854311,13359.342493969998,46.15269798000372,53420.90412384 2025-06-13,22:38:33.000,164,11003990,12805,0,1749854312,13359.248185629993,46.05401015999814,53421.057840479996 2025-06-13,22:38:34.000,164,11003994,12725,0,1749854313,13359.106723119992,45.913027560003684,53421.19059576 2025-06-13,22:38:35.000,164,11003991,12965,0,1749854314,13358.945051679992,45.78614322000067,53421.32335104001 2025-06-13,22:38:36.000,164,11004002,13005,0,1749854315,13358.76317130999,45.64516061999893,53421.50501616 2025-06-13,22:38:37.000,164,11003994,13045,0,1749854316,13358.58802725,45.447784980002325,53421.65873280001 2025-06-13,22:38:38.000,164,11004008,12685,0,1749854317,13358.4869826,45.1587706499995,53421.81244944 2025-06-13,22:38:39.000,164,11004012,13125,0,1749854318,13358.39941056999,44.862707190004585,53421.931230480004 2025-06-13,22:38:40.000,164,11004045,13005,0,1749854319,13358.345520089999,44.50320156000089,53422.063985759996 2025-06-13,22:38:41.000,164,11004038,12845,0,1749854320,13358.210793889994,44.171892450001906,53422.22468952 2025-06-13,22:38:42.000,164,11004009,12965,0,1749854321,13358.062595069998,43.889927249998436,53422.252638 2025-06-13,22:38:43.000,164,11004055,12885,0,1749854322,13357.873978390002,43.64320769999904,53422.4622516 2025-06-13,22:38:44.000,164,11004027,13085,0,1749854323,13357.658416469996,43.41763553999772,53422.58801976 2025-06-13,22:38:45.000,164,11004024,12685,0,1749854324,13357.42264561999,43.20616164000239,53422.69981368 2025-06-13,22:38:46.000,164,11003985,12605,0,1749854325,13357.2070837,42.945343830004276,53422.81859472 2025-06-13,22:38:47.000,164,11003996,12765,0,1749854326,13357.079093809989,42.726820800002315,53422.90942728001 2025-06-13,22:38:48.000,164,11003988,12925,0,1749854327,13356.951103919993,42.501248640000995,53423.00025984001 2025-06-13,22:38:49.000,164,11004002,12845,0,1749854328,13356.836586650003,42.317971260003105,53423.08410528 2025-06-13,22:38:50.000,164,11003983,12605,0,1749854329,13356.607552109992,42.19108692000009,53423.223847680005 2025-06-13,22:38:51.000,164,11004046,12605,0,1749854330,13356.418935429996,42.148792140003934,53423.28673176001 2025-06-13,22:38:52.000,164,11003988,12725,0,1749854331,13356.21010982,42.23338170000352,53423.405512799996 2025-06-13,22:38:53.000,164,11004021,12885,0,1749854332,13355.96086634999,42.42370821000077,53423.43346128001 2025-06-13,22:38:54.000,164,11004024,12765,0,1749854333,13355.772249669993,42.65632950000145,53423.57320368 2025-06-13,22:38:55.000,164,11004021,12765,0,1749854334,13355.543215129997,42.86075427000469,53423.65006200001 2025-06-13,22:38:56.000,164,11004012,12765,0,1749854335,13355.287235349992,43.192063380003674,53423.775830160004 2025-06-13,22:38:57.000,164,11003979,12685,0,1749854336,13355.037991879995,43.43878293000307,53423.8596756 2025-06-13,22:38:58.000,164,11004043,13045,0,1749854337,13354.728121619999,43.74189552000462,53423.97146952 2025-06-13,22:38:59.000,164,11004057,13045,0,1749854338,13354.492350769993,43.988615070004016,53424.02037936 2025-06-13,22:39:00.000,164,11003988,12925,0,1749854339,13354.243107299997,44.16484332000255,53424.160121760004 2025-06-13,22:39:01.000,164,11003949,13125,0,1749854340,13354.061226929996,44.404513740002585,53424.23698008 2025-06-13,22:39:02.000,164,11003969,12845,0,1749854341,13353.85240132,44.50320156000089,53424.35576112 2025-06-13,22:39:03.000,164,11003998,12565,0,1749854342,13353.58968523,44.60893850999855,53424.47454216 2025-06-13,22:39:04.000,164,11004004,12765,0,1749854343,13353.407804859999,44.67942980999942,53424.58633608001 2025-06-13,22:39:05.000,164,11004051,12885,0,1749854344,13353.293287589993,44.580741990001115,53424.72607848001 2025-06-13,22:39:06.000,164,11003975,12965,0,1749854345,13353.044044119997,44.460906780004734,53424.81691104 2025-06-13,22:39:07.000,164,11004005,12725,0,1749854346,13352.855427440001,44.362218959999154,53424.92870496 2025-06-13,22:39:08.000,164,11004007,12845,0,1749854347,13352.63312921,44.298776789997646,53425.0824216 2025-06-13,22:39:09.000,164,11003988,12925,0,1749854348,13352.377149429994,44.26353114000085,53425.187228400006 2025-06-13,22:39:10.000,164,11004022,12605,0,1749854349,13352.127905959998,44.20008896999934,53425.306009440006 2025-06-13,22:39:11.000,164,11003985,12805,0,1749854350,13351.892135109993,44.15074506000383,53425.3619064 2025-06-13,22:39:12.000,164,11004022,12965,0,1749854351,13351.696782120001,44.171892450001906,53425.473700320006 2025-06-13,22:39:13.000,164,11004007,12965,0,1749854352,13351.548583299991,44.1084502800004,53425.58549424 2025-06-13,22:39:14.000,164,11004018,13005,0,1749854353,13351.37343924,43.98156594000466,53425.72523664 2025-06-13,22:39:15.000,164,11003993,12925,0,1749854354,13351.258921969995,43.889927249998436,53425.8160692 2025-06-13,22:39:16.000,164,11003990,12765,0,1749854355,13351.08377790999,43.79123943000013,53425.93485024 2025-06-13,22:39:17.000,164,11004026,12765,0,1749854356,13350.854743369993,43.713698999999906,53426.11651536001 2025-06-13,22:39:18.000,164,11004001,12725,0,1749854357,13350.686335619997,43.6502568299984,53426.15145096 2025-06-13,22:39:19.000,164,11003988,12725,0,1749854358,13350.571818349992,43.600912920002884,53426.34709032 2025-06-13,22:39:20.000,164,11004039,13045,0,1749854359,13350.396674290001,43.65730595999776,53426.46587136 2025-06-13,22:39:21.000,164,11004000,12885,0,1749854360,13350.302365949996,43.713698999999906,53426.626575120004 2025-06-13,22:39:22.000,164,11004031,12845,0,1749854361,13350.18784867999,43.727797259998624,53426.71042056 2025-06-13,22:39:23.000,164,11004061,12885,0,1749854362,13350.160903439995,43.74894465000398,53426.85715008001 2025-06-13,22:39:24.000,164,11004042,12965,0,1749854363,13350.140694509995,43.81238681999821,53427.0388152 2025-06-13,22:39:25.000,164,11003992,12765,0,1749854364,13350.08680402999,43.75599378000334,53427.25541592 2025-06-13,22:39:26.000,164,11003979,12845,0,1749854365,13349.95207783,43.720748129999265,53427.346248480004 2025-06-13,22:39:27.000,164,11004016,12965,0,1749854366,13349.810615319999,43.69960074000119,53427.5628492 2025-06-13,22:39:28.000,164,11004041,12765,0,1749854367,13349.702834359989,43.593863790003525,53427.74451432001 2025-06-13,22:39:29.000,164,11004051,12885,0,1749854368,13349.581580779988,43.52337249000266,53427.90521808 2025-06-13,22:39:30.000,164,11003979,12925,0,1749854369,13349.413173029992,43.368291630002204,53427.97508928 2025-06-13,22:39:31.000,164,11004041,12925,0,1749854370,13349.339073620002,43.20616164000239,53428.17072864 2025-06-13,22:39:32.000,164,11004003,12845,0,1749854371,13349.251501589992,43.079277299999376,53428.29649680001 2025-06-13,22:39:33.000,164,11004074,12965,0,1749854372,13349.238028970001,42.952392960003635,53428.46418768001 2025-06-13,22:39:34.000,164,11004019,13045,0,1749854373,13349.170665869991,42.733869930001674,53428.58296872001 2025-06-13,22:39:35.000,164,11004059,12885,0,1749854374,13349.136984320001,42.557641680003144,53428.6458528 2025-06-13,22:39:36.000,164,11003993,12765,0,1749854375,13349.143720629996,42.36026603999926,53428.806556560005 2025-06-13,22:39:37.000,164,11004009,12845,0,1749854376,13349.04941228999,42.12059561999922,53428.83450504 2025-06-13,22:39:38.000,164,11004034,12885,0,1749854377,13349.110039079991,41.7963356399996,53428.974247440005 2025-06-13,22:39:39.000,164,11004023,13205,0,1749854378,13349.190874799991,41.47207565999997,53429.05110576 2025-06-13,22:39:40.000,164,11003987,13005,0,1749854379,13349.136984320001,41.0914226399982,53429.08604136001 2025-06-13,22:39:41.000,164,11003989,13005,0,1749854380,13349.190874799991,40.78126092000457,53429.190848160004 2025-06-13,22:39:42.000,164,11004001,12925,0,1749854381,13349.224556349996,40.358313119999366,53429.18386104001 2025-06-13,22:39:43.000,164,11003996,12965,0,1749854382,13349.231292659992,40.062249660004454,53429.19783528 2025-06-13,22:39:44.000,164,11003998,13005,0,1749854383,13349.305392069997,39.7943827199997,53429.33757768 2025-06-13,22:39:45.000,164,11004001,13005,0,1749854384,13349.251501589992,39.561761429999024,53429.2746936 2025-06-13,22:39:46.000,164,11004009,12845,0,1749854385,13349.170665869991,39.3361892699977,53429.32360344001 2025-06-13,22:39:47.000,164,11003968,12965,0,1749854386,13349.143720629996,39.20930493000196,53429.309629200005 2025-06-13,22:39:48.000,164,11004024,12965,0,1749854387,13349.07635753,39.05422407000151,53429.33059056001 2025-06-13,22:39:49.000,164,11004009,12925,0,1749854388,13349.07635753,38.913241469999775,53429.29565496 2025-06-13,22:39:50.000,164,11004012,12685,0,1749854389,13349.03593967,38.71586583000317,53429.25373224001 2025-06-13,22:39:51.000,164,11004056,12765,0,1749854390,13349.022467049996,38.553735840003355,53429.21879664 2025-06-13,22:39:52.000,164,11003998,12925,0,1749854391,13349.089830149991,38.321114550002676,53429.141938320005 2025-06-13,22:39:53.000,164,11004025,12965,0,1749854392,13349.09656646,37.98275631000433,53429.044118640006 2025-06-13,22:39:54.000,164,11004071,12725,0,1749854393,13349.177402180001,37.651447199998074,53429.01617016001 2025-06-13,22:39:55.000,164,11003984,12725,0,1749854394,13349.285183139997,37.228499400000146,53428.890402 2025-06-13,22:39:56.000,164,11004037,13045,0,1749854395,13349.386227789997,36.833748119999655,53428.91835048001 2025-06-13,22:39:57.000,164,11003975,12605,0,1749854396,13349.554635539993,36.39670206000301,53428.79258232 2025-06-13,22:39:58.000,164,11003983,12765,0,1749854397,13349.642207569988,35.98080339000444,53428.66681416 2025-06-13,22:39:59.000,164,11004000,12685,0,1749854398,13349.763461149989,35.69178906000161,53428.63187856001 2025-06-13,22:40:00.000,164,11004033,12965,0,1749854399,13349.898187349994,35.46621690000029,53428.52707176 2025-06-13,22:40:01.000,164,11004035,12885,0,1749854400,13350.09354034,35.374578210001346,53428.471174800005 2025-06-13,22:40:02.000,164,11004028,13085,0,1749854401,13350.356256430001,35.36752908000199,53428.36636800001 2025-06-13,22:40:03.000,164,11004024,12565,0,1749854402,13350.490982629992,35.31113603999984,53428.31047104 2025-06-13,22:40:04.000,164,11004016,12805,0,1749854403,13350.720017170002,35.29703778000112,53428.205664240006 2025-06-13,22:40:05.000,164,11004045,12965,0,1749854404,13350.915370159993,35.261792130004324,53428.16374152 2025-06-13,22:40:06.000,164,11003969,12885,0,1749854405,13351.029887429999,35.205399090002174,53428.07989608001 2025-06-13,22:40:07.000,164,11004005,12805,0,1749854406,13351.24544934999,35.0714656199998,53427.968102160004 2025-06-13,22:40:08.000,164,11004017,12805,0,1749854407,13351.440802339996,34.88818824000191,53427.91220520001 2025-06-13,22:40:09.000,164,11003976,12885,0,1749854408,13351.636155330001,34.73310738000146,53427.82835976 2025-06-13,22:40:10.000,164,11003987,13085,0,1749854409,13351.791090459992,34.54983000000357,53427.77944992 2025-06-13,22:40:11.000,164,11004011,12725,0,1749854410,13351.885398799997,34.31015958000353,53427.70957872 2025-06-13,22:40:12.000,164,11004033,12765,0,1749854411,13352.060542859988,34.098685680000926,53427.667656 2025-06-13,22:40:13.000,164,11004050,12845,0,1749854412,13352.222214299989,33.90835917000368,53427.56983632 2025-06-13,22:40:14.000,164,11004028,12725,0,1749854413,13352.42430359999,33.73213091999787,53427.513939360004 2025-06-13,22:40:15.000,164,11004036,12885,0,1749854414,13352.66681075999,33.59114832000341,53427.40214544 2025-06-13,22:40:16.000,164,11004017,12685,0,1749854415,13352.922790539997,33.45721485000104,53427.36022272001 2025-06-13,22:40:17.000,164,11004023,12605,0,1749854416,13353.219188179988,33.4290183300036,53427.29035152001 2025-06-13,22:40:18.000,164,11004025,12845,0,1749854417,13353.468431649999,33.40082180999889,53427.16458336 2025-06-13,22:40:19.000,164,11004019,12885,0,1749854418,13353.76482928999,33.42196920000424,53427.11567352 2025-06-13,22:40:20.000,164,11004015,12685,0,1749854419,13354.000600139996,33.577050060004694,53427.06676368 2025-06-13,22:40:21.000,164,11004026,12725,0,1749854420,13354.310470399992,33.84491700000217,53426.98990536 2025-06-13,22:40:22.000,164,11004001,12685,0,1749854421,13354.519296009988,34.13393132999772,53426.94798264 2025-06-13,22:40:23.000,164,11004026,12765,0,1749854422,13354.660758519989,34.41589653000119,53426.88509856001 2025-06-13,22:40:24.000,164,11004015,12925,0,1749854423,13354.82242995999,34.77540216000489,53426.82221448 2025-06-13,22:40:25.000,164,11004030,12645,0,1749854424,13354.957156159995,35.21949735000089,53426.85715008001 2025-06-13,22:40:26.000,164,11003989,13005,0,1749854425,13355.09188236,35.64244514999882,53426.7593304 2025-06-13,22:40:27.000,164,11004014,12925,0,1749854426,13355.246817489991,36.05129468999803,53426.73836904001 2025-06-13,22:40:28.000,164,11003993,12965,0,1749854427,13355.455643100002,36.467193360003876,53426.76631752001 2025-06-13,22:40:29.000,164,11004037,12965,0,1749854428,13355.664468709998,36.84784637999837,53426.77330464 2025-06-13,22:40:30.000,164,11004021,12765,0,1749854429,13355.853085389994,37.20735201000207,53426.76631752001 2025-06-13,22:40:31.000,164,11004052,12805,0,1749854430,13356.00802052,37.58800503000384,53426.696446320006 2025-06-13,22:40:32.000,164,11003973,12725,0,1749854431,13356.20337350999,37.82767545000388,53426.7243948 2025-06-13,22:40:33.000,164,11003990,13085,0,1749854432,13356.385253879991,38.158984560002864,53426.76631752001 2025-06-13,22:40:34.000,164,11004036,12965,0,1749854433,13356.499771149996,38.447998889998416,53426.696446320006 2025-06-13,22:40:35.000,164,11003992,12885,0,1749854434,13356.499771149996,38.687669309998455,53426.696446320006 2025-06-13,22:40:36.000,164,11004020,12645,0,1749854435,13356.661442589997,38.962585380002565,53426.66151072 2025-06-13,22:40:37.000,164,11004014,13125,0,1749854436,13356.829850339993,39.16701014999853,53426.68945920001 2025-06-13,22:40:38.000,164,11004020,12765,0,1749854437,13356.863531889998,39.3502875300037,53426.71042056 2025-06-13,22:40:39.000,164,11004033,12845,0,1749854438,13357.038675949989,39.420778830004565,53426.71740768001 2025-06-13,22:40:40.000,164,11003979,12765,0,1749854439,13357.146456909999,39.45602448000136,53426.78727888001 2025-06-13,22:40:41.000,164,11003987,12845,0,1749854440,13357.32833728,39.4842209999988,53426.8292016 2025-06-13,22:40:42.000,164,11003985,12805,0,1749854441,13357.38896407,39.49831926000479,53426.88509856001 2025-06-13,22:40:43.000,164,11004026,12805,0,1749854442,13357.30812835,39.4842209999988,53426.89208568 2025-06-13,22:40:44.000,164,11004017,13125,0,1749854443,13357.32160096999,39.46307361000072,53426.8990728 2025-06-13,22:40:45.000,164,11004048,12845,0,1749854444,13357.20034738999,39.491270129998156,53426.94099552 2025-06-13,22:40:46.000,164,11004054,12685,0,1749854445,13356.998258089989,39.51946665000287,53427.0388152 2025-06-13,22:40:47.000,164,11004002,12965,0,1749854446,13356.769223549993,39.50536839000415,53427.080737920005 2025-06-13,22:40:48.000,164,11004050,13125,0,1749854447,13356.533452700001,39.43487709000328,53427.06676368 2025-06-13,22:40:49.000,164,11004034,12685,0,1749854448,13356.459353289996,39.44192622000264,53427.080737920005 2025-06-13,22:40:50.000,164,11004028,12765,0,1749854449,13356.277472919995,39.41372969999793,53427.13663488 2025-06-13,22:40:51.000,164,11004031,12805,0,1749854450,13356.16969196,39.28684536000219,53427.16458336 2025-06-13,22:40:52.000,164,11004009,12685,0,1749854451,13356.10232885999,39.23045232000004,53427.199518960006 2025-06-13,22:40:53.000,164,11004052,12605,0,1749854452,13356.08211992999,39.096518849997665,53427.248428800005 2025-06-13,22:40:54.000,164,11004068,12725,0,1749854453,13356.14274671999,39.06127320000087,53427.30432576 2025-06-13,22:40:55.000,164,11003997,12805,0,1749854454,13356.14948303,39.08242058999895,53427.38118408 2025-06-13,22:40:56.000,164,11004019,12845,0,1749854455,13356.237055059995,38.927339729998494,53427.465029520004 2025-06-13,22:40:57.000,164,11004051,12565,0,1749854456,13356.317890779996,38.744062350000604,53427.54188784 2025-06-13,22:40:58.000,164,11004041,12805,0,1749854457,13356.506507459992,38.617178010004864,53427.60477192001 2025-06-13,22:40:59.000,164,11004053,12805,0,1749854458,13356.695124140002,38.553735840003355,53427.69560448001 2025-06-13,22:41:00.000,164,11004002,12965,0,1749854459,13356.903949749998,38.455048019997776,53427.75848856 2025-06-13,22:41:01.000,164,11004058,12925,0,1749854460,13357.166665839999,38.4339006299997,53427.85630824 2025-06-13,22:41:02.000,164,11003983,12765,0,1749854461,13357.38222775999,38.567834100002074,53427.99605064 2025-06-13,22:41:03.000,164,11004003,12805,0,1749854462,13357.57084444,38.76520973999868,53428.06592184 2025-06-13,22:41:04.000,164,11004028,12605,0,1749854463,13357.806615289992,38.927339729998494,53428.16374152 2025-06-13,22:41:05.000,164,11004016,12925,0,1749854464,13357.988495659993,39.152911889999814,53428.28252256 2025-06-13,22:41:06.000,164,11004012,12925,0,1749854465,13358.163639719998,39.3361892699977,53428.4362392 2025-06-13,22:41:07.000,164,11004033,13005,0,1749854466,13358.305102229999,39.47717186999944,53428.55502024 2025-06-13,22:41:08.000,164,11004004,12845,0,1749854467,13358.33878377999,39.597007080003095,53428.65283992001 2025-06-13,22:41:09.000,164,11003985,12885,0,1749854468,13358.433092119994,39.68864577000204,53428.84149216 2025-06-13,22:41:10.000,164,11004032,12725,0,1749854469,13358.44656474,39.58290882000438,53428.91835048001 2025-06-13,22:41:11.000,164,11004009,12885,0,1749854470,13358.40614688,39.45602448000136,53429.08604136001 2025-06-13,22:41:12.000,164,11004039,12565,0,1749854471,13358.433092119994,39.28684536000219,53429.260719360005 2025-06-13,22:41:13.000,164,11004062,13005,0,1749854472,13358.46677367,39.145862760000455,53429.40046176001 2025-06-13,22:41:14.000,164,11004003,12965,0,1749854473,13358.46677367,38.9907819,53429.61706248001 2025-06-13,22:41:15.000,164,11004038,12885,0,1749854474,13358.50045521999,38.913241469999775,53429.73584352001 2025-06-13,22:41:16.000,164,11004007,12885,0,1749854475,13358.56108200999,38.82865191000019,53429.91052152 2025-06-13,22:41:17.000,164,11003970,12725,0,1749854476,13358.68233558999,38.80045539000275,53430.029302560004 2025-06-13,22:41:18.000,164,11003980,12725,0,1749854477,13358.79011655,38.88504495000234,53430.1830192 2025-06-13,22:41:19.000,164,11003989,12925,0,1749854478,13358.877688579996,39.02602755000407,53430.3926328 2025-06-13,22:41:20.000,164,11003965,12845,0,1749854479,13358.951787990001,39.26569797000411,53430.53936232 2025-06-13,22:41:21.000,164,11003992,12685,0,1749854480,13359.079777879997,39.554712299999665,53430.69307896001 2025-06-13,22:41:22.000,164,11004055,12605,0,1749854481,13359.153877290002,39.88602140999865,53430.86076984001 2025-06-13,22:41:23.000,164,11003983,12925,0,1749854482,13359.140404669997,40.16093748000276,53430.99352512 2025-06-13,22:41:24.000,164,11004017,12965,0,1749854483,13359.254921940003,40.52044310999918,53431.18217736 2025-06-13,22:41:25.000,164,11003998,12805,0,1749854484,13359.349230279993,40.83765395999944,53431.35685536 2025-06-13,22:41:26.000,164,11003980,12485,0,1749854485,13359.416593379989,41.14076655000099,53431.489610640005 2025-06-13,22:41:27.000,164,11004008,12765,0,1749854486,13359.531110649994,41.415682619997824,53431.65031440001 2025-06-13,22:41:28.000,164,11004006,12925,0,1749854487,13359.551319579994,41.641254779999144,53431.83896664001 2025-06-13,22:41:29.000,164,11003998,12965,0,1749854488,13359.571528509994,41.78223738000088,53431.92281208 2025-06-13,22:41:30.000,164,11003984,13045,0,1749854489,13359.57826481999,41.83863042000303,53432.03460600001 2025-06-13,22:41:31.000,164,11003967,12885,0,1749854490,13359.571528509994,41.83863042000303,53432.15338704001 2025-06-13,22:41:32.000,164,11004021,12605,0,1749854491,13359.396384449989,41.8950234599979,53432.230245360006 2025-06-13,22:41:33.000,164,11004040,12685,0,1749854492,13359.180822529997,42.05715344999771,53432.33505216 2025-06-13,22:41:34.000,164,11003981,12885,0,1749854493,13358.796852859996,42.2545290900016,53432.3140908 2025-06-13,22:41:35.000,164,11004021,12845,0,1749854494,13358.345520089999,42.62108385000465,53432.383962 2025-06-13,22:41:36.000,164,11004043,12805,0,1749854495,13357.948077799992,42.86075427000469,53432.41889760001 2025-06-13,22:41:37.000,164,11004002,12885,0,1749854496,13357.496745029996,43.00173686999915,53432.397936240006 2025-06-13,22:41:38.000,164,11003985,12765,0,1749854497,13357.146456909999,43.20616164000239,53432.43985896001 2025-06-13,22:41:39.000,164,11003984,12805,0,1749854498,13356.708596759992,43.17796511999768,53432.35601352 2025-06-13,22:41:40.000,164,11004005,12685,0,1749854499,13356.23031875,43.12157208000281,53432.328065040005 2025-06-13,22:41:41.000,164,11004045,12685,0,1749854500,13355.873294319994,43.03698252000322,53432.27216808001 2025-06-13,22:41:42.000,164,11003969,12925,0,1749854501,13355.448906789992,42.783213840004464,53432.15338704001 2025-06-13,22:41:43.000,164,11003975,13045,0,1749854502,13355.03125557,42.64223124000273,53432.09050296 2025-06-13,22:41:44.000,164,11003979,12605,0,1749854503,13354.526032319998,42.42370821000077,53431.943773440005 2025-06-13,22:41:45.000,164,11004060,12885,0,1749854504,13354.014072760001,42.12059561999922,53431.79704392001 2025-06-13,22:41:46.000,164,11003969,12845,0,1749854505,13353.58294891999,41.902072590004536,53431.62935304001 2025-06-13,22:41:47.000,164,11003982,12765,0,1749854506,13353.178770320003,41.60600913000235,53431.4057652 2025-06-13,22:41:48.000,164,11003995,12605,0,1749854507,13352.75438279,41.33109305999824,53431.16820312001 2025-06-13,22:41:49.000,164,11003960,12725,0,1749854508,13352.356940499994,41.06322612000076,53430.97256376 2025-06-13,22:41:50.000,164,11003977,12725,0,1749854509,13351.972970829993,40.68257309999899,53430.73500168 2025-06-13,22:41:51.000,164,11004025,12605,0,1749854510,13351.656364260001,40.464050070004305,53430.49045248 2025-06-13,22:41:52.000,164,11003986,12765,0,1749854511,13351.359966619995,40.30192008000449,53430.23192904 2025-06-13,22:41:53.000,164,11004002,12685,0,1749854512,13350.955788019994,40.14683922000404,53429.95943136 2025-06-13,22:41:54.000,164,11003946,12845,0,1749854513,13350.517927870002,40.09749531000125,53429.68693368001 2025-06-13,22:41:55.000,164,11004004,12605,0,1749854514,13350.16763974999,40.245527040002344,53429.39347464 2025-06-13,22:41:56.000,164,11003987,12925,0,1749854515,13349.803879009989,40.44290267999895,53429.06508000001 2025-06-13,22:41:57.000,164,11004004,12805,0,1749854516,13349.359282550002,40.640278320002835,53428.79956944001 2025-06-13,22:41:58.000,164,11003993,12925,0,1749854517,13349.062884909996,40.88699787000223,53428.5061104 2025-06-13,22:41:59.000,164,11003968,13285,0,1749854518,13348.81364144,41.11257003000355,53428.24758696001 2025-06-13,22:42:00.000,164,11004018,12965,0,1749854519,13348.530716419998,41.33109305999824,53427.968102160004 2025-06-13,22:42:01.000,164,11003996,12685,0,1749854520,13348.193900919992,41.641254779999144,53427.69560448001 2025-06-13,22:42:02.000,164,11003977,12765,0,1749854521,13347.931184829991,41.93026911000197,53427.43708104001 2025-06-13,22:42:03.000,164,11003991,12965,0,1749854522,13347.67520505,42.34616778000054,53427.19253184001 2025-06-13,22:42:04.000,164,11003994,13125,0,1749854523,13347.419225269994,42.8114103600019,53426.93400840001 2025-06-13,22:42:05.000,164,11004055,12845,0,1749854524,13347.116091319993,43.21321077000175,53426.77330464 2025-06-13,22:42:06.000,164,11003969,13045,0,1749854525,13346.691703789991,43.79123943000013,53426.44491 2025-06-13,22:42:07.000,164,11003991,12685,0,1749854526,13346.361624599995,44.4186120000013,53426.27721912 2025-06-13,22:42:08.000,164,11003996,12685,0,1749854527,13346.031545409998,45.031886310003756,53426.11651536001 2025-06-13,22:42:09.000,164,11003961,13005,0,1749854528,13345.755356699992,45.666308010004286,53425.920876 2025-06-13,22:42:10.000,164,11004000,12845,0,1749854529,13345.37812334,46.18089450000116,53425.62741696 2025-06-13,22:42:11.000,164,11003969,12685,0,1749854530,13345.06825307999,46.674333599999954,53425.43876472 2025-06-13,22:42:12.000,164,11003943,12765,0,1749854531,13344.792064369998,47.259411389997695,53425.187228400006 2025-06-13,22:42:13.000,164,11003952,12805,0,1749854532,13344.596711379992,47.63301528000011,53425.05447312 2025-06-13,22:42:14.000,164,11003950,12645,0,1749854533,13344.461985180002,47.96432438999909,53424.830885280004 2025-06-13,22:42:15.000,164,11003995,13045,0,1749854534,13344.327258979996,48.26743698000064,53424.614284560004 2025-06-13,22:42:16.000,164,11003965,13045,0,1749854535,13344.1386423,48.56350044000283,53424.467555040006 2025-06-13,22:42:17.000,164,11003998,12765,0,1749854536,13343.97697086,48.796121730003506,53424.278902800004 2025-06-13,22:42:18.000,164,11004019,12805,0,1749854537,13343.86918989999,49.04989041000226,53424.09025056 2025-06-13,22:42:19.000,164,11004022,12805,0,1749854538,13343.687309529989,49.14857823000057,53423.894611200005 2025-06-13,22:42:20.000,164,11004003,12805,0,1749854539,13343.417857129993,49.40939603999868,53423.66403624 2025-06-13,22:42:21.000,164,11003999,13165,0,1749854540,13343.222504140002,49.578575159997854,53423.5452552 2025-06-13,22:42:22.000,164,11004002,12605,0,1749854541,13343.013678529991,49.6349682,53423.37756432 2025-06-13,22:42:23.000,164,11004009,12885,0,1749854542,13342.73075350999,49.72660688999895,53423.1609636 2025-06-13,22:42:24.000,164,11004043,12965,0,1749854543,13342.508455279989,49.670213850004075,53422.958337120006 2025-06-13,22:42:25.000,164,11003974,12805,0,1749854544,13342.360256459993,49.59972255000321,53422.76269776001 2025-06-13,22:42:26.000,164,11004032,12845,0,1749854545,13342.164903470002,49.51513299000362,53422.567058399996 2025-06-13,22:42:27.000,164,11003985,12725,0,1749854546,13341.969550479997,49.395297779999964,53422.35045768 2025-06-13,22:42:28.000,164,11004045,12965,0,1749854547,13341.7809338,49.35300300000381,53422.168792560005 2025-06-13,22:42:29.000,164,11003985,12765,0,1749854548,13341.65968022,49.34595387000445,53421.931230480004 2025-06-13,22:42:30.000,164,11004011,12845,0,1749854549,13341.49127246999,49.25431517999823,53421.74956536 2025-06-13,22:42:31.000,164,11003998,12685,0,1749854550,13341.235292689998,49.27546257000358,53421.60982296001 2025-06-13,22:42:32.000,164,11004019,12645,0,1749854551,13341.066884940003,49.36005213000317,53421.36527376 2025-06-13,22:42:33.000,164,11003997,12805,0,1749854552,13340.992785529997,49.381199520001246,53421.15566016001 2025-06-13,22:42:34.000,164,11004005,12685,0,1749854553,13340.864795640002,49.40234690999932,53420.98796928001 2025-06-13,22:42:35.000,164,11003975,12965,0,1749854554,13340.750278369997,49.42349430000468,53420.74342008 2025-06-13,22:42:36.000,164,11004002,12885,0,1749854555,13340.730069439996,49.30365909000102,53420.56874208 2025-06-13,22:42:37.000,164,11004014,12805,0,1749854556,13340.62228848,49.204971270002716,53420.34515424001 2025-06-13,22:42:38.000,164,11004038,12605,0,1749854557,13340.575134309991,49.09218518999842,53420.16348912 2025-06-13,22:42:39.000,164,11004067,13045,0,1749854558,13340.629024789996,48.91595693999989,53419.988811120005 2025-06-13,22:42:40.000,164,11003999,12925,0,1749854559,13340.642497410001,48.67628651999985,53419.83509448 2025-06-13,22:42:41.000,164,11004007,12805,0,1749854560,13340.60207955,48.47891088000324,53419.66041648 2025-06-13,22:42:42.000,164,11004005,13045,0,1749854561,13340.662706340001,48.18989655000041,53419.39490592 2025-06-13,22:42:43.000,164,11003963,12925,0,1749854562,13340.763750990001,47.85153831000207,53419.30407336 2025-06-13,22:42:44.000,164,11003968,12725,0,1749854563,13340.837850399992,47.32990268999856,53419.11542112 2025-06-13,22:42:45.000,164,11003983,12685,0,1749854564,13340.959103979993,46.88580750000256,53418.9686916 2025-06-13,22:42:46.000,164,11004008,12805,0,1749854565,13341.114039109998,46.3853192700044,53418.83593632001 2025-06-13,22:42:47.000,164,11004018,12805,0,1749854566,13341.235292689998,45.807290609998745,53418.73811664001 2025-06-13,22:42:48.000,164,11003968,12605,0,1749854567,13341.444118299994,45.25040933999844,53418.5844 2025-06-13,22:42:49.000,164,11004007,12965,0,1749854568,13341.71357069999,44.68647893999878,53418.46561896 2025-06-13,22:42:50.000,164,11003999,12885,0,1749854569,13341.976286789992,44.16484332000255,53418.38177352001 2025-06-13,22:42:51.000,164,11003981,12965,0,1749854570,13342.245739190002,43.586814660004165,53418.311902320005 2025-06-13,22:42:52.000,164,11003985,12965,0,1749854571,13342.582554689994,43.04403165000258,53418.25600536001 2025-06-13,22:42:53.000,164,11003990,12925,0,1749854572,13342.91937019,42.5999364599993,53418.22106976 2025-06-13,22:42:54.000,164,11004018,12805,0,1749854573,13343.330285099997,42.13469387999794,53418.23504400001 2025-06-13,22:42:55.000,164,11004035,12925,0,1749854574,13343.727727389989,41.634205649999785,53418.28395384001 2025-06-13,22:42:56.000,164,11004010,12845,0,1749854575,13344.09148812999,41.267650890004006,53418.29094096 2025-06-13,22:42:57.000,164,11003947,12925,0,1749854576,13344.461985180002,40.95044004000374,53418.360812160005 2025-06-13,22:42:58.000,164,11003959,12725,0,1749854577,13344.805536989988,40.647327450002194,53418.430683360006 2025-06-13,22:42:59.000,164,11003987,12885,0,1749854578,13345.182770349995,40.365362249998725,53418.48658032 2025-06-13,22:43:00.000,164,11004048,12725,0,1749854579,13345.485904299996,40.196183129999554,53418.64029696001 2025-06-13,22:43:01.000,164,11004027,12965,0,1749854580,13345.768829319997,40.05520052999782,53418.745103760004 2025-06-13,22:43:02.000,164,11004042,12885,0,1749854581,13346.038281719993,39.99175836000359,53418.8988204 2025-06-13,22:43:03.000,164,11003989,12925,0,1749854582,13346.300997809994,39.90011967000464,53419.04554992001 2025-06-13,22:43:04.000,164,11004050,12925,0,1749854583,13346.53003234999,39.92831619000208,53419.24118928001 2025-06-13,22:43:05.000,164,11004024,12725,0,1749854584,13346.893793089992,39.92126706000272,53419.37394456 2025-06-13,22:43:06.000,164,11003940,12765,0,1749854585,13347.075673459993,39.836677500003134,53419.47875136001 2025-06-13,22:43:07.000,164,11003990,12965,0,1749854586,13347.257553829993,39.80848097999842,53419.64644224001 2025-06-13,22:43:08.000,164,11004033,12885,0,1749854587,13347.60784194999,39.7943827199997,53419.807146 2025-06-13,22:43:09.000,164,11004002,13285,0,1749854588,13347.85708542,39.81553010999778,53420.00977248001 2025-06-13,22:43:10.000,164,11003992,12765,0,1749854589,13348.059174720001,39.80143184999906,53420.24034744 2025-06-13,22:43:11.000,164,11003946,12725,0,1749854590,13348.207373539997,39.80848097999842,53420.38707696001 2025-06-13,22:43:12.000,164,11004075,12965,0,1749854591,13348.422935459988,39.92126706000272,53420.51983224 2025-06-13,22:43:13.000,164,11003987,12805,0,1749854592,13348.611552139999,39.998807490002946,53420.7853428 2025-06-13,22:43:14.000,164,11004013,12965,0,1749854593,13348.672178929999,40.0411022699991,53420.89713672001 2025-06-13,22:43:15.000,164,11003960,12765,0,1749854594,13348.77322358,40.16093748000276,53421.12771168 2025-06-13,22:43:16.000,164,11004005,12725,0,1749854595,13348.941631329995,40.365362249998725,53421.379248000005 2025-06-13,22:43:17.000,164,11004019,12805,0,1749854596,13349.00899442999,40.57683615000133,53421.51899040001 2025-06-13,22:43:18.000,164,11003968,12845,0,1749854597,13348.98878549999,40.83765395999944,53421.67969416 2025-06-13,22:43:19.000,164,11003980,12805,0,1749854598,13349.042675979996,40.999783949999255,53421.85437216001 2025-06-13,22:43:20.000,164,11004005,13125,0,1749854599,13349.11677539,41.11257003000355,53422.07796 2025-06-13,22:43:21.000,164,11003999,12765,0,1749854600,13348.98878549999,41.21125785000186,53422.252638 2025-06-13,22:43:22.000,164,11003994,12965,0,1749854601,13348.961840259995,41.29584741000144,53422.46923872 2025-06-13,22:43:23.000,164,11003948,13085,0,1749854602,13348.86753191999,41.21125785000186,53422.671865200005 2025-06-13,22:43:24.000,164,11004014,12765,0,1749854603,13348.820377749995,41.26060176000465,53422.86750456 2025-06-13,22:43:25.000,164,11004031,12645,0,1749854604,13348.739542029994,41.31699479999952,53423.070131039996 2025-06-13,22:43:26.000,164,11004003,12965,0,1749854605,13348.611552139999,41.31699479999952,53423.272757520004 2025-06-13,22:43:27.000,164,11004012,12805,0,1749854606,13348.571134279999,41.35224045000359,53423.48237112001 2025-06-13,22:43:28.000,164,11004002,12765,0,1749854607,13348.571134279999,41.415682619997824,53423.62211352001 2025-06-13,22:43:29.000,164,11004004,12445,0,1749854608,13348.62502475999,41.53551783000148,53423.83871424001 2025-06-13,22:43:30.000,164,11003971,13045,0,1749854609,13348.631761069999,41.634205649999785,53424.07627632 2025-06-13,22:43:31.000,164,11003983,12885,0,1749854610,13348.66544261999,41.83158129000367,53424.28588992 2025-06-13,22:43:32.000,164,11003973,12925,0,1749854611,13348.678915239994,41.98666215000412,53424.48851640001 2025-06-13,22:43:33.000,164,11004006,12765,0,1749854612,13348.74627833999,42.12059561999922,53424.69114288 2025-06-13,22:43:34.000,164,11003998,12765,0,1749854613,13348.72606940999,42.261578220000956,53424.8378724 2025-06-13,22:43:35.000,164,11003976,12925,0,1749854614,13348.74627833999,42.37436429999798,53425.047486 2025-06-13,22:43:36.000,164,11004032,12885,0,1749854615,13348.699124169994,42.550592550003785,53425.19421552 2025-06-13,22:43:37.000,164,11003997,12685,0,1749854616,13348.70586047999,42.64223124000273,53425.41081624 2025-06-13,22:43:38.000,164,11003997,12765,0,1749854617,13348.77322358,42.77616470999783,53425.61344272001 2025-06-13,22:43:39.000,164,11004010,12845,0,1749854618,13348.820377749995,42.86780340000405,53425.76715936 2025-06-13,22:43:40.000,164,11003981,13165,0,1749854619,13348.99552181,42.99468773999979,53425.955811600004 2025-06-13,22:43:41.000,164,11004013,13045,0,1749854620,13349.177402180001,43.135670340001525,53426.16542520001 2025-06-13,22:43:42.000,164,11003994,13045,0,1749854621,13349.372755169992,43.43173380000371,53426.340103200004 2025-06-13,22:43:43.000,164,11004047,12925,0,1749854622,13349.561371850003,43.727797259998624,53426.53574256 2025-06-13,22:43:44.000,164,11003975,12885,0,1749854623,13349.723043289989,44.009762460002094,53426.77330464 2025-06-13,22:43:45.000,164,11004001,12765,0,1749854624,13349.96555044999,44.29172765999829,53427.00387960001 2025-06-13,22:43:46.000,164,11004009,12965,0,1749854625,13350.100276649995,44.524348949998966,53427.27637728 2025-06-13,22:43:47.000,164,11004002,12605,0,1749854626,13350.19458499,44.72877372000221,53427.57682344001 2025-06-13,22:43:48.000,164,11004003,12885,0,1749854627,13350.15416713,44.869756320003944,53427.77944992 2025-06-13,22:43:49.000,164,11004013,12685,0,1749854628,13350.23500285,45.01778804999776,53428.02399912 2025-06-13,22:43:50.000,164,11004014,12725,0,1749854629,13350.410146909991,45.1587706499995,53428.35938088 2025-06-13,22:43:51.000,164,11003946,12885,0,1749854630,13350.618972520002,45.18696717000421,53428.638865680005 2025-06-13,22:43:52.000,164,11004021,12765,0,1749854631,13350.733489789993,45.264507600004436,53428.84847928001 2025-06-13,22:43:53.000,164,11004010,12725,0,1749854632,13350.861479679988,45.278605860003154,53429.13495120001 2025-06-13,22:43:54.000,164,11004029,12845,0,1749854633,13350.895161229993,45.35614629000338,53429.44238448 2025-06-13,22:43:55.000,164,11003975,12725,0,1749854634,13350.881688609988,45.440735850002966,53429.70789504001 2025-06-13,22:43:56.000,164,11003984,12725,0,1749854635,13350.807589199998,45.53237454000191,53429.95943136 2025-06-13,22:43:57.000,164,11003954,12885,0,1749854636,13350.571818349992,45.75794670000323,53430.3227616 2025-06-13,22:43:58.000,164,11004002,13285,0,1749854637,13350.24847546999,45.94827321000048,53430.50442672001 2025-06-13,22:43:59.000,164,11004024,12805,0,1749854638,13349.958814139995,46.10335407000093,53430.7769244 2025-06-13,22:44:00.000,164,11004004,12965,0,1749854639,13349.520953990002,46.258434930001386,53430.95858952001 2025-06-13,22:44:01.000,164,11003979,12885,0,1749854640,13349.07635753,46.35007362000033,53431.14025464 2025-06-13,22:44:02.000,164,11004014,12805,0,1749854641,13348.74627833999,46.56154752000293,53431.370829600004 2025-06-13,22:44:03.000,164,11004012,12845,0,1749854642,13348.362308669988,46.58974404000037,53431.538520480004 2025-06-13,22:44:04.000,164,11003965,12605,0,1749854643,13348.005284239996,46.70253012000467,53431.74114696 2025-06-13,22:44:05.000,164,11003975,12605,0,1749854644,13347.74930445999,46.857610979997844,53431.88088936 2025-06-13,22:44:06.000,164,11003967,12965,0,1749854645,13347.44617050999,46.92810227999871,53432.09050296 2025-06-13,22:44:07.000,164,11003998,12805,0,1749854646,13347.129563939998,47.02679010000429,53432.3140908 2025-06-13,22:44:08.000,164,11004014,12725,0,1749854647,13346.866847849997,47.09023226999852,53432.397936240006 2025-06-13,22:44:09.000,164,11003950,12965,0,1749854648,13346.47614187,47.10433053000452,53432.60056272 2025-06-13,22:44:10.000,164,11003974,13005,0,1749854649,13346.098908509994,47.16777269999875,53432.77524072001 2025-06-13,22:44:11.000,164,11003995,12885,0,1749854650,13345.600421570001,47.16072356999939,53432.907996 2025-06-13,22:44:12.000,164,11004015,12805,0,1749854651,13345.05478046,47.27350965000369,53433.082674 2025-06-13,22:44:13.000,164,11004043,12765,0,1749854652,13344.556293519992,47.32990268999856,53433.19446792 2025-06-13,22:44:14.000,164,11003981,12965,0,1749854653,13344.01065240999,47.351050080003915,53433.34119744 2025-06-13,22:44:15.000,164,11004019,12605,0,1749854654,13343.471747609998,47.4708852900003,53433.4669656 2025-06-13,22:44:16.000,164,11003991,12845,0,1749854655,13343.006942219996,47.64006440999947,53433.56478528001 2025-06-13,22:44:17.000,164,11004049,12885,0,1749854656,13342.535400519999,47.72465396999905,53433.72548904 2025-06-13,22:44:18.000,164,11003971,13005,0,1749854657,13342.036913579992,47.759899620003125,53433.837282960005 2025-06-13,22:44:19.000,164,11003984,12925,0,1749854658,13341.63947129,47.752850490003766,53433.92811552001 2025-06-13,22:44:20.000,164,11004032,12965,0,1749854659,13341.221820069994,47.73875222999777,53434.018948079996 2025-06-13,22:44:21.000,164,11004041,13005,0,1749854660,13340.790696229997,47.766948750002484,53434.16567760001 2025-06-13,22:44:22.000,164,11003992,13005,0,1749854661,13340.285472979995,47.82334179000463,53434.2704844 2025-06-13,22:44:23.000,164,11003969,12925,0,1749854662,13339.780249729993,47.83744005000335,53434.340355600005 2025-06-13,22:44:24.000,164,11004021,12685,0,1749854663,13339.31544433999,47.92202961000294,53434.38227832001 2025-06-13,22:44:25.000,164,11004004,12765,0,1749854664,13338.877584189999,47.950226130000374,53434.56394344 2025-06-13,22:44:26.000,164,11004008,12885,0,1749854665,13338.439724039992,48.02071743000124,53434.63381464 2025-06-13,22:44:27.000,164,11003979,12925,0,1749854666,13338.10290854,48.112356120000186,53434.675737360005 2025-06-13,22:44:28.000,164,11003967,12765,0,1749854667,13337.79303827999,48.13350350999826,53434.73862144001 2025-06-13,22:44:29.000,164,11004004,12965,0,1749854668,13337.590948979989,48.119405249999545,53434.773557040004 2025-06-13,22:44:30.000,164,11003972,12925,0,1749854669,13337.402332299993,48.168749160002335,53434.90631232001 2025-06-13,22:44:41.000,164,11004003,12765,0,1749854680,13335.29386726999,48.27448611,53436.282774960004 2025-06-13,22:44:42.000,164,11003998,12885,0,1749854681,13335.098514279998,48.42956697000045,53436.4364916 2025-06-13,22:44:43.000,164,11003983,12685,0,1749854682,13334.936842839998,48.521205659999396,53436.576234 2025-06-13,22:44:44.000,164,11004016,12885,0,1749854683,13334.781907709992,48.577598700001545,53436.72296352 2025-06-13,22:44:45.000,164,11003985,13045,0,1749854684,13334.647181510001,48.67628651999985,53436.86969304 2025-06-13,22:44:46.000,164,11003988,12805,0,1749854685,13334.492246379996,48.697433909997926,53436.953538480004 2025-06-13,22:44:47.000,164,11003957,13045,0,1749854686,13334.27668445999,48.64104087000305,53437.12821648 2025-06-13,22:44:48.000,164,11004002,12925,0,1749854687,13334.14195826,48.54235305000475,53437.26795888 2025-06-13,22:44:49.000,164,11003984,12805,0,1749854688,13333.953341579989,48.42956697000045,53437.44263688 2025-06-13,22:44:50.000,164,11004049,12925,0,1749854689,13333.811879069988,48.24628959000256,53437.50552096 2025-06-13,22:44:51.000,164,11004029,12965,0,1749854690,13333.629998700002,48.10530699000083,53437.63827624001 2025-06-13,22:44:52.000,164,11004030,13125,0,1749854691,13333.441382019992,47.936127870001656,53437.77801864 2025-06-13,22:44:53.000,164,11003973,12765,0,1749854692,13333.2258201,47.74580136000441,53437.84788984 2025-06-13,22:44:54.000,164,11003999,13085,0,1749854693,13332.949631389994,47.67531006000354,53437.931735280006 2025-06-13,22:44:55.000,164,11004005,13085,0,1749854694,13332.572398029988,47.57662223999796,53438.05750344 2025-06-13,22:44:56.000,164,11003989,13005,0,1749854695,13332.08738371,47.484983549999015,53438.1134004 2025-06-13,22:44:57.000,164,11003993,12845,0,1749854696,13331.73709558999,47.44973790000222,53438.1832716 2025-06-13,22:44:58.000,164,11003958,12605,0,1749854697,13331.218399719997,47.44973790000222,53438.22519432 2025-06-13,22:44:59.000,164,11004035,12685,0,1749854698,13330.78727588,47.55547484999988,53438.27410416 2025-06-13,22:45:00.000,164,11003986,12805,0,1749854699,13330.410042519994,47.6823591900029,53438.295065520004 2025-06-13,22:45:01.000,164,11004027,13125,0,1749854700,13330.032809160002,47.77399788000184,53438.295065520004 2025-06-13,22:45:02.000,164,11003975,13045,0,1749854701,13329.68925735,48.01366830000188,53438.364936720005 2025-06-13,22:45:03.000,164,11003985,12925,0,1749854702,13329.3861234,48.09120873000211,53438.37891096 2025-06-13,22:45:04.000,164,11004023,12685,0,1749854703,13329.19750671999,48.2392404600032,53438.413846560004 2025-06-13,22:45:05.000,164,11004026,12525,0,1749854704,13328.914581700003,48.288584369998716,53438.44179504 2025-06-13,22:45:06.000,164,11003991,12685,0,1749854705,13328.739437639997,48.359075669999584,53438.44179504 2025-06-13,22:45:07.000,164,11004008,13045,0,1749854706,13328.624920369992,48.337928280001506,53438.51166624 2025-06-13,22:45:08.000,164,11003994,12805,0,1749854707,13328.476721549996,48.26038785000128,53438.55358896001 2025-06-13,22:45:09.000,164,11004057,12885,0,1749854708,13328.496930479996,48.15465090000362,53438.602498800006 2025-06-13,22:45:10.000,164,11004013,12965,0,1749854709,13328.517139409996,47.999570040003164,53438.651408640006 2025-06-13,22:45:11.000,164,11004022,12765,0,1749854710,13328.550820960001,47.87268570000015,53438.68634424 2025-06-13,22:45:12.000,164,11004029,12925,0,1749854711,13328.672074540002,47.6823591900029,53438.76320256001 2025-06-13,22:45:13.000,164,11004011,12645,0,1749854712,13328.759646569997,47.40744311999879,53438.847048 2025-06-13,22:45:14.000,164,11003962,12765,0,1749854713,13328.827009669993,47.23826399999962,53438.95884192001 2025-06-13,22:45:15.000,164,11003984,13085,0,1749854714,13328.887636459993,46.9774461900015,53439.07762296001 2025-06-13,22:45:16.000,164,11004001,12885,0,1749854715,13328.921318009998,46.73777577000146,53439.1614684 2025-06-13,22:45:17.000,164,11003951,13005,0,1749854716,13328.880900149998,46.53335099999822,53439.28024944 2025-06-13,22:45:18.000,164,11004047,12925,0,1749854717,13328.705756089992,46.29368057999818,53439.38505624 2025-06-13,22:45:19.000,164,11003980,12605,0,1749854718,13328.550820960001,46.11745232999965,53439.4758888 2025-06-13,22:45:20.000,164,11003987,12805,0,1749854719,13328.40935845,45.89188016999833,53439.62261832 2025-06-13,22:45:21.000,164,11004009,12885,0,1749854720,13328.09948818999,45.72975017999852,53439.76236072 2025-06-13,22:45:22.000,164,11003973,12805,0,1749854721,13327.769408999993,45.60991497000214,53439.86716752001 2025-06-13,22:45:23.000,164,11003989,12765,0,1749854722,13327.466275049992,45.41958846000489,53439.90909024 2025-06-13,22:45:24.000,164,11004013,13085,0,1749854723,13327.223767889991,45.34204803000466,53440.041845520005 2025-06-13,22:45:25.000,164,11004005,12805,0,1749854724,13326.88021607999,45.271556730003795,53440.12569096 2025-06-13,22:45:26.000,164,11004016,12805,0,1749854725,13326.516455339988,45.17991804000485,53440.21652352 2025-06-13,22:45:27.000,164,11003967,12685,0,1749854726,13326.307629729992,45.165819779998856,53440.244472 2025-06-13,22:45:28.000,164,11004003,12965,0,1749854727,13326.112276740001,45.08827934999863,53440.27940760001 2025-06-13,22:45:29.000,164,11003990,12805,0,1749854728,13325.86976958,45.08827934999863,53440.3143432 2025-06-13,22:45:30.000,164,11004030,12885,0,1749854729,13325.62052610999,45.13057413000206,53440.30036896001 2025-06-13,22:45:31.000,164,11003991,13005,0,1749854730,13325.553163009994,45.18696717000421,53440.46805984001 2025-06-13,22:45:32.000,164,11004013,12765,0,1749854731,13325.351073709993,45.222212820001005,53440.50998256 2025-06-13,22:45:33.000,164,11004034,12685,0,1749854732,13325.054676070002,45.29975325000123,53440.51696968001 2025-06-13,22:45:34.000,164,11004032,12965,0,1749854733,13324.872795700001,45.3702445500021,53440.53094392 2025-06-13,22:45:35.000,164,11004048,12765,0,1749854734,13324.71112426,45.4689323700004,53440.57985376 2025-06-13,22:45:36.000,164,11004032,12925,0,1749854735,13324.434935549994,45.447784980002325,53440.51696968001 2025-06-13,22:45:37.000,164,11003975,12805,0,1749854736,13324.205901009998,45.398441069999535,53440.58684088001 2025-06-13,22:45:38.000,164,11004030,12925,0,1749854737,13323.970130159993,45.33499889999803,53440.593828000005 2025-06-13,22:45:39.000,164,11004046,12805,0,1749854738,13323.747831929992,45.222212820001005,53440.6287636 2025-06-13,22:45:40.000,164,11004015,12885,0,1749854739,13323.498588459996,45.10237761000462,53440.6287636 2025-06-13,22:45:41.000,164,11004004,12645,0,1749854740,13323.296499159995,45.0248371800044,53440.57286664 2025-06-13,22:45:42.000,164,11004021,12605,0,1749854741,13323.20892713,44.9120511000001,53440.51696968001 2025-06-13,22:45:43.000,164,11004022,12765,0,1749854742,13323.020310449989,44.78516676000436,53440.50998256 2025-06-13,22:45:44.000,164,11003989,12685,0,1749854743,13322.858639009988,44.67238068000006,53440.496008320006 2025-06-13,22:45:45.000,164,11004018,12645,0,1749854744,13322.744121739997,44.51729981999961,53440.46107272 2025-06-13,22:45:46.000,164,11003995,13125,0,1749854745,13322.548768749992,44.348120700000436,53440.46107272 2025-06-13,22:45:47.000,164,11004028,13045,0,1749854746,13322.319734209996,44.228285490004055,53440.426137120005 2025-06-13,22:45:48.000,164,11004007,12765,0,1749854747,13322.117644909995,44.11549940999976,53440.35626592 2025-06-13,22:45:49.000,164,11004022,12925,0,1749854748,13321.875137749994,43.889927249998436,53440.26543336 2025-06-13,22:45:50.000,164,11004044,12925,0,1749854749,13321.679784759988,43.68550248000247,53440.26543336 2025-06-13,22:45:51.000,164,11003994,13125,0,1749854750,13321.470959149992,43.45288119000179,53440.14665232 2025-06-13,22:45:52.000,164,11004061,12765,0,1749854751,13321.329496639992,43.24140728999919,53440.03485840001 2025-06-13,22:45:53.000,164,11003981,12765,0,1749854752,13321.262133539996,43.06517904000066,53439.98594856001 2025-06-13,22:45:54.000,164,11003957,12925,0,1749854753,13321.15435258,42.846656009998696,53439.874154640005 2025-06-13,22:45:55.000,164,11004001,12765,0,1749854754,13321.10719840999,42.63518211000337,53439.78332208 2025-06-13,22:45:56.000,164,11003987,13005,0,1749854755,13321.100462099996,42.451904729998205,53439.706463760005 2025-06-13,22:45:57.000,164,11003990,12925,0,1749854756,13321.080253169996,42.24043083000288,53439.69947664001 2025-06-13,22:45:58.000,164,11004007,12645,0,1749854757,13321.100462099996,42.02895693000028,53439.58069560001 2025-06-13,22:45:59.000,164,11003995,12965,0,1749854758,13321.10719840999,41.78223738000088,53439.46191456001 2025-06-13,22:46:00.000,164,11004024,12765,0,1749854759,13321.100462099996,41.450928270001896,53439.41300472001 2025-06-13,22:46:01.000,164,11004030,12765,0,1749854760,13321.08698947999,41.2042087200025,53439.34313352001 2025-06-13,22:46:02.000,164,11004021,12845,0,1749854761,13321.161088889996,40.94339091000438,53439.31518504001 2025-06-13,22:46:03.000,164,11004040,12445,0,1749854762,13321.181297819996,40.647327450002194,53439.25928808 2025-06-13,22:46:04.000,164,11004051,12845,0,1749854763,13321.19477044,40.33011660000193,53439.23832672 2025-06-13,22:46:05.000,164,11004036,12805,0,1749854764,13321.19477044,39.99175836000359,53439.14050704 2025-06-13,22:46:06.000,164,11004009,12725,0,1749854765,13321.228451989991,39.68864577000204,53439.14749416001 2025-06-13,22:46:07.000,164,11004012,12965,0,1749854766,13321.275606160001,39.40668056999857,53439.133519920004 2025-06-13,22:46:08.000,164,11003984,12845,0,1749854767,13321.228451989991,38.97668364000128,53439.06364872 2025-06-13,22:46:09.000,164,11004064,13005,0,1749854768,13321.181297819996,38.6453745300023,53439.04967448 2025-06-13,22:46:10.000,164,11003987,12685,0,1749854769,13321.140879959996,38.29291802999796,53438.986790400006 2025-06-13,22:46:11.000,164,11004037,12925,0,1749854770,13321.04657161999,37.98275631000433,53438.965829040004 2025-06-13,22:46:12.000,164,11004023,12725,0,1749854771,13320.98594482999,37.644398069998715,53438.965829040004 2025-06-13,22:46:13.000,164,11004030,12365,0,1749854772,13320.81080077,37.291941570001654,53438.92390632 2025-06-13,22:46:14.000,164,11004046,13005,0,1749854773,13320.655865639994,36.96063246000267,53438.85403512 2025-06-13,22:46:15.000,164,11004030,12965,0,1749854774,13320.480721579988,36.69276551999792,53438.7771768 2025-06-13,22:46:16.000,164,11003983,13285,0,1749854775,13320.164115009997,36.35440727999958,53438.72127984001 2025-06-13,22:46:17.000,164,11003995,12925,0,1749854776,13319.91487154,36.058343820004666,53438.651408640006 2025-06-13,22:46:18.000,164,11003994,12965,0,1749854777,13319.71278224,35.7411329700044,53438.532627600005 2025-06-13,22:46:19.000,164,11004047,12925,0,1749854778,13319.517429249994,35.50851168000372,53438.497692 2025-06-13,22:46:20.000,164,11004051,12765,0,1749854779,13319.349021499998,35.34638169000391,53438.37891096 2025-06-13,22:46:21.000,164,11003983,12805,0,1749854780,13319.180613750003,35.191300830003456,53438.28807840001 2025-06-13,22:46:22.000,164,11004052,13005,0,1749854781,13319.052623859992,35.022121710004285,53438.20423296 2025-06-13,22:46:23.000,164,11004049,12685,0,1749854782,13318.911161349992,34.83884432999912,53438.078464800004 2025-06-13,22:46:24.000,164,11004001,13125,0,1749854783,13318.769698839991,34.81064781000168,53437.931735280006 2025-06-13,22:46:25.000,164,11004038,12965,0,1749854784,13318.729280979991,34.81769694000104,53437.8688512 2025-06-13,22:46:26.000,164,11004032,12845,0,1749854785,13318.621500019995,34.747205640000175,53437.68718608001 2025-06-13,22:46:27.000,164,11004018,12765,0,1749854786,13318.48677381999,34.7260582500021,53437.596353520006 2025-06-13,22:46:28.000,164,11004022,12725,0,1749854787,13318.358783929994,34.556879130002926,53437.54744368001 2025-06-13,22:46:29.000,164,11004017,12805,0,1749854788,13318.197112489994,34.4793387000027,53437.37276568 2025-06-13,22:46:30.000,164,11004005,12725,0,1749854789,13318.062386289988,34.24671741000202,53437.309881600006 2025-06-13,22:46:31.000,164,11004006,12805,0,1749854790,13317.880505920002,33.985899600003904,53437.14917784 2025-06-13,22:46:32.000,164,11004039,13285,0,1749854791,13317.718834480002,33.68983614000172,53437.00943544 2025-06-13,22:46:33.000,164,11004052,12725,0,1749854792,13317.631262449991,33.28098660000251,53436.86969304 2025-06-13,22:46:34.000,164,11004047,12925,0,1749854793,13317.543690419996,32.97787401000096,53436.74392488 2025-06-13,22:46:35.000,164,11004004,12645,0,1749854794,13317.422436839995,32.68181054999877,53436.55527264 2025-06-13,22:46:36.000,164,11004032,13005,0,1749854795,13317.30791956999,32.32935405000171,53436.42950448 2025-06-13,22:46:37.000,164,11004030,12685,0,1749854796,13317.20687491999,32.00509407000209,53436.24085224 2025-06-13,22:46:38.000,164,11004018,12965,0,1749854797,13317.159720749994,31.7090306099999,53436.115084080004 2025-06-13,22:46:39.000,164,11003992,12645,0,1749854798,13317.220347539995,31.363623240002198,53436.00329016 2025-06-13,22:46:40.000,164,11004055,12605,0,1749854799,13317.200138609995,31.06051065000065,53435.877522 2025-06-13,22:46:41.000,164,11004034,12965,0,1749854800,13317.14624812999,30.743299800000386,53435.779702320004 2025-06-13,22:46:42.000,164,11004045,12845,0,1749854801,13317.139511819994,30.53887503000442,53435.66092128 2025-06-13,22:46:43.000,164,11004027,13005,0,1749854802,13317.18666598999,30.27100808999967,53435.57008872 2025-06-13,22:46:44.000,164,11004043,12885,0,1749854803,13317.321392189995,30.010190280001552,53435.48624328001 2025-06-13,22:46:45.000,164,11004039,12845,0,1749854804,13317.37528267,29.953797239999403,53435.43034632 2025-06-13,22:46:46.000,164,11004009,13045,0,1749854805,13317.442645769996,29.833962030003022,53435.353488 2025-06-13,22:46:47.000,164,11003965,13045,0,1749854806,13317.570635659991,29.728225079998083,53435.276629680004 2025-06-13,22:46:48.000,164,11004077,12765,0,1749854807,13317.691889239992,29.601340740002342,53435.2137456 2025-06-13,22:46:49.000,164,11004010,12645,0,1749854808,13317.765988649997,29.488554659998044,53435.108938800004 2025-06-13,22:46:50.000,164,11004010,12845,0,1749854809,13317.840088060002,29.38281771000038,53435.03208048001 2025-06-13,22:46:51.000,164,11003965,12725,0,1749854810,13317.860296990002,29.22773684999993,53435.01810624 2025-06-13,22:46:52.000,164,11004003,12725,0,1749854811,13317.954605329993,29.016262950004602,53434.962209280005 2025-06-13,22:46:53.000,164,11004030,12885,0,1749854812,13318.028704739998,28.847083829998155,53434.90631232001 2025-06-13,22:46:54.000,164,11004038,12845,0,1749854813,13317.988286879998,28.699052100004337,53434.82246688 2025-06-13,22:46:55.000,164,11003987,12885,0,1749854814,13318.008495809998,28.508725589999813,53434.82246688 2025-06-13,22:46:56.000,164,11004065,12965,0,1749854815,13318.075858909993,28.276104299999133,53434.81547976001 2025-06-13,22:46:57.000,164,11004035,12965,0,1749854816,13318.170167249998,28.057581270004448,53434.76656992001 2025-06-13,22:46:58.000,164,11003987,12965,0,1749854817,13318.163430939989,27.796763459999056,53434.64778888001 2025-06-13,22:46:59.000,164,11004011,12765,0,1749854818,13318.096067839993,27.444306960001995,53434.654776 2025-06-13,22:47:00.000,164,11003979,12765,0,1749854819,13318.015232119993,27.112997850003012,53434.605866160004 2025-06-13,22:47:01.000,164,11004026,12605,0,1749854820,13317.968077949998,26.73234483000124,53434.54298208 2025-06-13,22:47:02.000,164,11004018,12885,0,1749854821,13317.907451159997,26.408084850001615,53434.52202072 2025-06-13,22:47:03.000,164,11004048,12445,0,1749854822,13317.826615439997,26.069726610003272,53434.46612376 2025-06-13,22:47:04.000,164,11004025,12805,0,1749854823,13317.725570789997,25.794810539999162,53434.40323968001 2025-06-13,22:47:05.000,164,11004000,12805,0,1749854824,13317.617789830001,25.62563141999999,53434.36131696001 2025-06-13,22:47:06.000,164,11004038,12725,0,1749854825,13317.604317209996,25.46350143000018,53434.30542 2025-06-13,22:47:07.000,164,11003967,13085,0,1749854826,13317.597580900001,25.385960999999952,53434.33336848001 2025-06-13,22:47:08.000,164,11004031,12605,0,1749854827,13317.530217799991,25.378911870000593,53434.23554880001 2025-06-13,22:47:09.000,164,11003998,12925,0,1749854828,13317.44938207999,25.378911870000593,53434.15170336 2025-06-13,22:47:10.000,164,11003986,12845,0,1749854829,13317.42917314999,25.40710838999803,53434.14471624001 2025-06-13,22:47:11.000,164,11003983,13005,0,1749854830,13317.43590946,25.4423540400021,53434.13772912 2025-06-13,22:47:12.000,164,11004010,12605,0,1749854831,13317.46959100999,25.548090989999764,53434.11676776001 2025-06-13,22:47:13.000,164,11004019,12965,0,1749854832,13317.51674518,25.68202446000214,53434.172664720005 2025-06-13,22:47:14.000,164,11004020,12965,0,1749854833,13317.46959100999,25.86530184000003,53434.10279352 2025-06-13,22:47:15.000,164,11004015,13045,0,1749854834,13317.402227909995,26.0344809599992,53434.10279352 2025-06-13,22:47:16.000,164,11004007,13125,0,1749854835,13317.36854635999,26.196610949999013,53434.14471624001 2025-06-13,22:47:17.000,164,11004050,12805,0,1749854836,13317.25402909,26.457428760004404,53434.16567760001 2025-06-13,22:47:18.000,164,11003979,13125,0,1749854837,13317.139511819994,26.654804400001012,53434.15170336 2025-06-13,22:47:19.000,164,11003967,12845,0,1749854838,13316.930686209998,26.809885260001465,53434.172664720005 2025-06-13,22:47:20.000,164,11004011,12845,0,1749854839,13316.667970119997,27.028408290003426,53434.123754880005 2025-06-13,22:47:21.000,164,11004009,12765,0,1749854840,13316.560189160002,27.197587410002598,53434.10279352 2025-06-13,22:47:22.000,164,11004024,12765,0,1749854841,13316.418726650001,27.35266827000305,53434.08881928 2025-06-13,22:47:23.000,164,11003991,12965,0,1749854842,13316.284000449996,27.493650870004785,53434.074845040006 2025-06-13,22:47:24.000,164,11003995,12965,0,1749854843,13316.102120079995,27.648731729997962,53434.09580640001 2025-06-13,22:47:25.000,164,11004010,12885,0,1749854844,13315.92697601999,27.70512477000011,53434.06785792001 2025-06-13,22:47:26.000,164,11004002,12605,0,1749854845,13315.839403989994,27.81791085000441,53434.08183216 2025-06-13,22:47:27.000,164,11004027,13005,0,1749854846,13315.812458749999,27.98708997000358,53434.10978064 2025-06-13,22:47:28.000,164,11004022,12525,0,1749854847,13315.684468859989,28.071679530003166,53434.10279352 2025-06-13,22:47:29.000,164,11004018,13005,0,1749854848,13315.549742659998,28.057581270004448,53434.15869048 2025-06-13,22:47:30.000,164,11004037,13205,0,1749854849,13315.415016459992,28.057581270004448,53434.130742 2025-06-13,22:47:31.000,164,11003984,12645,0,1749854850,13315.415016459992,28.12807256999804,53434.15869048 2025-06-13,22:47:32.000,164,11004011,12805,0,1749854851,13315.448698009997,28.21971126000426,53434.15170336 2025-06-13,22:47:33.000,164,11003970,12765,0,1749854852,13315.361125980002,28.36069385999872,53434.186638959996 2025-06-13,22:47:34.000,164,11004002,12605,0,1749854853,13315.219663470001,28.40298864000215,53434.23554880001 2025-06-13,22:47:35.000,164,11003987,12685,0,1749854854,13315.165772989996,28.445283419998304,53434.242535920006 2025-06-13,22:47:36.000,164,11004034,12805,0,1749854855,13315.260081330001,28.494627330001094,53434.25651016 2025-06-13,22:47:37.000,164,11004019,12805,0,1749854856,13315.246608709997,28.57921689000068,53434.22856168 2025-06-13,22:47:38.000,164,11003962,12925,0,1749854857,13315.293762879992,28.670855579999625,53434.291445760005 2025-06-13,22:47:39.000,164,11004014,12885,0,1749854858,13315.260081330001,28.783641660003923,53434.30542 2025-06-13,22:47:40.000,164,11003983,12725,0,1749854859,13315.206190849996,28.790690790003282,53434.2704844 2025-06-13,22:47:41.000,164,11004009,12805,0,1749854860,13315.206190849996,28.81183818000136,53434.354329839996 2025-06-13,22:47:42.000,164,11004000,12805,0,1749854861,13315.199454540001,28.875280350002868,53434.32638136 2025-06-13,22:47:43.000,164,11003969,13005,0,1749854862,13315.219663470001,29.02331208000396,53434.291445760005 2025-06-13,22:47:44.000,164,11003995,12965,0,1749854863,13315.179245610001,29.107901640003547,53434.28445864001 2025-06-13,22:47:45.000,164,11003985,12925,0,1749854864,13315.159036680001,29.17134380999778,53434.26349728001 2025-06-13,22:47:46.000,164,11004019,12925,0,1749854865,13315.159036680001,29.22068772000057,53434.27747152 2025-06-13,22:47:47.000,164,11004004,12805,0,1749854866,13315.300499190002,29.340522930004227,53434.26349728001 2025-06-13,22:47:48.000,164,11003987,13085,0,1749854867,13315.428489079997,29.49560379000468,53434.24952304 2025-06-13,22:47:49.000,164,11004012,13045,0,1749854868,13315.475643249993,29.587242480003624,53434.25651016 2025-06-13,22:47:50.000,164,11004098,12765,0,1749854869,13315.475643249993,29.65773378000449,53434.354329839996 2025-06-13,22:47:51.000,164,11003982,12765,0,1749854870,13315.509324799998,29.80576550999831,53434.28445864001 2025-06-13,22:47:52.000,164,11004039,12965,0,1749854871,13315.596896829993,30.045435929998348,53434.31939424 2025-06-13,22:47:53.000,164,11004041,12765,0,1749854872,13315.650787309998,30.3133028700031,53434.389265440004 2025-06-13,22:47:54.000,164,11004051,12605,0,1749854873,13315.657523619993,30.60231719999865,53434.34734272 2025-06-13,22:47:55.000,164,11003994,12965,0,1749854874,13315.549742659998,30.84198761999869,53434.3752912 2025-06-13,22:47:56.000,164,11004002,12965,0,1749854875,13315.549742659998,31.01116673999786,53434.41721392 2025-06-13,22:47:57.000,164,11003985,12885,0,1749854876,13315.543006350003,31.264935420003894,53434.45214952001 2025-06-13,22:47:58.000,164,11003982,13005,0,1749854877,13315.563215280003,31.497556710004574,53434.52202072 2025-06-13,22:47:59.000,164,11004046,12925,0,1749854878,13315.603633139988,31.673784960003104,53434.52202072 2025-06-13,22:48:00.000,164,11004010,12765,0,1749854879,13315.549742659998,31.786571040000126,53434.54996920001 2025-06-13,22:48:01.000,164,11003989,13285,0,1749854880,13315.516061109993,31.821816690004198,53434.654776 2025-06-13,22:48:02.000,164,11004050,12605,0,1749854881,13315.610369449998,31.955750159999297,53434.75259568 2025-06-13,22:48:03.000,164,11004026,12845,0,1749854882,13315.691205169998,32.195420579999336,53434.73862144001 2025-06-13,22:48:04.000,164,11004037,13085,0,1749854883,13315.765304579989,32.39279622000322,53434.87137672 2025-06-13,22:48:05.000,164,11003996,12925,0,1749854884,13315.751831959999,32.477385780002805,53434.913299440006 2025-06-13,22:48:06.000,164,11003966,13125,0,1749854885,13315.711414099998,32.46328752000409,53435.00413200001 2025-06-13,22:48:07.000,164,11003959,12965,0,1749854886,13315.718150409994,32.491484040001524,53434.95522216001 2025-06-13,22:48:08.000,164,11003993,12605,0,1749854887,13315.792249819999,32.653614030001336,53435.0390676 2025-06-13,22:48:09.000,164,11004009,13045,0,1749854888,13315.731623029998,32.68181054999877,53435.108938800004 2025-06-13,22:48:10.000,164,11003995,12845,0,1749854889,13315.610369449998,32.63951577000262,53435.129900160005 2025-06-13,22:48:11.000,164,11003980,12885,0,1749854890,13315.543006350003,32.53377881999768,53435.1438744 2025-06-13,22:48:12.000,164,11004022,12805,0,1749854891,13315.549742659998,32.52672968999832,53435.178810000005 2025-06-13,22:48:13.000,164,11003993,12885,0,1749854892,13315.509324799998,32.56197534000239,53435.25566832 2025-06-13,22:48:14.000,164,11003997,13005,0,1749854893,13315.287026569997,32.53377881999768,53435.227719840004 2025-06-13,22:48:15.000,164,11004045,13205,0,1749854894,13315.091673579991,32.44918925999809,53435.31855240001 2025-06-13,22:48:16.000,164,11004046,12845,0,1749854895,13314.943474759995,32.33640318000107,53435.31855240001 2025-06-13,22:48:17.000,164,11003995,13045,0,1749854896,13314.80874855999,32.244764490002126,53435.33252664 2025-06-13,22:48:18.000,164,11004026,12605,0,1749854897,13314.71444022,32.15312580000318,53435.33252664 2025-06-13,22:48:19.000,164,11003990,12965,0,1749854898,13314.593186639999,32.082634500002314,53435.37444936 2025-06-13,22:48:20.000,164,11003972,12805,0,1749854899,13314.471933059998,32.033290589999524,53435.2836168 2025-06-13,22:48:21.000,164,11004021,12685,0,1749854900,13314.350679479998,32.06148711000424,53435.346500880005 2025-06-13,22:48:22.000,164,11003985,12925,0,1749854901,13314.162062800002,32.05443798000488,53435.33951376001 2025-06-13,22:48:23.000,164,11003986,12605,0,1749854902,13314.114908629992,32.09673276000103,53435.36047512 2025-06-13,22:48:24.000,164,11003957,12725,0,1749854903,13314.020600290001,32.18837144999998,53435.346500880005 2025-06-13,22:48:25.000,164,11004017,12885,0,1749854904,13313.683784789995,32.258862750000844,53435.36047512 2025-06-13,22:48:26.000,164,11003986,12645,0,1749854905,13313.272869879998,32.22361710000405,53435.33951376001 2025-06-13,22:48:27.000,164,11003956,12725,0,1749854906,13312.962999620002,32.13197840999783,53435.26964256001 2025-06-13,22:48:28.000,164,11004008,12965,0,1749854907,13312.740701390001,32.082634500002314,53435.276629680004 2025-06-13,22:48:29.000,164,11004001,12925,0,1749854908,13312.565557329995,32.04738884999824,53435.18579712 2025-06-13,22:48:30.000,164,11003953,12525,0,1749854909,13312.24895075999,31.99804494000273,53435.16483576 2025-06-13,22:48:31.000,164,11003994,12805,0,1749854910,13311.831299539997,31.94165190000058,53435.1438744 2025-06-13,22:48:32.000,164,11004016,12805,0,1749854911,13311.46080249,31.857062340000994,53435.08797744 2025-06-13,22:48:33.000,164,11004020,12805,0,1749854912,13311.27892212,31.93460277000122,53435.011119120005 2025-06-13,22:48:34.000,164,11004004,12845,0,1749854913,13311.15093222999,31.97689755000465,53434.97618352 2025-06-13,22:48:35.000,164,11003982,12925,0,1749854914,13310.995997099999,31.99804494000273,53434.92028656 2025-06-13,22:48:36.000,164,11003985,12725,0,1749854915,13310.820853039993,31.969848419998016,53434.843428240005 2025-06-13,22:48:37.000,164,11003950,12845,0,1749854916,13310.632236359997,31.9205045100025,53434.80150552 2025-06-13,22:48:38.000,164,11004026,12765,0,1749854917,13310.531191709997,31.871160599999712,53434.73163432 2025-06-13,22:48:39.000,164,11003966,12885,0,1749854918,13310.470564919997,31.779521910000767,53434.59189192 2025-06-13,22:48:40.000,164,11003985,12965,0,1749854919,13310.409938129997,31.568048009998165,53434.52900784001 2025-06-13,22:48:41.000,164,11004038,12765,0,1749854920,13310.389729199997,31.412967149997712,53434.47311088 2025-06-13,22:48:42.000,164,11003962,12885,0,1749854921,13310.315629789991,31.187394990003668,53434.39625256 2025-06-13,22:48:43.000,164,11003966,12885,0,1749854922,13310.255002999991,30.990019349999784,53434.291445760005 2025-06-13,22:48:44.000,164,11003981,12845,0,1749854923,13310.376256579992,30.792643710003176,53434.172664720005 2025-06-13,22:48:45.000,164,11004010,12805,0,1749854924,13310.430147059997,30.67280849999952,53434.06785792001 2025-06-13,22:48:46.000,164,11004022,12845,0,1749854925,13310.517719089992,30.595268069999292,53433.98401248 2025-06-13,22:48:47.000,164,11003985,12685,0,1749854926,13310.544664330002,30.454285470004834,53433.85824432001 2025-06-13,22:48:48.000,164,11003958,12805,0,1749854927,13310.719808389993,30.3133028700031,53433.76042464001 2025-06-13,22:48:49.000,164,11003977,12685,0,1749854928,13310.955579239999,30.165271140002005,53433.70452768 2025-06-13,22:48:50.000,164,11003993,13005,0,1749854929,13311.17787747,30.059534190004342,53433.606708 2025-06-13,22:48:51.000,164,11004000,12845,0,1749854930,13311.427120939996,29.819863770004304,53433.57875952 2025-06-13,22:48:52.000,164,11004008,12605,0,1749854931,13311.602265000001,29.66478291000385,53433.41805576 2025-06-13,22:48:53.000,164,11003971,12765,0,1749854932,13311.730254889997,29.523800310002116,53433.37613304001 2025-06-13,22:48:54.000,164,11003988,12765,0,1749854933,13311.972762049998,29.411014229997818,53433.25735200001 2025-06-13,22:48:55.000,164,11003991,12645,0,1749854934,13312.201796589994,29.199540330002492,53433.2224164 2025-06-13,22:48:56.000,164,11003985,12645,0,1749854935,13312.37694065,28.938722520004376,53433.082674 2025-06-13,22:48:57.000,164,11003939,13085,0,1749854936,13312.605975189996,28.692002969997702,53433.05472552 2025-06-13,22:48:58.000,164,11003983,12965,0,1749854937,13312.693547219991,28.40298864000215,53433.012802799996 2025-06-13,22:48:59.000,164,11003993,12925,0,1749854938,13312.767646629996,28.092826920001244,53432.949918720005 2025-06-13,22:49:00.000,164,11003967,13045,0,1749854939,13312.875427589992,27.82495998000377,53432.85908616 2025-06-13,22:49:01.000,164,11004004,12925,0,1749854940,13312.969735929997,27.5429947800003,53432.75427936001 2025-06-13,22:49:02.000,164,11003985,13045,0,1749854941,13312.976472239992,27.253980450004747,53432.712356640004 2025-06-13,22:49:03.000,164,11003988,12765,0,1749854942,13313.057307959993,27.021359160004067,53432.63549832001 2025-06-13,22:49:04.000,164,11003991,12685,0,1749854943,13313.090989509998,26.859229170004255,53432.60754984001 2025-06-13,22:49:05.000,164,11003961,12925,0,1749854944,13313.117934749993,26.73234483000124,53432.53767864001 2025-06-13,22:49:06.000,164,11003996,13045,0,1749854945,13313.111198439998,26.647755270001653,53432.48178168 2025-06-13,22:49:07.000,164,11003989,12725,0,1749854946,13313.178561539993,26.577263970000786,53432.4538332 2025-06-13,22:49:08.000,164,11004049,12965,0,1749854947,13313.198770469993,26.386937460003537,53432.41191048 2025-06-13,22:49:09.000,164,11004068,12685,0,1749854948,13313.171825229998,26.281200509998598,53432.397936240006 2025-06-13,22:49:10.000,164,11004036,12965,0,1749854949,13313.192034159998,26.20366007999837,53432.30710368 2025-06-13,22:49:11.000,164,11003990,12845,0,1749854950,13313.198770469993,26.069726610003272,53432.3140908 2025-06-13,22:49:12.000,164,11003976,13045,0,1749854951,13313.192034159998,25.9005474900041,53432.29312944 2025-06-13,22:49:13.000,164,11004031,12645,0,1749854952,13313.111198439998,25.703171850000217,53432.30011656001 2025-06-13,22:49:14.000,164,11003980,12885,0,1749854953,13313.117934749993,25.562189249998482,53432.26518096 2025-06-13,22:49:15.000,164,11004021,12725,0,1749854954,13313.158352609993,25.385960999999952,53432.26518096 2025-06-13,22:49:16.000,164,11003992,12765,0,1749854955,13313.239188329993,25.202683620002063,53432.230245360006 2025-06-13,22:49:17.000,164,11003996,12965,0,1749854956,13313.124671060003,25.04760276000161,53432.23723248 2025-06-13,22:49:18.000,164,11004024,12685,0,1749854957,13312.989944859997,24.85727625000436,53432.28614232 2025-06-13,22:49:19.000,164,11003973,12845,0,1749854958,13313.057307959993,24.504819750000024,53432.23723248 2025-06-13,22:49:20.000,164,11003986,12845,0,1749854959,13313.165088919988,24.159412380002323,53432.23723248 2025-06-13,22:49:21.000,164,11004010,12885,0,1749854960,13313.225715709988,23.884496309998212,53432.279155200005 2025-06-13,22:49:22.000,164,11003998,12885,0,1749854961,13313.286342499989,23.55318719999923,53432.30710368 2025-06-13,22:49:23.000,164,11003987,12805,0,1749854962,13313.286342499989,23.073846359999152,53432.30710368 2025-06-13,22:49:24.000,164,11003986,12765,0,1749854963,13313.421068699994,22.72138986000209,53432.35601352 2025-06-13,22:49:25.000,164,11003992,13085,0,1749854964,13313.421068699994,22.474670310002693,53432.41191048 2025-06-13,22:49:26.000,164,11003976,12965,0,1749854965,13313.340232979994,22.213852500004577,53432.46780744001 2025-06-13,22:49:27.000,164,11004006,13125,0,1749854966,13313.272869879998,22.058771640004124,53432.50274304 2025-06-13,22:49:28.000,164,11004031,12765,0,1749854967,13313.158352609993,21.938936430000467,53432.50274304 2025-06-13,22:49:29.000,164,11004026,13045,0,1749854968,13313.023626410002,21.889592519997677,53432.55165288 2025-06-13,22:49:30.000,164,11003998,12925,0,1749854969,13312.882163900002,21.882543389998318,53432.5935756 2025-06-13,22:49:31.000,164,11004026,13125,0,1749854970,13312.673338289991,21.826150350003445,53432.67043392 2025-06-13,22:49:32.000,164,11004014,12925,0,1749854971,13312.43756744,21.85434687000088,53432.67043392 2025-06-13,22:49:33.000,164,11004052,12685,0,1749854972,13312.26915968999,21.8684451299996,53432.733318000006 2025-06-13,22:49:34.000,164,11004014,12685,0,1749854973,13312.107488249989,21.91073991000303,53432.75427936001 2025-06-13,22:49:35.000,164,11004002,12725,0,1749854974,13312.019916219993,22.030575119999412,53432.78921496 2025-06-13,22:49:36.000,164,11003995,12685,0,1749854975,13312.033388839998,22.115164679998998,53432.87306040001 2025-06-13,22:49:37.000,164,11003994,12965,0,1749854976,13311.986234669988,22.13631207000435,53432.86607328 2025-06-13,22:49:38.000,164,11004025,12685,0,1749854977,13311.838035849993,22.10811554999964,53432.92197024001 2025-06-13,22:49:39.000,164,11004011,12845,0,1749854978,13311.710045959997,22.14336120000371,53432.93594448 2025-06-13,22:49:40.000,164,11004016,12845,0,1749854979,13311.676364409992,22.234999890002655,53432.949918720005 2025-06-13,22:49:41.000,164,11004012,12885,0,1749854980,13311.689837029997,22.481719440002053,53432.97088008001 2025-06-13,22:49:42.000,164,11003999,12805,0,1749854981,13311.649419169997,22.890568980001262,53432.9778672 2025-06-13,22:49:43.000,164,11003975,12885,0,1749854982,13311.615737619992,23.257123740004317,53432.95690584 2025-06-13,22:49:44.000,164,11004014,12925,0,1749854983,13311.568583449996,23.701218930000323,53432.89402176001 2025-06-13,22:49:45.000,164,11003998,12925,0,1749854984,13311.427120939996,24.145314120003604,53432.88703464 2025-06-13,22:49:46.000,164,11003989,12765,0,1749854985,13311.33954891,24.59645843999897,53432.901008880006 2025-06-13,22:49:47.000,164,11004007,12885,0,1749854986,13311.27218580999,25.026455370003532,53432.880047520004 2025-06-13,22:49:48.000,164,11003973,13005,0,1749854987,13311.225031639995,25.428255780003383,53432.79620208 2025-06-13,22:49:49.000,164,11004037,13285,0,1749854988,13311.164404849995,25.759564890002366,53432.78921496 2025-06-13,22:49:50.000,164,11004010,12805,0,1749854989,13311.103778059995,25.978087920004327,53432.831137680005 2025-06-13,22:49:51.000,164,11004011,13005,0,1749854990,13311.03641496,26.245954860001802,53432.7682536 2025-06-13,22:49:52.000,164,11004037,12845,0,1749854991,13311.09704175,26.49972354000056,53432.75427936001 2025-06-13,22:49:53.000,164,11004034,12725,0,1749854992,13311.13072329999,26.704148310003802,53432.677421039996 2025-06-13,22:49:54.000,164,11003989,13005,0,1749854993,13311.103778059995,26.880376560002333,53432.69139528 2025-06-13,22:49:55.000,164,11004015,13045,0,1749854994,13311.13745961,26.993162639999355,53432.68440816001 2025-06-13,22:49:56.000,164,11004001,12765,0,1749854995,13311.225031639995,27.0848013299983,53432.677421039996 2025-06-13,22:49:57.000,164,11004016,12765,0,1749854996,13311.37996677,27.169390889997885,53432.614536960005 2025-06-13,22:49:58.000,164,11004026,12645,0,1749854997,13311.501220350001,27.239882189998752,53432.5935756 2025-06-13,22:49:59.000,164,11003993,12845,0,1749854998,13311.629210239997,27.35266827000305,53432.565627120006 2025-06-13,22:50:00.000,164,11004020,12685,0,1749854999,13311.750463819997,27.47955260999879,53432.62152408 2025-06-13,22:50:01.000,164,11003995,12925,0,1749855000,13311.912135259998,27.57824043000437,53432.58658848001 2025-06-13,22:50:02.000,164,11004000,13045,0,1749855001,13312.141169799994,27.683977380002034,53432.62152408 2025-06-13,22:50:03.000,164,11004009,12645,0,1749855002,13312.403885889995,27.676928250002675,53432.71934376 2025-06-13,22:50:04.000,164,11004018,12605,0,1749855003,13312.632920429991,27.70512477000011,53432.733318000006 2025-06-13,22:50:05.000,164,11003992,12805,0,1749855004,13312.841746040001,27.7544686800029,53432.74729224 2025-06-13,22:50:06.000,164,11003984,12765,0,1749855005,13313.138143679993,27.846107370001846,53432.8381248 2025-06-13,22:50:07.000,164,11003991,12885,0,1749855006,13313.40759607999,27.909549540003354,53432.907996 2025-06-13,22:50:08.000,164,11003980,12605,0,1749855007,13313.67704848,27.88135301999864,53432.92895736 2025-06-13,22:50:09.000,164,11003982,12965,0,1749855008,13313.959973500001,27.839058240002487,53432.9778672 2025-06-13,22:50:10.000,164,11003991,12725,0,1749855009,13314.128381249997,27.874303889999283,53433.07568688 2025-06-13,22:50:11.000,164,11003942,12965,0,1749855010,13314.242898520002,27.81791085000441,53433.1525452 2025-06-13,22:50:12.000,164,11004003,13045,0,1749855011,13314.343943170003,27.606436950001807,53433.1525452 2025-06-13,22:50:13.000,164,11004049,13005,0,1749855012,13314.438251509993,27.451356090001354,53433.22940352001 2025-06-13,22:50:14.000,164,11004019,12725,0,1749855013,13314.458460439993,27.148243499999808,53433.2922876 2025-06-13,22:50:15.000,164,11003966,12805,0,1749855014,13314.546032469989,26.802836130002106,53433.32722320001 2025-06-13,22:50:16.000,164,11004033,12685,0,1749855015,13314.66728604999,26.478576150002482,53433.348184559996 2025-06-13,22:50:17.000,164,11004046,12925,0,1749855016,13314.73464915,26.20366007999837,53433.3621588 2025-06-13,22:50:18.000,164,11003953,12925,0,1749855017,13314.802012249995,25.89349836000474,53433.41106864 2025-06-13,22:50:19.000,164,11003994,13045,0,1749855018,13314.88958427999,25.583336640003836,53433.348184559996 2025-06-13,22:50:20.000,164,11003987,12965,0,1749855019,13314.97715631,25.308420569999726,53433.32722320001 2025-06-13,22:50:21.000,164,11004002,12885,0,1749855020,13315.07820096,25.03350450000289,53433.348184559996 2025-06-13,22:50:22.000,164,11004017,12885,0,1749855021,13315.165772989996,24.786784950003494,53433.348184559996 2025-06-13,22:50:23.000,164,11004010,12685,0,1749855022,13315.320708120002,24.45547584000451,53433.2922876 2025-06-13,22:50:24.000,164,11003986,12765,0,1749855023,13315.428489079997,24.22990368000319,53433.24337776 2025-06-13,22:50:25.000,164,11004040,13325,0,1749855024,13315.509324799998,23.94088935000036,53433.22940352001 2025-06-13,22:50:26.000,164,11003989,12765,0,1749855025,13315.603633139988,23.7223663199984,53433.215429280004 2025-06-13,22:50:27.000,164,11004006,12765,0,1749855026,13315.711414099998,23.405155469998135,53433.07568688 2025-06-13,22:50:28.000,164,11003932,12845,0,1749855027,13315.778777199994,23.059748100000434,53433.04075128001 2025-06-13,22:50:29.000,164,11003986,12765,0,1749855028,13315.805722439989,22.693193340004655,53433.06171264001 2025-06-13,22:50:30.000,164,11004025,12645,0,1749855029,13315.839403989994,22.397129880002467,53432.93594448 2025-06-13,22:50:31.000,164,11003961,12765,0,1749855030,13315.879821849994,22.04467337999813,53432.82415056001 2025-06-13,22:50:32.000,164,11004025,12725,0,1749855031,13315.90676708999,21.67811862000235,53432.8381248 2025-06-13,22:50:33.000,164,11004063,13125,0,1749855032,13315.94718494999,21.375006030000804,53432.733318000006 2025-06-13,22:50:34.000,164,11004003,12645,0,1749855033,13315.99433912,21.015500400004385,53432.64947256 2025-06-13,22:50:35.000,164,11004020,12805,0,1749855034,13316.03475698,20.719436940002197,53432.544665760004 2025-06-13,22:50:36.000,164,11004019,12965,0,1749855035,13316.182955799995,20.6066508599979,53432.48876880001 2025-06-13,22:50:37.000,164,11003998,12885,0,1749855036,13316.358099860001,20.564356080001744,53432.397936240006 2025-06-13,22:50:38.000,164,11004002,12765,0,1749855037,13316.486089749997,20.493864780000877,53432.35601352 2025-06-13,22:50:39.000,164,11004023,12925,0,1749855038,13316.499562370002,20.268292619999556,53432.25120672001 2025-06-13,22:50:40.000,164,11003967,12525,0,1749855039,13316.627552259997,19.922885250001855,53432.21627112 2025-06-13,22:50:41.000,164,11003999,12885,0,1749855040,13316.742069530002,19.859443080000347,53432.1394128 2025-06-13,22:50:42.000,164,11003988,12885,0,1749855041,13316.910477279998,20.07091698000295,53432.07652872 2025-06-13,22:50:43.000,164,11004037,12845,0,1749855042,13317.06541240999,20.36698043999786,53432.01364464001 2025-06-13,22:50:44.000,164,11004027,12765,0,1749855043,13317.072148719999,20.46566826000344,53431.92281208 2025-06-13,22:50:45.000,164,11003988,12605,0,1749855044,13317.10583026999,20.627798250003252,53431.88787648001 2025-06-13,22:50:46.000,164,11004013,12605,0,1749855045,13317.23382016,20.952058230002876,53431.83896664001 2025-06-13,22:50:47.000,164,11004033,12965,0,1749855046,13317.361810049995,21.28336734000186,53431.76909544001 2025-06-13,22:50:48.000,164,11004001,12765,0,1749855047,13317.462854699996,21.64287296999828,53431.76909544001 2025-06-13,22:50:49.000,164,11003994,12645,0,1749855048,13317.49653625,21.92483817000175,53431.73415984 2025-06-13,22:50:50.000,164,11003975,12805,0,1749855049,13317.550426729991,22.15041033000307,53431.727172720006 2025-06-13,22:50:51.000,164,11003983,13245,0,1749855050,13317.671680309992,22.33368771000096,53431.60140456001 2025-06-13,22:50:52.000,164,11003987,12725,0,1749855051,13317.887242229997,22.580407260000356,53431.66428864 2025-06-13,22:50:53.000,164,11003981,12925,0,1749855052,13318.048913669998,22.89761811000062,53431.64332728 2025-06-13,22:50:54.000,164,11003973,12965,0,1749855053,13318.069122599998,23.109092010003224,53431.67127576001 2025-06-13,22:50:55.000,164,11003997,12765,0,1749855054,13318.082595219988,23.228927219999605,53431.63634016 2025-06-13,22:50:56.000,164,11004027,12845,0,1749855055,13318.224057729989,23.36286069000198,53431.65031440001 2025-06-13,22:50:57.000,164,11003995,12765,0,1749855056,13318.40593809999,23.510892420003074,53431.727172720006 2025-06-13,22:50:58.000,164,11004027,12845,0,1749855057,13318.44635595999,23.694169800000964,53431.72018560001 2025-06-13,22:50:59.000,164,11004027,12805,0,1749855058,13318.38572916999,23.82105414000398,53431.71319848 2025-06-13,22:51:00.000,164,11004047,12805,0,1749855059,13318.39246548,24.103019340000174,53431.72018560001 2025-06-13,22:51:01.000,164,11004006,13005,0,1749855060,13318.36552023999,24.300394980004057,53431.71319848 2025-06-13,22:51:02.000,164,11003989,12765,0,1749855061,13318.203848799989,24.37088627999765,53431.67127576001 2025-06-13,22:51:03.000,164,11003968,12845,0,1749855062,13318.015232119993,24.34973888999957,53431.71319848 2025-06-13,22:51:04.000,164,11003982,12685,0,1749855063,13317.833351749992,24.42023019000044,53431.66428864 2025-06-13,22:51:05.000,164,11003973,12605,0,1749855064,13317.732307099992,24.448426709997875,53431.608391680005 2025-06-13,22:51:06.000,164,11003983,12845,0,1749855065,13317.651471379992,24.42023019000044,53431.59441744 2025-06-13,22:51:07.000,164,11003963,12845,0,1749855066,13317.678416620001,24.40613193000172,53431.559481840006 2025-06-13,22:51:08.000,164,11004016,12925,0,1749855067,13317.732307099992,24.45547584000451,53431.53153336001 2025-06-13,22:51:09.000,164,11004003,12805,0,1749855068,13317.691889239992,24.533016270004737,53431.50358488001 2025-06-13,22:51:10.000,164,11004005,12925,0,1749855069,13317.624526139996,24.617605830004322,53431.4057652 2025-06-13,22:51:11.000,164,11003983,12765,0,1749855070,13317.712098169992,24.688097129997914,53431.32890688 2025-06-13,22:51:12.000,164,11004012,12765,0,1749855071,13317.914187469993,24.666949739999836,53431.28698416 2025-06-13,22:51:13.000,164,11004021,12925,0,1749855072,13318.143222009989,24.533016270004737,53431.3009584 2025-06-13,22:51:14.000,164,11004038,12845,0,1749855073,13318.26447558999,24.34973888999957,53431.23807432 2025-06-13,22:51:15.000,164,11004007,12925,0,1749855074,13318.41267441,24.21580542000447,53431.13326752 2025-06-13,22:51:16.000,164,11004014,12805,0,1749855075,13318.64844525999,24.145314120003604,53431.105319040005 2025-06-13,22:51:17.000,164,11004026,12965,0,1749855076,13318.958315520002,24.032528039999306,53431.09833192001 2025-06-13,22:51:18.000,164,11003996,13005,0,1749855077,13319.254713159993,23.933840220001002,53431.06339632 2025-06-13,22:51:19.000,164,11004002,12645,0,1749855078,13319.510692939999,23.912692830002925,53431.09833192001 2025-06-13,22:51:20.000,164,11003976,12885,0,1749855079,13319.76667271999,23.976135000004433,53431.07038344 2025-06-13,22:51:21.000,164,11003997,12805,0,1749855080,13319.9552894,24.05367543000466,53431.09833192001 2025-06-13,22:51:22.000,164,11004028,12805,0,1749855081,13320.150642389992,24.16646151000168,53431.08435768 2025-06-13,22:51:23.000,164,11003999,12805,0,1749855082,13320.298841210002,24.34973888999957,53431.0913448 2025-06-13,22:51:24.000,164,11003998,12885,0,1749855083,13320.332522759993,24.46957410000323,53431.14025464 2025-06-13,22:51:25.000,164,11003977,12925,0,1749855084,13320.440303719988,24.554163660002814,53431.161216 2025-06-13,22:51:26.000,164,11003998,12965,0,1749855085,13320.413358479993,24.59645843999897,53431.14025464 2025-06-13,22:51:27.000,164,11004014,13085,0,1749855086,13320.339259070002,24.673998869999195,53431.18916448 2025-06-13,22:51:28.000,164,11003988,13125,0,1749855087,13320.298841210002,24.82203060000029,53431.14724176001 2025-06-13,22:51:29.000,164,11004020,12925,0,1749855088,13320.420094790003,24.948914940003306,53431.203138720004 2025-06-13,22:51:30.000,164,11003968,12565,0,1749855089,13320.372940619993,25.111044930003118,53431.21711296001 2025-06-13,22:51:31.000,164,11003993,12965,0,1749855090,13320.292104899992,25.174487100004626,53431.224100080006 2025-06-13,22:51:32.000,164,11004018,12965,0,1749855091,13320.197796560002,25.16743796999799,53431.2310872 2025-06-13,22:51:33.000,164,11004016,12765,0,1749855092,13320.009179879991,25.22383101000014,53431.224100080006 2025-06-13,22:51:34.000,164,11004035,12805,0,1749855093,13319.76667271999,25.188585360003344,53431.203138720004 2025-06-13,22:51:35.000,164,11004007,12925,0,1749855094,13319.57131973,25.139241450000554,53431.25903568 2025-06-13,22:51:36.000,164,11004029,12845,0,1749855095,13319.429857219999,25.111044930003118,53431.26602280001 2025-06-13,22:51:37.000,164,11004017,12885,0,1749855096,13319.362494119989,25.132192320001195,53431.28698416 2025-06-13,22:51:38.000,164,11004015,12885,0,1749855097,13319.301867329988,25.202683620002063,53431.32890688 2025-06-13,22:51:39.000,164,11004023,12645,0,1749855098,13319.315339949993,25.188585360003344,53431.3009584 2025-06-13,22:51:40.000,164,11003973,12805,0,1749855099,13319.409648289999,25.181536230003985,53431.36384248001 2025-06-13,22:51:41.000,164,11003993,12925,0,1749855100,13319.57131973,25.252027530004852,53431.39877808 2025-06-13,22:51:42.000,164,11003985,12925,0,1749855101,13319.69257331,25.357764480002515,53431.39877808 2025-06-13,22:51:43.000,164,11004031,12685,0,1749855102,13319.84750843999,25.414157520004665,53431.48262352001 2025-06-13,22:51:44.000,164,11003979,12685,0,1749855103,13320.157378700002,25.49169795000489,53431.52454624 2025-06-13,22:51:45.000,164,11003993,13045,0,1749855104,13320.447040029998,25.541041860000405,53431.657301520005 2025-06-13,22:51:46.000,164,11003989,12965,0,1749855105,13320.662601949989,25.541041860000405,53431.72018560001 2025-06-13,22:51:47.000,164,11003970,12845,0,1749855106,13320.8310097,25.533992730001046,53431.776082560005 2025-06-13,22:51:48.000,164,11004016,12765,0,1749855107,13321.04657161999,25.378911870000593,53431.859928 2025-06-13,22:51:49.000,164,11004016,12965,0,1749855108,13321.15435258,25.237929269998858,53431.95076056 2025-06-13,22:51:50.000,164,11004022,12765,0,1749855109,13321.255397230001,25.075799279999046,53432.062554480006 2025-06-13,22:51:51.000,164,11003996,13205,0,1749855110,13321.342969259997,24.80793234000157,53432.18832264 2025-06-13,22:51:52.000,164,11004020,12765,0,1749855111,13321.457486530002,24.46252497000387,53432.3140908 2025-06-13,22:51:53.000,164,11004028,12845,0,1749855112,13321.518113320002,24.208756289997837,53432.41889760001 2025-06-13,22:51:54.000,164,11004015,12885,0,1749855113,13321.565267489997,24.032528039999306,53432.544665760004 2025-06-13,22:51:55.000,164,11004012,12645,0,1749855114,13321.632630589993,23.799906749998627,53432.6285112 2025-06-13,22:51:56.000,164,11004006,13005,0,1749855115,13321.767356789998,23.687120670001605,53432.85209904001 2025-06-13,22:51:57.000,164,11004016,12845,0,1749855116,13321.854928819994,23.54613806999987,53432.95690584 2025-06-13,22:51:58.000,164,11004000,12845,0,1749855117,13321.929028229999,23.341713300003903,53433.09664824 2025-06-13,22:51:59.000,164,11004022,13285,0,1749855118,13322.016600259994,23.243025479998323,53433.25735200001 2025-06-13,22:52:00.000,164,11004010,12965,0,1749855119,13322.18500800999,23.17253418000473,53433.43203 2025-06-13,22:52:01.000,164,11004017,12845,0,1749855120,13322.360152069996,23.250074609997682,53433.61369512001 2025-06-13,22:52:02.000,164,11003987,12845,0,1749855121,13322.602659229997,23.334664170004544,53433.82330872 2025-06-13,22:52:03.000,164,11004022,12885,0,1749855122,13322.690231259992,23.348762430003262,53433.99798672001 2025-06-13,22:52:04.000,164,11004008,12965,0,1749855123,13322.838430080003,23.32761503999791,53434.186638959996 2025-06-13,22:52:05.000,164,11004000,13125,0,1749855124,13322.973156279993,23.398106339998776,53434.42420104 2025-06-13,22:52:06.000,164,11004042,12845,0,1749855125,13323.087673549999,23.510892420003074,53434.5849048 2025-06-13,22:52:07.000,164,11003991,12845,0,1749855126,13323.296499159995,23.59548198000266,53434.843428240005 2025-06-13,22:52:08.000,164,11003999,12765,0,1749855127,13323.47164322,23.71531718999904,53435.05304184001 2025-06-13,22:52:09.000,164,11004030,12965,0,1749855128,13323.646787279991,23.72941544999776,53435.25566832 2025-06-13,22:52:10.000,164,11004009,13165,0,1749855129,13323.801722409997,23.71531718999904,53435.48624328001 2025-06-13,22:52:11.000,164,11003986,12685,0,1749855130,13324.003811709998,23.665973280003527,53435.74476672001 2025-06-13,22:52:12.000,164,11004013,12685,0,1749855131,13324.111592669993,23.616629370000737,53435.98931592001 2025-06-13,22:52:13.000,164,11004004,12965,0,1749855132,13324.172219459993,23.59548198000266,53436.20591664001 2025-06-13,22:52:14.000,164,11003971,12965,0,1749855133,13324.286736729999,23.630727629999456,53436.49238856001 2025-06-13,22:52:15.000,164,11004018,12885,0,1749855134,13324.347363519999,23.644825889998174,53436.72296352 2025-06-13,22:52:16.000,164,11004040,12965,0,1749855135,13324.374308759994,23.743513710003754,53436.96751272001 2025-06-13,22:52:17.000,164,11003981,12605,0,1749855136,13324.327154589999,23.76466110000183,53437.15616496 2025-06-13,22:52:18.000,164,11003961,12805,0,1749855137,13324.239582559989,23.687120670001605,53437.4146884 2025-06-13,22:52:19.000,164,11004035,12725,0,1749855138,13324.057702190003,23.7223663199984,53437.58936640001 2025-06-13,22:52:20.000,164,11004001,13125,0,1749855139,13323.889294439992,23.983184130003792,53437.82692848 2025-06-13,22:52:21.000,164,11003979,12805,0,1749855140,13323.855612890002,24.19465802999912,53438.02256784001 2025-06-13,22:52:22.000,164,11004012,12925,0,1749855141,13323.916239680002,24.293345850004698,53438.27410416 2025-06-13,22:52:23.000,164,11004049,12805,0,1749855142,13323.835403960002,24.427279319999798,53438.47673064001 2025-06-13,22:52:24.000,164,11004007,13085,0,1749855143,13323.781513479997,24.63170409000304,53438.58852456 2025-06-13,22:52:25.000,164,11003997,12965,0,1749855144,13323.848876579992,24.87137451000308,53438.819099520006 2025-06-13,22:52:26.000,164,11004013,12925,0,1749855145,13324.037493260003,25.026455370003532,53438.97980328001 2025-06-13,22:52:27.000,164,11004003,12765,0,1749855146,13324.226109939998,25.244978399998217,53439.21037824 2025-06-13,22:52:28.000,164,11003993,12885,0,1749855147,13324.306945659999,25.421206650004024,53439.4060176 2025-06-13,22:52:29.000,164,11004032,12525,0,1749855148,13324.253055179994,25.555140119999123,53439.636592560004 2025-06-13,22:52:30.000,164,11003986,12845,0,1749855149,13324.32041827999,25.80890879999788,53439.776334960006 2025-06-13,22:52:31.000,164,11003998,12925,0,1749855150,13324.46188078999,25.999235310002405,53439.88114176 2025-06-13,22:52:32.000,164,11004071,12765,0,1749855151,13324.36083613999,26.07677574000263,53440.069794 2025-06-13,22:52:33.000,164,11004029,13125,0,1749855152,13324.192428389993,26.175463560000935,53440.20254928001 2025-06-13,22:52:34.000,164,11004009,12805,0,1749855153,13324.131801599993,26.330544420001388,53440.23748488 2025-06-13,22:52:35.000,164,11004018,12805,0,1749855154,13324.333890899994,26.408084850001615,53440.36325304 2025-06-13,22:52:36.000,164,11003997,12845,0,1749855155,13324.40799031,26.344642680000106,53440.46107272 2025-06-13,22:52:37.000,164,11003997,12845,0,1749855156,13324.42146292999,26.182512690000294,53440.57286664 2025-06-13,22:52:38.000,164,11003985,12845,0,1749855157,13324.394517689994,25.985137050003686,53440.62177648 2025-06-13,22:52:39.000,164,11004022,12925,0,1749855158,13324.535980199995,25.928744010001537,53440.64972496 2025-06-13,22:52:40.000,164,11004030,12845,0,1749855159,13324.71112426,25.759564890002366,53440.71959616 2025-06-13,22:52:41.000,164,11004008,13045,0,1749855160,13324.76501473999,25.576287510004477,53440.79645448 2025-06-13,22:52:42.000,164,11003985,12965,0,1749855161,13324.637024849995,25.414157520004665,53440.85933856 2025-06-13,22:52:43.000,164,11004002,12605,0,1749855162,13324.535980199995,25.322518829998444,53440.8383772 2025-06-13,22:52:44.000,164,11004015,12925,0,1749855163,13324.677442709995,25.322518829998444,53440.9082484 2025-06-13,22:52:45.000,164,11003994,12885,0,1749855164,13324.866059389991,25.27317492000293,53440.92222264001 2025-06-13,22:52:46.000,164,11004031,12885,0,1749855165,13324.879532009996,25.2308801399995,53440.95715824 2025-06-13,22:52:47.000,164,11004060,12925,0,1749855166,13324.738069499996,25.202683620002063,53440.97113248001 2025-06-13,22:52:48.000,164,11004036,12965,0,1749855167,13324.77175105,25.16038883999863,53441.02702944 2025-06-13,22:52:49.000,164,11004009,12565,0,1749855168,13325.000785589997,25.10399580000376,53441.02004232001 2025-06-13,22:52:50.000,164,11004032,12605,0,1749855169,13325.229820129993,25.00530797999818,53441.02004232001 2025-06-13,22:52:51.000,164,11003976,12725,0,1749855170,13325.175929650002,24.737441040000704,53441.06196504 2025-06-13,22:52:52.000,164,11003997,12925,0,1749855171,13325.074885000002,24.434328449999157,53441.11087488001 2025-06-13,22:52:53.000,164,11004045,12965,0,1749855172,13325.061412379997,24.300394980004057,53441.06895216001 2025-06-13,22:52:54.000,164,11004051,13005,0,1749855173,13325.223083819998,24.117117599998892,53441.13183624 2025-06-13,22:52:55.000,164,11004000,12725,0,1749855174,13325.324128469998,23.806955879997986,53441.12484912 2025-06-13,22:52:56.000,164,11004020,12605,0,1749855175,13325.283710609998,23.454499380000925,53441.166771840006 2025-06-13,22:52:57.000,164,11003993,13165,0,1749855176,13325.148984409992,23.278271130002395,53441.18773320001 2025-06-13,22:52:58.000,164,11003998,12845,0,1749855177,13325.216347510002,23.08794461999787,53441.20170744 2025-06-13,22:52:59.000,164,11004005,12845,0,1749855178,13325.479063599989,22.996305929998925,53441.18773320001 2025-06-13,22:53:00.000,164,11004040,12965,0,1749855179,13325.68115289999,22.67909507999866,53441.2226688 2025-06-13,22:53:01.000,164,11003998,12965,0,1749855180,13325.72157075999,22.361884229998395,53441.2226688 2025-06-13,22:53:02.000,164,11004048,12645,0,1749855181,13325.748516,22.129262939997716,53441.29254 2025-06-13,22:53:03.000,164,11004023,12765,0,1749855182,13325.97081423,21.960083819998545,53441.24363016 2025-06-13,22:53:04.000,164,11004034,13285,0,1749855183,13326.334574970002,21.671069490002992,53441.29952712 2025-06-13,22:53:05.000,164,11004034,13045,0,1749855184,13326.637708919989,21.24107255999843,53441.27856576001 2025-06-13,22:53:06.000,164,11004044,12965,0,1749855185,13326.812852979994,20.740584330000274,53441.29254 2025-06-13,22:53:07.000,164,11004026,13045,0,1749855186,13326.92063393999,20.331734790001065,53441.39035968 2025-06-13,22:53:08.000,164,11004022,12765,0,1749855187,13327.136195859995,19.908786990003136,53441.35542408001 2025-06-13,22:53:09.000,164,11004056,12965,0,1749855188,13327.493220290002,19.506986580003286,53441.40433392001 2025-06-13,22:53:10.000,164,11004042,12965,0,1749855189,13327.769408999993,18.999449219998496,53441.37638544001 2025-06-13,22:53:11.000,164,11004046,12925,0,1749855190,13327.910871509994,18.52010837999842,53441.43926952 2025-06-13,22:53:12.000,164,11004008,12845,0,1749855191,13328.052334019994,18.054865800004336,53441.481192240004 2025-06-13,22:53:13.000,164,11004028,12845,0,1749855192,13328.32852273,17.667163650003204,53441.52311496001 2025-06-13,22:53:14.000,164,11003990,12925,0,1749855193,13328.658601919997,17.201921070001845,53441.551063440005 2025-06-13,22:53:15.000,164,11004008,12805,0,1749855194,13329.002153729998,16.687334579997696,53441.54407632001 2025-06-13,22:53:16.000,164,11004021,12765,0,1749855195,13329.170561479994,16.13045331000467,53441.59298616001 2025-06-13,22:53:17.000,164,11003998,12965,0,1749855196,13329.28507875,15.66521073000331,53441.648883120004 2025-06-13,22:53:18.000,164,11004008,12645,0,1749855197,13329.52084959999,15.178820760003873,53441.68381872 2025-06-13,22:53:19.000,164,11003996,12845,0,1749855198,13329.850928790001,14.727676440001233,53441.77465128 2025-06-13,22:53:20.000,164,11004014,12685,0,1749855199,13330.032809160002,14.283581249997951,53441.79561264 2025-06-13,22:53:21.000,164,11004059,12845,0,1749855200,13330.154062739988,13.966370399997686,53441.91439368 2025-06-13,22:53:22.000,164,11004038,12965,0,1749855201,13330.234898459988,13.811289540004509,53441.97029064 2025-06-13,22:53:23.000,164,11003993,12885,0,1749855202,13330.329206799994,13.649159550004697,53442.054136080005 2025-06-13,22:53:24.000,164,11004035,12525,0,1749855203,13330.349415729994,13.508176950002962,53442.12400728001 2025-06-13,22:53:25.000,164,11004000,12605,0,1749855204,13330.430251449994,13.508176950002962,53442.20785272 2025-06-13,22:53:26.000,164,11004026,12965,0,1749855205,13330.531296099995,13.487029560004885,53442.270736800005 2025-06-13,22:53:27.000,164,11004049,12885,0,1749855206,13330.773803259995,13.515226080002321,53442.35458224 2025-06-13,22:53:28.000,164,11004030,12805,0,1749855207,13330.982628869991,13.557520859998476,53442.4454148 2025-06-13,22:53:29.000,164,11004044,13005,0,1749855208,13331.157772929997,13.599815640001907,53442.55022160001 2025-06-13,22:53:30.000,164,11004049,12605,0,1749855209,13331.312708060002,13.656208680004056,53442.62009280001 2025-06-13,22:53:31.000,164,11004006,12645,0,1749855210,13331.440697949998,13.719650849998288,53442.75284808 2025-06-13,22:53:32.000,164,11004026,12965,0,1749855211,13331.541742599999,13.649159550004697,53442.822719280004 2025-06-13,22:53:33.000,164,11004011,12765,0,1749855212,13331.72362297,13.465882169999531,53442.93451320001 2025-06-13,22:53:34.000,164,11004013,12645,0,1749855213,13331.98633906,13.29670305000036,53443.01835864 2025-06-13,22:53:35.000,164,11003974,12965,0,1749855214,13332.228846220001,13.021786980003526,53443.08124272001 2025-06-13,22:53:36.000,164,11003998,12685,0,1749855215,13332.397253969997,12.676379609998548,53443.213998 2025-06-13,22:53:37.000,164,11004046,12605,0,1749855216,13332.356836109997,12.500151360000018,53443.25592072 2025-06-13,22:53:38.000,164,11004041,12725,0,1749855217,13332.188428360001,12.295726590004051,53443.30483056 2025-06-13,22:53:39.000,164,11004034,13005,0,1749855218,13332.04022953999,12.182940509999753,53443.38168888 2025-06-13,22:53:40.000,164,11004042,12685,0,1749855219,13331.79772237999,12.013761390000582,53443.37470176 2025-06-13,22:53:41.000,164,11003984,12845,0,1749855220,13331.568687839994,11.936220960000355,53443.38168888 2025-06-13,22:53:42.000,164,11004067,12645,0,1749855221,13331.447434259993,11.915073570002278,53443.43059872 2025-06-13,22:53:43.000,164,11003989,12805,0,1749855222,13331.366598539993,11.80228748999798,53443.3537404 2025-06-13,22:53:44.000,164,11004028,13005,0,1749855223,13331.198190789997,11.640157499998168,53443.36072752 2025-06-13,22:53:45.000,164,11004001,12965,0,1749855224,13331.110618760002,11.583764460003295,53443.43059872 2025-06-13,22:53:46.000,164,11004018,12685,0,1749855225,13331.090409830002,11.548518809999223,53443.36072752 2025-06-13,22:53:47.000,164,11004002,12925,0,1749855226,13331.110618760002,11.506224030003068,53443.38168888 2025-06-13,22:53:48.000,164,11003966,12525,0,1749855227,13331.103882449992,11.44278186000156,53443.346753280006 2025-06-13,22:53:49.000,164,11004010,13045,0,1749855228,13331.090409830002,11.428683600002842,53443.290856319996 2025-06-13,22:53:50.000,164,11004006,12565,0,1749855229,13331.211663410002,11.49212577000435,53443.290856319996 2025-06-13,22:53:51.000,164,11003989,12605,0,1749855230,13331.407016399993,11.506224030003068,53443.25592072 2025-06-13,22:53:52.000,164,11004019,12685,0,1749855231,13331.575424149989,11.44278186000156,53443.22098512001 2025-06-13,22:53:53.000,164,11003972,12725,0,1749855232,13331.70341404,473.344074239998,53443.19303664 2025-06-13,22:53:54.000,164,11004042,12805,0,1749855233,13331.7438319,473.30177946000185,53443.19303664 2025-06-13,22:53:55.000,164,11004041,12525,0,1749855234,13331.86508548,11.315897519998543,53443.18604952 2025-06-13,22:53:56.000,164,11004068,13045,0,1749855235,13332.100856329991,11.21016057000088,53443.19303664 2025-06-13,22:53:57.000,164,11003973,12845,0,1749855236,13332.195164669996,11.048030580001068,53443.16508816 2025-06-13,22:53:58.000,164,11004018,12925,0,1749855237,13332.148010500001,11.055079710000427,53443.179062400006 2025-06-13,22:53:59.000,164,11003990,12765,0,1749855238,13332.06717478,11.16081665999809,53443.20002376001 2025-06-13,22:54:00.000,164,11004077,13005,0,1749855239,13332.04022953999,11.139669270000013,53443.2838692 2025-06-13,22:54:01.000,164,11004051,12725,0,1749855240,13332.06717478,11.076227099998505,53443.22098512001 2025-06-13,22:54:02.000,164,11004014,12685,0,1749855241,13331.97960274999,11.111472750002577,53443.24893360001 2025-06-13,22:54:03.000,164,11003985,12885,0,1749855242,13331.82466762,11.203111440001521,53443.227972240005 2025-06-13,22:54:04.000,164,11003980,12725,0,1749855243,13331.662996179999,11.139669270000013,53443.26989496001 2025-06-13,22:54:05.000,164,11004003,12805,0,1749855244,13331.568687839994,10.963441020001483,53443.20701088 2025-06-13,22:54:06.000,164,11004006,13245,0,1749855245,13331.440697949998,10.723770600001444,53443.24893360001 2025-06-13,22:54:07.000,164,11004022,12965,0,1749855246,13331.339653299998,10.618033650003781,53443.25592072 2025-06-13,22:54:08.000,164,11004063,13125,0,1749855247,13331.245344959993,10.57573887000035,53443.20002376001 2025-06-13,22:54:09.000,164,11003973,12965,0,1749855248,13331.211663410002,10.498198440000124,53443.158101040004 2025-06-13,22:54:10.000,164,11004032,12725,0,1749855249,13331.238608649997,10.427707139999256,53443.10220408001 2025-06-13,22:54:11.000,164,11004016,12565,0,1749855250,13331.279026509997,10.314921060002234,53443.060281360005 2025-06-13,22:54:12.000,164,11004021,12845,0,1749855251,13331.305971749993,10.34311757999967,53443.06726848 2025-06-13,22:54:13.000,164,11004057,12925,0,1749855252,13331.353125920003,10.39246149000246,53443.01835864 2025-06-13,22:54:14.000,164,11004039,12805,0,1749855253,13331.548478909994,10.230331500002649,53442.90656472 2025-06-13,22:54:15.000,164,11003986,12965,0,1749855254,13331.7438319,10.068201510002837,53442.8297064 2025-06-13,22:54:16.000,164,11004042,12725,0,1749855255,13331.95939381999,10.018857600000047,53442.78079656 2025-06-13,22:54:17.000,164,11004024,12965,0,1749855256,13332.195164669996,10.068201510002837,53442.724899600005 2025-06-13,22:54:18.000,164,11004040,12685,0,1749855257,13332.336627179997,10.138692810003704,53442.57118296 2025-06-13,22:54:19.000,164,11004060,13085,0,1749855258,13332.430935520002,10.251478890000726,53442.50131176001 2025-06-13,22:54:20.000,164,11003983,12605,0,1749855259,13332.417462899997,10.35016670999903,53442.438427680005 2025-06-13,22:54:21.000,164,11004000,12845,0,1749855260,13332.410726590002,10.441805399997975,53442.40349208 2025-06-13,22:54:22.000,164,11004039,12925,0,1749855261,13332.525243859993,10.470001920002687,53442.33362088001 2025-06-13,22:54:23.000,164,11004060,12605,0,1749855262,13332.457880759997,10.462952790003328,53442.25676256 2025-06-13,22:54:24.000,164,11004034,13085,0,1749855263,13332.296209319997,10.554591480002273,53442.09605880001 2025-06-13,22:54:25.000,164,11004022,13125,0,1749855264,13332.04696585,10.660328429999936,53441.984264880004 2025-06-13,22:54:26.000,164,11004044,12965,0,1749855265,13332.02675692,10.921146239998052,53441.935355040005 2025-06-13,22:54:27.000,164,11003988,12965,0,1749855266,13331.99981167999,11.224258829999599,53441.91439368 2025-06-13,22:54:28.000,164,11004010,12765,0,1749855267,13331.95939381999,11.506224030003068,53441.8515096 2025-06-13,22:54:29.000,164,11004011,12805,0,1749855268,13331.77751344999,11.85163140000077,53441.71176720001 2025-06-13,22:54:30.000,164,11003982,12845,0,1749855269,13331.71688665999,12.105400079999526,53441.64189600001 2025-06-13,22:54:31.000,164,11004010,12685,0,1749855270,13331.80445869,12.415561800000432,53441.58599904 2025-06-13,22:54:32.000,164,11004021,12645,0,1749855271,13331.93918488999,12.66933047999919,53441.47420512001 2025-06-13,22:54:33.000,164,11004004,12965,0,1749855272,13332.04696585,12.803263950001565,53441.40433392001 2025-06-13,22:54:34.000,164,11003999,12805,0,1749855273,13332.168219430001,12.866706120003073,53441.34843696 2025-06-13,22:54:35.000,164,11004027,12885,0,1749855274,13332.498298619998,13.057032630000322,53441.3624112 2025-06-13,22:54:36.000,164,11003979,12845,0,1749855275,13332.808168879994,13.402439999998023,53441.3624112 2025-06-13,22:54:37.000,164,11003983,12565,0,1749855276,13333.04393973,13.592766510002548,53441.34843696 2025-06-13,22:54:38.000,164,11003988,12845,0,1749855277,13333.374018919996,13.677356070002133,53441.41830816 2025-06-13,22:54:39.000,164,11003991,12925,0,1749855278,13333.757988589998,13.818338670003868,53441.45324376001 2025-06-13,22:54:40.000,164,11004042,13125,0,1749855279,13334.21605766999,13.98046866000368,53441.59298616001 2025-06-13,22:54:41.000,164,11004028,13125,0,1749855280,13334.47877375999,14.050959960004548,53441.68381872 2025-06-13,22:54:42.000,164,11003972,12605,0,1749855281,13334.721280919992,13.994566920002399,53441.79561264 2025-06-13,22:54:43.000,164,11004051,13005,0,1749855282,13335.111986899989,13.959321269998327,53441.9213808 2025-06-13,22:54:44.000,164,11004032,13045,0,1749855283,13335.55658335999,14.086205610001343,53442.0611232 2025-06-13,22:54:45.000,164,11004013,12725,0,1749855284,13335.785617900001,14.149647780002852,53442.14496864001 2025-06-13,22:54:46.000,164,11003997,12925,0,1749855285,13335.900135169992,14.191942559999006,53442.39650496 2025-06-13,22:54:47.000,164,11003954,12605,0,1749855286,13336.129169710002,14.276532119998592,53442.53624736 2025-06-13,22:54:48.000,164,11004023,12765,0,1749855287,13336.499666759999,14.445711239997763,53442.73887384 2025-06-13,22:54:49.000,164,11003980,12765,0,1749855288,13336.81627332999,14.593742969998857,53442.90656472 2025-06-13,22:54:50.000,164,11004031,12925,0,1749855289,13336.87690011999,14.692430790004437,53443.11617832 2025-06-13,22:54:51.000,164,11003946,12925,0,1749855290,13336.998153699991,14.685381659997802,53443.24194648 2025-06-13,22:54:52.000,164,11003985,12645,0,1749855291,13337.260869789992,14.650136010001006,53443.40963736 2025-06-13,22:54:53.000,164,11004026,12885,0,1749855292,13337.489904329988,14.544399060003343,53443.612263840005 2025-06-13,22:54:54.000,164,11003983,12885,0,1749855293,13337.678521009999,14.361121679998178,53443.78694184 2025-06-13,22:54:55.000,164,11004028,13005,0,1749855294,13337.81324720999,14.241286470001796,53443.91271 2025-06-13,22:54:56.000,164,11004000,13005,0,1749855295,13337.95470971999,14.128500390004774,53444.066426640005 2025-06-13,22:54:57.000,164,11004001,12765,0,1749855296,13338.02207282,14.001616050001758,53444.14328496 2025-06-13,22:54:58.000,164,11003992,12805,0,1749855297,13338.049018059995,13.917026490002172,53444.262066 2025-06-13,22:54:59.000,164,11004013,12805,0,1749855298,13338.08269961,13.909977360002813,53444.331937200004 2025-06-13,22:55:00.000,164,11003973,13045,0,1749855299,13338.11638115999,13.924075620001531,53444.3668728 2025-06-13,22:55:01.000,164,11003992,12685,0,1749855300,13338.02207282,13.93817388000025,53444.450718240005 2025-06-13,22:55:02.000,164,11004017,12925,0,1749855301,13337.83345613999,13.994566920002399,53444.47167960001 2025-06-13,22:55:03.000,164,11004013,13085,0,1749855302,13337.81998352,14.079156480001984,53444.450718240005 2025-06-13,22:55:04.000,164,11003980,12845,0,1749855303,13337.867137689995,14.142598650003492,53444.450718240005 2025-06-13,22:55:05.000,164,11004006,12685,0,1749855304,13337.79303827999,14.206040819997725,53444.41578264 2025-06-13,22:55:06.000,164,11003975,12845,0,1749855305,13337.617894219999,14.276532119998592,53444.38084704 2025-06-13,22:55:07.000,164,11003990,13005,0,1749855306,13337.665048389994,14.410465590000967,53444.3668728 2025-06-13,22:55:08.000,164,11003960,12605,0,1749855307,13337.705466249994,14.368170810004813,53444.24809176 2025-06-13,22:55:09.000,164,11003981,12965,0,1749855308,13337.671784699989,14.325876030001382,53444.20616904001 2025-06-13,22:55:10.000,164,11004014,12925,0,1749855309,13337.523585879993,476.3117579700047,53444.09437512 2025-06-13,22:55:11.000,164,11004029,12685,0,1749855310,13337.557267429998,476.4950353500026,53443.98956832001 2025-06-13,22:55:12.000,164,11003994,12765,0,1749855311,13337.705466249994,14.56554645000142,53443.90572288 2025-06-13,22:55:13.000,164,11003996,12725,0,1749855312,13337.624630529994,14.459809500003757,53443.738032 2025-06-13,22:55:14.000,164,11003971,12925,0,1749855313,13337.436013849998,14.354072549998818,53443.626238079996 2025-06-13,22:55:15.000,164,11003951,12805,0,1749855314,13337.368650750002,14.38931820000289,53443.43059872 2025-06-13,22:55:16.000,164,11004022,12765,0,1749855315,13337.483168019993,14.466858630003117,53443.26290784 2025-06-13,22:55:17.000,164,11004022,12805,0,1749855316,13337.489904329988,14.38931820000289,53443.06726848 2025-06-13,22:55:18.000,164,11004039,12765,0,1749855317,13337.308023960002,14.100303870000062,53442.8297064 2025-06-13,22:55:19.000,164,11004023,12605,0,1749855318,13337.139616209992,13.874731709998741,53442.62009280001 2025-06-13,22:55:20.000,164,11004001,12845,0,1749855319,13336.96447215,13.790142149999156,53442.340608000006 2025-06-13,22:55:21.000,164,11003960,12765,0,1749855320,13336.748910229995,13.818338670003868,53442.13798152 2025-06-13,22:55:22.000,164,11004011,12925,0,1749855321,13336.506403069994,13.599815640001907,53441.80259976 2025-06-13,22:55:23.000,164,11004077,12845,0,1749855322,13336.129169710002,475.1345532600026,53441.53010208 2025-06-13,22:55:24.000,164,11004028,12765,0,1749855323,13335.59700121999,12.993590459998813,53441.20869456001 2025-06-13,22:55:25.000,164,11003990,13045,0,1749855324,13335.172613689989,13.155720449998626,53440.95017112001 2025-06-13,22:55:26.000,164,11004002,12925,0,1749855325,13334.963788079993,13.042934370001603,53440.73357040001 2025-06-13,22:55:27.000,164,11004014,12805,0,1749855326,13334.781907709992,12.471954840002581,53440.46107272 2025-06-13,22:55:28.000,164,11004060,12845,0,1749855327,13334.35752017999,12.063105300003372,53440.13267808001 2025-06-13,22:55:29.000,164,11004020,12685,0,1749855328,13333.859033239998,12.197038769998471,53439.91607736001 2025-06-13,22:55:30.000,164,11003962,12605,0,1749855329,13333.616526079997,12.43670918999851,53439.62261832 2025-06-13,22:55:31.000,164,11004069,12805,0,1749855330,13333.596317149997,12.316873980002129,53439.468901680004 2025-06-13,22:55:32.000,164,11004076,12965,0,1749855331,13333.495272499997,12.056056170004013,53439.154481280006 2025-06-13,22:55:33.000,164,11004023,12565,0,1749855332,13333.151720689995,12.041957909998018,53438.9518548 2025-06-13,22:55:34.000,164,11003982,12765,0,1749855333,13332.707124229993,12.493102230000659,53438.7073056 2025-06-13,22:55:35.000,164,11004040,13045,0,1749855334,13332.538716479998,12.84555872999772,53438.54660184 2025-06-13,22:55:36.000,164,11004045,12885,0,1749855335,13332.579134339998,12.89490264000051,53438.267117040006 2025-06-13,22:55:37.000,164,11003972,13045,0,1749855336,13332.538716479998,12.88785351000115,53438.08545192 2025-06-13,22:55:38.000,164,11003966,13045,0,1749855337,13332.262527769992,13.155720449998626,53437.92474816001 2025-06-13,22:55:39.000,164,11004007,12965,0,1749855338,13331.91897595999,13.642110419998062,53437.66622472001 2025-06-13,22:55:40.000,164,11003974,12925,0,1749855339,13331.811194999995,14.008665180001117,53437.50552096 2025-06-13,22:55:41.000,164,11004031,12965,0,1749855340,13331.88529441,14.128500390004774,53437.22603616 2025-06-13,22:55:42.000,164,11003998,12965,0,1749855341,13331.689941419994,14.093254740000702,53437.04437104001 2025-06-13,22:55:43.000,164,11004013,12765,0,1749855342,13331.474379499989,14.255384730000515,53436.77886048001 2025-06-13,22:55:44.000,164,11004016,13005,0,1749855343,13331.285762819993,14.685381659997802,53436.58322112001 2025-06-13,22:55:45.000,164,11004010,13125,0,1749855344,13331.184718169992,14.939150340003835,53436.28976208 2025-06-13,22:55:46.000,164,11004004,12765,0,1749855345,13331.056728279997,14.939150340003835,53436.02425152 2025-06-13,22:55:47.000,164,11003979,12925,0,1749855346,13331.049991970001,14.7981677400021,53435.779702320004 2025-06-13,22:55:48.000,164,11003975,12845,0,1749855347,13330.948947320001,14.854560780004249,53435.50021752 2025-06-13,22:55:49.000,164,11004037,12925,0,1749855348,13330.814221119996,15.016690770004061,53435.297591040005 2025-06-13,22:55:50.000,164,11004044,12925,0,1749855349,13330.713176469995,14.918002949998481,53434.99015776 2025-06-13,22:55:51.000,164,11003997,12685,0,1749855350,13330.74685802,14.52325166999799,53434.70368584 2025-06-13,22:55:52.000,164,11004004,12845,0,1749855351,13330.672758609995,14.227188210003078,53434.43817528 2025-06-13,22:55:53.000,164,11004009,12965,0,1749855352,13330.551505029995,14.198991689998365,53434.22856168 2025-06-13,22:55:54.000,164,11003981,12605,0,1749855353,13330.403306209999,14.11440212999878,53434.02593520001 2025-06-13,22:55:55.000,164,11003965,12685,0,1749855354,13330.315734179989,13.71260171999893,53433.7464504 2025-06-13,22:55:56.000,164,11004000,12925,0,1749855355,13330.282052629998,13.402439999998023,53433.501901200005 2025-06-13,22:55:57.000,164,11004024,12965,0,1749855356,13330.174271669988,13.155720449998626,53433.25735200001 2025-06-13,22:55:58.000,164,11004013,12725,0,1749855357,13330.012600230002,12.732772650000697,53432.998828560005 2025-06-13,22:55:59.000,164,11004055,12765,0,1749855358,13329.992391300002,12.147694860002957,53432.831137680005 2025-06-13,22:56:00.000,164,11003988,12725,0,1749855359,13330.012600230002,11.456880120000278,53432.565627120006 2025-06-13,22:56:01.000,164,11004016,13005,0,1749855360,13329.992391300002,10.935244500004046,53432.33505216 2025-06-13,22:56:02.000,164,11003967,12765,0,1749855361,13329.925028199992,10.455903660003969,53432.12543856 2025-06-13,22:56:03.000,164,11004009,12805,0,1749855362,13329.958709749997,9.772138050000649,53431.92281208 2025-06-13,22:56:04.000,164,11004010,12885,0,1749855363,13330.086699639993,8.926242450004793,53431.79704392001 2025-06-13,22:56:05.000,164,11003992,12765,0,1749855364,13330.113644880003,8.207231190004677,53431.58743032 2025-06-13,22:56:06.000,164,11003998,12605,0,1749855365,13330.046281779993,7.6010060100015835,53431.44768792 2025-06-13,22:56:07.000,164,11004065,12685,0,1749855366,13330.046281779993,7.072321259998716,53431.24506144001 2025-06-13,22:56:08.000,164,11004005,13125,0,1749855367,13330.086699639993,6.480194340001617,53431.105319040005 2025-06-13,22:56:09.000,164,11004019,12765,0,1749855368,13330.093435950002,5.866920029999164,53430.93064104001 2025-06-13,22:56:10.000,164,11004014,12925,0,1749855369,13329.985654989992,5.394628319998446,53430.76295016001 2025-06-13,22:56:11.000,164,11004001,12805,0,1749855370,13329.938500819997,5.1408596399996895,53430.61622064 2025-06-13,22:56:12.000,164,11004024,12565,0,1749855371,13329.877874029997,4.978729649999877,53430.41359416 2025-06-13,22:56:13.000,164,11004025,12605,0,1749855372,13329.682521039991,4.73201010000048,53430.315774480005 2025-06-13,22:56:14.000,164,11003990,12885,0,1749855373,13329.44001387999,4.661518799999612,53430.21096768001 2025-06-13,22:56:15.000,164,11003977,13005,0,1749855374,13329.224451959999,4.7743048800039105,53430.03628968 2025-06-13,22:56:16.000,164,11004024,12965,0,1749855375,13329.184034099999,5.077417469998181,53429.93847 2025-06-13,22:56:17.000,164,11004045,12805,0,1749855376,13329.062780519998,5.36643180000101,53429.7987276 2025-06-13,22:56:18.000,164,11004041,12845,0,1749855377,13328.779855499997,5.796428729998297,53429.60308824 2025-06-13,22:56:19.000,164,11004030,12885,0,1749855378,13328.591238820001,6.296916960003728,53429.56116552 2025-06-13,22:56:20.000,164,11004000,13005,0,1749855379,13328.577766199996,6.8115034500006,53429.46334584 2025-06-13,22:56:21.000,164,11003987,12685,0,1749855380,13328.496930479996,7.262647770003241,53429.33757768 2025-06-13,22:56:22.000,164,11004010,12765,0,1749855381,13328.20053283999,7.720841219997965,53429.25373224001 2025-06-13,22:56:23.000,164,11004038,12845,0,1749855382,13327.958025679989,8.03805206999823,53429.141938320005 2025-06-13,22:56:24.000,164,11004034,12725,0,1749855383,13327.951289369994,8.376410310003848,53429.05809288 2025-06-13,22:56:25.000,164,11004025,13045,0,1749855384,13328.05907032999,8.658375510000042,53428.974247440005 2025-06-13,22:56:26.000,164,11004021,12885,0,1749855385,13327.991707229994,8.975586360000307,53428.83450504 2025-06-13,22:56:27.000,164,11004023,13045,0,1749855386,13327.803090549998,9.328042860004643,53428.827517920006 2025-06-13,22:56:28.000,164,11004041,13285,0,1749855387,13327.789617929993,9.645253710004908,53428.757646720005 2025-06-13,22:56:29.000,164,11004020,12685,0,1749855388,13327.97823460999,9.750990660002572,53428.708736880006 2025-06-13,22:56:30.000,164,11003984,12765,0,1749855389,13327.917607819989,9.884924129997671,53428.73668536 2025-06-13,22:56:31.000,164,11003982,12965,0,1749855390,13327.722254829998,10.12459454999771,53428.659827040006 2025-06-13,22:56:32.000,164,11003948,12725,0,1749855391,13327.540374459997,10.420658009999897,53428.659827040006 2025-06-13,22:56:33.000,164,11003998,12965,0,1749855392,13327.533638150002,10.568689740000991,53428.6458528 2025-06-13,22:56:34.000,164,11003969,12925,0,1749855393,13327.466275049992,10.568689740000991,53428.589955840005 2025-06-13,22:56:35.000,164,11004013,12645,0,1749855394,13327.16314109999,10.6321319100025,53428.589955840005 2025-06-13,22:56:36.000,164,11004013,12725,0,1749855395,13326.812852979994,10.780163640003593,53428.54803312 2025-06-13,22:56:37.000,164,11003993,13005,0,1749855396,13326.624236299998,10.822458419999748,53428.51309752001 2025-06-13,22:56:38.000,164,11003969,12765,0,1749855397,13326.476037480003,10.695574080004008,53428.48514904001 2025-06-13,22:56:39.000,164,11004031,12805,0,1749855398,13326.287420799992,10.554591480002273,53428.45021344 2025-06-13,22:56:40.000,164,11004000,12805,0,1749855399,13326.078595189996,10.561640610001632,53428.373355120006 2025-06-13,22:56:41.000,164,11003975,12645,0,1749855400,13325.94386898999,10.477051050002046,53428.2615612 2025-06-13,22:56:42.000,164,11004021,13005,0,1749855401,13325.91018744,10.237380630002008,53428.254574080005 2025-06-13,22:56:43.000,164,11004034,12725,0,1749855402,13325.775461239995,9.94836629999918,53428.17072864 2025-06-13,22:56:44.000,164,11004026,12885,0,1749855403,13325.674416589995,9.94131716999982,53428.1218188 2025-06-13,22:56:45.000,164,11004008,12685,0,1749855404,13325.613789799994,9.99771021000197,53427.99605064 2025-06-13,22:56:46.000,164,11004018,13045,0,1749855405,13325.512745149994,9.899022390003665,53427.89823096 2025-06-13,22:56:47.000,164,11004027,12925,0,1749855406,13325.404964189998,9.75803979000193,53427.77944992 2025-06-13,22:56:48.000,164,11003998,12845,0,1749855407,13325.330864779993,9.560664149998047,53427.68861736 2025-06-13,22:56:49.000,164,11004017,12725,0,1749855408,13325.344337399998,9.497221980003815,53427.59079768 2025-06-13,22:56:50.000,164,11003995,12685,0,1749855409,13325.418436809989,9.398534159998235,53427.52092648 2025-06-13,22:56:51.000,164,11004004,12925,0,1749855410,13325.452118359994,9.342141120003362,53427.38118408 2025-06-13,22:56:52.000,164,11003983,12845,0,1749855411,13325.485799909999,9.102470700003323,53427.25541592 2025-06-13,22:56:53.000,164,11004017,12925,0,1749855412,13325.586844559999,8.855751150003925,53427.178557600004 2025-06-13,22:56:54.000,164,11004027,12805,0,1749855413,13325.62052610999,8.658375510000042,53426.982918240006 2025-06-13,22:56:55.000,164,11003973,12885,0,1749855414,13325.64073503999,8.552638560002379,53426.92003416 2025-06-13,22:56:56.000,164,11004016,12805,0,1749855415,13325.735043379995,8.397557700001926,53426.864137200006 2025-06-13,22:56:57.000,164,11004020,12725,0,1749855416,13325.84282433999,8.207231190004677,53426.71042056 2025-06-13,22:56:58.000,164,11003978,12805,0,1749855417,13325.94386898999,7.946413379999285,53426.64054936001 2025-06-13,22:56:59.000,164,11003978,12725,0,1749855418,13326.017968399996,7.890020340004412,53426.54272968 2025-06-13,22:57:00.000,164,11004036,12525,0,1749855419,13326.220057699997,7.890020340004412,53426.45189712001 2025-06-13,22:57:01.000,164,11004015,12605,0,1749855420,13326.374992830002,7.741988610003318,53426.34709032 2025-06-13,22:57:02.000,164,11003982,12965,0,1749855421,13326.556873199988,7.551662099998794,53426.242283520005 2025-06-13,22:57:03.000,164,11003964,12925,0,1749855422,13326.83979821999,7.537563840000075,53426.18638656001 2025-06-13,22:57:04.000,164,11004011,12765,0,1749855423,13326.98126072999,469.4106596999991,53426.10254112 2025-06-13,22:57:05.000,164,11004015,12845,0,1749855424,13327.08904169,7.354286460002186,53425.94882448001 2025-06-13,22:57:06.000,164,11004010,12925,0,1749855425,13327.27092206,7.311991679998755,53425.92786312001 2025-06-13,22:57:07.000,164,11003963,12845,0,1749855426,13327.473011360002,7.255598640003882,53425.87895328001 2025-06-13,22:57:08.000,164,11004019,12805,0,1749855427,13327.594264940002,7.262647770003241,53425.73222376001 2025-06-13,22:57:09.000,164,11004018,12965,0,1749855428,13327.627946489993,7.262647770003241,53425.61344272001 2025-06-13,22:57:10.000,164,11003998,12725,0,1749855429,13327.742463759998,7.156910819998302,53425.52959728 2025-06-13,22:57:11.000,164,11004051,12685,0,1749855430,13327.924344129999,468.88902408000286,53425.45972608 2025-06-13,22:57:12.000,164,11004031,12805,0,1749855431,13328.133169739995,6.980682569999772,53425.31998368 2025-06-13,22:57:13.000,164,11003967,12925,0,1749855432,13328.16685129,7.04412474000128,53425.285048080004 2025-06-13,22:57:14.000,164,11004007,12765,0,1749855433,13328.18032390999,6.931338660004258,53425.19421552 2025-06-13,22:57:15.000,164,11004044,12845,0,1749855434,13328.375676899996,6.81855257999996,53425.138318560006 2025-06-13,22:57:16.000,164,11004029,12725,0,1749855435,13328.624920369992,6.832650839998678,53425.11037008001 2025-06-13,22:57:17.000,164,11004069,13005,0,1749855436,13328.550820960001,6.9736334400004125,53425.02652464 2025-06-13,22:57:18.000,164,11004029,12805,0,1749855437,13328.530612030001,7.086419520004711,53424.9776148 2025-06-13,22:57:19.000,164,11003980,12885,0,1749855438,13328.699019779997,7.1851073400030145,53424.99158904001 2025-06-13,22:57:20.000,164,11004027,12525,0,1749855439,13328.887636459993,7.2344512499985285,53424.84485952001 2025-06-13,22:57:21.000,164,11004058,12925,0,1749855440,13328.948263249993,7.319040809998114,53424.830885280004 2025-06-13,22:57:22.000,164,11004027,12885,0,1749855441,13329.042571589998,7.488219930004561,53424.802936800006 2025-06-13,22:57:23.000,164,11004037,12965,0,1749855442,13329.224451959999,7.62920252999902,53424.71909136 2025-06-13,22:57:24.000,164,11004033,12605,0,1749855443,13329.413068639995,7.6573990500037326,53424.684155760006 2025-06-13,22:57:25.000,164,11004030,12965,0,1749855444,13329.54779484,7.8618238199996995,53424.60729744001 2025-06-13,22:57:26.000,164,11004041,12965,0,1749855445,13329.574740079996,8.186083799999324,53424.523452 2025-06-13,22:57:27.000,164,11004029,12805,0,1749855446,13329.743147829991,8.49624552000023,53424.48152928 2025-06-13,22:57:28.000,164,11004000,12965,0,1749855447,13329.925028199992,8.799358110001776,53424.467555040006 2025-06-13,22:57:29.000,164,11003989,12885,0,1749855448,13329.999127609997,9.208207650000986,53424.3837096 2025-06-13,22:57:30.000,164,11004003,12765,0,1749855449,13330.073227020002,9.518369370001892,53424.34178688001 2025-06-13,22:57:31.000,164,11004023,13005,0,1749855450,13330.275316319989,9.81443283000408,53424.27191568001 2025-06-13,22:57:32.000,164,11004008,12765,0,1749855451,13330.450460379994,10.110496289998991,53424.2090316 2025-06-13,22:57:33.000,164,11004002,13045,0,1749855452,13330.59865919999,10.35016670999903,53424.16710888 2025-06-13,22:57:34.000,164,11003994,12925,0,1749855453,13330.773803259995,10.470001920002687,53424.181083120005 2025-06-13,22:57:35.000,164,11004014,12845,0,1749855454,13330.975892559996,10.58278799999971,53424.17409600001 2025-06-13,22:57:36.000,164,11003982,12605,0,1749855455,13331.211663410002,10.62508278000314,53424.15313464001 2025-06-13,22:57:37.000,164,11003993,12885,0,1749855456,13331.393543779988,10.674426689998654,53424.2090316 2025-06-13,22:57:38.000,164,11003967,12965,0,1749855457,13331.460906879998,10.723770600001444,53424.26492856 2025-06-13,22:57:39.000,164,11004021,12645,0,1749855458,13331.487852119993,10.822458419999748,53424.229992960005 2025-06-13,22:57:40.000,164,11004025,13085,0,1749855459,13331.561951529999,10.85770407000382,53424.25095432001 2025-06-13,22:57:41.000,164,11004020,13285,0,1749855460,13331.63605093999,10.794261900002311,53424.22300584001 2025-06-13,22:57:42.000,164,11004010,12885,0,1749855461,13331.67646879999,10.85770407000382,53424.3138384 2025-06-13,22:57:43.000,164,11004027,12765,0,1749855462,13331.508061049994,11.097374490003858,53424.27191568001 2025-06-13,22:57:44.000,164,11004003,12925,0,1749855463,13331.353125920003,11.308848389999184,53424.25794144 2025-06-13,22:57:45.000,164,11004012,12885,0,1749855464,13331.400280089998,11.407536210004764,53424.19505736 2025-06-13,22:57:46.000,164,11004026,12885,0,1749855465,13331.407016399993,11.534420550000505,53424.16710888 2025-06-13,22:57:47.000,164,11004014,13165,0,1749855466,13331.279026509997,11.724747059997753,53424.19505736 2025-06-13,22:57:48.000,164,11004054,12765,0,1749855467,13331.070200900002,11.957368349998433,53424.11819904 2025-06-13,22:57:49.000,164,11004021,12845,0,1749855468,13330.942211009991,12.20408789999783,53424.02037936 2025-06-13,22:57:50.000,164,11003990,12965,0,1749855469,13330.88832053,12.345070499999565,53423.90159832 2025-06-13,22:57:51.000,164,11003984,12765,0,1749855470,13330.773803259995,12.443758319997869,53423.85268848 2025-06-13,22:57:52.000,164,11004051,12885,0,1749855471,13330.6660223,12.619986570003675,53423.74089456 2025-06-13,22:57:53.000,164,11004000,12965,0,1749855472,13330.62560444,12.753920039998775,53423.58717792 2025-06-13,22:57:54.000,164,11003987,12925,0,1749855473,13330.632340749995,12.901951769999869,53423.510319600005 2025-06-13,22:57:55.000,164,11004044,12805,0,1749855474,13330.78727588,13.042934370001603,53423.391538560005 2025-06-13,22:57:56.000,164,11004035,12805,0,1749855475,13330.996101489996,13.085229149997758,53423.300706 2025-06-13,22:57:57.000,164,11004011,13005,0,1749855476,13331.036519349997,13.11342567000247,53423.223847680005 2025-06-13,22:57:58.000,164,11004056,12885,0,1749855477,13331.063464589992,13.148671319999266,53423.02820832001 2025-06-13,22:57:59.000,164,11004020,12885,0,1749855478,13331.258817579997,13.190966100002697,53423.00025984001 2025-06-13,22:58:00.000,164,11004032,13045,0,1749855479,13331.481115809998,13.16981871000462,53422.8465432 2025-06-13,22:58:01.000,164,11004076,12685,0,1749855480,13331.494588429989,13.106376540003112,53422.74872352 2025-06-13,22:58:02.000,164,11004049,13005,0,1749855481,13331.494588429989,13.16981871000462,53422.69981368 2025-06-13,22:58:03.000,164,11004058,12765,0,1749855482,13331.629314629994,13.282604790001642,53422.553084160005 2025-06-13,22:58:04.000,164,11004003,13085,0,1749855483,13331.710150349994,13.402439999998023,53422.48321296 2025-06-13,22:58:05.000,164,11004035,12845,0,1749855484,13331.77751344999,13.52932434000104,53422.287573600006 2025-06-13,22:58:06.000,164,11004033,12965,0,1749855485,13331.790986069995,13.740798240003642,53422.25962512001 2025-06-13,22:58:07.000,164,11004032,12765,0,1749855486,13331.75730451999,13.924075620001531,53421.95917896 2025-06-13,22:58:08.000,164,11004035,12805,0,1749855487,13331.629314629994,14.170795170000929,53421.85437216001 2025-06-13,22:58:09.000,164,11004060,12605,0,1749855488,13331.710150349994,14.311777770002664,53421.665719920005 2025-06-13,22:58:10.000,164,11004044,12965,0,1749855489,13331.93918488999,14.184893429999647,53421.4141836 2025-06-13,22:58:11.000,164,11004002,12805,0,1749855490,13332.04022953999,14.191942559999006,53421.281428320006 2025-06-13,22:58:12.000,164,11004015,13045,0,1749855491,13332.154746809996,14.332925160000741,53421.092776080004 2025-06-13,22:58:13.000,164,11004067,12805,0,1749855492,13332.599343269998,14.184893429999647,53420.9600208 2025-06-13,22:58:14.000,164,11003977,13005,0,1749855493,13333.14498438,13.867682579999382,53420.778355680006 2025-06-13,22:58:15.000,164,11003984,12805,0,1749855494,13333.670416560002,13.70555258999957,53420.63162616001 2025-06-13,22:58:16.000,164,11004018,12965,0,1749855495,13334.07459515999,13.726699979997647,53420.42899968 2025-06-13,22:58:17.000,164,11004017,13005,0,1749855496,13334.566345790001,13.57866825000383,53420.41502544001 2025-06-13,22:58:18.000,164,11004006,12645,0,1749855497,13335.118723209998,13.317850439998438,53420.28925728 2025-06-13,22:58:19.000,164,11003990,12965,0,1749855498,13335.69804586999,13.162769579997985,53420.22637320001 2025-06-13,22:58:20.000,164,11004021,12965,0,1749855499,13336.108960780002,13.057032630000322,53420.18445048 2025-06-13,22:58:21.000,164,11004020,12925,0,1749855500,13336.405358419994,13.014737850004167,53420.14252776 2025-06-13,22:58:22.000,164,11004036,12645,0,1749855501,13336.79606439999,12.965393940001377,53420.10060504001 2025-06-13,22:58:23.000,164,11004014,12925,0,1749855502,13337.186770380002,12.84555872999772,53420.07964368001 2025-06-13,22:58:24.000,164,11004052,12765,0,1749855503,13337.429277539988,12.810313080000924,53420.09361792 2025-06-13,22:58:25.000,164,11004042,13125,0,1749855504,13337.624630529994,12.866706120003073,53420.14252776 2025-06-13,22:58:26.000,164,11004043,12805,0,1749855505,13337.739147799999,474.83144067000103,53420.18445048 2025-06-13,22:58:27.000,164,11004009,12765,0,1749855506,13337.846928759995,12.84555872999772,53420.21938608001 2025-06-13,22:58:28.000,164,11004007,12805,0,1749855507,13337.92102817,12.866706120003073,53420.156502000005 2025-06-13,22:58:29.000,164,11003991,12725,0,1749855508,13337.92102817,12.866706120003073,53420.24034744 2025-06-13,22:58:30.000,164,11004016,12965,0,1749855509,13337.867137689995,12.76801830000477,53420.21938608001 2025-06-13,22:58:31.000,164,11004023,12845,0,1749855510,13337.95470971999,12.542446140003449,53420.324192880005 2025-06-13,22:58:32.000,164,11003987,12965,0,1749855511,13338.04228175,12.30277572000341,53420.275283040006 2025-06-13,22:58:33.000,164,11004019,12685,0,1749855512,13338.197216879991,11.936220960000355,53420.31720576001 2025-06-13,22:58:34.000,164,11004013,12925,0,1749855513,13338.412778799997,11.463929249999637,53420.31021864 2025-06-13,22:58:35.000,164,11004001,13005,0,1749855514,13338.675494889998,11.02688319000299,53420.39406408001 2025-06-13,22:58:36.000,164,11004001,12565,0,1749855515,13338.99210145999,10.540493220003555,53420.36611560001 2025-06-13,22:58:37.000,164,11004006,12805,0,1749855516,13339.207663379995,10.032955859998765,53420.38707696001 2025-06-13,22:58:38.000,164,11004032,12725,0,1749855517,13339.396280059991,9.560664149998047,53420.36611560001 2025-06-13,22:58:39.000,164,11003987,12765,0,1749855518,13339.537742569992,471.1447456800015,53420.28925728 2025-06-13,22:58:40.000,164,11004007,12885,0,1749855519,13339.638787219992,9.208207650000986,53420.36611560001 2025-06-13,22:58:41.000,164,11004016,12645,0,1749855520,13339.618578289992,9.18001113000355,53420.29624440001 2025-06-13,22:58:42.000,164,11003985,12885,0,1749855521,13339.537742569992,9.31394459999865,53420.28227016 2025-06-13,22:58:43.000,164,11003996,12885,0,1749855522,13339.497324709992,9.546565889999329,53420.254321680004 2025-06-13,22:58:44.000,164,11004029,12765,0,1749855523,13339.349125889996,9.962464559997898,53420.156502000005 2025-06-13,22:58:45.000,164,11003994,13045,0,1749855524,13339.16050921,10.470001920002687,53420.16348912 2025-06-13,22:58:46.000,164,11004036,12645,0,1749855525,13338.985365149994,10.723770600001444,53420.09361792 2025-06-13,22:58:47.000,164,11004000,12925,0,1749855526,13338.91126573999,10.878851460001897,53420.00977248001 2025-06-13,22:58:48.000,164,11004006,12925,0,1749855527,13338.776539539998,11.097374490003858,53419.84208160001 2025-06-13,22:58:49.000,164,11003998,13005,0,1749855528,13338.641813339993,11.189013180002803,53419.751249040004 2025-06-13,22:58:50.000,164,11004023,13125,0,1749855529,13338.682231199993,11.076227099998505,53419.702339200005 2025-06-13,22:58:51.000,164,11003980,13125,0,1749855530,13338.641813339993,10.942293630003405,53419.49971272 2025-06-13,22:58:52.000,164,11003977,13085,0,1749855531,13338.668758579988,11.012784930004273,53419.4228544 2025-06-13,22:58:53.000,164,11004015,12925,0,1749855532,13338.594659169998,10.914097109998693,53419.24118928001 2025-06-13,22:58:54.000,164,11004057,13045,0,1749855533,13338.581186549993,10.822458419999748,53419.17131808001 2025-06-13,22:58:55.000,164,11004003,12845,0,1749855534,13338.500350829992,10.907047979999334,53419.031575680005 2025-06-13,22:58:56.000,164,11004013,12965,0,1749855535,13338.291525219996,11.055079710000427,53418.933756000006 2025-06-13,22:58:57.000,164,11004036,13045,0,1749855536,13338.03554543999,11.245406219997676,53418.75907800001 2025-06-13,22:58:58.000,164,11004034,12885,0,1749855537,13337.867137689995,11.421634470003482,53418.61933560001 2025-06-13,22:58:59.000,164,11003989,12765,0,1749855538,13337.624630529994,11.738845320003747,53418.45164472001 2025-06-13,22:59:00.000,164,11003995,12725,0,1749855539,13337.287815030002,12.091301820000808,53418.25600536001 2025-06-13,22:59:01.000,164,11003990,12965,0,1749855540,13337.105934660001,12.316873980002129,53418.025430400005 2025-06-13,22:59:02.000,164,11004028,12645,0,1749855541,13336.789328089995,12.634084830002394,53417.82280392 2025-06-13,22:59:03.000,164,11004015,13005,0,1749855542,13336.385149489994,13.176867840003979,53417.57825472 2025-06-13,22:59:04.000,164,11004019,12605,0,1749855543,13336.129169710002,13.656208680004056,53417.38261536 2025-06-13,22:59:05.000,164,11004023,12965,0,1749855544,13335.933816719997,14.15669691000221,53417.20095024001 2025-06-13,22:59:06.000,164,11004059,12765,0,1749855545,13335.66436432,14.74882382999931,53417.01229800001 2025-06-13,22:59:07.000,164,11004050,12645,0,1749855546,13335.36123037,15.531277260000934,53416.83762 2025-06-13,22:59:08.000,164,11004038,13125,0,1749855547,13335.172613689989,16.229141130002972,53416.60704504001 2025-06-13,22:59:09.000,164,11004010,12765,0,1749855548,13335.017678559998,16.905857609999657,53416.53018672001 2025-06-13,22:59:10.000,164,11004015,12765,0,1749855549,13334.707808300001,17.822244510003657,53416.34153448001 2025-06-13,22:59:11.000,164,11003981,13005,0,1749855550,13334.43835589999,18.654041850000795,53416.26467616 2025-06-13,22:59:12.000,164,11004015,12805,0,1749855551,13334.33731124999,19.31666006999876,53416.131920880005 2025-06-13,22:59:13.000,164,11004041,12965,0,1749855552,13334.209321359995,20.00747481000144,53415.95724288001 2025-06-13,22:59:14.000,164,11004023,12965,0,1749855553,13333.946605269994,20.564356080001744,53415.83147472 2025-06-13,22:59:15.000,164,11004008,12845,0,1749855554,13333.798406449998,20.88156693000201,53415.70570656 2025-06-13,22:59:16.000,164,11004032,12765,0,1749855555,13333.731043350002,21.05074605000118,53415.53801568 2025-06-13,22:59:17.000,164,11003992,12805,0,1749855556,13333.562635599992,21.036647790002462,53415.40526040001 2025-06-13,22:59:18.000,164,11004039,12885,0,1749855557,13333.421173089991,21.00845126999775,53415.32840208 2025-06-13,22:59:19.000,164,11004050,12925,0,1749855558,13333.374018919996,20.87451780000265,53415.1607112 2025-06-13,22:59:20.000,164,11004022,12845,0,1749855559,13333.32686475,20.620749120003893,53415.01398168 2025-06-13,22:59:21.000,164,11004022,12845,0,1749855560,13333.252765339996,20.381078700003854,53414.92314912 2025-06-13,22:59:22.000,164,11004002,12925,0,1749855561,13333.11803913999,20.035671329998877,53414.839303680004 2025-06-13,22:59:23.000,164,11004039,12965,0,1749855562,13333.05741234999,19.59862527000223,53414.7065484 2025-06-13,22:59:24.000,164,11004004,13045,0,1749855563,13333.09783020999,19.210923120001098,53414.58776736 2025-06-13,22:59:25.000,164,11003979,12725,0,1749855564,13333.0237308,18.91485965999891,53414.48296056 2025-06-13,22:59:26.000,164,11003999,12885,0,1749855565,13332.97657662999,18.703385760003584,53414.35020528001 2025-06-13,22:59:27.000,164,11004019,12885,0,1749855566,13332.821641499999,18.527157509997778,53414.14059168001 2025-06-13,22:59:28.000,164,11004058,12925,0,1749855567,13332.727333159994,18.456666210004187,53414.0078364 2025-06-13,22:59:29.000,164,11004056,13005,0,1749855568,13332.612815889988,18.32978187000117,53413.88905536 2025-06-13,22:59:30.000,164,11003950,12965,0,1749855569,13332.451144450002,18.20994666000479,53413.693416 2025-06-13,22:59:31.000,164,11004045,12685,0,1749855570,13332.296209319997,18.216995790004148,53413.56066072001 2025-06-13,22:59:32.000,164,11004011,12765,0,1749855571,13332.215373599996,18.033718409998983,53413.351047120006 2025-06-13,22:59:33.000,164,11004028,12925,0,1749855572,13332.094120019996,17.892735810004524,53413.211304720004 2025-06-13,22:59:34.000,164,11004001,12925,0,1749855573,13331.97960274999,17.765851470001508,53412.9248328 2025-06-13,22:59:35.000,164,11004017,12605,0,1749855574,13332.073911089996,17.74470408000343,53412.83400024 2025-06-13,22:59:36.000,164,11004041,12565,0,1749855575,13332.02002060999,17.779949730000226,53412.68727072 2025-06-13,22:59:37.000,164,11004008,12605,0,1749855576,13331.98633906,17.815195380004297,53412.53355408001 2025-06-13,22:59:38.000,164,11004056,12925,0,1749855577,13331.96613013,17.808146249997662,53412.40778592 2025-06-13,22:59:39.000,164,11004038,12765,0,1749855578,13332.013284299996,17.836342770002375,53412.24708216001 2025-06-13,22:59:40.000,164,11003970,12925,0,1749855579,13332.033493229996,17.836342770002375,53412.14227536 2025-06-13,22:59:41.000,164,11004034,12685,0,1749855580,13332.141274189991,17.906834070003242,53412.0165072 2025-06-13,22:59:42.000,164,11004051,12725,0,1749855581,13332.195164669996,18.076013190002413,53411.91868752 2025-06-13,22:59:43.000,164,11004030,12845,0,1749855582,13332.255791459997,18.39322404000268,53411.8767648 2025-06-13,22:59:44.000,164,11004027,13085,0,1749855583,13332.269264080001,18.710434890002944,53411.73003528 2025-06-13,22:59:45.000,164,11004027,12845,0,1749855584,13332.249055150001,18.936007050004264,53411.66715120001 2025-06-13,22:59:46.000,164,11003998,12725,0,1749855585,13332.282736699992,19.18977573000302,53411.59029288 2025-06-13,22:59:47.000,164,11004026,12885,0,1749855586,13332.390517660002,19.485839189997932,53411.51343456 2025-06-13,22:59:48.000,164,11004058,12525,0,1749855587,13332.457880759997,19.753706130002683,53411.51343456 2025-06-13,22:59:49.000,164,11004023,12605,0,1749855588,13332.552189100003,19.986327420003363,53411.450550479996 2025-06-13,22:59:50.000,164,11004010,12805,0,1749855589,13332.85532304999,20.12731001999782,53411.42958912001 2025-06-13,22:59:51.000,164,11003979,12725,0,1749855590,13333.050676039995,20.18370305999997,53411.436576240005 2025-06-13,22:59:52.000,164,11004024,12725,0,1749855591,13333.293183199996,20.204850449998048,53411.52740880001 2025-06-13,22:59:53.000,164,11004010,12765,0,1749855592,13333.629998700002,20.17665393000061,53411.5623444 2025-06-13,22:59:54.000,164,11004047,12925,0,1749855593,13333.946605269994,20.092064370001026,53411.6322156 2025-06-13,22:59:55.000,164,11004030,12765,0,1749855594,13334.20258505,20.092064370001026,53411.75798376 2025-06-13,22:59:56.000,164,11004029,12965,0,1749855595,13334.606763650001,19.915836120002496,53411.81388072001 2025-06-13,22:59:57.000,164,11004040,12805,0,1749855596,13334.930106530002,19.753706130002683,53411.99554584 2025-06-13,22:59:58.000,164,11004008,12845,0,1749855597,13335.125459519993,19.669116570003098,53412.121313999996 2025-06-13,22:59:59.000,164,11004020,12765,0,1749855598,13335.37470298999,19.59862527000223,53412.3309276 2025-06-13,23:00:00.000,164,11003993,12685,0,1749855599,13335.49595656999,19.54928135999944,53412.491631360004 2025-06-13,23:00:01.000,164,11004033,12925,0,1749855600,13335.650891699996,19.619772660000308,53412.75015480001 2025-06-13,23:00:02.000,164,11004024,12605,0,1749855601,13335.69804586999,19.732558740004606,53412.945794160005 2025-06-13,23:00:03.000,164,11003992,12885,0,1749855602,13335.5835286,19.929934380001214,53413.07854944 2025-06-13,23:00:04.000,164,11004041,12965,0,1749855603,13335.62394646,19.972229160004645,53413.330085760004 2025-06-13,23:00:05.000,164,11004038,12885,0,1749855604,13335.610473839995,20.05681872000423,53413.497776640004 2025-06-13,23:00:06.000,164,11004068,12885,0,1749855605,13335.53637442999,20.36698043999786,53413.686428880006 2025-06-13,23:00:07.000,164,11003992,12605,0,1749855606,13335.48248395,20.620749120003893,53413.854119760006 2025-06-13,23:00:08.000,164,11004006,13125,0,1749855607,13335.408384539995,20.670093029999407,53414.01482352001 2025-06-13,23:00:09.000,164,11004087,12965,0,1749855608,13335.27365833999,20.86041954000393,53414.16155304001 2025-06-13,23:00:10.000,164,11004053,12725,0,1749855609,13335.159141069998,21.05074605000118,53414.34321816 2025-06-13,23:00:11.000,164,11004061,12965,0,1749855610,13334.950315460002,21.149433869999484,53414.48994768 2025-06-13,23:00:12.000,164,11004013,12805,0,1749855611,13334.822325569992,21.184679520003556,53414.59475448001 2025-06-13,23:00:13.000,164,11004003,13125,0,1749855612,13334.768435090002,21.198777780002274,53414.68558704001 2025-06-13,23:00:14.000,164,11004020,13005,0,1749855613,13334.586554720001,21.23402342999907,53414.74847112 2025-06-13,23:00:15.000,164,11004010,12605,0,1749855614,13334.532664239996,21.21992517000035,53414.90218776001 2025-06-13,23:00:16.000,164,11004032,12605,0,1749855615,13334.472037449996,21.029598660003103,53414.97205896 2025-06-13,23:00:17.000,164,11003979,13045,0,1749855616,13334.33731124999,20.888616060001368,53415.01398168 2025-06-13,23:00:18.000,164,11003968,13005,0,1749855617,13334.35752017999,20.8181247600005,53415.10481424 2025-06-13,23:00:19.000,164,11003994,12685,0,1749855618,13334.290157079995,20.627798250003252,53415.15372408 2025-06-13,23:00:20.000,164,11004012,12805,0,1749855619,13334.20258505,20.47976652000216,53415.1607112 2025-06-13,23:00:21.000,164,11004024,12765,0,1749855620,13334.17563980999,20.36698043999786,53415.20962104 2025-06-13,23:00:22.000,164,11003994,12925,0,1749855621,13333.973550509989,20.23304697000276,53415.27949224 2025-06-13,23:00:23.000,164,11003997,12725,0,1749855622,13333.845560619993,20.17665393000061,53415.25853088 2025-06-13,23:00:24.000,164,11004044,12725,0,1749855623,13333.731043350002,20.04976959000487,53415.3004536 2025-06-13,23:00:25.000,164,11004048,12725,0,1749855624,13333.555899289997,20.02157307000016,53415.3703248 2025-06-13,23:00:26.000,164,11004064,13045,0,1749855625,13333.407700470001,20.06386785000359,53415.3703248 2025-06-13,23:00:27.000,164,11003993,12605,0,1749855626,13333.23929271999,20.02157307000016,53415.33538920001 2025-06-13,23:00:28.000,164,11004004,13085,0,1749855627,13333.05741234999,20.00747481000144,53415.35635056001 2025-06-13,23:00:29.000,164,11003972,13005,0,1749855628,13332.87553197999,20.042720459998236,53415.37731192 2025-06-13,23:00:30.000,164,11004053,12765,0,1749855629,13332.794696259989,19.979278290004004,53415.35635056001 2025-06-13,23:00:31.000,164,11004049,12965,0,1749855630,13332.754278399989,20.00042568000208,53415.33538920001 2025-06-13,23:00:32.000,164,11004039,12725,0,1749855631,13332.801432569999,20.00747481000144,53415.26551800001 2025-06-13,23:00:33.000,164,11004035,12845,0,1749855632,13332.949631389994,19.83124656000291,53415.25853088 2025-06-13,23:00:34.000,164,11004034,12885,0,1749855633,13333.131511759995,19.647969179997745,53415.30744072 2025-06-13,23:00:35.000,164,11004045,12885,0,1749855634,13333.414436779996,19.514035710002645,53415.27949224 2025-06-13,23:00:36.000,164,11004034,12845,0,1749855635,13333.757988589998,19.274365290002606,53415.32141496 2025-06-13,23:00:37.000,164,11004013,12725,0,1749855636,13334.047649919994,19.062891390000004,53415.43320888001 2025-06-13,23:00:38.000,164,11004039,12845,0,1749855637,13334.330574939995,18.872564880002756,53415.440196 2025-06-13,23:00:39.000,164,11004019,13125,0,1749855638,13334.660654129992,18.668140109999513,53415.52404144001 2025-06-13,23:00:40.000,164,11004066,12965,0,1749855639,13334.977260699998,18.491911860000982,53415.628848240005 2025-06-13,23:00:41.000,164,11004069,12685,0,1749855640,13335.206295239994,18.442567949998192,53415.64980960001 2025-06-13,23:00:42.000,164,11004072,12605,0,1749855641,13335.448802399995,18.400273170002038,53415.81750048001 2025-06-13,23:00:43.000,164,11004007,12725,0,1749855642,13335.60373753,18.3720766500046,53415.85942320001 2025-06-13,23:00:44.000,164,11003991,12805,0,1749855643,13335.69804586999,18.428469689999474,53415.9292944 2025-06-13,23:00:45.000,164,11004064,12925,0,1749855644,13335.785617900001,18.484862730001623,53415.95724288001 2025-06-13,23:00:46.000,164,11004021,13005,0,1749855645,13335.893398859997,18.456666210004187,53416.04108832 2025-06-13,23:00:47.000,164,11004019,12845,0,1749855646,13335.974234579997,18.350929259999248,53416.10397240001 2025-06-13,23:00:48.000,164,11004056,12685,0,1749855647,13336.075279229997,18.357978389998607,53416.201792080006 2025-06-13,23:00:49.000,164,11004013,12925,0,1749855648,13336.149378640002,18.38617491000332,53416.2087792 2025-06-13,23:00:50.000,164,11004046,13005,0,1749855649,13336.183060189993,18.442567949998192,53416.348521600004 2025-06-13,23:00:51.000,164,11004024,12845,0,1749855650,13336.270632219988,18.56240316000185,53416.44634128 2025-06-13,23:00:52.000,164,11004009,13085,0,1749855651,13336.378413179998,18.766827929997817,53416.4533284 2025-06-13,23:00:53.000,164,11004009,12805,0,1749855652,13336.486194139994,18.943056180003623,53416.57909656001 2025-06-13,23:00:54.000,164,11004014,12925,0,1749855653,13336.54008462,19.14043182000023,53416.64198064 2025-06-13,23:00:55.000,164,11003995,12965,0,1749855654,13336.688283439995,19.32370919999812,53416.683903360004 2025-06-13,23:00:56.000,164,11004011,12765,0,1749855655,13336.870163809996,19.54223223000008,53416.78172304 2025-06-13,23:00:57.000,164,11004021,13165,0,1749855656,13336.991417389996,19.82419743000355,53416.77473592001 2025-06-13,23:00:58.000,164,11003983,12845,0,1749855657,13337.153088829997,20.042720459998236,53416.86556848001 2025-06-13,23:00:59.000,164,11004001,13005,0,1749855658,13337.308023960002,20.155506540002534,53416.872555600006 2025-06-13,23:01:00.000,164,11004013,12645,0,1749855659,13337.523585879993,20.303538270003628,53416.9773624 2025-06-13,23:01:01.000,164,11004006,12805,0,1749855660,13337.718938869999,20.515012169998954,53417.01229800001 2025-06-13,23:01:02.000,164,11003953,12805,0,1749855661,13337.86040138,20.754682589998993,53417.06120784001 2025-06-13,23:01:03.000,164,11004014,12805,0,1749855662,13337.988391269995,20.923861709998164,53417.14505328 2025-06-13,23:01:04.000,164,11003999,12805,0,1749855663,13338.224162120001,21.11418822000269,53417.20095024001 2025-06-13,23:01:05.000,164,11003968,13005,0,1749855664,13338.426251420002,21.177630390004197,53417.22889872001 2025-06-13,23:01:06.000,164,11003977,12565,0,1749855665,13338.662022269993,21.212876040000992,53417.32671840001 2025-06-13,23:01:07.000,164,11004000,12685,0,1749855666,13338.924738359994,21.191728650002915,53417.375628240006 2025-06-13,23:01:08.000,164,11004101,13005,0,1749855667,13339.221136,21.22697429999971,53417.45248656 2025-06-13,23:01:09.000,164,11003998,12965,0,1749855668,13339.490588399996,21.205826910001633,53417.50838352 2025-06-13,23:01:10.000,164,11004029,12765,0,1749855669,13339.625314600002,21.10713909000333,53417.57825472 2025-06-13,23:01:11.000,164,11004000,13085,0,1749855670,13339.712886629997,21.00845126999775,53417.592228960006 2025-06-13,23:01:12.000,164,11003968,12925,0,1749855671,13339.807194970002,20.86746867000329,53417.6062032 2025-06-13,23:01:13.000,164,11004042,12925,0,1749855672,13339.813931279998,20.747633459999633,53417.641138800005 2025-06-13,23:01:14.000,164,11003995,12845,0,1749855673,13339.760040799993,20.69828955000412,53417.68306152001 2025-06-13,23:01:15.000,164,11004065,12765,0,1749855674,13339.692677699997,20.543208690003667,53417.68306152001 2025-06-13,23:01:16.000,164,11004037,13165,0,1749855675,13339.679205079992,20.3599313099985,53417.68306152001 2025-06-13,23:01:17.000,164,11004011,12605,0,1749855676,13339.598369359992,20.169604800001252,53417.711010000006 2025-06-13,23:01:18.000,164,11004004,12885,0,1749855677,13339.584896740002,20.05681872000423,53417.70402288001 2025-06-13,23:01:19.000,164,11004034,12885,0,1749855678,13339.544478880001,20.0145239400008,53417.70402288001 2025-06-13,23:01:20.000,164,11004024,12605,0,1749855679,13339.564687810001,20.02157307000016,53417.68306152001 2025-06-13,23:01:21.000,164,11004029,12925,0,1749855680,13339.632050909997,20.035671329998877,53417.72498424 2025-06-13,23:01:22.000,164,11004041,12885,0,1749855681,13339.733095559997,20.113211759999103,53417.66908728 2025-06-13,23:01:23.000,164,11004014,13125,0,1749855682,13339.733095559997,20.218948710004042,53417.68306152001 2025-06-13,23:01:24.000,164,11004017,12885,0,1749855683,13339.800458659993,20.36698043999786,53417.69703576 2025-06-13,23:01:25.000,164,11004016,12525,0,1749855684,13339.894766999998,20.507963039999595,53417.711010000006 2025-06-13,23:01:26.000,164,11003983,12845,0,1749855685,13339.921712239993,20.670093029999407,53417.69703576 2025-06-13,23:01:27.000,164,11004029,12605,0,1749855686,13339.968866409989,20.82517388999986,53417.711010000006 2025-06-13,23:01:28.000,164,11003992,12965,0,1749855687,13339.962130099993,20.99435300999903,53417.71799712 2025-06-13,23:01:29.000,164,11004023,12805,0,1749855688,13340.002547959994,21.311563859999296,53417.73197136001 2025-06-13,23:01:30.000,164,11004023,12805,0,1749855689,13340.029493199989,21.5230377600019,53417.72498424 2025-06-13,23:01:31.000,164,11004033,12525,0,1749855690,13340.157483089999,21.80500295999809,53417.738958480004 2025-06-13,23:01:32.000,164,11004015,12805,0,1749855691,13340.23158249999,22.178606850000506,53417.76690696 2025-06-13,23:01:33.000,164,11004066,12965,0,1749855692,13340.245055119995,22.48876857000141,53417.72498424 2025-06-13,23:01:34.000,164,11003999,13045,0,1749855693,13340.31915453,22.805979420001677,53417.72498424 2025-06-13,23:01:35.000,164,11003990,12805,0,1749855694,13340.47408965999,23.123190270001942,53417.72498424 2025-06-13,23:01:36.000,164,11004073,12925,0,1749855695,13340.662706340001,23.468597639999643,53417.759919840006 2025-06-13,23:01:37.000,164,11004066,12485,0,1749855696,13340.797432539992,23.842201530002058,53417.738958480004 2025-06-13,23:01:38.000,164,11004052,12805,0,1749855697,13340.965840290002,24.21580542000447,53417.711010000006 2025-06-13,23:01:39.000,164,11004051,12725,0,1749855698,13341.107302799988,24.547114530003455,53417.80184256001 2025-06-13,23:01:40.000,164,11004020,12765,0,1749855699,13341.316128409999,24.899571030000516,53417.79485544 2025-06-13,23:01:41.000,164,11004033,12725,0,1749855700,13341.545162949995,25.2308801399995,53417.83677816 2025-06-13,23:01:42.000,164,11004031,12845,0,1749855701,13341.767461179996,25.51284534000297,53417.857739520005 2025-06-13,23:01:43.000,164,11003958,13005,0,1749855702,13341.962814170001,25.759564890002366,53417.92062360001 2025-06-13,23:01:44.000,164,11004007,12565,0,1749855703,13342.158167159992,26.062677480003913,53417.92062360001 2025-06-13,23:01:45.000,164,11004010,12885,0,1749855704,13342.239002879993,26.344642680000106,53417.9904948 2025-06-13,23:01:46.000,164,11003988,12605,0,1749855705,13342.286157049988,26.68300091999845,53417.9555592 2025-06-13,23:01:47.000,164,11003995,13085,0,1749855706,13342.279420739993,26.91562220999913,53417.94857208001 2025-06-13,23:01:48.000,164,11004035,12925,0,1749855707,13342.232266569998,27.12709611000173,53417.91363648 2025-06-13,23:01:49.000,164,11004013,12765,0,1749855708,13342.151430849997,27.387913919999846,53417.885688 2025-06-13,23:01:50.000,164,11003944,12885,0,1749855709,13342.057122509992,27.669879120003316,53417.82280392 2025-06-13,23:01:51.000,164,11004041,13005,0,1749855710,13341.868505829996,27.909549540003354,53417.83677816 2025-06-13,23:01:52.000,164,11004010,12725,0,1749855711,13341.727043319996,28.050532139997813,53417.73197136001 2025-06-13,23:01:53.000,164,11004017,12565,0,1749855712,13341.565371879995,28.29020255999785,53417.66908728 2025-06-13,23:01:54.000,164,11004046,12645,0,1749855713,13341.309392099989,28.56511863000196,53417.53633200001 2025-06-13,23:01:55.000,164,11004065,13125,0,1749855714,13341.060148629993,28.713150360003056,53417.5013964 2025-06-13,23:01:56.000,164,11003982,12965,0,1749855715,13340.824377780002,28.790690790003282,53417.34069264 2025-06-13,23:01:57.000,164,11003982,13365,0,1749855716,13340.568397999996,28.86823122000351,53417.19396312 2025-06-13,23:01:58.000,164,11004001,12725,0,1749855717,13340.29220928999,28.93167338999774,53417.13107904001 2025-06-13,23:01:59.000,164,11004001,12765,0,1749855718,13340.103592609994,29.03036121000332,53416.94941392 2025-06-13,23:02:00.000,164,11004014,12805,0,1749855719,13339.840876519993,29.15724554999906,53416.85858136 2025-06-13,23:02:01.000,164,11004026,12925,0,1749855720,13339.658996149992,29.262982500004,53416.67691624001 2025-06-13,23:02:02.000,164,11004013,12925,0,1749855721,13339.456906849991,29.411014229997818,53416.55114808 2025-06-13,23:02:03.000,164,11004013,12965,0,1749855722,13339.21439968999,29.580193350004265,53416.36249584001 2025-06-13,23:02:04.000,164,11003986,12965,0,1749855723,13339.01231038999,29.770519860001514,53416.24371480001 2025-06-13,23:02:05.000,164,11004046,13125,0,1749855724,13338.816957399999,30.02428854000027,53416.11095952 2025-06-13,23:02:06.000,164,11004013,12925,0,1749855725,13338.560977619993,30.334450260001177,53415.97820424 2025-06-13,23:02:07.000,164,11004005,13005,0,1749855726,13338.379097249992,30.581169810000574,53415.81750048001 2025-06-13,23:02:08.000,164,11004055,12605,0,1749855727,13338.190480569996,31.018215870004497,53415.677758080004 2025-06-13,23:02:09.000,164,11004059,12725,0,1749855728,13337.988391269995,31.511654970003292,53415.531028560006 2025-06-13,23:02:10.000,164,11004016,12845,0,1749855729,13337.705466249994,31.97689755000465,53415.44718312 2025-06-13,23:02:11.000,164,11003995,12765,0,1749855730,13337.503376949993,32.435090999999375,53415.2305824 2025-06-13,23:02:12.000,164,11004068,12885,0,1749855731,13337.294551339997,32.9708248800016,53415.125775600005 2025-06-13,23:02:13.000,164,11004016,12765,0,1749855732,13337.132879899997,33.38672355000017,53415.027955920006 2025-06-13,23:02:14.000,164,11004035,13125,0,1749855733,13336.96447215,33.66163962000428,53414.90218776001 2025-06-13,23:02:15.000,164,11004020,12725,0,1749855734,13336.85669118999,33.85196613000153,53414.76244536001 2025-06-13,23:02:16.000,164,11004042,12645,0,1749855735,13336.76238285,33.95770307999919,53414.60872872 2025-06-13,23:02:17.000,164,11004065,12885,0,1749855736,13336.6613382,34.049341769998136,53414.47597344001 2025-06-13,23:02:18.000,164,11004059,12605,0,1749855737,13336.59397509999,34.105734810000286,53414.31526968 2025-06-13,23:02:19.000,164,11004021,12885,0,1749855738,13336.499666759999,34.119833069999004,53414.20347576 2025-06-13,23:02:20.000,164,11004061,12845,0,1749855739,13336.418831039999,34.24671741000202,53414.09168184001 2025-06-13,23:02:21.000,164,11004016,12765,0,1749855740,13336.358204249998,34.345405230000324,53413.99386216001 2025-06-13,23:02:22.000,164,11004074,12725,0,1749855741,13336.284104839993,34.48638783000206,53413.81918416 2025-06-13,23:02:23.000,164,11004000,12605,0,1749855742,13336.230214359988,34.59212477999972,53413.665467520004 2025-06-13,23:02:24.000,164,11004023,13165,0,1749855743,13336.250423289988,34.754254769999534,53413.56066072001 2025-06-13,23:02:25.000,164,11004002,12765,0,1749855744,13336.183060189993,34.930483019998064,53413.40694408 2025-06-13,23:02:26.000,164,11004026,12765,0,1749855745,13336.156114949998,35.10671127000387,53413.28816304 2025-06-13,23:02:27.000,164,11003988,13125,0,1749855746,13336.142642329993,35.26884126000368,53413.20431760001 2025-06-13,23:02:28.000,164,11004029,12605,0,1749855747,13336.210005430003,35.54375733000052,53413.05758808001 2025-06-13,23:02:29.000,164,11004000,12645,0,1749855748,13336.216741739998,35.846869920002064,53412.98072976 2025-06-13,23:02:30.000,164,11004039,12965,0,1749855749,13336.102224469993,36.11473685999954,53412.95278128 2025-06-13,23:02:31.000,164,11004007,12685,0,1749855750,13336.048333990002,36.3332598900015,53412.80605176 2025-06-13,23:02:32.000,164,11004052,13005,0,1749855751,13336.082015539992,36.53063552999811,53412.729193440005 2025-06-13,23:02:33.000,164,11003974,12805,0,1749855752,13335.987707200002,36.699814650004555,53412.58246392001 2025-06-13,23:02:34.000,164,11004005,13125,0,1749855753,13335.852980999996,36.79850247000286,53412.53355408001 2025-06-13,23:02:35.000,164,11004030,12925,0,1749855754,13335.819299449991,36.86194464000437,53412.35887608 2025-06-13,23:02:36.000,164,11003957,12685,0,1749855755,13335.826035760001,36.89719029000116,53412.2610564 2025-06-13,23:02:37.000,164,11003979,12805,0,1749855756,13335.886662550001,36.890141160001804,53412.14227536 2025-06-13,23:02:38.000,164,11004036,12845,0,1749855757,13335.900135169992,36.91128854999988,53411.96759736 2025-06-13,23:02:39.000,164,11004006,12885,0,1749855758,13335.846244690001,36.876042900003085,53411.86977768 2025-06-13,23:02:40.000,164,11003993,12885,0,1749855759,13336.007916130002,36.7914533400035,53411.653176960004 2025-06-13,23:02:41.000,164,11004025,12565,0,1749855760,13336.028125060002,36.643421610002406,53411.59029288 2025-06-13,23:02:42.000,164,11004038,12965,0,1749855761,13335.913607789997,36.460144230004516,53411.44356336 2025-06-13,23:02:43.000,164,11003983,12845,0,1749855762,13335.819299449991,36.14293338000425,53411.30382096 2025-06-13,23:02:44.000,164,11004001,12765,0,1749855763,13335.859717309992,35.776378620001196,53411.101194480005 2025-06-13,23:02:45.000,164,11004016,12765,0,1749855764,13335.974234579997,35.48736428999837,53411.01036192 2025-06-13,23:02:46.000,164,11003947,12765,0,1749855765,13335.987707200002,35.36047995000263,53410.84965816 2025-06-13,23:02:47.000,164,11004010,12805,0,1749855766,13335.886662550001,35.26884126000368,53410.73087712 2025-06-13,23:02:48.000,164,11003981,12925,0,1749855767,13335.846244690001,35.2829395200024,53410.55619912 2025-06-13,23:02:49.000,164,11003992,12885,0,1749855768,13335.839508379991,35.35343082000327,53410.36754688 2025-06-13,23:02:50.000,164,11004020,12965,0,1749855769,13335.76540897,35.54375733000052,53410.28370144001 2025-06-13,23:02:51.000,164,11004014,12845,0,1749855770,13335.61721014999,35.69178906000161,53410.11601056001 2025-06-13,23:02:52.000,164,11004028,13125,0,1749855771,13335.42185716,35.74818210000376,53409.997229520006 2025-06-13,23:02:53.000,164,11004015,13005,0,1749855772,13335.33428512999,35.776378620001196,53409.8155644 2025-06-13,23:02:54.000,164,11003998,12925,0,1749855773,13335.29386726999,35.825722530003986,53409.68979624 2025-06-13,23:02:55.000,164,11004047,12965,0,1749855774,13335.226504169994,35.8750664399995,53409.52909248 2025-06-13,23:02:56.000,164,11004003,13045,0,1749855775,13335.071569039988,35.896213830004854,53409.39633720001 2025-06-13,23:02:57.000,164,11004074,13005,0,1749855776,13335.058096419998,35.846869920002064,53409.20069784001 2025-06-13,23:02:58.000,164,11003977,12725,0,1749855777,13335.111986899989,35.74818210000376,53409.039994080005 2025-06-13,23:02:59.000,164,11004026,12685,0,1749855778,13335.172613689989,35.63539601999946,53408.970122880004 2025-06-13,23:03:00.000,164,11003994,12765,0,1749855779,13335.152404759989,35.50146255000436,53408.83038048 2025-06-13,23:03:01.000,164,11003967,12725,0,1749855780,13335.199558929999,35.3181851699992,53408.704612320005 2025-06-13,23:03:02.000,164,11004015,12805,0,1749855781,13335.40164823,35.163104309998744,53408.51596008 2025-06-13,23:03:03.000,164,11003997,12765,0,1749855782,13335.56331967,35.0714656199998,53408.418140400005 2025-06-13,23:03:04.000,164,11003997,12645,0,1749855783,13335.799090519991,35.10671127000387,53408.30634648 2025-06-13,23:03:05.000,164,11004014,12845,0,1749855784,13335.974234579997,35.00097431999893,53408.21551392 2025-06-13,23:03:06.000,164,11004007,12765,0,1749855785,13336.270632219988,34.86704085000383,53408.15961696 2025-06-13,23:03:07.000,164,11004053,12725,0,1749855786,13336.62092034,34.789500420003606,53408.10372000001 2025-06-13,23:03:08.000,164,11003991,13005,0,1749855787,13336.910581669996,34.70491086000402,53408.04083592 2025-06-13,23:03:09.000,164,11004006,12925,0,1749855788,13337.105934660001,34.53573174000485,53408.033848800005 2025-06-13,23:03:10.000,164,11004026,12925,0,1749855789,13337.186770380002,34.30311045000417,53408.04782304 2025-06-13,23:03:11.000,164,11004036,13125,0,1749855790,13337.321496579993,34.105734810000286,53408.01987456 2025-06-13,23:03:12.000,164,11004046,12605,0,1749855791,13337.462959089993,33.95770307999919,53407.97795184001 2025-06-13,23:03:13.000,164,11004046,12845,0,1749855792,13337.537058499998,33.78147483000066,53407.92205488 2025-06-13,23:03:14.000,164,11003992,13045,0,1749855793,13337.685257319994,33.66163962000428,53407.92205488 2025-06-13,23:03:15.000,164,11003978,12685,0,1749855794,13337.85366506999,33.4290183300036,53407.92904200001 2025-06-13,23:03:16.000,164,11003996,12885,0,1749855795,13337.947973409995,33.21049530000164,53407.915067760005 2025-06-13,23:03:17.000,164,11004041,12885,0,1749855796,13338.10290854,33.09770922000462,53407.88711928001 2025-06-13,23:03:18.000,164,11004016,13165,0,1749855797,13338.20395319,32.99197226999968,53407.817248080006 2025-06-13,23:03:19.000,164,11004058,12845,0,1749855798,13338.385833560002,32.81574402000115,53407.84519656 2025-06-13,23:03:20.000,164,11003994,12605,0,1749855799,13338.507087140002,32.77344923999772,53407.796286720004 2025-06-13,23:03:21.000,164,11004036,12765,0,1749855800,13338.715912749998,32.73115446000156,53407.71942840001 2025-06-13,23:03:22.000,164,11003967,12805,0,1749855801,13338.877584189999,32.57607360000111,53407.71244128 2025-06-13,23:03:23.000,164,11004023,12965,0,1749855802,13339.05946456,32.4139436100013,53407.70545416 2025-06-13,23:03:24.000,164,11004004,13005,0,1749855803,13339.24134493,32.209518839998054,53407.66353144 2025-06-13,23:03:25.000,164,11004004,12725,0,1749855804,13339.510797329996,31.97689755000465,53407.6844928 2025-06-13,23:03:26.000,164,11003973,12565,0,1749855805,13339.780249729993,31.772472780001408,53407.649557200006 2025-06-13,23:03:27.000,164,11004001,12565,0,1749855806,13340.076647369999,31.617391920000955,53407.65654432 2025-06-13,23:03:28.000,164,11004069,12965,0,1749855807,13340.27873667,31.560998879998806,53407.65654432 2025-06-13,23:03:29.000,164,11004031,12925,0,1749855808,13340.46061704,31.434114540003065,53407.72641552 2025-06-13,23:03:30.000,164,11004073,12885,0,1749855809,13340.635761099991,31.28608281000197,53407.77532536 2025-06-13,23:03:31.000,164,11003988,12805,0,1749855810,13340.864795640002,31.102805430004082,53407.76135112001 2025-06-13,23:03:32.000,164,11003991,12885,0,1749855811,13341.053412319998,30.961822830002347,53407.73340264 2025-06-13,23:03:33.000,164,11004027,12885,0,1749855812,13341.114039109998,30.820840230000613,53407.78231248 2025-06-13,23:03:34.000,164,11004015,12605,0,1749855813,13341.343073649994,30.623464590004005,53407.81026096001 2025-06-13,23:03:35.000,164,11004040,13165,0,1749855814,13341.61926236,30.454285470004834,53407.817248080006 2025-06-13,23:03:36.000,164,11003978,12685,0,1749855815,13341.861769520001,30.383794170003966,53407.87314504 2025-06-13,23:03:37.000,164,11004052,12805,0,1749855816,13342.009968339997,30.24986070000159,53407.88711928001 2025-06-13,23:03:38.000,164,11004014,12645,0,1749855817,13342.171639779997,30.02428854000027,53407.915067760005 2025-06-13,23:03:39.000,164,11004047,12885,0,1749855818,13342.400674319993,29.80576550999831,53407.88013216 2025-06-13,23:03:40.000,164,11004037,12405,0,1749855819,13342.67012671999,29.728225079998083,53407.90808064001 2025-06-13,23:03:41.000,164,11003967,12445,0,1749855820,13342.73075350999,29.544947700000193,53407.866157920005 2025-06-13,23:03:42.000,164,11004036,12925,0,1749855821,13342.845270779995,29.49560379000468,53407.90808064001 2025-06-13,23:03:43.000,164,11003977,12645,0,1749855822,13342.97999698,29.411014229997818,53407.85917080001 2025-06-13,23:03:44.000,164,11004022,12805,0,1749855823,13343.134932109991,29.50265292000404,53407.754364 2025-06-13,23:03:45.000,164,11003964,12765,0,1749855824,13343.128195799996,29.61543900000106,53407.72641552 2025-06-13,23:03:46.000,164,11003960,12885,0,1749855825,13343.195558899992,29.80576550999831,53407.69147992001 2025-06-13,23:03:47.000,164,11004039,12725,0,1749855826,13343.283130930002,30.03133766999963,53407.65654432 2025-06-13,23:03:48.000,164,11004000,12765,0,1749855827,13343.350494029997,30.278057219999027,53407.530776160005 2025-06-13,23:03:49.000,164,11003997,12925,0,1749855828,13343.343757720002,30.48953112000163,53407.481866320006 2025-06-13,23:03:50.000,164,11004002,12645,0,1749855829,13343.337021409992,30.560022420002497,53407.39103376 2025-06-13,23:03:51.000,164,11004018,12925,0,1749855830,13343.404384510002,30.47543286000291,53407.3002012 2025-06-13,23:03:52.000,164,11004005,12765,0,1749855831,13343.424593440002,30.221664180004154,53407.1604588 2025-06-13,23:03:53.000,164,11004025,12925,0,1749855832,13343.491956539998,29.90445333000389,53407.09757472001 2025-06-13,23:03:54.000,164,11003993,12965,0,1749855833,13343.532374399998,29.418063360004453,53406.9857808 2025-06-13,23:03:55.000,164,11003988,12805,0,1749855834,13343.619946429993,28.86823122000351,53406.860012640005 2025-06-13,23:03:56.000,164,11004022,12805,0,1749855835,13343.842244659994,28.367742989998078,53406.692321760005 2025-06-13,23:03:57.000,164,11003986,12725,0,1749855836,13343.99717979,27.895451280004636,53406.622450560004 2025-06-13,23:03:58.000,164,11004021,12685,0,1749855837,13344.19253277999,27.451356090001354,53406.405849840005 2025-06-13,23:03:59.000,164,11003972,13005,0,1749855838,13344.441776250002,27.105948720003653,53406.30104304001 2025-06-13,23:04:00.000,164,11003989,12605,0,1749855839,13344.664074480002,26.73234483000124,53406.17527488 2025-06-13,23:04:01.000,164,11003977,12765,0,1749855840,13344.920054259994,26.457428760004404,53406.0774552 2025-06-13,23:04:02.000,164,11004001,13205,0,1749855841,13345.19624297,26.295298770004592,53405.951687040004 2025-06-13,23:04:03.000,164,11004002,12725,0,1749855842,13345.485904299996,26.161365300002217,53405.84688024001 2025-06-13,23:04:04.000,164,11004002,12565,0,1749855843,13345.795774559992,25.992186180003046,53405.6931636 2025-06-13,23:04:05.000,164,11004024,12805,0,1749855844,13346.038281719993,25.89349836000474,53405.616305280004 2025-06-13,23:04:06.000,164,11004015,12605,0,1749855845,13346.220162089994,25.80185966999852,53405.52547272 2025-06-13,23:04:07.000,164,11004042,12805,0,1749855846,13346.45593294,25.696122720000858,53405.39271744001 2025-06-13,23:04:08.000,164,11004018,12765,0,1749855847,13346.59065913999,25.611533160001272,53405.26694928 2025-06-13,23:04:09.000,164,11004022,12845,0,1749855848,13346.759066890001,25.541041860000405,53405.19009096 2025-06-13,23:04:10.000,164,11003996,12845,0,1749855849,13346.866847849997,25.533992730001046,53405.134194000006 2025-06-13,23:04:11.000,164,11004008,12565,0,1749855850,13346.887056779997,25.63268054999935,53404.9944516 2025-06-13,23:04:12.000,164,11004002,12765,0,1749855851,13346.934210949992,25.780712280000444,53404.81278648 2025-06-13,23:04:13.000,164,11003996,12965,0,1749855852,13347.028519289997,25.956940529998974,53404.728941040004 2025-06-13,23:04:14.000,164,11004029,12805,0,1749855853,13347.136300249993,26.0344809599992,53404.59618576 2025-06-13,23:04:15.000,164,11003972,13205,0,1749855854,13347.230608589998,26.154316170002858,53404.50535320001 2025-06-13,23:04:16.000,164,11004008,12565,0,1749855855,13347.304707999989,26.20366007999837,53404.45644336001 2025-06-13,23:04:17.000,164,11004000,12645,0,1749855856,13347.399016339994,26.26005312000052,53404.37958504 2025-06-13,23:04:18.000,164,11004050,12805,0,1749855857,13347.540478849995,26.288249639997957,53404.21189416 2025-06-13,23:04:19.000,164,11004029,12645,0,1749855858,13347.65499612,26.344642680000106,53404.14202296 2025-06-13,23:04:20.000,164,11003979,12885,0,1749855859,13347.68867766999,26.457428760004404,53404.0162548 2025-06-13,23:04:21.000,164,11004030,12965,0,1749855860,13347.83014017999,26.55611658000271,53403.9463836 2025-06-13,23:04:22.000,164,11004020,12605,0,1749855861,13347.951393759991,26.739393960000598,53403.86952528 2025-06-13,23:04:23.000,164,11003994,12605,0,1749855862,13348.032229479992,26.809885260001465,53403.81362832001 2025-06-13,23:04:24.000,164,11004031,12645,0,1749855863,13348.146746749997,26.84513090999826,53403.722795760004 2025-06-13,23:04:25.000,164,11003998,12805,0,1749855864,13348.315154499993,26.697099180004443,53403.65292456 2025-06-13,23:04:26.000,164,11004009,12765,0,1749855865,13348.463353319989,26.44333049999841,53403.6319632 2025-06-13,23:04:27.000,164,11003997,12925,0,1749855866,13348.69238786,26.224807470003725,53403.51318216 2025-06-13,23:04:28.000,164,11004031,12805,0,1749855867,13348.881004539995,25.992186180003046,53403.4922208 2025-06-13,23:04:29.000,164,11004011,12765,0,1749855868,13349.062884909996,25.80185966999852,53403.44331096 2025-06-13,23:04:30.000,164,11004044,12765,0,1749855869,13349.278446830001,25.555140119999123,53403.45029808001 2025-06-13,23:04:31.000,164,11003996,12765,0,1749855870,13349.446854579997,25.364813610001875,53403.387414000004 2025-06-13,23:04:32.000,164,11003999,12685,0,1749855871,13349.561371850003,25.16743796999799,53403.30356856 2025-06-13,23:04:33.000,164,11004047,12765,0,1749855872,13349.810615319999,24.843177989998367,53403.3175428 2025-06-13,23:04:34.000,164,11003995,12685,0,1749855873,13350.06659509999,24.40613193000172,53403.35946552001 2025-06-13,23:04:35.000,164,11004033,12845,0,1749855874,13350.389937979991,24.018429780000588,53403.36645264 2025-06-13,23:04:36.000,164,11004067,12605,0,1749855875,13350.699808240002,23.53908894000051,53403.35946552001 2025-06-13,23:04:37.000,164,11004015,13005,0,1749855876,13350.996205879994,22.996305929998925,53403.39440112 2025-06-13,23:04:38.000,164,11004000,12805,0,1749855877,13351.359966619995,22.49581770000077,53403.32452992 2025-06-13,23:04:39.000,164,11003990,13005,0,1749855878,13351.595737470001,22.10106642000028,53403.387414000004 2025-06-13,23:04:40.000,164,11003957,12765,0,1749855879,13351.797826770002,21.74156079000386,53403.4223496 2025-06-13,23:04:41.000,164,11004005,12965,0,1749855880,13352.026861309998,21.33271125000465,53403.44331096 2025-06-13,23:04:42.000,164,11004026,12765,0,1749855881,13352.228950609999,21.05779518000054,53403.46427232 2025-06-13,23:04:43.000,164,11004041,12965,0,1749855882,13352.37041312,20.895665190000727,53403.42933672001 2025-06-13,23:04:44.000,164,11003975,12925,0,1749855883,13352.38388573999,20.76878084999771,53403.49920792001 2025-06-13,23:04:45.000,164,11004041,12565,0,1749855884,13352.42430359999,20.65599477000069,53403.4922208 2025-06-13,23:04:46.000,164,11003989,12765,0,1749855885,13352.538820869995,20.45861913000408,53403.47125944 2025-06-13,23:04:47.000,164,11004043,12925,0,1749855886,13352.693756,20.211899580004683,53403.47824656001 2025-06-13,23:04:48.000,164,11004047,12805,0,1749855887,13352.788064339991,20.0145239400008,53403.51318216 2025-06-13,23:04:49.000,164,11003996,12845,0,1749855888,13353.077725670002,19.760755260002043,53403.4922208 2025-06-13,23:04:50.000,164,11003999,13045,0,1749855889,13353.266342349998,19.37305311000091,53403.555104880004 2025-06-13,23:04:51.000,164,11003999,12885,0,1749855890,13353.508849509999,19.062891390000004,53403.506195040005 2025-06-13,23:04:52.000,164,11004013,13285,0,1749855891,13353.87261025,18.639943590002076,53403.576066240006 2025-06-13,23:04:53.000,164,11004079,12765,0,1749855892,13354.088172169992,18.160602750002,53403.604014720004 2025-06-13,23:04:54.000,164,11004010,13125,0,1749855893,13354.344151949997,17.794047989998944,53403.65292456 2025-06-13,23:04:55.000,164,11004032,12885,0,1749855894,13354.606868039999,17.4556897500006,53403.69484728001 2025-06-13,23:04:56.000,164,11003997,12845,0,1749855895,13354.82916627,17.138478900000337,53403.71580864001 2025-06-13,23:04:57.000,164,11004043,12605,0,1749855896,13354.97062878,16.912906739999016,53403.771705600004 2025-06-13,23:04:58.000,164,11004020,12925,0,1749855897,13354.93021092,16.48290981000173,53403.81362832001 2025-06-13,23:04:59.000,164,11003974,12885,0,1749855898,13354.86958413,16.137502440004027,53403.88349952001 2025-06-13,23:05:00.000,164,11004016,12605,0,1749855899,13354.88979306,15.968323320004856,53403.96734496 2025-06-13,23:05:01.000,164,11004039,12805,0,1749855900,13354.957156159995,15.679308990002028,53404.00228056001 2025-06-13,23:05:02.000,164,11003997,12805,0,1749855901,13354.916738299995,15.467835089999426,53404.03721616 2025-06-13,23:05:03.000,164,11003981,12805,0,1749855902,13355.037991879995,15.312754229998973,53404.009267680005 2025-06-13,23:05:04.000,164,11004002,12765,0,1749855903,13355.159245459996,477.1506044400012,53404.03721616 2025-06-13,23:05:05.000,164,11004015,12885,0,1749855904,13355.260290109996,15.178820760003873,53404.02324192 2025-06-13,23:05:06.000,164,11004011,12965,0,1749855905,13355.293971660001,15.143575109999801,53404.086126 2025-06-13,23:05:07.000,164,11004025,12725,0,1749855906,13355.341125829997,15.037838160002138,53404.086126 2025-06-13,23:05:08.000,164,11003984,12885,0,1749855907,13355.374807380002,476.9179831500005,53404.12106160001 2025-06-13,23:05:09.000,164,11004005,13085,0,1749855908,13355.489324649992,15.002592509998067,53404.058177520004 2025-06-13,23:05:10.000,164,11003975,13005,0,1749855909,13355.583632989998,15.03078903000278,53404.09311312 2025-06-13,23:05:11.000,164,11003978,12605,0,1749855910,13355.650996089993,15.136525980000442,53404.086126 2025-06-13,23:05:12.000,164,11003990,12965,0,1749855911,13355.778985979989,15.228164669999387,53404.107087360004 2025-06-13,23:05:13.000,164,11004050,12765,0,1749855912,13355.94065741999,15.333901620004326,53404.10010024001 2025-06-13,23:05:14.000,164,11004017,13125,0,1749855913,13356.14274671999,15.411442050004553,53404.1559972 2025-06-13,23:05:15.000,164,11003987,12605,0,1749855914,13356.31115447,15.503080740003497,53404.19791992001 2025-06-13,23:05:16.000,164,11003978,12925,0,1749855915,13356.439144359996,15.61586682000052,53404.19791992001 2025-06-13,23:05:17.000,164,11004015,12725,0,1749855916,13356.668178899992,15.65816160000395,53404.28176536 2025-06-13,23:05:18.000,164,11003976,12845,0,1749855917,13356.951103919993,477.62994528000127,53404.344649440005 2025-06-13,23:05:19.000,164,11004027,12685,0,1749855918,13357.2070837,15.637014209998597,53404.4005464 2025-06-13,23:05:20.000,164,11004044,12965,0,1749855919,13357.42938193,15.61586682000052,53404.49137896 2025-06-13,23:05:21.000,164,11004035,12445,0,1749855920,13357.752724810001,477.64404354,53404.55426304001 2025-06-13,23:05:22.000,164,11003979,13045,0,1749855921,13358.123221859998,15.827340720003122,53404.73592816 2025-06-13,23:05:23.000,164,11003949,12765,0,1749855922,13358.43982842999,15.904881150003348,53404.84073496001 2025-06-13,23:05:24.000,164,11004013,12645,0,1749855923,13358.62844511,16.0599620100038,53404.95252888 2025-06-13,23:05:25.000,164,11003991,12845,0,1749855924,13358.918106439996,16.222092000003613,53405.05733568001 2025-06-13,23:05:26.000,164,11003994,12965,0,1749855925,13359.180822529997,16.4406150299983,53405.21803944 2025-06-13,23:05:27.000,164,11003963,12965,0,1749855926,13359.443538619998,16.616843280004105,53405.301884880006 2025-06-13,23:05:28.000,164,11004008,12565,0,1749855927,13359.773617809995,16.786022400003276,53405.40669168 2025-06-13,23:05:29.000,164,11003980,12965,0,1749855928,13360.043070209991,478.97632911000255,53405.52547272 2025-06-13,23:05:30.000,164,11004014,13045,0,1749855929,13360.379885709997,17.201921070001845,53405.72111208 2025-06-13,23:05:31.000,164,11003996,12845,0,1749855930,13360.804273239999,17.258314110003994,53405.88181584 2025-06-13,23:05:32.000,164,11004018,12845,0,1749855931,13361.215188149996,17.258314110003994,53406.06348096001 2025-06-13,23:05:33.000,164,11003987,13045,0,1749855932,13361.565476269992,17.194871940002486,53406.17527488 2025-06-13,23:05:34.000,164,11004013,12765,0,1749855933,13361.935973319989,17.07503672999883,53406.37091424 2025-06-13,23:05:35.000,164,11004044,12685,0,1749855934,13362.191953099995,16.87766109000222,53406.531618 2025-06-13,23:05:36.000,164,11003992,12765,0,1749855935,13362.36709716,16.771924140004558,53406.706296 2025-06-13,23:05:37.000,164,11004035,12725,0,1749855936,13362.596131699996,478.5956760900008,53406.79712856 2025-06-13,23:05:38.000,164,11003994,12965,0,1749855937,13362.811693620002,16.489958940001088,53406.99276792 2025-06-13,23:05:39.000,164,11003976,13245,0,1749855938,13362.966628749993,16.4406150299983,53407.06263912 2025-06-13,23:05:40.000,164,11004004,13085,0,1749855939,13363.161981739999,16.405369380001503,53407.16744592001 2025-06-13,23:05:41.000,164,11004028,12605,0,1749855940,13363.431434139995,16.377172860004066,53407.27225272 2025-06-13,23:05:42.000,164,11004000,12685,0,1749855941,13363.633523439996,16.370123730004707,53407.37705952 2025-06-13,23:05:43.000,164,11004004,12965,0,1749855942,13363.902975839992,16.363074599998072,53407.42596936001 2025-06-13,23:05:44.000,164,11004029,12605,0,1749855943,13364.118537759998,16.334878080000635,53407.5098148 2025-06-13,23:05:45.000,164,11004025,12885,0,1749855944,13364.300418129998,16.327828950001276,53407.63558296 2025-06-13,23:05:46.000,164,11003981,12765,0,1749855945,13364.49577111999,16.25028852000105,53407.754364 2025-06-13,23:05:47.000,164,11004044,13005,0,1749855946,13364.731541969995,16.165698960001464,53407.87314504 2025-06-13,23:05:48.000,164,11004010,12765,0,1749855947,13364.792168759996,16.13045331000467,53407.92205488 2025-06-13,23:05:49.000,164,11004068,13045,0,1749855948,13364.913422339996,16.23619026000233,53408.06179728 2025-06-13,23:05:50.000,164,11004038,12685,0,1749855949,13365.061621159992,16.264386779999768,53408.2085268 2025-06-13,23:05:51.000,164,11004025,13005,0,1749855950,13365.189611050002,16.278485039998486,53408.29237224001 2025-06-13,23:05:52.000,164,11004025,12805,0,1749855951,13365.378227729998,16.341927209999994,53408.418140400005 2025-06-13,23:05:53.000,164,11004029,12765,0,1749855952,13365.533162859989,16.384221990003425,53408.61377976 2025-06-13,23:05:54.000,164,11004037,13005,0,1749855953,13365.71504322999,16.391271120002784,53408.69063808 2025-06-13,23:05:55.000,164,11004003,13005,0,1749855954,13366.011440869996,16.46881155000301,53408.872303200005 2025-06-13,23:05:56.000,164,11004023,12685,0,1749855955,13366.240475409992,16.581597630000033,53408.96313576001 2025-06-13,23:05:57.000,164,11004031,12965,0,1749855956,13366.388674230002,16.673236319998978,53409.12383952 2025-06-13,23:05:58.000,164,11004001,12925,0,1749855957,13366.651390319988,16.955201520002447,53409.28454328 2025-06-13,23:05:59.000,164,11003997,12605,0,1749855958,13366.85347961999,17.251264980004635,53409.51511824001 2025-06-13,23:06:00.000,164,11003986,12685,0,1749855959,13366.880424859999,17.497984530004032,53409.69678336 2025-06-13,23:06:01.000,164,11004012,12965,0,1749855960,13366.947787959994,17.730605820004712,53409.85050000001 2025-06-13,23:06:02.000,164,11004034,12845,0,1749855961,13367.048832609995,17.998472760002187,53410.046139360005 2025-06-13,23:06:03.000,164,11004010,12805,0,1749855962,13367.089250469995,18.238143180002226,53410.17889464 2025-06-13,23:06:04.000,164,11004004,12525,0,1749855963,13367.271130839996,18.400273170002038,53410.41645672 2025-06-13,23:06:05.000,164,11003948,12805,0,1749855964,13367.378911799991,18.32273274000181,53410.5841476 2025-06-13,23:06:06.000,164,11004038,12925,0,1749855965,13367.412593349996,18.27338882999902,53410.82170968 2025-06-13,23:06:07.000,164,11004033,12805,0,1749855966,13367.648364200002,18.34388012999989,53410.982413440004 2025-06-13,23:06:08.000,164,11004014,12805,0,1749855967,13367.985179699994,18.28748708999774,53411.20600128 2025-06-13,23:06:09.000,164,11004025,13125,0,1749855968,13368.106433279994,18.259290570000303,53411.38067928001 2025-06-13,23:06:10.000,164,11003980,12965,0,1749855969,13368.288313649995,18.28043795999838,53411.64618984001 2025-06-13,23:06:11.000,164,11004036,12885,0,1749855970,13368.584711290001,18.238143180002226,53411.86279056001 2025-06-13,23:06:12.000,164,11004048,12805,0,1749855971,13368.732910109997,18.202897529998154,53412.07240416 2025-06-13,23:06:13.000,164,11004036,12965,0,1749855972,13368.766591660002,18.32273274000181,53412.36586320001 2025-06-13,23:06:14.000,164,11004017,12965,0,1749855973,13368.813745829997,18.428469689999474,53412.58246392001 2025-06-13,23:06:15.000,164,11004022,13005,0,1749855974,13368.847427380002,18.428469689999474,53412.82002600001 2025-06-13,23:06:16.000,164,11004003,12805,0,1749855975,13368.833954759997,18.54830490000313,53413.05758808001 2025-06-13,23:06:17.000,164,11004047,12765,0,1749855976,13368.807009520002,18.527157509997778,53413.24624032 2025-06-13,23:06:18.000,164,11004018,12725,0,1749855977,13368.699228559992,18.442567949998192,53413.53969936001 2025-06-13,23:06:19.000,164,11004045,12725,0,1749855978,13368.591447599996,18.39322404000268,53413.70739024001 2025-06-13,23:06:20.000,164,11004044,12765,0,1749855979,13368.497139259991,18.32273274000181,53413.96591368 2025-06-13,23:06:21.000,164,11004031,12765,0,1749855980,13368.551029739996,18.195848399998795,53414.17552728 2025-06-13,23:06:22.000,164,11004007,12965,0,1749855981,13368.510611879996,18.14650449000328,53414.42007648 2025-06-13,23:06:23.000,164,11004018,12765,0,1749855982,13368.43651246999,18.132406230004563,53414.6366772 2025-06-13,23:06:24.000,164,11004057,12565,0,1749855983,13368.34220413,18.068964060003054,53414.839303680004 2025-06-13,23:06:25.000,164,11004013,13085,0,1749855984,13368.167060069994,18.033718409998983,53414.97205896 2025-06-13,23:06:26.000,164,11004063,12765,0,1749855985,13368.032333869989,18.012571020000905,53415.15372408 2025-06-13,23:06:27.000,164,11004024,12725,0,1749855986,13367.931289219989,17.991423630002828,53415.391286160004 2025-06-13,23:06:28.000,164,11004012,13125,0,1749855987,13367.810035639988,17.88568667999789,53415.55198992001 2025-06-13,23:06:29.000,164,11004038,12725,0,1749855988,13367.634891579997,17.836342770002375,53415.71968080001 2025-06-13,23:06:30.000,164,11004036,13045,0,1749855989,13367.493429069997,17.801097119998303,53415.87339744 2025-06-13,23:06:31.000,164,11004039,12725,0,1749855990,13367.439538589992,17.75175321000279,53416.0690368 2025-06-13,23:06:32.000,164,11004001,12685,0,1749855991,13367.365439180001,17.73765495000407,53416.19480496001 2025-06-13,23:06:33.000,164,11004009,12805,0,1749855992,13367.2441856,17.98437450000347,53416.299611760005 2025-06-13,23:06:34.000,164,11004013,12525,0,1749855993,13367.07577784999,18.10420970999985,53416.47428976 2025-06-13,23:06:35.000,164,11004000,12845,0,1749855994,13366.83327068999,18.20994666000479,53416.66992912 2025-06-13,23:06:36.000,164,11004044,12645,0,1749855995,13366.563818289993,18.34388012999989,53416.77473592001 2025-06-13,23:06:37.000,164,11004068,12765,0,1749855996,13366.267420650001,18.477813600002264,53417.01229800001 2025-06-13,23:06:38.000,164,11004066,12765,0,1749855997,13366.139430759991,18.68223836999823,53417.10313056 2025-06-13,23:06:39.000,164,11003975,13045,0,1749855998,13366.078803969991,19.041744000001927,53417.31274416 2025-06-13,23:06:40.000,164,11004006,12845,0,1749855999,13366.02491349,19.41534789000434,53417.52934488 2025-06-13,23:06:41.000,164,11004002,12965,0,1749856000,13366.146167070001,19.669116570003098,53417.70402288001 2025-06-13,23:06:42.000,164,11003988,12725,0,1749856001,13366.328047440002,19.83829569000227,53417.87870088001 2025-06-13,23:06:43.000,164,11003995,12645,0,1749856002,13366.381937919992,20.106162629999744,53418.10228872 2025-06-13,23:06:44.000,164,11004011,12965,0,1749856003,13366.442564709992,20.29648914000427,53418.35382504001 2025-06-13,23:06:45.000,164,11003991,12765,0,1749856004,13366.671599249989,20.493864780000877,53418.6542712 2025-06-13,23:06:46.000,164,11004077,12765,0,1749856005,13366.90063379,20.789928240003064,53418.83593632001 2025-06-13,23:06:47.000,164,11003990,12925,0,1749856006,13366.83327068999,21.128286480001407,53419.12939536 2025-06-13,23:06:48.000,164,11003992,12725,0,1749856007,13366.799589139999,21.360907770002086,53419.38093168001 2025-06-13,23:06:49.000,164,11004024,12765,0,1749856008,13366.91410640999,21.63582383999892,53419.5625968 2025-06-13,23:06:50.000,164,11004056,13005,0,1749856009,13367.008414749995,22.03762424999877,53419.90496568 2025-06-13,23:06:51.000,164,11004049,12765,0,1749856010,13366.988205819995,22.460572050003975,53420.086630800004 2025-06-13,23:06:52.000,164,11004002,12765,0,1749856011,13367.129668329995,22.827126809999754,53420.34515424001 2025-06-13,23:06:53.000,164,11004035,12685,0,1749856012,13367.372175489996,23.116141140002583,53420.58271632001 2025-06-13,23:06:54.000,164,11004040,12805,0,1749856013,13367.453011209996,23.468597639999643,53420.827265520005 2025-06-13,23:06:55.000,164,11004017,12965,0,1749856014,13367.466483830001,23.856299790000776,53421.00893064 2025-06-13,23:06:56.000,164,11004058,12885,0,1749856015,13367.661836819992,24.23695281000255,53421.25347984001 2025-06-13,23:06:57.000,164,11004053,12965,0,1749856016,13367.850453499988,24.610556699997687,53421.47008056001 2025-06-13,23:06:58.000,164,11004026,12605,0,1749856017,13368.045806489994,25.00530797999818,53421.68668128001 2025-06-13,23:06:59.000,164,11004000,12765,0,1749856018,13368.37588567999,25.428255780003383,53421.94520472001 2025-06-13,23:07:00.000,164,11004015,12845,0,1749856019,13368.652074389996,25.942842270000256,53422.17577968 2025-06-13,23:07:01.000,164,11004010,12965,0,1749856020,13369.062989299993,26.478576150002482,53422.41334176 2025-06-13,23:07:02.000,164,11003984,12805,0,1749856021,13369.628839339995,26.94381873000384,53422.69282656001 2025-06-13,23:07:03.000,164,11003984,12605,0,1749856022,13370.187953070003,27.430208700003277,53422.92340152 2025-06-13,23:07:04.000,164,11004035,12725,0,1749856023,13370.6797037,27.972991710004862,53423.18192496 2025-06-13,23:07:05.000,164,11004074,12805,0,1749856024,13371.164718020002,28.39593951000279,53423.43346128001 2025-06-13,23:07:06.000,164,11004047,12845,0,1749856025,13371.535215069998,28.656757320000906,53423.71993320001 2025-06-13,23:07:07.000,164,11004019,12925,0,1749856026,13371.97307521999,29.03741034000268,53423.92255968 2025-06-13,23:07:08.000,164,11004000,12605,0,1749856027,13372.410935369997,29.50265292000404,53424.181083120005 2025-06-13,23:07:09.000,164,11004045,12685,0,1749856028,13372.747750869989,29.91150246000325,53424.40467096 2025-06-13,23:07:10.000,164,11004025,12845,0,1749856029,13372.895949689999,30.08068158000242,53424.57236184 2025-06-13,23:07:11.000,164,11004064,13005,0,1749856030,13373.11824792,30.130025489997934,53424.781975440004 2025-06-13,23:07:12.000,164,11004014,12805,0,1749856031,13373.414645559991,30.334450260001177,53424.94267920001 2025-06-13,23:07:13.000,164,11003992,13285,0,1749856032,13373.603262240002,30.65166111000144,53425.117357200004 2025-06-13,23:07:14.000,164,11004036,12965,0,1749856033,13373.690834269997,30.820840230000613,53425.18024128001 2025-06-13,23:07:15.000,164,11004011,12845,0,1749856034,13373.805351540002,30.93362631000491,53425.32697080001 2025-06-13,23:07:16.000,164,11004032,12885,0,1749856035,13374.007440839989,31.215591510001104,53425.41081624 2025-06-13,23:07:17.000,164,11004064,12645,0,1749856036,13374.155639659999,31.52575323000201,53425.50863592 2025-06-13,23:07:18.000,164,11004000,12845,0,1749856037,13374.31057478999,31.857062340000994,53425.56453288001 2025-06-13,23:07:19.000,164,11004007,12725,0,1749856038,13374.43856468,32.16017493000254,53425.57850712 2025-06-13,23:07:20.000,164,11004006,13005,0,1749856039,13374.55308194999,32.44918925999809,53425.55055864 2025-06-13,23:07:21.000,164,11004043,12845,0,1749856040,13374.593499809991,32.73820359000092,53425.55754576 2025-06-13,23:07:22.000,164,11004052,12765,0,1749856041,13374.708017079996,32.96377575000224,53425.57850712 2025-06-13,23:07:23.000,164,11004028,13005,0,1749856042,13374.795589109992,33.14705313000013,53425.59248136001 2025-06-13,23:07:24.000,164,11004078,13005,0,1749856043,13374.910106379997,33.28098660000251,53425.55754576 2025-06-13,23:07:25.000,164,11004069,12685,0,1749856044,13375.199767709993,33.44311659000232,53425.55754576 2025-06-13,23:07:26.000,164,11004024,12685,0,1749856045,13375.462483799995,33.66868875000364,53425.54357152001 2025-06-13,23:07:27.000,164,11004028,12805,0,1749856046,13375.71846358,33.79557308999938,53425.46671320001 2025-06-13,23:07:28.000,164,11004046,12685,0,1749856047,13376.095696939992,33.90835917000368,53425.38985488 2025-06-13,23:07:29.000,164,11003984,12885,0,1749856048,13376.533557089999,34.02819438000006,53425.333957920004 2025-06-13,23:07:30.000,164,11004006,13005,0,1749856049,13376.863636279995,34.08458742000221,53425.306009440006 2025-06-13,23:07:31.000,164,11003994,12765,0,1749856050,13377.207188089997,34.289012189998175,53425.19421552 2025-06-13,23:07:32.000,164,11003996,12845,0,1749856051,13377.483376800003,34.46524044000398,53425.117357200004 2025-06-13,23:07:33.000,164,11003990,13005,0,1749856052,13377.773038129999,34.570977390001644,53425.09639584 2025-06-13,23:07:34.000,164,11004000,12765,0,1749856053,13378.13679887,34.796549550002965,53424.998576160004 2025-06-13,23:07:35.000,164,11004022,12685,0,1749856054,13378.439932820002,35.198349960002815,53424.89376936001 2025-06-13,23:07:36.000,164,11004004,12965,0,1749856055,13378.790220939998,35.64244514999882,53424.82389816001 2025-06-13,23:07:37.000,164,11004044,12965,0,1749856056,13379.15398168,35.91736122000293,53424.74703984 2025-06-13,23:07:38.000,164,11004025,12805,0,1749856057,13379.470588249991,36.206375549998484,53424.635245920006 2025-06-13,23:07:39.000,164,11004042,12925,0,1749856058,13379.807403749997,36.50948814000003,53424.53742624001 2025-06-13,23:07:40.000,164,11004016,12925,0,1749856059,13380.238527589994,36.840797249999014,53424.34178688001 2025-06-13,23:07:41.000,164,11004039,12965,0,1749856060,13380.57534309,37.12981158000184,53424.2439672 2025-06-13,23:07:42.000,164,11004001,12965,0,1749856061,13380.784168699996,37.36243287000252,53424.17409600001 2025-06-13,23:07:43.000,164,11004034,12925,0,1749856062,13381.033412169993,37.62325068000064,53424.111211920004 2025-06-13,23:07:44.000,164,11004043,12885,0,1749856063,13381.296128259994,37.98275631000433,53424.02736648 2025-06-13,23:07:45.000,164,11003993,12685,0,1749856064,13381.370227669999,38.30701629000396,53423.88762408001 2025-06-13,23:07:46.000,164,11004005,12725,0,1749856065,13381.410645529999,38.65947279000102,53423.78281728 2025-06-13,23:07:47.000,164,11004023,12845,0,1749856066,13381.417381839994,38.84979929999827,53423.6849976 2025-06-13,23:07:48.000,164,11004049,12965,0,1749856067,13381.410645529999,38.97668364000128,53423.608139280004 2025-06-13,23:07:49.000,164,11004044,12605,0,1749856068,13381.282655639989,39.11061711000366,53423.49634536 2025-06-13,23:07:50.000,164,11004042,12685,0,1749856069,13381.343282429989,39.145862760000455,53423.3705772 2025-06-13,23:07:51.000,164,11004022,12605,0,1749856070,13381.478008629994,39.17405927999789,53423.300706 2025-06-13,23:07:52.000,164,11004023,12685,0,1749856071,13381.73398841,39.25864884000475,53423.174937840005 2025-06-13,23:07:53.000,164,11004024,12805,0,1749856072,13381.821560439996,39.20930493000196,53423.0212212 2025-06-13,23:07:54.000,164,11004001,13245,0,1749856073,13381.902396159996,39.06127320000087,53422.937375760004 2025-06-13,23:07:55.000,164,11003986,12605,0,1749856074,13382.192057489992,38.962585380002565,53422.8465432 2025-06-13,23:07:56.000,164,11004009,12925,0,1749856075,13382.373937859993,38.77225886999804,53422.76269776001 2025-06-13,23:07:57.000,164,11004022,13125,0,1749856076,13382.360465239988,38.546686710003996,53422.7068008 2025-06-13,23:07:58.000,164,11004023,12805,0,1749856077,13382.434564649993,38.25767238000117,53422.601994000004 2025-06-13,23:07:59.000,164,11004050,12845,0,1749856078,13382.71075336,38.03914934999921,53422.53910992 2025-06-13,23:08:00.000,164,11004064,12805,0,1749856079,13382.80506169999,37.8417737100026,53422.47622584001 2025-06-13,23:08:01.000,164,11003994,12845,0,1749856080,13382.78485276999,37.53161199000169,53422.385393280005 2025-06-13,23:08:02.000,164,11004001,12965,0,1749856081,13382.83200694,37.18620462000399,53422.37141904 2025-06-13,23:08:03.000,164,11004048,12805,0,1749856082,13383.000414689996,36.840797249999014,53422.27359936 2025-06-13,23:08:04.000,164,11004016,12605,0,1749856083,13382.95326052,36.56588118000218,53422.28058648001 2025-06-13,23:08:05.000,164,11003978,12885,0,1749856084,13382.798325389995,36.31211250000342,53422.21071528001 2025-06-13,23:08:06.000,164,11003956,12925,0,1749856085,13382.629917639999,36.00195078000252,53422.14084408001 2025-06-13,23:08:07.000,164,11004043,13125,0,1749856086,13382.515400369994,35.790476879999915,53422.11289560001 2025-06-13,23:08:08.000,164,11004010,12925,0,1749856087,13382.279629520002,35.74818210000376,53422.02905016 2025-06-13,23:08:09.000,164,11004042,12805,0,1749856088,13381.949550329991,35.62129776000074,53421.96616608 2025-06-13,23:08:10.000,164,11004046,12765,0,1749856089,13381.62620744999,35.36047995000263,53421.91725624 2025-06-13,23:08:11.000,164,11003988,12765,0,1749856090,13381.370227669999,35.25474299999769,53421.80546232001 2025-06-13,23:08:12.000,164,11003985,13205,0,1749856091,13381.046884789997,35.23359560999961,53421.68668128001 2025-06-13,23:08:13.000,164,11004033,12685,0,1749856092,13380.730278219991,35.04326910000236,53421.616810080006 2025-06-13,23:08:14.000,164,11003977,12925,0,1749856093,13380.5147163,34.740156510000816,53421.560913119996 2025-06-13,23:08:15.000,164,11004017,12885,0,1749856094,13380.440616889995,34.556879130002926,53421.49104192001 2025-06-13,23:08:16.000,164,11003983,13125,0,1749856095,13380.231791279999,34.394749140003114,53421.428157840004 2025-06-13,23:08:17.000,164,11004014,12645,0,1749856096,13380.056647219993,34.09163655000157,53421.38623512 2025-06-13,23:08:18.000,164,11004000,13125,0,1749856097,13380.056647219993,33.79557308999938,53421.25347984001 2025-06-13,23:08:19.000,164,11003978,12925,0,1749856098,13380.029701979998,33.59114832000341,53421.19758288 2025-06-13,23:08:20.000,164,11003993,12765,0,1749856099,13379.881503160002,33.337379640004656,53421.15566016001 2025-06-13,23:08:21.000,164,11004030,12805,0,1749856100,13379.807403749997,33.013119659997756,53421.12771168 2025-06-13,23:08:22.000,164,11003996,12885,0,1749856101,13379.780458510002,32.67476141999941,53421.08578896001 2025-06-13,23:08:23.000,164,11004032,12885,0,1749856102,13379.746776959997,32.5126314299996,53421.01591776001 2025-06-13,23:08:24.000,164,11003985,12725,0,1749856103,13379.726568029997,32.38574709000386,53420.9600208 2025-06-13,23:08:25.000,164,11003986,12845,0,1749856104,13379.612050759992,32.244764490002126,53420.946046560006 2025-06-13,23:08:26.000,164,11004006,12805,0,1749856105,13379.517742420001,32.082634500002314,53420.97399504 2025-06-13,23:08:27.000,164,11004007,12965,0,1749856106,13379.463851939996,31.93460277000122,53420.98796928001 2025-06-13,23:08:28.000,164,11004030,12805,0,1749856107,13379.322389429995,31.9205045100025,53420.98796928001 2025-06-13,23:08:29.000,164,11004041,12845,0,1749856108,13379.17419061,31.793620169999485,53421.03687912001 2025-06-13,23:08:30.000,164,11003970,12765,0,1749856109,13379.04620071999,31.610342790001596,53421.01591776001 2025-06-13,23:08:31.000,164,11004021,13005,0,1749856110,13378.891265589999,31.48345844999858,53421.07181472 2025-06-13,23:08:32.000,164,11004020,13005,0,1749856111,13378.783484629988,31.370672370001557,53421.057840479996 2025-06-13,23:08:33.000,164,11004047,12885,0,1749856112,13378.655494739993,31.257886290004535,53421.15566016001 2025-06-13,23:08:34.000,164,11004036,13045,0,1749856113,13378.514032229992,31.201493250002386,53421.2395056 2025-06-13,23:08:35.000,164,11003989,12685,0,1749856114,13378.500559610002,31.13100195000152,53421.28841544 2025-06-13,23:08:36.000,164,11004045,12805,0,1749856115,13378.412987579992,31.039363260002574,53421.4141836 2025-06-13,23:08:37.000,164,11004012,12765,0,1749856116,13378.372569719992,30.926577179998276,53421.47706768 2025-06-13,23:08:38.000,164,11004011,13125,0,1749856117,13378.392778649992,30.729201540001668,53421.64475856 2025-06-13,23:08:39.000,164,11004068,12725,0,1749856118,13378.332151859991,30.588218939999933,53421.82642368001 2025-06-13,23:08:40.000,164,11004042,12605,0,1749856119,13378.345624479996,30.44018720999884,53421.95917896 2025-06-13,23:08:41.000,164,11004023,12805,0,1749856120,13378.318679240001,30.214615050004795,53422.098921360004 2025-06-13,23:08:42.000,164,11004008,12605,0,1749856121,13378.224370899996,30.03133766999963,53422.287573600006 2025-06-13,23:08:43.000,164,11004064,12725,0,1749856122,13378.07617208,29.86215855000046,53422.44827736001 2025-06-13,23:08:44.000,164,11004025,13005,0,1749856123,13378.01554529,29.601340740002342,53422.6369296 2025-06-13,23:08:45.000,164,11004072,13125,0,1749856124,13377.96839111999,29.25593337000464,53422.85353032 2025-06-13,23:08:46.000,164,11004082,13005,0,1749856125,13377.85387385,28.97396817000117,53423.056156800005 2025-06-13,23:08:47.000,164,11004031,12685,0,1749856126,13377.773038129999,28.63560993000283,53423.25179616 2025-06-13,23:08:48.000,164,11004018,12685,0,1749856127,13377.604630379989,28.17036735000147,53423.48237112001 2025-06-13,23:08:49.000,164,11004008,12965,0,1749856128,13377.476640489993,27.698075640000752,53423.678010480005 2025-06-13,23:08:50.000,164,11003997,12965,0,1749856129,13377.294760119992,27.275127840002824,53423.97845664 2025-06-13,23:08:51.000,164,11004021,12885,0,1749856130,13377.072461889991,26.880376560002333,53424.181083120005 2025-06-13,23:08:52.000,164,11003995,12645,0,1749856131,13376.782800559995,26.50677266999992,53424.36274824 2025-06-13,23:08:53.000,164,11004021,12925,0,1749856132,13376.533557089999,26.119070519998786,53424.60729744001 2025-06-13,23:08:54.000,164,11004046,12765,0,1749856133,13376.216950519993,25.837105320002593,53424.71210424 2025-06-13,23:08:55.000,164,11004015,12805,0,1749856134,13375.934025499992,25.67497533000278,53424.92870496 2025-06-13,23:08:56.000,164,11004021,12645,0,1749856135,13375.61068261999,25.555140119999123,53425.17325416 2025-06-13,23:08:57.000,164,11004023,12965,0,1749856136,13375.260394499994,25.519894470002328,53425.3619064 2025-06-13,23:08:58.000,164,11004021,12845,0,1749856137,13374.862952210002,25.56923837999784,53425.59248136001 2025-06-13,23:08:59.000,164,11004009,12845,0,1749856138,13374.41835575,25.660877070004062,53425.83004344001 2025-06-13,23:09:00.000,164,11004002,12565,0,1749856139,13373.946814049988,25.787761409999803,53426.01869568001 2025-06-13,23:09:01.000,164,11004012,12605,0,1749856140,13373.535899139992,26.055628350004554,53426.22132216 2025-06-13,23:09:02.000,164,11004046,13125,0,1749856141,13373.145193159995,26.30939703000331,53426.45189712001 2025-06-13,23:09:03.000,164,11004025,13165,0,1749856142,13372.693860389998,26.563165710002067,53426.71740768001 2025-06-13,23:09:04.000,164,11003999,13005,0,1749856143,13372.383990130002,26.760541349998675,53426.89208568 2025-06-13,23:09:05.000,164,11004011,12885,0,1749856144,13372.154955589991,26.91562220999913,53427.15759624 2025-06-13,23:09:06.000,164,11004051,12765,0,1749856145,13371.99328414999,27.063653940000222,53427.36022272001 2025-06-13,23:09:07.000,164,11003989,12685,0,1749856146,13371.85182163999,27.275127840002824,53427.583810560005 2025-06-13,23:09:08.000,164,11003997,12765,0,1749856147,13371.77098591999,27.430208700003277,53427.702591600006 2025-06-13,23:09:09.000,164,11004001,12685,0,1749856148,13371.683413889994,27.613486080001167,53427.968102160004 2025-06-13,23:09:10.000,164,11004042,12725,0,1749856149,13371.703622819994,27.7544686800029,53428.23361272 2025-06-13,23:09:11.000,164,11004039,12685,0,1749856150,13371.75077698999,27.99413910000294,53428.4013036 2025-06-13,23:09:12.000,164,11004019,12885,0,1749856151,13371.764249609994,28.18446561000019,53428.72271112 2025-06-13,23:09:13.000,164,11004054,12685,0,1749856152,13371.83161270999,28.445283419998304,53428.90437624 2025-06-13,23:09:14.000,164,11004053,12765,0,1749856153,13371.845085329995,28.63560993000283,53429.11398984001 2025-06-13,23:09:15.000,164,11004032,13005,0,1749856154,13371.93265735999,28.882329480002227,53429.36552616 2025-06-13,23:09:16.000,164,11004025,12405,0,1749856155,13371.93939367,29.072655989999475,53429.58911400001 2025-06-13,23:09:17.000,164,11004019,12765,0,1749856156,13371.9596026,29.347572060003586,53429.74283064 2025-06-13,23:09:18.000,164,11004027,12805,0,1749856157,13372.03370200999,29.728225079998083,53429.89654728 2025-06-13,23:09:19.000,164,11004065,12765,0,1749856158,13372.05391093999,30.172320270001364,53430.0782124 2025-06-13,23:09:20.000,164,11004004,12765,0,1749856159,13372.18190083,30.574120680001215,53430.23192904 2025-06-13,23:09:21.000,164,11004052,13125,0,1749856160,13372.269472859996,30.997068479999143,53430.462504 2025-06-13,23:09:22.000,164,11004028,13045,0,1749856161,13372.323363340001,31.434114540003065,53430.553336560006 2025-06-13,23:09:23.000,164,11004047,12765,0,1749856162,13372.437880609992,31.871160599999712,53430.68609184 2025-06-13,23:09:24.000,164,11003991,13005,0,1749856163,13372.498507399992,32.28001013999892,53430.7769244 2025-06-13,23:09:25.000,164,11004062,12965,0,1749856164,13372.505243710002,32.64656490000198,53430.9166668 2025-06-13,23:09:26.000,164,11004045,12645,0,1749856165,13372.437880609992,33.14000400000077,53431.04942208001 2025-06-13,23:09:27.000,164,11003994,12605,0,1749856166,13372.363781200002,33.60524658000213,53431.11929328 2025-06-13,23:09:28.000,164,11004020,12965,0,1749856167,13372.222318690001,33.978850470004545,53431.11929328 2025-06-13,23:09:29.000,164,11004045,12605,0,1749856168,13372.1616919,34.3665526199984,53431.25903568 2025-06-13,23:09:30.000,164,11004054,13125,0,1749856169,13372.05391093999,34.76130389999889,53431.30794552 2025-06-13,23:09:31.000,164,11003961,12965,0,1749856170,13372.02022939,35.22654648000025,53431.35685536 2025-06-13,23:09:32.000,164,11003993,12685,0,1749856171,13372.02022939,35.57195384999795,53431.42672656 2025-06-13,23:09:33.000,164,11004044,12845,0,1749856172,13371.9596026,35.99490165000316,53431.50358488001 2025-06-13,23:09:34.000,164,11003977,12965,0,1749856173,13371.93939367,36.431947709999804,53431.56646896 2025-06-13,23:09:35.000,164,11004055,12565,0,1749856174,13371.89897581,36.840797249999014,53431.57345608 2025-06-13,23:09:36.000,164,11004011,12565,0,1749856175,13371.885503189995,37.277843310002936,53431.67826288001 2025-06-13,23:09:37.000,164,11004014,12605,0,1749856176,13371.85855795,37.651447199998074,53431.73415984 2025-06-13,23:09:38.000,164,11004085,12765,0,1749856177,13371.79793116,37.95455978999962,53431.706211360004 2025-06-13,23:09:39.000,164,11004037,12965,0,1749856178,13371.83161270999,38.17308282000158,53431.78306968 2025-06-13,23:09:40.000,164,11004096,13045,0,1749856179,13371.89897581,38.24357412000245,53431.86691512001 2025-06-13,23:09:41.000,164,11004043,12725,0,1749856180,13372.006756769995,38.41275324000162,53431.96473480001 2025-06-13,23:09:42.000,164,11004019,12885,0,1749856181,13372.276209169991,38.617178010004864,53432.03460600001 2025-06-13,23:09:43.000,164,11004060,12965,0,1749856182,13372.485034780002,38.72291496000253,53432.1394128 2025-06-13,23:09:44.000,164,11004045,13045,0,1749856183,13372.741014559993,38.76520973999868,53432.19530976 2025-06-13,23:09:45.000,164,11004060,12605,0,1749856184,13373.084566369995,38.89914321000106,53432.32107792001 2025-06-13,23:09:46.000,164,11004035,13085,0,1749856185,13373.482008660001,39.16701014999853,53432.46082032 2025-06-13,23:09:47.000,164,11004004,12885,0,1749856186,13373.697570579992,39.540614040000946,53432.53069152 2025-06-13,23:09:48.000,164,11004037,12845,0,1749856187,13373.832296779998,39.836677500003134,53432.67043392 2025-06-13,23:09:49.000,164,11004001,12965,0,1749856188,13373.980495599993,40.09749531000125,53432.77524072001 2025-06-13,23:09:50.000,164,11004006,12845,0,1749856189,13374.074803939999,40.51339397999982,53432.89402176001 2025-06-13,23:09:51.000,164,11004015,12765,0,1749856190,13374.054595009999,41.06322612000076,53433.00581568 2025-06-13,23:09:52.000,164,11003998,12725,0,1749856191,13373.946814049988,41.59191087000363,53433.117609600005 2025-06-13,23:09:53.000,164,11004068,12805,0,1749856192,13373.731252129997,42.0078095400022,53433.25735200001 2025-06-13,23:09:54.000,164,11004027,12845,0,1749856193,13373.583053310002,42.317971260003105,53433.334210320005 2025-06-13,23:09:55.000,164,11004019,12885,0,1749856194,13373.38096401,42.7127225400036,53433.43203 2025-06-13,23:09:56.000,164,11004038,12645,0,1749856195,13373.19234732999,43.14976860000024,53433.47395272001 2025-06-13,23:09:57.000,164,11003995,12765,0,1749856196,13373.05088481999,43.6502568299984,53433.54382392001 2025-06-13,23:09:58.000,164,11003997,13125,0,1749856197,13372.97678541,44.002713330002734,53433.59972088 2025-06-13,23:09:59.000,164,11003998,12845,0,1749856198,13372.90942230999,44.34107157000108,53433.57875952 2025-06-13,23:10:00.000,164,11004006,12765,0,1749856199,13372.90942230999,44.79221589000372,53433.606708 2025-06-13,23:10:01.000,164,11003995,12725,0,1749856200,13372.848795519989,45.405490199998894,53433.63465648 2025-06-13,23:10:02.000,164,11004003,12925,0,1749856201,13372.774696109998,45.94827321000048,53433.64164360001 2025-06-13,23:10:03.000,164,11003948,12925,0,1749856202,13372.639969909993,46.47695796000335,53433.62766936 2025-06-13,23:10:04.000,164,11004030,12685,0,1749856203,13372.498507399992,47.00564270999894,53433.620682240005 2025-06-13,23:10:05.000,164,11004019,12965,0,1749856204,13372.289681789996,47.49908180999773,53433.59972088 2025-06-13,23:10:06.000,164,11004028,12805,0,1749856205,13372.107801419996,47.91498048000358,53433.620682240005 2025-06-13,23:10:07.000,164,11003993,13005,0,1749856206,13371.905712119995,48.42251784000109,53433.55779816 2025-06-13,23:10:08.000,164,11004005,12725,0,1749856207,13371.609314479989,48.90185868000117,53433.41805576 2025-06-13,23:10:09.000,164,11004025,12885,0,1749856208,13371.413961489998,49.2895608300023,53433.404081520006 2025-06-13,23:10:10.000,164,11003994,12965,0,1749856209,13371.225344810002,49.64201732999936,53433.34119744 2025-06-13,23:10:11.000,164,11003994,12765,0,1749856210,13371.090618609996,49.93103166000219,53433.2224164 2025-06-13,23:10:12.000,164,11004045,12965,0,1749856211,13370.955892409991,50.34693033000076,53433.180493679996 2025-06-13,23:10:13.000,164,11004019,12805,0,1749856212,13370.94241979,50.69938682999782,53433.068699760006 2025-06-13,23:10:14.000,164,11004024,12965,0,1749856213,13370.94241979,50.9320081199985,53432.97088008001 2025-06-13,23:10:15.000,164,11003974,13045,0,1749856214,13370.90200193,51.03774507000344,53432.86607328 2025-06-13,23:10:16.000,164,11004002,12645,0,1749856215,13370.89526561999,51.080039849999594,53432.7682536 2025-06-13,23:10:17.000,164,11004020,12965,0,1749856216,13370.94241979,51.058892460001516,53432.677421039996 2025-06-13,23:10:18.000,164,11004003,12885,0,1749856217,13370.989573959996,50.93905724999786,53432.64947256 2025-06-13,23:10:19.000,164,11004033,12605,0,1749856218,13370.868320379996,50.73463248000189,53432.47479456 2025-06-13,23:10:20.000,164,11003981,13005,0,1749856219,13370.71338524999,50.487912930002494,53432.30710368 2025-06-13,23:10:21.000,164,11003970,12645,0,1749856220,13370.65275845999,50.212996859998384,53432.230245360006 2025-06-13,23:10:22.000,164,11004014,12805,0,1749856221,13370.67296738999,50.05086686999857,53432.174348399996 2025-06-13,23:10:23.000,164,11003975,12805,0,1749856222,13370.47087808999,49.95922817999963,53431.96473480001 2025-06-13,23:10:24.000,164,11004000,12845,0,1749856223,13370.47087808999,49.853491230001964,53431.859928 2025-06-13,23:10:25.000,164,11003993,12805,0,1749856224,13370.57192273999,49.804147319999174,53431.727172720006 2025-06-13,23:10:26.000,164,11004004,13005,0,1749856225,13370.72012156,49.7829999300011,53431.58743032 2025-06-13,23:10:27.000,164,11004064,12685,0,1749856226,13370.76053942,49.76185254000302,53431.42672656 2025-06-13,23:10:28.000,164,11003995,12965,0,1749856227,13370.908738239996,49.81119644999853,53431.26602280001 2025-06-13,23:10:29.000,164,11004059,12885,0,1749856228,13371.131036469997,49.72660688999895,53431.14025464 2025-06-13,23:10:30.000,164,11003996,12725,0,1749856229,13371.393752559998,49.58562429000449,53430.96557664 2025-06-13,23:10:31.000,164,11004050,13005,0,1749856230,13371.737304369999,49.41644516999804,53430.86076984001 2025-06-13,23:10:32.000,164,11004011,12925,0,1749856231,13372.067383559996,49.28251170000294,53430.68609184 2025-06-13,23:10:33.000,164,11003998,12725,0,1749856232,13372.451353229997,49.09923431999778,53430.59525928001 2025-06-13,23:10:34.000,164,11004034,13085,0,1749856233,13372.92963123999,48.81726912000158,53430.483465360005 2025-06-13,23:10:35.000,164,11003978,12725,0,1749856234,13373.36075508,48.6198934799977,53430.32974872001 2025-06-13,23:10:36.000,164,11004025,13005,0,1749856235,13373.764933680002,48.41546871000173,53430.25987752001 2025-06-13,23:10:37.000,164,11003999,13045,0,1749856236,13374.27015692999,48.18284742000105,53430.16205784001 2025-06-13,23:10:38.000,164,11004015,12805,0,1749856237,13374.734962319992,48.05596307999804,53430.09218664001 2025-06-13,23:10:39.000,164,11004044,12765,0,1749856238,13375.166086159988,47.766948750002484,53430.00135408001 2025-06-13,23:10:40.000,164,11003994,12565,0,1749856239,13375.603946309995,47.52022920000309,53429.89654728 2025-06-13,23:10:41.000,164,11003995,12765,0,1749856240,13376.014861219992,47.315804429999844,53429.812701840005 2025-06-13,23:10:42.000,164,11004022,12805,0,1749856241,13376.304522549988,47.118428790003236,53429.812701840005 2025-06-13,23:10:43.000,164,11004016,13045,0,1749856242,13376.69522853,46.96334793000278,53429.75680488001 2025-06-13,23:10:44.000,164,11004005,12565,0,1749856243,13377.011835099991,46.82941446000041,53429.70090792 2025-06-13,23:10:45.000,164,11004035,12725,0,1749856244,13377.355386909992,46.723677510002744,53429.61706248001 2025-06-13,23:10:46.000,164,11003986,12805,0,1749856245,13377.658520859994,46.59679316999973,53429.5541784 2025-06-13,23:10:47.000,164,11003981,12765,0,1749856246,13378.02901790999,46.51220361000014,53429.526229920004 2025-06-13,23:10:48.000,164,11003964,12925,0,1749856247,13378.399514960001,46.37122100999841,53429.4843072 2025-06-13,23:10:49.000,164,11004007,12845,0,1749856248,13378.749803079998,46.18089450000116,53429.40744888 2025-06-13,23:10:50.000,164,11003999,13005,0,1749856249,13379.06640964999,46.06810842000414,53429.358539040004 2025-06-13,23:10:51.000,164,11004015,13085,0,1749856250,13379.403225149996,45.92007669000304,53429.38648752 2025-06-13,23:10:52.000,164,11004050,12885,0,1749856251,13379.793931129992,45.77909409000131,53429.36552616 2025-06-13,23:10:53.000,164,11004014,12805,0,1749856252,13380.198109729994,45.60991497000214,53429.38648752 2025-06-13,23:10:54.000,164,11004024,12885,0,1749856253,13380.58881570999,45.447784980002325,53429.33757768 2025-06-13,23:10:55.000,164,11003959,12725,0,1749856254,13381.026675859997,45.28565499000251,53429.43539736 2025-06-13,23:10:56.000,164,11004029,12525,0,1749856255,13381.47127232,45.172868909998215,53429.44238448 2025-06-13,23:10:57.000,164,11004028,13085,0,1749856256,13381.77440627,45.01778804999776,53429.477320080005 2025-06-13,23:10:58.000,164,11003975,12485,0,1749856257,13382.131430699992,44.90500197000074,53429.53321704 2025-06-13,23:10:59.000,164,11004018,12645,0,1749856258,13382.481718819989,44.806314150002436,53429.596101120005 2025-06-13,23:11:00.000,164,11004025,12925,0,1749856259,13382.70401704999,44.72172459000285,53429.65898520001 2025-06-13,23:11:01.000,164,11004010,12765,0,1749856260,13382.858952179995,44.524348949998966,53429.645010960005 2025-06-13,23:11:02.000,164,11003999,12525,0,1749856261,13382.980205759995,44.39041548000387,53429.80571472001 2025-06-13,23:11:03.000,164,11003986,12725,0,1749856262,13383.141877199996,44.30582592000428,53429.861611680004 2025-06-13,23:11:04.000,164,11003994,12885,0,1749856263,13383.276603400001,44.298776789997646,53430.01532832 2025-06-13,23:11:05.000,164,11004027,13005,0,1749856264,13383.357439120002,44.15074506000383,53430.050263920006 2025-06-13,23:11:06.000,164,11004016,12525,0,1749856265,13383.357439120002,44.10140115000104,53430.16904496001 2025-06-13,23:11:07.000,164,11003975,13125,0,1749856266,13383.317021260002,44.002713330002734,53430.28083888 2025-06-13,23:11:08.000,164,11004014,12725,0,1749856267,13383.323757569997,43.995664200003375,53430.35071008 2025-06-13,23:11:09.000,164,11004019,12445,0,1749856268,13383.296812330002,43.91107464000379,53430.49743960001 2025-06-13,23:11:10.000,164,11003998,12605,0,1749856269,13383.168822439991,43.88287811999908,53430.553336560006 2025-06-13,23:11:11.000,164,11003986,12605,0,1749856270,13383.135140890001,43.896976379997795,53430.62320776001 2025-06-13,23:11:12.000,164,11003985,12605,0,1749856271,13383.040832549996,43.90402551000443,53430.721027440006 2025-06-13,23:11:13.000,164,11003989,13205,0,1749856272,13382.99367838,43.87582898999972,53430.79788576 2025-06-13,23:11:14.000,164,11003994,12645,0,1749856273,13382.90610634999,43.79828855999949,53430.90967968001 2025-06-13,23:11:15.000,164,11004012,12925,0,1749856274,13382.82527062999,43.68550248000247,53431.0214736 2025-06-13,23:11:16.000,164,11004036,12845,0,1749856275,13382.717489669994,43.63615856999968,53431.07038344 2025-06-13,23:11:17.000,164,11004027,12965,0,1749856276,13382.629917639999,43.537470750001376,53431.154228880005 2025-06-13,23:11:18.000,164,11003987,12765,0,1749856277,13382.367201549998,43.403537279999,53431.17519024001 2025-06-13,23:11:19.000,164,11003986,13045,0,1749856278,13381.969759259991,43.23435815999983,53431.25903568 2025-06-13,23:11:20.000,164,11003985,12805,0,1749856279,13381.659888999995,43.10747382000409,53431.30794552 2025-06-13,23:11:21.000,164,11004008,13005,0,1749856280,13381.302864569989,42.92419643999892,53431.32890688 2025-06-13,23:11:22.000,164,11003985,12645,0,1749856281,13380.986257999997,42.670427760000166,53431.33589400001 2025-06-13,23:11:23.000,164,11003978,13005,0,1749856282,13380.63596988,42.39551169000333,53431.41275232001 2025-06-13,23:11:24.000,164,11003982,12885,0,1749856283,13380.38672640999,42.11354648999986,53431.46166216001 2025-06-13,23:11:25.000,164,11004042,13125,0,1749856284,13380.191373419999,41.916170850003255,53431.42672656 2025-06-13,23:11:26.000,164,11003988,12925,0,1749856285,13379.935393639993,41.71879520999937,53431.48262352001 2025-06-13,23:11:27.000,164,11004009,12725,0,1749856286,13379.645732309997,41.54256696000084,53431.45467504 2025-06-13,23:11:28.000,164,11004029,12925,0,1749856287,13379.30891680999,41.457977400001255,53431.51057200001 2025-06-13,23:11:29.000,164,11003989,12445,0,1749856288,13379.032728099999,41.35224045000359,53431.56646896 2025-06-13,23:11:30.000,164,11003971,12925,0,1749856289,13378.695912599993,41.281749150002724,53431.5455076 2025-06-13,23:11:31.000,164,11004014,13085,0,1749856290,13378.372569719992,41.24650349999865,53431.608391680005 2025-06-13,23:11:32.000,164,11004018,13005,0,1749856291,13378.022281599995,41.176012199997786,53431.6153788 2025-06-13,23:11:33.000,164,11004036,13085,0,1749856292,13377.645048239989,41.168963069998426,53431.60140456001 2025-06-13,23:11:34.000,164,11004027,12725,0,1749856293,13377.328441669997,41.13371742000163,53431.58044320001 2025-06-13,23:11:35.000,164,11003984,12645,0,1749856294,13377.03878034,41.168963069998426,53431.67826288001 2025-06-13,23:11:36.000,164,11004003,12925,0,1749856295,13376.782800559995,41.18306133000442,53431.69922424001 2025-06-13,23:11:37.000,164,11004043,12685,0,1749856296,13376.499875539994,41.12666829000227,53431.74114696 2025-06-13,23:11:38.000,164,11004025,12765,0,1749856297,13376.297786239993,41.0914226399982,53431.727172720006 2025-06-13,23:11:39.000,164,11003989,12925,0,1749856298,13376.122642180002,41.03502960000333,53431.7900568 2025-06-13,23:11:40.000,164,11003972,13205,0,1749856299,13375.934025499992,41.02798047000397,53431.83197952 2025-06-13,23:11:41.000,164,11004003,12725,0,1749856300,13375.67804572,40.992734819999896,53431.86691512001 2025-06-13,23:11:42.000,164,11003971,12765,0,1749856301,13375.260394499994,40.872899610003515,53431.92281208 2025-06-13,23:11:43.000,164,11004019,12965,0,1749856302,13374.923579000002,40.858801350004796,53431.93678632001 2025-06-13,23:11:44.000,164,11004023,12925,0,1749856303,13374.566554569996,40.879948740002874,53432.02063176 2025-06-13,23:11:45.000,164,11004001,12805,0,1749856304,13374.182584899994,40.91519438999967,53431.97870904 2025-06-13,23:11:46.000,164,11003995,12925,0,1749856305,13373.778406299993,40.89404700000159,53432.07652872 2025-06-13,23:11:47.000,164,11004029,12925,0,1749856306,13373.387700319996,40.8447030899988,53432.14639992 2025-06-13,23:11:48.000,164,11004030,12965,0,1749856307,13373.01720327,40.83765395999944,53432.15338704001 2025-06-13,23:11:49.000,164,11004012,12885,0,1749856308,13372.761223489993,40.75306439999986,53432.22325824001 2025-06-13,23:11:50.000,164,11003976,13205,0,1749856309,13372.424407990002,40.73191701000178,53432.26518096 2025-06-13,23:11:51.000,164,11003956,12965,0,1749856310,13371.95286628999,40.67552396999963,53432.30011656001 2025-06-13,23:11:52.000,164,11003996,12765,0,1749856311,13371.474588279998,40.605032669998764,53432.36998776001 2025-06-13,23:11:53.000,164,11004008,12765,0,1749856312,13371.124300160001,40.57683615000133,53432.43287184 2025-06-13,23:11:54.000,164,11003988,12805,0,1749856313,13370.65949477,40.65437658000155,53432.41191048 2025-06-13,23:11:55.000,164,11004006,12725,0,1749856314,13370.174480449998,40.816506570001366,53432.47479456 2025-06-13,23:11:56.000,164,11004002,12605,0,1749856315,13369.628839339995,40.98568569000054,53432.495755920005 2025-06-13,23:11:57.000,164,11003981,12645,0,1749856316,13369.130352399989,41.225356110000575,53432.48876880001 2025-06-13,23:11:58.000,164,11004052,12685,0,1749856317,13368.571238669996,41.457977400001255,53432.55165288 2025-06-13,23:11:59.000,164,11003992,12965,0,1749856318,13367.884135049993,41.73289346999809,53432.53069152 2025-06-13,23:12:00.000,164,11003951,12965,0,1749856319,13367.28460346,42.092399100001785,53432.5237044 2025-06-13,23:12:01.000,164,11003987,13165,0,1749856320,13366.597499839998,42.48010125000292,53432.509730159996 2025-06-13,23:12:02.000,164,11004002,12885,0,1749856321,13365.99796824999,42.83960687999934,53432.48178168 2025-06-13,23:12:03.000,164,11004028,13165,0,1749856322,13365.364755109993,43.12157208000281,53432.495755920005 2025-06-13,23:12:04.000,164,11004003,13325,0,1749856323,13364.630497319995,43.42468467000435,53432.4538332 2025-06-13,23:12:05.000,164,11003989,12765,0,1749856324,13363.963602629992,43.69255161000183,53432.43985896001 2025-06-13,23:12:06.000,164,11004003,12965,0,1749856325,13363.31691686999,43.98156594000466,53432.36998776001 2025-06-13,23:12:07.000,164,11004003,12645,0,1749856326,13362.656758489997,44.178941580001265,53432.28614232 2025-06-13,23:12:08.000,164,11004019,12885,0,1749856327,13362.07743582999,44.348120700000436,53432.21627112 2025-06-13,23:12:09.000,164,11003998,12765,0,1749856328,13361.518322099997,44.623036770004546,53432.15338704001 2025-06-13,23:12:10.000,164,11004044,12765,0,1749856329,13361.01983515999,44.79221589000372,53432.07652872 2025-06-13,23:12:11.000,164,11004016,12725,0,1749856330,13360.521348219998,44.89795284000138,53432.07652872 2025-06-13,23:12:12.000,164,11004046,12925,0,1749856331,13360.103696999991,44.96844414000225,53431.98569616001 2025-06-13,23:12:13.000,164,11004005,13005,0,1749856332,13359.80056304999,45.1235250000027,53431.97172192 2025-06-13,23:12:14.000,164,11003986,12845,0,1749856333,13359.470483859994,45.20811456000229,53431.859928 2025-06-13,23:12:15.000,164,11004047,13045,0,1749856334,13359.052832640002,45.20811456000229,53431.84595376001 2025-06-13,23:12:16.000,164,11004002,12725,0,1749856335,13358.58129093999,45.19401630000357,53431.83197952 2025-06-13,23:12:17.000,164,11004004,13005,0,1749856336,13358.035649830003,45.17991804000485,53431.66428864 2025-06-13,23:12:18.000,164,11004029,12925,0,1749856337,13357.42264561999,45.11647587000334,53431.6153788 2025-06-13,23:12:19.000,164,11004014,13005,0,1749856338,13356.755750930002,45.06008283000119,53431.489610640005 2025-06-13,23:12:20.000,164,11004013,13005,0,1749856339,13356.21010982,44.933198489998176,53431.4057652 2025-06-13,23:12:21.000,164,11003997,12965,0,1749856340,13355.603841919998,44.78516676000436,53431.27999704 2025-06-13,23:12:22.000,164,11004001,12645,0,1749856341,13355.02451925999,44.74287198000093,53431.18916448 2025-06-13,23:12:23.000,164,11003999,13085,0,1749856342,13354.499087079988,44.70057720000477,53431.12628040001 2025-06-13,23:12:24.000,164,11003975,12605,0,1749856343,13354.101644789996,44.6653315500007,53431.01448648 2025-06-13,23:12:25.000,164,11004014,12845,0,1749856344,13353.66378463999,44.71467546000349,53430.888718320006 2025-06-13,23:12:26.000,164,11003999,12965,0,1749856345,13353.151825079993,44.771068499998364,53430.75596304 2025-06-13,23:12:27.000,164,11003995,12965,0,1749856346,13352.65333814,44.933198489998176,53430.637182 2025-06-13,23:12:28.000,164,11004006,12845,0,1749856347,13352.269368469999,45.01778804999776,53430.45551688001 2025-06-13,23:12:29.000,164,11004002,12885,0,1749856348,13351.824772009997,45.14467239000078,53430.35769720001 2025-06-13,23:12:30.000,164,11004035,12685,0,1749856349,13351.29260352,45.30680238000059,53430.28782600001 2025-06-13,23:12:41.000,164,11004019,12845,0,1749856360,13346.664758549996,47.80924352999864,53428.62489144 2025-06-13,23:12:42.000,164,11004034,12845,0,1749856361,13346.321206739995,48.01366830000188,53428.44322632001 2025-06-13,23:12:43.000,164,11003992,12885,0,1749856362,13346.031545409998,48.15465090000362,53428.28950968 2025-06-13,23:12:44.000,164,11004031,12765,0,1749856363,13345.735147769992,48.31678089000343,53428.14278016 2025-06-13,23:12:45.000,164,11004034,12845,0,1749856364,13345.425277509996,48.47891088000324,53428.01002488001 2025-06-13,23:12:46.000,164,11004012,12765,0,1749856365,13345.142352489995,48.59874608999962,53427.89823096 2025-06-13,23:12:47.000,164,11004042,12765,0,1749856366,13344.778591749993,48.67628651999985,53427.7375272 2025-06-13,23:12:48.000,164,11004101,12565,0,1749856367,13344.488930419997,48.8313673800003,53427.534900720006 2025-06-13,23:12:49.000,164,11004080,12525,0,1749856368,13344.25989588,48.923006069999246,53427.37419696 2025-06-13,23:12:50.000,164,11004015,12765,0,1749856369,13344.03759765,48.972349980002036,53427.178557600004 2025-06-13,23:13:01.000,164,11004008,12485,0,1749856380,13342.885688639995,50.26938990000053,53425.00556328 2025-06-13,23:13:02.000,164,11004014,12805,0,1749856381,13342.75769875,50.29758641999797,53424.80992392 2025-06-13,23:13:03.000,164,11004044,12765,0,1749856382,13342.542136829994,50.38217598000483,53424.53742624001 2025-06-13,23:13:04.000,164,11004049,12725,0,1749856383,13342.387201699989,50.473814670003776,53424.37672248 2025-06-13,23:13:05.000,164,11004048,12925,0,1749856384,13342.164903470002,50.59364988000016,53424.08326344001 2025-06-13,23:13:06.000,164,11004052,12805,0,1749856385,13341.902187380001,50.76987812999869,53423.90858544 2025-06-13,23:13:07.000,164,11004031,13005,0,1749856386,13341.59231711999,51.00249941999937,53423.64307488 2025-06-13,23:13:08.000,164,11004021,12485,0,1749856387,13341.423909369994,51.22102245000133,53423.44743552 2025-06-13,23:13:09.000,164,11004008,12765,0,1749856388,13341.275710549999,51.354955920003704,53423.223847680005 2025-06-13,23:13:10.000,164,11004033,12805,0,1749856389,13341.147720659988,51.6016754700031,53422.97231136 2025-06-13,23:13:21.000,164,11004029,12605,0,1749856400,13339.025783009994,54.92181569999957,53420.42899968 2025-06-13,23:13:22.000,164,11004012,12605,0,1749856401,13338.944947289994,55.246075679999194,53420.17746336001 2025-06-13,23:13:23.000,164,11004008,12965,0,1749856402,13339.0190467,55.49984435999795,53419.93291416001 2025-06-13,23:13:24.000,164,11004006,12845,0,1749856403,13339.15377289999,55.690170870002476,53419.71631344001 2025-06-13,23:13:25.000,164,11004025,12765,0,1749856404,13339.33565326999,55.9016447699978,53419.47875136001 2025-06-13,23:13:26.000,164,11004026,12965,0,1749856405,13339.531006259997,56.091971280002326,53419.24118928001 2025-06-13,23:13:27.000,164,11003998,12925,0,1749856406,13339.800458659993,56.25410127000214,53419.101446880006 2025-06-13,23:13:28.000,164,11004028,12765,0,1749856407,13340.103592609994,56.41623126000195,53418.90580752001 2025-06-13,23:13:29.000,164,11004037,12725,0,1749856408,13340.35957239,56.66295081000135,53418.67523256 2025-06-13,23:13:30.000,164,11004016,12725,0,1749856409,13340.642497410001,56.789835150004365,53418.528503040005 2025-06-13,23:13:51.000,164,11003978,12925,0,1749856430,13345.586948949996,58.777689809998265,53416.299611760005 2025-06-13,23:13:52.000,164,11004032,12685,0,1749856431,13345.789038249997,58.70719851000467,53416.19480496001 2025-06-13,23:13:53.000,164,11003999,12805,0,1749856432,13345.930500759998,58.62260894999781,53416.11794664 2025-06-13,23:13:54.000,164,11004058,12725,0,1749856433,13346.011336479998,58.50277374000143,53415.93628152001 2025-06-13,23:13:55.000,164,11003998,12845,0,1749856434,13346.125853749989,58.24900506000267,53415.80352624 2025-06-13,23:13:56.000,164,11004038,13045,0,1749856435,13346.34815197999,58.07277681000414,53415.677758080004 2025-06-13,23:13:57.000,164,11003996,12685,0,1749856436,13346.61086806999,57.776713350001955,53415.45417024001 2025-06-13,23:13:58.000,164,11004026,12765,0,1749856437,13346.826429989997,57.47360076000041,53415.32141496 2025-06-13,23:13:59.000,164,11003994,12565,0,1749856438,13347.048728219997,57.05770209000184,53415.174685440004 2025-06-13,23:14:00.000,164,11004009,12925,0,1749856439,13347.432697889999,56.59245951000048,53415.16769832001 2025-06-13,23:14:01.000,164,11003968,12965,0,1749856440,13347.56742408999,56.19770822999999,53414.79738096 2025-06-13,23:14:02.000,164,11003984,12925,0,1749856441,13347.83687649,55.67607261000376,53414.6366772 2025-06-13,23:14:03.000,164,11004057,12925,0,1749856442,13348.126537819997,55.17558437999833,53414.48994768 2025-06-13,23:14:04.000,164,11003998,12965,0,1749856443,13348.436408079993,54.773783969998476,53414.385140880004 2025-06-13,23:14:05.000,164,11004024,12605,0,1749856444,13348.72606940999,54.2591974800016,53414.189501520006 2025-06-13,23:14:06.000,164,11004029,12725,0,1749856445,13349.09656646,53.86444620000111,53414.03578488 2025-06-13,23:14:07.000,164,11003990,12645,0,1749856446,13349.574844469993,53.52608796000277,53413.9379652 2025-06-13,23:14:08.000,164,11004011,12725,0,1749856447,13349.979023069995,53.096091029998206,53413.79123568 2025-06-13,23:14:09.000,164,11004012,13005,0,1749856448,13350.31583857,52.694290619998355,53413.65848040001 2025-06-13,23:14:10.000,164,11004018,12805,0,1749856449,13350.706544549997,52.41937455000152,53413.53969936001 2025-06-13,23:14:11.000,164,11004031,13125,0,1749856450,13351.157877319994,52.22199891000491,53413.43489256 2025-06-13,23:14:12.000,164,11004034,12765,0,1749856451,13351.568792229991,52.01052501000231,53413.378995600004 2025-06-13,23:14:13.000,164,11004006,12965,0,1749856452,13351.952761899993,51.79905110999971,53413.31611152 2025-06-13,23:14:14.000,164,11004009,12725,0,1749856453,13352.32325894999,51.67216677000397,53413.20431760001 2025-06-13,23:14:15.000,164,11004055,12925,0,1749856454,13352.66681075999,51.658068509997975,53413.0995108 2025-06-13,23:14:16.000,164,11004030,12925,0,1749856455,13353.044044119997,51.6369211199999,53413.12745928 2025-06-13,23:14:17.000,164,11004028,12965,0,1749856456,13353.407804859999,51.59462634000374,53413.00169112 2025-06-13,23:14:18.000,164,11004048,12925,0,1749856457,13353.7715656,51.56642981999903,53412.98771688001 2025-06-13,23:14:19.000,164,11003994,12925,0,1749856458,13354.182480509997,51.4888893899988,53412.96675552001 2025-06-13,23:14:20.000,164,11004039,12805,0,1749856459,13354.512559699993,51.37610331000178,53412.88291008 2025-06-13,23:14:21.000,164,11003991,13045,0,1749856460,13354.876320439995,51.23512071000005,53412.86194872 2025-06-13,23:14:22.000,164,11003987,12965,0,1749856461,13355.199663319996,51.080039849999594,53412.7850904 2025-06-13,23:14:23.000,164,11004001,12725,0,1749856462,13355.455643100002,50.90381160000106,53412.778103280005 2025-06-13,23:14:24.000,164,11003999,12765,0,1749856463,13355.765513359998,50.74168161000125,53412.708232080004 2025-06-13,23:14:25.000,164,11004032,12885,0,1749856464,13356.095592549995,50.51610944999993,53412.70124496001 2025-06-13,23:14:26.000,164,11004030,12845,0,1749856465,13356.439144359996,50.248242510002456,53412.69425784 2025-06-13,23:14:27.000,164,11004080,12885,0,1749856466,13356.863531889998,50.079063390003284,53412.68727072 2025-06-13,23:14:28.000,164,11004014,12845,0,1749856467,13357.36875514,49.88873687999876,53412.7152192 2025-06-13,23:14:29.000,164,11004010,12605,0,1749856468,13357.793142670002,49.65611558999808,53412.680283600006 2025-06-13,23:14:30.000,164,11003985,12765,0,1749856469,13358.197321269989,49.36005213000317,53412.729193440005 2025-06-13,23:14:31.000,164,11004044,12965,0,1749856470,13358.54760939,49.12038171000313,53412.680283600006 2025-06-13,23:14:32.000,164,11004021,12885,0,1749856471,13358.850743340001,48.83841650999966,53412.729193440005 2025-06-13,23:14:33.000,164,11004023,12645,0,1749856472,13359.126932049992,48.40841958000237,53412.69425784 2025-06-13,23:14:34.000,164,11004007,12885,0,1749856473,13359.470483859994,48.07006134000403,53412.72220632001 2025-06-13,23:14:35.000,164,11003988,12645,0,1749856474,13359.753408879995,47.80924352999864,53412.80605176 2025-06-13,23:14:36.000,164,11004027,12685,0,1749856475,13359.995916039996,47.492032679998374,53412.84098736001 2025-06-13,23:14:37.000,164,11004025,12685,0,1749856476,13360.292313680002,47.125477920002595,53412.8549616 2025-06-13,23:14:38.000,164,11004024,12845,0,1749856477,13360.602183939998,46.74482490000082,53412.90387144 2025-06-13,23:14:39.000,164,11003970,12805,0,1749856478,13360.85816371999,46.51220361000014,53412.98771688001 2025-06-13,23:14:40.000,164,11004006,12565,0,1749856479,13361.08046194999,46.272533190000104,53412.945794160005 2025-06-13,23:14:41.000,164,11004026,12885,0,1749856480,13361.289287560001,46.025813640000706,53413.113485040005 2025-06-13,23:14:42.000,164,11003967,13085,0,1749856481,13361.565476269992,45.76499583000259,53413.14842064 2025-06-13,23:14:43.000,164,11004029,12725,0,1749856482,13361.760829259998,45.41253932999825,53413.24624032 2025-06-13,23:14:44.000,164,11004041,12805,0,1749856483,13361.956182249989,45.18696717000421,53413.27418880001 2025-06-13,23:14:45.000,164,11003977,12965,0,1749856484,13362.18521679,45.01778804999776,53413.37200848001 2025-06-13,23:14:46.000,164,11004036,12845,0,1749856485,13362.38730609,44.79926502000308,53413.448866800005 2025-06-13,23:14:47.000,164,11004014,12965,0,1749856486,13362.703912659992,44.50320156000089,53413.567647840006 2025-06-13,23:14:48.000,164,11003996,12765,0,1749856487,13363.108091259994,44.411562870001944,53413.64450616 2025-06-13,23:14:49.000,164,11004008,12765,0,1749856488,13363.59984188999,44.27762939999957,53413.70040312 2025-06-13,23:14:50.000,164,11003973,12805,0,1749856489,13364.199373479998,43.988615070004016,53413.81918416 2025-06-13,23:14:51.000,164,11003998,12965,0,1749856490,13364.83932292999,43.74189552000462,53413.903029600006 2025-06-13,23:14:52.000,164,11004043,12885,0,1749856491,13365.499481309998,43.579765530004806,53414.0777076 2025-06-13,23:14:53.000,164,11004020,12925,0,1749856492,13366.146167070001,43.50222510000458,53414.28033408001 2025-06-13,23:14:54.000,164,11004011,13045,0,1749856493,13366.678335559998,43.27665294000326,53414.47597344001 2025-06-13,23:14:55.000,164,11004014,12885,0,1749856494,13367.311548699996,43.04403165000258,53414.671612800004 2025-06-13,23:14:56.000,164,11004008,12765,0,1749856495,13367.897607669998,43.03698252000322,53414.87423928 2025-06-13,23:14:57.000,164,11004043,12925,0,1749856496,13368.369149369995,43.00173686999915,53415.06289152 2025-06-13,23:14:58.000,164,11004017,12725,0,1749856497,13368.901317859993,42.79026297000382,53415.32840208 2025-06-13,23:14:59.000,164,11004017,12765,0,1749856498,13369.51432206999,42.501248640000995,53415.510067200004 2025-06-13,23:15:00.000,164,11003995,12645,0,1749856499,13370.167744140002,42.3532169099999,53415.71269368 2025-06-13,23:15:01.000,164,11004018,12885,0,1749856500,13370.807693589995,42.261578220000956,53415.98519136001 2025-06-13,23:15:02.000,164,11004012,12805,0,1749856501,13371.353334699998,42.07125171000371,53416.250701920006 2025-06-13,23:15:03.000,164,11004016,12685,0,1749856502,13371.925921049995,41.916170850003255,53416.53018672001 2025-06-13,23:15:04.000,164,11004008,12765,0,1749856503,13372.538925259993,41.94436737000069,53416.82364576001 2025-06-13,23:15:05.000,164,11003975,12605,0,1749856504,13373.044148509995,42.043055189998995,53417.1171048 2025-06-13,23:15:06.000,164,11004030,12925,0,1749856505,13373.40117294,42.02190780000092,53417.38960248 2025-06-13,23:15:07.000,164,11004060,12605,0,1749856506,13373.778406299993,42.050104319998354,53417.759919840006 2025-06-13,23:15:08.000,164,11004050,13005,0,1749856507,13374.135430729999,42.1064973600005,53418.095301600006 2025-06-13,23:15:09.000,164,11003996,12965,0,1749856508,13374.49919147,42.20518517999881,53418.42369624001 2025-06-13,23:15:10.000,164,11004012,12845,0,1749856509,13374.869688519997,42.18403779000073,53418.75907800001 2025-06-13,23:15:11.000,164,11004016,12885,0,1749856510,13375.145877229988,42.19108692000009,53419.12939536 2025-06-13,23:15:12.000,164,11004017,12765,0,1749856511,13375.50963796999,42.3532169099999,53419.59753240001 2025-06-13,23:15:13.000,164,11004025,12965,0,1749856512,13375.792562989991,42.37436429999798,53419.99579824 2025-06-13,23:15:14.000,164,11004006,12725,0,1749856513,13376.014861219992,42.261578220000956,53420.28925728 2025-06-13,23:15:15.000,164,11003983,13005,0,1749856514,13376.136114799992,42.310922130003746,53420.59669056 2025-06-13,23:15:16.000,164,11004054,12605,0,1749856515,13376.311258859998,42.52944515999843,53421.00893064 2025-06-13,23:15:17.000,164,11004015,12685,0,1749856516,13376.533557089999,42.57173994000186,53421.43514496 2025-06-13,23:15:18.000,164,11003986,12965,0,1749856517,13376.71543746,42.444855599998846,53421.77052672 2025-06-13,23:15:19.000,164,11004050,12765,0,1749856518,13376.91079044999,42.508297770000354,53422.1827668 2025-06-13,23:15:20.000,164,11003964,12885,0,1749856519,13377.119616060001,42.62108385000465,53422.51814856 2025-06-13,23:15:21.000,164,11004033,12765,0,1749856520,13377.254342259992,42.47305212000356,53422.96532424 2025-06-13,23:15:22.000,164,11004026,12845,0,1749856521,13377.314969049992,42.17698866000137,53423.32166736 2025-06-13,23:15:23.000,164,11004048,12605,0,1749856522,13377.422750010002,42.06420258000435,53423.66403624 2025-06-13,23:15:24.000,164,11004042,12725,0,1749856523,13377.550739899998,41.98666215000412,53424.04832784 2025-06-13,23:15:25.000,164,11004077,12605,0,1749856524,13377.476640489993,41.83863042000303,53424.348774000006 2025-06-13,23:15:26.000,164,11004079,12805,0,1749856525,13377.375595839992,41.75404086000344,53424.67018152 2025-06-13,23:15:27.000,164,11004019,12845,0,1749856526,13377.335177979992,41.74699173000408,53425.00556328 2025-06-13,23:15:28.000,164,11004029,12805,0,1749856527,13377.267814879997,41.641254779999144,53425.32697080001 2025-06-13,23:15:29.000,164,11003988,12925,0,1749856528,13377.355386909992,41.65535303999786,53425.61344272001 2025-06-13,23:15:30.000,164,11004020,12885,0,1749856529,13377.409277389997,41.810433899998316,53425.857991920006 2025-06-13,23:15:31.000,164,11003985,12885,0,1749856530,13377.328441669997,41.84567955000239,53426.15145096 2025-06-13,23:15:32.000,164,11004055,12805,0,1749856531,13377.314969049992,41.78223738000088,53426.47285848001 2025-06-13,23:15:33.000,164,11004013,12805,0,1749856532,13377.395804769993,41.74699173000408,53426.73836904001 2025-06-13,23:15:34.000,164,11004014,12965,0,1749856533,13377.564212519988,41.71879520999937,53427.05977656 2025-06-13,23:15:35.000,164,11004008,13005,0,1749856534,13377.591157759998,41.74699173000408,53427.23445456 2025-06-13,23:15:36.000,164,11004012,12605,0,1749856535,13377.591157759998,41.866826940000465,53427.52791360001 2025-06-13,23:15:37.000,164,11004002,12885,0,1749856536,13377.645048239989,41.95846562999941,53427.75848856 2025-06-13,23:15:38.000,164,11004023,12765,0,1749856537,13377.665257169989,42.148792140003934,53428.02399912 2025-06-13,23:15:39.000,164,11004046,12765,0,1749856538,13377.759565509994,42.275676479999674,53428.303483920005 2025-06-13,23:15:40.000,164,11003979,12605,0,1749856539,13377.692202409999,42.4660029900042,53428.471174800005 2025-06-13,23:15:41.000,164,11004004,12805,0,1749856540,13377.685466099989,42.670427760000166,53428.757646720005 2025-06-13,23:15:42.000,164,11004081,12765,0,1749856541,13377.678729789994,42.80436123000254,53429.00918304 2025-06-13,23:15:43.000,164,11004032,12565,0,1749856542,13377.692202409999,42.86780340000405,53429.093028480005 2025-06-13,23:15:44.000,164,11004040,12805,0,1749856543,13377.799983369994,42.959442090002995,53429.31661632 2025-06-13,23:15:45.000,164,11003979,13045,0,1749856544,13378.00880897999,43.07222817000002,53429.50526856 2025-06-13,23:15:46.000,164,11004076,12765,0,1749856545,13378.103117319995,43.142719470000884,53429.66597232001 2025-06-13,23:15:47.000,164,11003983,12965,0,1749856546,13378.244579829996,43.22730903000047,53429.85462456001 2025-06-13,23:15:48.000,164,11004025,12805,0,1749856547,13378.473614369992,43.37534076000156,53430.00135408001 2025-06-13,23:15:49.000,164,11004060,12725,0,1749856548,13378.709385219998,43.544519880000735,53430.196993440004 2025-06-13,23:15:50.000,164,11004075,12605,0,1749856549,13378.911474519999,43.67140422000375,53430.28782600001 2025-06-13,23:15:51.000,164,11004027,12765,0,1749856550,13379.059673339994,43.91107464000379,53430.434555520005 2025-06-13,23:15:52.000,164,11004033,12725,0,1749856551,13379.2348174,44.178941580001265,53430.60923352 2025-06-13,23:15:53.000,164,11004039,12765,0,1749856552,13379.564896589996,44.37631721999787,53430.76295016001 2025-06-13,23:15:54.000,164,11004028,12725,0,1749856553,13379.800667440002,44.54549634000432,53430.93064104001 2025-06-13,23:15:55.000,164,11004008,12525,0,1749856554,13380.049910909998,44.78516676000436,53431.0913448 2025-06-13,23:15:56.000,164,11004065,12645,0,1749856555,13380.34630854999,45.172868909998215,53431.25204856 2025-06-13,23:15:57.000,164,11003999,13005,0,1749856556,13380.689860359991,45.41958846000489,53431.4057652 2025-06-13,23:15:58.000,164,11003994,12525,0,1749856557,13381.100775270002,45.60286584000278,53431.56646896 2025-06-13,23:15:59.000,164,11004055,12605,0,1749856558,13381.48474493999,45.89892929999769,53431.76909544001 2025-06-13,23:16:00.000,164,11004023,12685,0,1749856559,13381.720515789995,46.265484060000745,53431.859928 2025-06-13,23:16:01.000,164,11004006,12965,0,1749856560,13382.091012839992,46.65318621000188,53432.04858024 2025-06-13,23:16:02.000,164,11004004,12885,0,1749856561,13382.454773579993,46.83646358999977,53432.160374160005 2025-06-13,23:16:03.000,164,11004046,12725,0,1749856562,13382.77138015,47.076134009999805,53432.279155200005 2025-06-13,23:16:04.000,164,11004016,12965,0,1749856563,13383.061041479996,47.50613094000437,53432.39094912001 2025-06-13,23:16:05.000,164,11004029,12965,0,1749856564,13383.458483770002,47.886783959998866,53432.43287184 2025-06-13,23:16:06.000,164,11004037,12605,0,1749856565,13383.90981654,48.112356120000186,53432.51671728001 2025-06-13,23:16:07.000,164,11003977,12885,0,1749856566,13384.367885619991,48.41546871000173,53432.63549832001 2025-06-13,23:16:08.000,164,11004016,12965,0,1749856567,13384.819218389988,48.972349980002036,53432.74030512 2025-06-13,23:16:09.000,164,11004044,12445,0,1749856568,13385.33117795,49.49398559999827,53432.7682536 2025-06-13,23:16:10.000,164,11004031,12645,0,1749856569,13385.917236920002,49.7477542800043,53432.831137680005 2025-06-13,23:16:11.000,164,11004082,12845,0,1749856570,13386.5100322,50.029719480000495,53432.96389296 2025-06-13,23:16:12.000,164,11004053,13005,0,1749856571,13387.116300100002,50.487912930002494,53432.99184144001 2025-06-13,23:16:13.000,164,11004091,12725,0,1749856572,13387.776458479995,50.79102552000404,53433.01978992001 2025-06-13,23:16:14.000,164,11004010,13005,0,1749856573,13388.503979959998,50.847418559998914,53433.068699760006 2025-06-13,23:16:15.000,164,11004007,12765,0,1749856574,13389.359491329997,50.96725377000257,53433.13158384 2025-06-13,23:16:16.000,164,11004054,13125,0,1749856575,13390.235211629995,51.18577680000453,53433.20145504 2025-06-13,23:16:17.000,164,11004039,12885,0,1749856576,13391.151349789994,51.256268099998124,53433.22940352001 2025-06-13,23:16:18.000,164,11004058,12885,0,1749856577,13392.101169499998,51.242169839999406,53433.32722320001 2025-06-13,23:16:19.000,164,11004050,12885,0,1749856578,13393.057725519997,51.36905418000242,53433.37613304001 2025-06-13,23:16:20.000,164,11003974,13205,0,1749856579,13394.149007740001,51.467742000000726,53433.47395272001 2025-06-13,23:16:21.000,164,11004090,12765,0,1749856580,13395.10556376,51.467742000000726,53433.55779816 2025-06-13,23:16:22.000,164,11004021,12845,0,1749856581,13396.169900739995,51.53823330000159,53433.65561784 2025-06-13,23:16:23.000,164,11004073,13165,0,1749856582,13397.25444664999,51.55938068999967,53433.7464504 2025-06-13,23:16:24.000,164,11004019,12845,0,1749856583,13398.244684219993,51.474791130000085,53433.83029584001 2025-06-13,23:16:25.000,164,11004049,12965,0,1749856584,13399.181031309992,51.38315244000114,53433.90016704001 2025-06-13,23:16:26.000,164,11004064,12725,0,1749856585,13400.171268879996,51.27741549000348,53434.02593520001 2025-06-13,23:16:27.000,164,11004046,12605,0,1749856586,13401.08067073,51.1787276699979,53434.09580640001 2025-06-13,23:16:28.000,164,11004038,12565,0,1749856587,13401.976599959999,51.065941590000875,53434.15869048 2025-06-13,23:16:29.000,164,11004026,12805,0,1749856588,13402.939892289993,50.98135203000129,53434.25651016 2025-06-13,23:16:30.000,164,11004027,13005,0,1749856589,13403.896448309992,50.946106380004494,53434.32638136 2025-06-13,23:16:31.000,164,11004018,12685,0,1749856590,13404.77890492,50.92495898999914,53434.36131696001 2025-06-13,23:16:32.000,164,11004045,12645,0,1749856591,13405.647888909989,50.98135203000129,53434.43118816001 2025-06-13,23:16:33.000,164,11004035,12805,0,1749856592,13406.523609210002,51.016597679998085,53434.54298208 2025-06-13,23:16:34.000,164,11004007,12845,0,1749856593,13407.29154854999,51.03774507000344,53434.56394344 2025-06-13,23:16:35.000,164,11004008,12725,0,1749856594,13407.958443239993,51.12938376000238,53434.5849048 2025-06-13,23:16:36.000,164,11004020,12965,0,1749856595,13408.49734804,51.26331723000476,53434.675737360005 2025-06-13,23:16:37.000,164,11003975,12805,0,1749856596,13408.968889739997,51.34085765999771,53434.71766008001 2025-06-13,23:16:38.000,164,11003995,12885,0,1749856597,13409.379804649994,51.34085765999771,53434.6897116 2025-06-13,23:16:39.000,164,11003995,12885,0,1749856598,13409.79745587,51.298562880001555,53434.71067296 2025-06-13,23:16:40.000,164,11003993,12805,0,1749856599,13410.174689229993,51.15758027999982,53434.70368584 2025-06-13,23:16:41.000,164,11003998,12725,0,1749856600,13410.56539520999,50.90381160000106,53434.68272448 2025-06-13,23:16:42.000,164,11003994,12845,0,1749856601,13410.91568333,50.57250249000208,53434.626827520005 2025-06-13,23:16:43.000,164,11004070,12725,0,1749856602,13411.346807169997,50.3398812000014,53434.59887904001 2025-06-13,23:16:44.000,164,11004003,12925,0,1749856603,13411.76445838999,50.072014260003925,53434.508046480005 2025-06-13,23:16:45.000,164,11003983,12805,0,1749856604,13412.397671530001,49.663164720004715,53434.42420104 2025-06-13,23:16:46.000,164,11004005,12845,0,1749856605,13413.010675739999,49.29660996000166,53434.410226800006 2025-06-13,23:16:47.000,164,11003999,12965,0,1749856606,13413.468744819991,49.155627359999926,53434.354329839996 2025-06-13,23:16:48.000,164,11003973,12725,0,1749856607,13414.196266299994,48.923006069999246,53434.2704844 2025-06-13,23:16:49.000,164,11004009,12605,0,1749856608,13415.004623499997,48.732679560002,53434.20760032 2025-06-13,23:16:50.000,164,11004031,13045,0,1749856609,13415.698463429995,48.60579521999898,53434.15170336 2025-06-13,23:16:51.000,164,11003981,12965,0,1749856610,13416.452930149993,48.584647830000904,53434.10279352 2025-06-13,23:16:52.000,164,11003999,12885,0,1749856611,13417.13329746,48.521205659999396,53434.08183216 2025-06-13,23:16:53.000,164,11003997,12845,0,1749856612,13417.88102786999,48.394321320003655,53434.123754880005 2025-06-13,23:16:54.000,164,11004032,12605,0,1749856613,13418.622021969997,48.27448611,53434.130742 2025-06-13,23:16:55.000,164,11004004,12605,0,1749856614,13419.255235109995,48.30973176000407,53434.11676776001 2025-06-13,23:16:56.000,164,11003963,13045,0,1749856615,13420.029910759993,48.352026540000224,53434.16567760001 2025-06-13,23:16:57.000,164,11003994,12965,0,1749856616,13420.946048919992,48.344977410000865,53434.2006132 2025-06-13,23:16:58.000,164,11004023,13005,0,1749856617,13421.74766981,48.38022305999766,53434.29843288 2025-06-13,23:16:59.000,164,11004011,12605,0,1749856618,13422.481927599998,48.401370450003014,53434.36131696001 2025-06-13,23:17:00.000,164,11003975,12965,0,1749856619,13423.209449080001,48.3731739299983,53434.43118816001 2025-06-13,23:17:01.000,164,11004018,12805,0,1749856620,13423.98412473,48.344977410000865,53434.53599496 2025-06-13,23:17:02.000,164,11004007,13085,0,1749856621,13424.698173589997,48.26038785000128,53434.66176312 2025-06-13,23:17:03.000,164,11004033,12805,0,1749856622,13425.46611293,48.24628959000256,53434.80849264 2025-06-13,23:17:04.000,164,11003985,12685,0,1749856623,13426.126271309993,48.09825786000147,53434.941247920004 2025-06-13,23:17:05.000,164,11004018,12765,0,1749856624,13426.772957069996,47.96432438999909,53435.06701608 2025-06-13,23:17:06.000,164,11004014,12645,0,1749856625,13427.406170209993,47.91498048000358,53435.19977136001 2025-06-13,23:17:07.000,164,11004005,12925,0,1749856626,13427.92486608,47.96432438999909,53435.33951376001 2025-06-13,23:17:08.000,164,11003976,12765,0,1749856627,13428.248208960002,48.21809306999785,53435.45130768 2025-06-13,23:17:09.000,164,11003995,12965,0,1749856628,13428.652387559989,48.42956697000045,53435.612011440004 2025-06-13,23:17:10.000,164,11003961,12885,0,1749856629,13429.02288461,48.570549570002186,53435.730792480004 2025-06-13,23:17:11.000,164,11004038,12885,0,1749856630,13429.393381659997,48.796121730003506,53435.89149624001 2025-06-13,23:17:12.000,164,11004002,12965,0,1749856631,13429.784087639993,49.04989041000226,53436.017264400005 2025-06-13,23:17:13.000,164,11003982,12925,0,1749856632,13429.99291324999,49.430543430004036,53436.087135600006 2025-06-13,23:17:14.000,164,11003967,12885,0,1749856633,13430.188266239995,49.797098189999815,53436.233865120004 2025-06-13,23:17:15.000,164,11004006,12965,0,1749856634,13430.430773399996,50.05791599999793,53436.35963328 2025-06-13,23:17:16.000,164,11003994,12805,0,1749856635,13430.552026979996,50.33283207000204,53436.51334992001 2025-06-13,23:17:17.000,164,11003991,12765,0,1749856636,13430.552026979996,50.59364988000016,53436.59719536 2025-06-13,23:17:18.000,164,11003983,12685,0,1749856637,13430.471191259996,50.92495898999914,53436.62514384 2025-06-13,23:17:19.000,164,11003999,12725,0,1749856638,13430.31625612999,51.242169839999406,53436.7159764 2025-06-13,23:17:20.000,164,11003996,12725,0,1749856639,13430.28257458,51.524135040002875,53436.76488624 2025-06-13,23:17:21.000,164,11004016,13125,0,1749856640,13430.370146609996,51.82019849999779,53436.8207832 2025-06-13,23:17:22.000,164,11004028,12765,0,1749856641,13430.410564469996,52.27134282000043,53436.87668016001 2025-06-13,23:17:23.000,164,11004007,12805,0,1749856642,13430.40382816,52.83527322000009,53436.925590000006 2025-06-13,23:17:24.000,164,11003975,13125,0,1749856643,13430.32299244,53.335761449998245,53436.974499840006 2025-06-13,23:17:25.000,164,11004064,12685,0,1749856644,13430.248893029995,53.67411969000386,53436.98148696 2025-06-13,23:17:26.000,164,11004020,12965,0,1749856645,13430.20173886,53.963134019999416,53437.07930664 2025-06-13,23:17:27.000,164,11004027,12925,0,1749856646,13430.188266239995,54.30854139000439,53437.093280880006 2025-06-13,23:17:28.000,164,11004013,13125,0,1749856647,13430.168057309995,54.66804702000081,53437.22603616 2025-06-13,23:17:29.000,164,11004022,12965,0,1749856648,13430.188266239995,54.99230700000044,53437.28193312001 2025-06-13,23:17:30.000,164,11004035,13045,0,1749856649,13430.208475169995,55.25312480999855,53437.26795888 2025-06-13,23:17:31.000,164,11004017,12925,0,1749856650,13430.26236565,55.408205669999006,53437.37276568 2025-06-13,23:17:32.000,164,11004038,13005,0,1749856651,13430.29604719999,55.62672870000097,53437.37975280001 2025-06-13,23:17:33.000,164,11004030,12765,0,1749856652,13430.188266239995,55.82410434000485,53437.526482320005 2025-06-13,23:17:34.000,164,11004020,12725,0,1749856653,13430.13437575999,55.90869390000444,53437.58237928 2025-06-13,23:17:35.000,164,11003990,12685,0,1749856654,13430.03333110999,55.915743030003796,53437.70116032 2025-06-13,23:17:36.000,164,11003996,12805,0,1749856655,13429.965968009994,55.83820260000357,53437.79898 2025-06-13,23:17:37.000,164,11004040,12765,0,1749856656,13429.750406089988,55.753613040003984,53437.91776104 2025-06-13,23:17:38.000,164,11004001,12645,0,1749856657,13429.602207269993,55.62672870000097,53437.94570952 2025-06-13,23:17:39.000,164,11004001,13005,0,1749856658,13429.406854280001,55.42935306000436,53438.05750344 2025-06-13,23:17:40.000,164,11004047,12845,0,1749856659,13429.285600700001,55.20378090000304,53438.127374640004 2025-06-13,23:17:41.000,164,11003946,12965,0,1749856660,13429.19802866999,55.03460178000387,53438.1832716 2025-06-13,23:17:42.000,164,11004023,12805,0,1749856661,13429.18455605,54.81607875000191,53438.28807840001 2025-06-13,23:17:43.000,164,11003986,12685,0,1749856662,13429.0835114,54.63280137000402,53438.35096248 2025-06-13,23:17:44.000,164,11004012,12765,0,1749856663,13429.09698401999,54.55526094000379,53438.45576928001 2025-06-13,23:17:45.000,164,11004031,12965,0,1749856664,13429.10372033,54.5411626799978,53438.51166624 2025-06-13,23:17:46.000,164,11003946,12765,0,1749856665,13429.14413819,54.54821181000443,53438.60948592 2025-06-13,23:17:47.000,164,11004001,12885,0,1749856666,13429.09698401999,54.5411626799978,53438.76320256001 2025-06-13,23:17:48.000,164,11003992,12925,0,1749856667,13429.009411989995,54.52001528999972,53438.80512528 2025-06-13,23:17:49.000,164,11003976,13045,0,1749856668,13428.867949479994,54.44247485999949,53438.85403512 2025-06-13,23:17:50.000,164,11004006,12565,0,1749856669,13428.739959589999,54.4072292100027,53439.00076464 2025-06-13,23:17:51.000,164,11004022,12885,0,1749856670,13428.665860179994,54.33673791000183,53439.12653280001 2025-06-13,23:17:52.000,164,11004018,13005,0,1749856671,13428.558079219998,54.371983559998625,53439.21037824 2025-06-13,23:17:53.000,164,11003973,12605,0,1749856672,13428.497452429998,54.4072292100027,53439.29422368001 2025-06-13,23:17:54.000,164,11003966,12805,0,1749856673,13428.443561949993,54.26624661000096,53439.35012064 2025-06-13,23:17:55.000,164,11004005,12605,0,1749856674,13428.389671470002,54.047723579999,53439.52479864 2025-06-13,23:17:56.000,164,11004011,13005,0,1749856675,13428.369462540002,53.793954900000244,53439.58069560001 2025-06-13,23:17:57.000,164,11003990,12685,0,1749856676,13428.416616709997,53.57543186999828,53439.69947664001 2025-06-13,23:17:58.000,164,11003989,12525,0,1749856677,13428.369462540002,53.34985971000424,53439.81825768001 2025-06-13,23:17:59.000,164,11004031,12845,0,1749856678,13428.409880400002,53.08199276999949,53439.91607736001 2025-06-13,23:18:00.000,164,11004035,12765,0,1749856679,13428.497452429998,52.800027570003294,53440.069794 2025-06-13,23:18:01.000,164,11004000,13005,0,1749856680,13428.665860179994,52.58855367000069,53440.18857504 2025-06-13,23:18:02.000,164,11004002,12965,0,1749856681,13428.807322689994,52.461669329997676,53440.34229168 2025-06-13,23:18:03.000,164,11003982,12765,0,1749856682,13428.87468578999,52.525111499999184,53440.4540856 2025-06-13,23:18:04.000,164,11004039,12965,0,1749856683,13428.91510364999,52.511013240000466,53440.53793104001 2025-06-13,23:18:05.000,164,11003954,12765,0,1749856684,13428.948785199995,52.292490209998505,53440.642737840004 2025-06-13,23:18:06.000,164,11004043,13125,0,1749856685,13428.948785199995,52.158556740003405,53440.78248024001 2025-06-13,23:18:07.000,164,11004030,12965,0,1749856686,13429.00267568,52.116261959999974,53440.880299920005 2025-06-13,23:18:08.000,164,11004033,12725,0,1749856687,13428.908367339995,52.00347588000295,53440.96414536 2025-06-13,23:18:09.000,164,11003990,12965,0,1749856688,13428.86121317,51.86249328000122,53441.05497792 2025-06-13,23:18:10.000,164,11003963,12765,0,1749856689,13428.83426792999,51.742658070004836,53441.166771840006 2025-06-13,23:18:11.000,164,11004035,12845,0,1749856690,13428.81405899999,51.58757721000438,53441.24363016 2025-06-13,23:18:12.000,164,11004025,12965,0,1749856691,13428.847740549994,51.56642981999903,53441.27856576001 2025-06-13,23:18:13.000,164,11004015,12965,0,1749856692,13428.827531619994,51.56642981999903,53441.34144984 2025-06-13,23:18:14.000,164,11004059,12885,0,1749856693,13428.780377449999,51.658068509997975,53441.3973468 2025-06-13,23:18:15.000,164,11003963,12885,0,1749856694,13428.686069109994,51.57347894999839,53441.3973468 2025-06-13,23:18:16.000,164,11004022,12765,0,1749856695,13428.652387559989,51.45364374000201,53441.45324376001 2025-06-13,23:18:17.000,164,11004027,13005,0,1749856696,13428.665860179994,51.418398089997936,53441.46023088 2025-06-13,23:18:18.000,164,11004006,12725,0,1749856697,13428.652387559989,51.44659461000265,53441.502153600006 2025-06-13,23:18:19.000,164,11004043,13125,0,1749856698,13428.571551839988,51.38315244000114,53441.54407632001 2025-06-13,23:18:20.000,164,11004029,12885,0,1749856699,13428.591760769988,51.36905418000242,53441.56503768 2025-06-13,23:18:21.000,164,11004001,12725,0,1749856700,13428.77364113999,51.34085765999771,53441.58599904 2025-06-13,23:18:22.000,164,11004070,12605,0,1749856701,13429.12392926,51.517085910003516,53441.62792176 2025-06-13,23:18:23.000,164,11004013,12725,0,1749856702,13429.326018560001,51.7356089399982,53441.69779296 2025-06-13,23:18:24.000,164,11004028,12805,0,1749856703,13429.561789409992,52.059868919997825,53441.7467028 2025-06-13,23:18:25.000,164,11003968,12805,0,1749856704,13429.804296569993,52.384128900004725,53441.79561264 2025-06-13,23:18:26.000,164,11004009,12445,0,1749856705,13430.147848379995,52.694290619998355,53441.91439368 2025-06-13,23:18:27.000,164,11003996,13045,0,1749856706,13430.518345429991,53.01150146999862,53441.984264880004 2025-06-13,23:18:28.000,164,11003976,12925,0,1749856707,13430.834951999997,53.34985971000424,53442.054136080005 2025-06-13,23:18:29.000,164,11004043,12925,0,1749856708,13431.016832369998,53.617726650001714,53442.16593000001 2025-06-13,23:18:30.000,164,11003990,12925,0,1749856709,13431.239130599999,53.81510228999832,53442.21483984001 2025-06-13,23:18:31.000,164,11003965,12565,0,1749856710,13431.66351813,54.09706749000179,53442.319646640004 2025-06-13,23:18:32.000,164,11004013,12805,0,1749856711,13432.027278870002,54.379032689997985,53442.389517840005 2025-06-13,23:18:33.000,164,11004029,12765,0,1749856712,13432.337149129999,54.57640833000187,53442.47336328 2025-06-13,23:18:34.000,164,11003996,13045,0,1749856713,13432.49208425999,54.66804702000081,53442.53624736 2025-06-13,23:18:35.000,164,11003989,12925,0,1749856714,13432.63354676999,54.710341800004244,53442.59913144001 2025-06-13,23:18:36.000,164,11003993,12845,0,1749856715,13433.057934299992,54.879520920003415,53442.64804128001 2025-06-13,23:18:37.000,164,11004047,13005,0,1749856716,13433.549684929989,55.07689656000002,53442.71791248001 2025-06-13,23:18:38.000,164,11004025,12925,0,1749856717,13433.75177422999,55.2108300300024,53442.76682232001 2025-06-13,23:18:39.000,164,11004013,13125,0,1749856718,13433.97407245999,55.26017393999791,53442.81573216001 2025-06-13,23:18:40.000,164,11004021,12605,0,1749856719,13434.203107000001,55.239026549999835,53442.80175792 2025-06-13,23:18:41.000,164,11004037,12845,0,1749856720,13434.560131429993,55.35181263000413,53442.92053896 2025-06-13,23:18:42.000,164,11004028,12885,0,1749856721,13434.809374899989,55.520991750003304,53442.941500320005 2025-06-13,23:18:43.000,164,11004055,12645,0,1749856722,13434.782429659994,55.520991750003304,53442.99739728 2025-06-13,23:18:44.000,164,11004045,12965,0,1749856723,13434.640967149993,55.43640219000372,53442.9694488 2025-06-13,23:18:45.000,164,11003994,12605,0,1749856724,13434.506240950002,55.21787916000176,53442.9694488 2025-06-13,23:18:46.000,164,11004025,12965,0,1749856725,13434.398459989992,55.14738786000089,53442.95547456001 2025-06-13,23:18:47.000,164,11003959,13125,0,1749856726,13434.310887959997,55.20378090000304,53442.8995776 2025-06-13,23:18:48.000,164,11004017,12965,0,1749856727,13433.99428138999,55.21787916000176,53442.941500320005 2025-06-13,23:18:49.000,164,11003994,12845,0,1749856728,13433.73830161,55.239026549999835,53442.86464200001 2025-06-13,23:18:50.000,164,11003964,12885,0,1749856729,13433.637256959999,55.31656698000006,53442.73188672 2025-06-13,23:18:51.000,164,11003981,12845,0,1749856730,13433.569893859989,55.43640219000372,53442.655028400004 2025-06-13,23:18:52.000,164,11004022,12765,0,1749856731,13433.522739689994,55.73246564999863,53442.59214432 2025-06-13,23:18:53.000,164,11004017,12965,0,1749856732,13433.367804559988,55.98623433000466,53442.54323448 2025-06-13,23:18:54.000,164,11003992,12965,0,1749856733,13433.158978949992,56.02852911000082,53442.340608000006 2025-06-13,23:18:55.000,164,11004005,12685,0,1749856734,13433.145506330002,56.19770822999999,53442.270736800005 2025-06-13,23:18:56.000,164,11003987,13005,0,1749856735,13433.152242639997,56.52196820999961,53442.172917120006 2025-06-13,23:18:57.000,164,11003991,12885,0,1749856736,13433.212869429997,56.86737558000459,53442.09605880001 2025-06-13,23:18:58.000,164,11003982,12885,0,1749856737,13433.078143229992,57.0647512200012,53441.97727776001 2025-06-13,23:18:59.000,164,11004025,12805,0,1749856738,13432.950153339996,57.142291650001425,53441.91439368 2025-06-13,23:19:00.000,164,11004042,12765,0,1749856739,13433.004043820001,57.2762251200038,53441.78163840001 2025-06-13,23:19:01.000,164,11003983,12805,0,1749856740,13432.956889649991,57.50884641000448,53441.73971568001 2025-06-13,23:19:02.000,164,11004071,12605,0,1749856741,13432.80195452,57.64982900999894,53441.599973280005 2025-06-13,23:19:03.000,164,11003994,12685,0,1749856742,13432.63354676999,57.6216324900015,53441.467218 2025-06-13,23:19:04.000,164,11004029,12645,0,1749856743,13432.65375569999,57.70622205000109,53441.37638544001 2025-06-13,23:19:05.000,164,11003997,12805,0,1749856744,13432.73459141999,57.93884334000177,53441.25760440001 2025-06-13,23:19:06.000,164,11004025,12885,0,1749856745,13432.70090987,58.241955930003314,53441.13183624 2025-06-13,23:19:07.000,164,11004010,12845,0,1749856746,13432.626810459995,58.38293852999777,53440.999080960006 2025-06-13,23:19:08.000,164,11004043,12965,0,1749856747,13432.62007415,58.48867548000271,53440.89427416 2025-06-13,23:19:09.000,164,11004020,13085,0,1749856748,13432.80195452,58.62965808000445,53440.70562192001 2025-06-13,23:19:10.000,164,11004009,12645,0,1749856749,13433.158978949992,58.79883720000362,53440.60780224001 2025-06-13,23:19:11.000,164,11003976,13005,0,1749856750,13433.307177770002,58.91162328000064,53440.53793104001 2025-06-13,23:19:12.000,164,11004048,12805,0,1749856751,13433.414958729998,58.92572153999936,53440.3143432 2025-06-13,23:19:13.000,164,11004012,12725,0,1749856752,13433.569893859989,58.86227936999785,53440.209536400005 2025-06-13,23:19:14.000,164,11004016,12965,0,1749856753,13433.91344566999,58.90457415000128,53440.02088416 2025-06-13,23:19:15.000,164,11004013,12765,0,1749856754,13434.337833199992,59.172441089998756,53439.88812888 2025-06-13,23:19:16.000,164,11004054,12885,0,1749856755,13434.607285599988,59.39096412000072,53439.81127056 2025-06-13,23:19:17.000,164,11004038,12965,0,1749856756,13434.701593939993,59.56719236999925,53439.67152816 2025-06-13,23:19:18.000,164,11004012,12885,0,1749856757,13434.82958382999,59.630634540000756,53439.489863040006 2025-06-13,23:19:19.000,164,11004062,12725,0,1749856758,13435.11250884999,59.66588019000483,53439.34313352001 2025-06-13,23:19:20.000,164,11004011,12925,0,1749856759,13435.543632690002,59.98309103999782,53439.22435248001 2025-06-13,23:19:21.000,164,11004024,12645,0,1749856760,13435.961283909994,60.35669493000023,53439.0915972 2025-06-13,23:19:22.000,164,11004038,13125,0,1749856761,13436.284626789995,60.63161100000434,53439.00775176001 2025-06-13,23:19:23.000,164,11004052,12565,0,1749856762,13436.513661329991,60.737347950002004,53438.90294496 2025-06-13,23:19:24.000,164,11004051,12685,0,1749856763,13436.796586349992,60.857183159998385,53438.78416392 2025-06-13,23:19:25.000,164,11003998,12805,0,1749856764,13437.241182809994,60.87833055000374,53438.68634424 2025-06-13,23:19:26.000,164,11003997,13085,0,1749856765,13437.712724509991,60.899477940001816,53438.65839576 2025-06-13,23:19:27.000,164,11004010,12685,0,1749856766,13438.089957869997,60.99816576000012,53438.49070488 2025-06-13,23:19:28.000,164,11004048,12565,0,1749856767,13438.292047169998,60.84308489999967,53438.3928852 2025-06-13,23:19:29.000,164,11004069,12725,0,1749856768,13438.52781801999,60.60341447999963,53438.295065520004 2025-06-13,23:19:30.000,164,11003991,12805,0,1749856769,13438.945469239996,60.42013710000174,53438.246155680004 2025-06-13,23:19:31.000,164,11003993,12925,0,1749856770,13439.518055589993,60.222761459997855,53438.16929736001 2025-06-13,23:19:32.000,164,11004009,12805,0,1749856771,13439.962652049995,60.00423843000317,53438.09243904001 2025-06-13,23:19:33.000,164,11004022,13005,0,1749856772,13440.265785999996,59.77866627000185,53438.0435292 2025-06-13,23:19:34.000,164,11004003,13005,0,1749856773,13440.636283049993,59.376865860002,53437.95269664001 2025-06-13,23:19:35.000,164,11004039,12965,0,1749856774,13441.06740688999,58.97506545000215,53437.910773920004 2025-06-13,23:19:36.000,164,11004073,12765,0,1749856775,13441.41769501,58.601461559999734,53437.79898 2025-06-13,23:19:37.000,164,11004015,12885,0,1749856776,13441.680411100002,58.31949636000354,53437.75007016 2025-06-13,23:19:38.000,164,11003994,13005,0,1749856777,13441.882500399988,58.009334640002635,53437.67321184 2025-06-13,23:19:39.000,164,11004047,12805,0,1749856778,13442.118271249994,57.64277987999958,53437.56141792 2025-06-13,23:19:40.000,164,11004004,13085,0,1749856779,13442.3540421,57.26917599000444,53437.49154672 2025-06-13,23:19:41.000,164,11004059,12565,0,1749856780,13442.51571354,56.98016166000161,53437.42167552001 2025-06-13,23:19:42.000,164,11004050,12605,0,1749856781,13442.677384980001,56.726392980002856,53437.31686872 2025-06-13,23:19:43.000,164,11004025,12765,0,1749856782,13442.926628449997,56.49377169000218,53437.240010400004 2025-06-13,23:19:44.000,164,11004048,12565,0,1749856783,13443.148926679998,56.35278909000044,53437.17712632 2025-06-13,23:19:45.000,164,11003984,12605,0,1749856784,13443.34427966999,56.16951171000255,53437.100268 2025-06-13,23:19:46.000,164,11004020,12685,0,1749856785,13443.45206063,55.9016447699978,53436.96751272001 2025-06-13,23:19:47.000,164,11003980,12685,0,1749856786,13443.391433839999,55.71131826000055,53436.91860288001 2025-06-13,23:19:48.000,164,11004012,12725,0,1749856787,13443.38469752999,55.37296002000221,53436.77886048001 2025-06-13,23:19:49.000,164,11004013,13005,0,1749856788,13443.41164277,55.14738786000089,53436.75091200001 2025-06-13,23:19:50.000,164,11004059,12765,0,1749856789,13443.51268742,54.92181569999957,53436.576234 2025-06-13,23:19:51.000,164,11004046,12765,0,1749856790,13443.559841589995,54.61870310999802,53436.47841432 2025-06-13,23:19:52.000,164,11003985,13045,0,1749856791,13443.48574217999,54.238050090003526,53436.3666204 2025-06-13,23:19:53.000,164,11003995,12765,0,1749856792,13443.47226956,53.9137901100039,53436.27578784001 2025-06-13,23:19:54.000,164,11004044,12925,0,1749856793,13443.50595110999,53.667070560004504,53436.15700680001 2025-06-13,23:19:55.000,164,11004053,12725,0,1749856794,13443.49247849,53.54018622000149,53436.12905832001 2025-06-13,23:19:56.000,164,11004015,12805,0,1749856795,13443.580050519995,53.52608796000277,53436.066174240004 2025-06-13,23:19:57.000,164,11004011,12885,0,1749856796,13443.54636896999,53.39920361999975,53435.96136744001 2025-06-13,23:19:58.000,164,11004015,12765,0,1749856797,13443.580050519995,53.321663189999526,53435.88450912 2025-06-13,23:19:59.000,164,11003969,12805,0,1749856798,13443.681095169995,53.22297537000122,53435.85656064 2025-06-13,23:20:00.000,164,11003984,12885,0,1749856799,13443.79561244,53.208877110002504,53435.77271520001 2025-06-13,23:20:01.000,164,11004008,12685,0,1749856800,13443.862975539996,53.27231928000401,53435.77271520001 2025-06-13,23:20:02.000,164,11004026,12805,0,1749856801,13443.896657090001,53.321663189999526,53435.74476672001 2025-06-13,23:20:03.000,164,11004040,12605,0,1749856802,13443.957283880001,53.30051580000145,53435.69585688 2025-06-13,23:20:04.000,164,11004050,12805,0,1749856803,13444.038119600002,53.27936841000337,53435.66092128 2025-06-13,23:20:05.000,164,11003968,12965,0,1749856804,13443.984229119997,53.3569088400036,53435.6679084 2025-06-13,23:20:06.000,164,11003977,12805,0,1749856805,13443.964020189997,53.39920361999975,53435.6679084 2025-06-13,23:20:07.000,164,11004030,12965,0,1749856806,13443.957283880001,53.53313709000213,53435.632972800006 2025-06-13,23:20:08.000,164,11004027,12645,0,1749856807,13443.849502919991,53.603628390002996,53435.65393416001 2025-06-13,23:20:09.000,164,11003999,12885,0,1749856808,13443.788876129991,53.72346359999938,53435.64694704 2025-06-13,23:20:10.000,164,11004004,12805,0,1749856809,13443.660886239995,53.786905770000885,53435.65393416001 2025-06-13,23:20:11.000,164,11004031,13045,0,1749856810,13443.479005869995,53.85739707000175,53435.63995992 2025-06-13,23:20:12.000,164,11004015,12765,0,1749856811,13443.42511538999,53.86444620000111,53435.68886976 2025-06-13,23:20:13.000,164,11003962,12845,0,1749856812,13443.263443949989,53.8010040299996,53435.681882640005 2025-06-13,23:20:14.000,164,11003975,12725,0,1749856813,13443.196080849993,53.75166012000409,53435.681882640005 2025-06-13,23:20:15.000,164,11003972,12805,0,1749856814,13443.000727860002,53.76575838000281,53435.779702320004 2025-06-13,23:20:16.000,164,11004015,12805,0,1749856815,13442.839056420002,53.67411969000386,53435.849573520005 2025-06-13,23:20:17.000,164,11004004,13045,0,1749856816,13442.812111179992,53.46969492000062,53435.91245760001 2025-06-13,23:20:18.000,164,11003998,12845,0,1749856817,13442.751484389992,53.27936841000337,53436.03822576001 2025-06-13,23:20:19.000,164,11004024,12885,0,1749856818,13442.744748079996,53.08199276999949,53436.10809696001 2025-06-13,23:20:20.000,164,11003975,12885,0,1749856819,13442.778429630001,52.89166626000224,53436.233865120004 2025-06-13,23:20:21.000,164,11003971,12845,0,1749856820,13442.839056420002,52.72248714000307,53436.42950448 2025-06-13,23:20:22.000,164,11003967,12925,0,1749856821,13443.000727860002,52.42642368000088,53436.569246880004 2025-06-13,23:20:23.000,164,11003972,12725,0,1749856822,13443.128717749998,52.052819789998466,53436.76488624 2025-06-13,23:20:24.000,164,11004026,12765,0,1749856823,13443.263443949989,51.756756330003554,53436.9605256 2025-06-13,23:20:25.000,164,11003942,12965,0,1749856824,13443.47226956,51.4888893899988,53437.26795888 2025-06-13,23:20:26.000,164,11004000,12885,0,1749856825,13443.71477672,51.27741549000348,53437.54744368001 2025-06-13,23:20:27.000,164,11003998,12845,0,1749856826,13443.916866020001,51.13643289000174,53437.79898 2025-06-13,23:20:28.000,164,11003992,12845,0,1749856827,13444.085273769997,51.016597679998085,53438.0435292 2025-06-13,23:20:29.000,164,11003983,12645,0,1749856828,13444.145900559997,50.93905724999786,53438.30903976001 2025-06-13,23:20:30.000,164,11004007,12445,0,1749856829,13444.219999970002,50.833320300000196,53438.66538288 2025-06-13,23:20:31.000,164,11003981,12965,0,1749856830,13444.193054729993,50.706435960004455,53438.92390632 2025-06-13,23:20:32.000,164,11003978,12725,0,1749856831,13444.206527349997,50.664141180001025,53439.25928808 2025-06-13,23:20:33.000,164,11003979,12885,0,1749856832,13444.193054729993,50.72758335000253,53439.50383728 2025-06-13,23:20:34.000,164,11003958,13005,0,1749856833,13444.193054729993,50.96020464000321,53439.90909024 2025-06-13,23:20:35.000,164,11004019,12805,0,1749856834,13444.139164250002,51.0447942000028,53440.14665232 2025-06-13,23:20:36.000,164,11003957,12805,0,1749856835,13443.943811259996,50.91790985999978,53440.43312424 2025-06-13,23:20:37.000,164,11003986,12965,0,1749856836,13443.802348749996,50.92495898999914,53440.80344160001 2025-06-13,23:20:38.000,164,11004009,12765,0,1749856837,13443.640677309995,50.93905724999786,53441.07593928 2025-06-13,23:20:39.000,164,11003993,12925,0,1749856838,13443.60699575999,51.115285500003665,53441.36939832 2025-06-13,23:20:40.000,164,11004020,12845,0,1749856839,13443.42511538999,51.256268099998124,53441.6069604 2025-06-13,23:20:41.000,164,11003998,12925,0,1749856840,13443.202817159989,51.22807158000069,53441.9213808 2025-06-13,23:20:42.000,164,11004004,12965,0,1749856841,13443.121981439988,51.347906790004345,53442.19387848001 2025-06-13,23:20:43.000,164,11003988,12605,0,1749856842,13443.162399299988,51.6016754700031,53442.45938904001 2025-06-13,23:20:44.000,164,11003986,12765,0,1749856843,13443.216289779994,51.982328490004875,53442.73887384 2025-06-13,23:20:45.000,164,11004003,13085,0,1749856844,13443.148926679998,52.35593238000001,53442.990410160004 2025-06-13,23:20:46.000,164,11004027,12605,0,1749856845,13443.081563579988,52.71543801000371,53443.24194648 2025-06-13,23:20:47.000,164,11003978,12925,0,1749856846,13443.135454059993,53.06084538000141,53443.514444160006 2025-06-13,23:20:48.000,164,11004022,12565,0,1749856847,13443.243235019989,53.46264579000126,53443.78694184 2025-06-13,23:20:49.000,164,11003995,12925,0,1749856848,13443.229762399998,53.87149533000047,53444.02450392 2025-06-13,23:20:50.000,164,11004013,12765,0,1749856849,13443.182608229989,54.14641140000458,53444.29001448 2025-06-13,23:20:51.000,164,11004012,12685,0,1749856850,13443.007464169998,54.435425730000134,53444.53456368 2025-06-13,23:20:52.000,164,11004018,12845,0,1749856851,13442.879474280002,54.879520920003415,53444.76513864 2025-06-13,23:20:53.000,164,11004016,12805,0,1749856852,13442.866001659997,55.408205669999006,53445.03763632 2025-06-13,23:20:54.000,164,11004008,12685,0,1749856853,13442.812111179992,55.753613040003984,53445.25423704 2025-06-13,23:20:55.000,164,11003978,12765,0,1749856854,13442.697593910001,56.00033259000338,53445.53372184 2025-06-13,23:20:56.000,164,11003996,13125,0,1749856855,13442.53592247,56.289346919998934,53445.70839984 2025-06-13,23:20:57.000,164,11004030,12685,0,1749856856,13442.39445996,56.64885255000263,53445.9389748 2025-06-13,23:20:58.000,164,11003984,12685,0,1749856857,13442.158689109994,57.04360383000312,53446.14160128 2025-06-13,23:20:59.000,164,11004032,13005,0,1749856858,13441.983545049989,57.41720771999826,53446.40711184001 2025-06-13,23:21:00.000,164,11004026,12685,0,1749856859,13441.808400989998,57.69917292000173,53446.581789840006 2025-06-13,23:21:01.000,164,11004005,12765,0,1749856860,13441.639993240002,57.833106390004104,53446.868261760006 2025-06-13,23:21:02.000,164,11003987,12845,0,1749856861,13441.424431319996,57.93179421000241,53446.99402992 2025-06-13,23:21:03.000,164,11004018,12845,0,1749856862,13441.23581464,58.17146463000245,53447.17569504001 2025-06-13,23:21:04.000,164,11003980,12885,0,1749856863,13440.979834859994,58.48867548000271,53447.420244240006 2025-06-13,23:21:05.000,164,11003957,13045,0,1749856864,13440.824899729989,58.812935460002336,53447.566973760004 2025-06-13,23:21:06.000,164,11004008,12805,0,1749856865,13440.528502089997,59.0314584900043,53447.7206904 2025-06-13,23:21:07.000,164,11003974,12965,0,1749856866,13440.292731239992,59.221785000001546,53447.923316880006 2025-06-13,23:21:08.000,164,11003960,12805,0,1749856867,13440.063696699995,59.57424149999861,53448.09799488 2025-06-13,23:21:09.000,164,11004001,12885,0,1749856868,13439.78750798999,59.96194364999974,53448.26568576 2025-06-13,23:21:10.000,164,11004007,12845,0,1749856869,13439.484374039988,60.24390885000321,53448.41241528 2025-06-13,23:21:11.000,164,11003994,12605,0,1749856870,13439.066722819996,60.58931622000091,53448.60106752 2025-06-13,23:21:12.000,164,11004016,13005,0,1749856871,13438.66928052999,60.913576200000534,53448.77574552 2025-06-13,23:21:13.000,164,11004026,12885,0,1749856872,13438.345937649989,61.188492270004645,53448.87356520001 2025-06-13,23:21:14.000,164,11004020,12805,0,1749856873,13438.022594770002,61.50570312000491,53449.03426896 2025-06-13,23:21:15.000,164,11003979,13045,0,1749856874,13437.61167985999,61.85815962000197,53449.20195984 2025-06-13,23:21:16.000,164,11003989,12725,0,1749856875,13437.119929229993,62.140124819998164,53449.35567648001 2025-06-13,23:21:17.000,164,11003969,13005,0,1749856876,13436.533870259991,62.47848306000378,53449.43952192 2025-06-13,23:21:18.000,164,11004031,12805,0,1749856877,13436.008438079989,62.823890430001484,53449.59323856001 2025-06-13,23:21:19.000,164,11004003,12885,0,1749856878,13435.442588040001,63.11995389000367,53449.677084 2025-06-13,23:21:20.000,164,11004026,12885,0,1749856879,13434.768957039989,63.408968219999224,53449.767916560006 2025-06-13,23:21:21.000,164,11004005,12765,0,1749856880,13433.99428138999,63.683884290003334,53449.816826400005 2025-06-13,23:21:22.000,164,11004017,12805,0,1749856881,13433.233078359997,63.95880036000017,53449.89368472 2025-06-13,23:21:23.000,164,11004048,12885,0,1749856882,13432.47187532999,64.12093034999998,53449.89368472 2025-06-13,23:21:24.000,164,11004008,12965,0,1749856883,13431.831925879997,64.3465025100013,53449.94259456 2025-06-13,23:21:25.000,164,11004033,12685,0,1749856884,13431.31996632,64.60027119000006,53449.90067184 2025-06-13,23:21:26.000,164,11003992,12925,0,1749856885,13430.760852589992,64.91748204000032,53449.87272336 2025-06-13,23:21:27.000,164,11003994,12845,0,1749856886,13430.127639449995,65.19944724000379,53449.865736240004 2025-06-13,23:21:28.000,164,11004006,12805,0,1749856887,13429.662834059993,65.37567549000232,53449.865736240004 2025-06-13,23:21:29.000,164,11003929,13045,0,1749856888,13429.18455605,65.608296780003,53449.83080064 2025-06-13,23:21:30.000,164,11003973,12765,0,1749856889,13428.719750659999,65.94665502000134,53449.79586504 2025-06-13,23:21:31.000,164,11004041,12925,0,1749856890,13428.187582170001,66.23566935000417,53449.767916560006 2025-06-13,23:21:32.000,164,11003994,13005,0,1749856891,13427.648677369994,66.50353629000165,53449.63516128 2025-06-13,23:21:33.000,164,11004014,13125,0,1749856892,13427.197344599997,66.71501019000425,53449.58625144 2025-06-13,23:21:34.000,164,11004014,12925,0,1749856893,13426.867265410001,66.95468061000429,53449.49541888 2025-06-13,23:21:35.000,164,11003972,12925,0,1749856894,13426.47655942999,67.32123537000007,53449.46048328 2025-06-13,23:21:36.000,164,11004022,12685,0,1749856895,13425.998281419998,67.6102497000029,53449.34868936 2025-06-13,23:21:37.000,164,11003980,12925,0,1749856896,13425.472849239995,67.72303577999992,53449.29977952 2025-06-13,23:21:38.000,164,11004015,12885,0,1749856897,13425.021516469998,67.8569692500023,53449.25785680001 2025-06-13,23:21:39.000,164,11003985,13125,0,1749856898,13424.752064070002,68.0190992400021,53449.097153040006 2025-06-13,23:21:40.000,164,11003977,12805,0,1749856899,13424.570183700002,68.04729575999954,53449.06221744 2025-06-13,23:21:41.000,164,11004006,12725,0,1749856900,13424.30746761,68.0684431500049,53448.99234624 2025-06-13,23:21:42.000,164,11004012,12925,0,1749856901,13423.903289009999,68.14598357999785,53448.91548792 2025-06-13,23:21:43.000,164,11003991,13045,0,1749856902,13423.606891369993,68.19532749000064,53448.85260384001 2025-06-13,23:21:44.000,164,11004020,12725,0,1749856903,13423.505846719992,68.27991705000022,53448.78971976 2025-06-13,23:21:45.000,164,11004002,12885,0,1749856904,13423.485637789992,68.35745748000045,53448.64997736 2025-06-13,23:21:46.000,164,11004007,12925,0,1749856905,13423.276812179996,68.59007877000113,53448.67093872 2025-06-13,23:21:47.000,164,11003978,12845,0,1749856906,13423.00062346999,68.82974919000117,53448.545170560006 2025-06-13,23:21:48.000,164,11004023,12965,0,1749856907,13422.643599039999,68.96368266000354,53448.46831224001 2025-06-13,23:21:49.000,164,11003991,12965,0,1749856908,13422.172057340002,69.16105830000015,53448.39145392 2025-06-13,23:21:50.000,164,11003985,13045,0,1749856909,13421.78808767,69.39367959000083,53448.29363424 2025-06-13,23:21:51.000,164,11003987,12605,0,1749856910,13421.55905312999,69.62630088000151,53448.09799488 2025-06-13,23:21:52.000,164,11003981,13085,0,1749856911,13421.336754899989,69.92941347000306,53448.070046400004 2025-06-13,23:21:53.000,164,11003975,12805,0,1749856912,13421.013412020002,70.13383823999902,53447.95126536 2025-06-13,23:21:54.000,164,11004008,13005,0,1749856913,13420.75069593,70.24662432000332,53447.76960024 2025-06-13,23:21:55.000,164,11003974,12885,0,1749856914,13420.71027807,70.38760691999778,53447.64383208 2025-06-13,23:21:56.000,164,11004026,12765,0,1749856915,13420.62944235,70.5144912600008,53447.51107680001 2025-06-13,23:21:57.000,164,11003978,12805,0,1749856916,13420.5283977,70.5779334300023,53447.42723136 2025-06-13,23:21:58.000,164,11004037,12845,0,1749856917,13420.40040780999,70.63432647000445,53447.350373040004 2025-06-13,23:21:59.000,164,11004043,13125,0,1749856918,13420.164636959998,70.74711255000148,53447.1617208 2025-06-13,23:22:00.000,164,11003990,12725,0,1749856919,13420.070328619993,70.77530906999891,53447.00800416001 2025-06-13,23:22:01.000,164,11004019,12765,0,1749856920,13420.036647069988,70.74006342000212,53446.91018448001 2025-06-13,23:22:02.000,164,11004051,12885,0,1749856921,13419.976020280003,70.63432647000445,53446.798390560005 2025-06-13,23:22:03.000,164,11004022,12885,0,1749856922,13419.780667289997,70.59203169000102,53446.65864816 2025-06-13,23:22:04.000,164,11003989,13045,0,1749856923,13419.666150019992,70.66957212000125,53446.48397016001 2025-06-13,23:22:05.000,164,11004022,13165,0,1749856924,13419.632468470001,70.58498256000166,53446.31627928001 2025-06-13,23:22:06.000,164,11004006,12685,0,1749856925,13419.645941089992,70.3664595299997,53446.183524 2025-06-13,23:22:07.000,164,11004020,13285,0,1749856926,13419.618995849996,70.1197399800003,53445.93198768001 2025-06-13,23:22:08.000,164,11004034,12845,0,1749856927,13419.51121489,69.97875737999857,53445.75032256 2025-06-13,23:22:09.000,164,11003971,12805,0,1749856928,13419.36301606999,69.89416781999898,53445.53372184 2025-06-13,23:22:10.000,164,11003989,12805,0,1749856929,13419.28891666,69.85892217000219,53445.35205672001 2025-06-13,23:22:11.000,164,11003979,12965,0,1749856930,13419.28218034999,69.7108904400011,53445.08654616 2025-06-13,23:22:12.000,164,11003979,12525,0,1749856931,13419.437115479996,69.54876045000128,53444.8909068 2025-06-13,23:22:13.000,164,11004080,12845,0,1749856932,13419.544896439991,69.47122002000106,53444.62539624 2025-06-13,23:22:14.000,164,11003976,12765,0,1749856933,13419.46406071999,69.30204090000188,53444.35988568 2025-06-13,23:22:15.000,164,11003975,12685,0,1749856934,13419.538160129996,69.09056699999928,53444.01052968001 2025-06-13,23:22:16.000,164,11003971,12885,0,1749856935,13419.693095260001,69.05532135000249,53443.731044880005 2025-06-13,23:22:17.000,164,11004051,12725,0,1749856936,13419.874975630002,69.0059774399997,53443.40963736 2025-06-13,23:22:18.000,164,11004013,12525,0,1749856937,13420.077064929988,68.95663353000418,53443.08822984 2025-06-13,23:22:19.000,164,11004055,12845,0,1749856938,13420.34651733,68.83679832000053,53442.71092536 2025-06-13,23:22:20.000,164,11003995,12645,0,1749856939,13420.595760799995,68.67466833000071,53442.389517840005 2025-06-13,23:22:21.000,164,11004000,12725,0,1749856940,13420.66986021,68.46319442999811,53442.07509744001 2025-06-13,23:22:22.000,164,11004015,12845,0,1749856941,13420.71027807,68.34335922000173,53441.73971568001 2025-06-13,23:22:23.000,164,11004008,12525,0,1749856942,13420.905631059992,68.18827836000128,53441.39035968 2025-06-13,23:22:24.000,164,11003971,12565,0,1749856943,13421.121192979997,67.96270619999996,53440.99209384001 2025-06-13,23:22:25.000,164,11004043,12925,0,1749856944,13421.323282279998,67.73713403999864,53440.64972496 2025-06-13,23:22:26.000,164,11004009,12725,0,1749856945,13421.471481099994,67.53270927000267,53440.25145912001 2025-06-13,23:22:27.000,164,11004026,12965,0,1749856946,13421.68030670999,67.41287405999901,53439.804283440004 2025-06-13,23:22:28.000,164,11004022,12845,0,1749856947,13421.84871446,67.26484232999792,53439.37806912 2025-06-13,23:22:29.000,164,11004002,12725,0,1749856948,13422.131639480001,67.08156495000003,53438.937880560006 2025-06-13,23:22:30.000,164,11004005,12765,0,1749856949,13422.394355570003,66.82779627000127,53438.49070488 2025-06-13,23:22:31.000,164,11004029,12645,0,1749856950,13422.542554389998,66.59517498000059,53437.99461936 2025-06-13,23:22:32.000,164,11003997,12725,0,1749856951,13422.670544279994,66.44009412000014,53437.60334064 2025-06-13,23:22:33.000,164,11003978,12885,0,1749856952,13422.892842509995,66.29206238999905,53437.16315208001 2025-06-13,23:22:34.000,164,11004012,12805,0,1749856953,13423.115140739996,66.21452195999882,53436.618156720004 2025-06-13,23:22:35.000,164,11004007,12845,0,1749856954,13423.283548489992,66.15107979000459,53436.21290376 2025-06-13,23:22:36.000,164,11003978,12765,0,1749856955,13423.398065759997,66.05944109999837,53435.70983112 2025-06-13,23:22:37.000,164,11003986,12885,0,1749856956,13423.431747310002,66.12288326999987,53435.25566832 2025-06-13,23:22:38.000,164,11004036,12725,0,1749856957,13423.445219929992,66.08763762000308,53434.745608560006 2025-06-13,23:22:39.000,164,11004022,12885,0,1749856958,13423.593418750002,66.06649022999773,53434.25651016 2025-06-13,23:22:40.000,164,11003969,12605,0,1749856959,13423.822453289999,66.12288326999987,53433.79536024 2025-06-13,23:22:41.000,164,11004023,12845,0,1749856960,13423.963915799999,66.29206238999905,53433.26433912 2025-06-13,23:22:42.000,164,11004035,12965,0,1749856961,13424.071696759995,66.45419237999886,53432.77524072001 2025-06-13,23:22:43.000,164,11004022,12845,0,1749856962,13424.1660051,66.60927323999931,53432.376974880004 2025-06-13,23:22:44.000,164,11004039,12765,0,1749856963,13424.381567019991,66.77845235999848,53431.83197952 2025-06-13,23:22:45.000,164,11004030,12725,0,1749856964,13424.597128939997,67.04631930000323,53431.42672656 2025-06-13,23:22:46.000,164,11004062,12845,0,1749856965,13424.752064070002,67.32828449999943,53430.9516024 2025-06-13,23:22:47.000,164,11004020,12525,0,1749856966,13424.886790269993,67.55385666000075,53430.49045248 2025-06-13,23:22:48.000,164,11004027,12765,0,1749856967,13424.981098609998,67.73008490999928,53430.06423816 2025-06-13,23:22:49.000,164,11004026,12805,0,1749856968,13425.014780159989,67.87811664000037,53429.6240496 2025-06-13,23:22:50.000,164,11004014,12805,0,1749856969,13425.061934329999,68.18827836000128,53429.190848160004 2025-06-13,23:22:51.000,164,11003998,12845,0,1749856970,13425.210133149994,68.55483312000433,53428.82053080001 2025-06-13,23:22:52.000,164,11003979,12845,0,1749856971,13425.29770517999,68.83679832000053,53428.39431648001 2025-06-13,23:22:53.000,164,11003997,12845,0,1749856972,13425.331386729995,68.99892831000034,53428.00303776 2025-06-13,23:22:54.000,164,11004053,12925,0,1749856973,13425.30444149,69.23154960000102,53427.57682344001 2025-06-13,23:22:55.000,164,11003986,12685,0,1749856974,13425.28423256,69.61220262000279,53427.24144168001 2025-06-13,23:22:56.000,164,11003992,12845,0,1749856975,13425.36506828,70.15498563000438,53426.815227360006 2025-06-13,23:22:57.000,164,11004022,12965,0,1749856976,13425.432431379995,70.62727733999782,53426.3750388 2025-06-13,23:22:58.000,164,11003959,13285,0,1749856977,13425.41895875999,71.05727427000238,53426.0606184 2025-06-13,23:22:59.000,164,11003985,12525,0,1749856978,13425.230342079994,71.44497642000351,53425.620429840004 2025-06-13,23:23:00.000,164,11004043,12845,0,1749856979,13425.095615879989,71.91726813000423,53425.26408672 2025-06-13,23:23:01.000,164,11004010,13005,0,1749856980,13424.886790269993,72.47414940000453,53424.87280800001 2025-06-13,23:23:02.000,164,11003992,12805,0,1749856981,13424.671228350002,73.05922719000228,53424.43261944 2025-06-13,23:23:03.000,164,11004049,12885,0,1749856982,13424.381567019991,73.58086280999851,53424.00640512001 2025-06-13,23:23:04.000,164,11003993,12925,0,1749856983,13424.00433366,73.99676148000435,53423.6151264 2025-06-13,23:23:05.000,164,11004011,12805,0,1749856984,13423.586682439993,74.46200405999843,53423.20987344 2025-06-13,23:23:06.000,164,11004000,12565,0,1749856985,13423.290284800001,75.05413098000281,53422.80462048 2025-06-13,23:23:07.000,164,11004033,12845,0,1749856986,13423.04104132999,75.66740528999799,53422.32949632001 2025-06-13,23:23:08.000,164,11003966,12685,0,1749856987,13422.710962139994,76.14674612999806,53421.882320640005 2025-06-13,23:23:09.000,164,11003976,12605,0,1749856988,13422.300047229997,76.47805524000432,53421.3443124 2025-06-13,23:23:10.000,164,11003968,12565,0,1749856989,13421.82176921999,76.7811678299986,53420.89014960001 2025-06-13,23:23:11.000,164,11003992,12885,0,1749856990,13421.532107889994,77.19706650000444,53420.39406408001 2025-06-13,23:23:12.000,164,11003983,12805,0,1749856991,13421.383909069998,77.63411256000109,53419.86304296001 2025-06-13,23:23:13.000,164,11004000,12965,0,1749856992,13421.168347149993,78.0077164500035,53419.35997032001 2025-06-13,23:23:14.000,164,11004023,12805,0,1749856993,13420.838267959996,78.17689557000267,53418.8289492 2025-06-13,23:23:15.000,164,11003993,12805,0,1749856994,13420.64965128,78.3178781700044,53418.32587656 2025-06-13,23:23:16.000,164,11003998,12605,0,1749856995,13420.62270603999,78.55754859000444,53417.85075240001 2025-06-13,23:23:17.000,164,11004018,12645,0,1749856996,13420.703541759991,78.90295596000215,53417.361654 2025-06-13,23:23:18.000,164,11004014,12725,0,1749856997,13420.71027807,79.11442986000475,53416.89351696001 2025-06-13,23:23:19.000,164,11004013,12565,0,1749856998,13420.62944235,79.1919702899977,53416.397431440004 2025-06-13,23:23:20.000,164,11003981,12605,0,1749856999,13420.60923342,79.26246158999857,53415.9292944 2025-06-13,23:23:21.000,164,11004016,12965,0,1749857000,13420.784377479991,79.50918113999796,53415.440196 2025-06-13,23:23:22.000,164,11004023,13005,0,1749857001,13420.885422129992,79.80524460000015,53414.888213520004 2025-06-13,23:23:23.000,164,11004004,12765,0,1749857002,13421.053829880002,79.96737458999996,53414.55981888 2025-06-13,23:23:24.000,164,11003999,12765,0,1749857003,13421.249182869993,80.05901327999891,53414.119630320005 2025-06-13,23:23:25.000,164,11004016,13085,0,1749857004,13421.377172759989,80.24229066000407,53413.74232584 2025-06-13,23:23:26.000,164,11004015,13125,0,1749857005,13421.484953719999,80.73572976000287,53413.36502136 2025-06-13,23:23:27.000,164,11004026,12765,0,1749857006,13421.693779329995,81.25031624999974,53412.91784568001 2025-06-13,23:23:28.000,164,11003980,12805,0,1749857007,13421.96996804,81.58867448999808,53412.51957984 2025-06-13,23:23:29.000,164,11003990,12685,0,1749857008,13422.172057340002,81.87063969000155,53412.12830112001 2025-06-13,23:23:30.000,164,11003998,12645,0,1749857009,13422.380882949998,82.20194880000054,53411.785932239996 2025-06-13,23:23:31.000,164,11003975,12765,0,1749857010,13422.549290699993,82.6178474699991,53411.436576240005 2025-06-13,23:23:32.000,164,11004033,12925,0,1749857011,13422.771588929994,82.92800919000001,53411.115168719996 2025-06-13,23:23:33.000,164,11003989,12765,0,1749857012,13422.94673299,83.04784440000367,53410.779786959996 2025-06-13,23:23:34.000,164,11004005,12805,0,1749857013,13423.12861336,83.06899179000175,53410.5142764 2025-06-13,23:23:35.000,164,11004029,12605,0,1749857014,13423.229658010001,83.14653222000197,53410.20684312001 2025-06-13,23:23:36.000,164,11003979,12805,0,1749857015,13423.290284800001,83.37915351000265,53409.96928104001 2025-06-13,23:23:37.000,164,11003994,12645,0,1749857016,13423.411538380002,83.56243089000054,53409.61992504 2025-06-13,23:23:38.000,164,11004001,12765,0,1749857017,13423.505846719992,83.54128350000246,53409.305504640004 2025-06-13,23:23:39.000,164,11004017,12765,0,1749857018,13423.579946129998,83.33685872999922,53409.02601984 2025-06-13,23:23:40.000,164,11003979,13125,0,1749857019,13423.539528269997,83.23112178000156,53408.74653504001 2025-06-13,23:23:41.000,164,11003957,12805,0,1749857020,13423.526055649992,83.18177786999877,53408.40416616 2025-06-13,23:23:42.000,164,11003998,12925,0,1749857021,13423.573209820002,83.0760409200011,53408.05481016001 2025-06-13,23:23:43.000,164,11003974,12965,0,1749857022,13423.647309229993,82.7306335500034,53407.84519656 2025-06-13,23:23:44.000,164,11003978,12885,0,1749857023,13423.808980669994,82.3217840100042,53407.50282768001 2025-06-13,23:23:45.000,164,11004021,12685,0,1749857024,13423.856134839989,82.0609661999988,53407.20238152 2025-06-13,23:23:46.000,164,11003986,13005,0,1749857025,13423.889816389994,81.94818012000178,53406.92988384001 2025-06-13,23:23:47.000,164,11003997,12765,0,1749857026,13423.808980669994,81.70850970000174,53406.68533464001 2025-06-13,23:23:48.000,164,11004012,12645,0,1749857027,13423.775299119989,81.32785667999997,53406.454759680004 2025-06-13,23:23:49.000,164,11003977,12885,0,1749857028,13423.687727089993,81.06703887000185,53406.16130064001 2025-06-13,23:23:50.000,164,11003997,12805,0,1749857029,13423.674254469988,80.98949844000163,53405.95867416 2025-06-13,23:23:51.000,164,11004016,12725,0,1749857030,13423.485637789992,80.82031932000245,53405.853867360005 2025-06-13,23:23:52.000,164,11004046,12685,0,1749857031,13423.209449080001,80.50310847000219,53405.58136968001 2025-06-13,23:23:53.000,164,11004003,13045,0,1749857032,13422.98041453999,80.34802761000174,53405.37175608001 2025-06-13,23:23:54.000,164,11004005,12565,0,1749857033,13422.73790737999,80.1717993600032,53405.183103840005 2025-06-13,23:23:55.000,164,11003978,12925,0,1749857034,13422.522345459998,79.99557111000468,53404.93855464001 2025-06-13,23:23:56.000,164,11004001,12765,0,1749857035,13422.239420439997,79.78409721000207,53404.69400544 2025-06-13,23:23:57.000,164,11003983,12765,0,1749857036,13421.774615049995,79.50918113999796,53404.5402888 2025-06-13,23:23:58.000,164,11004006,12605,0,1749857037,13421.208765009993,79.16377377000026,53404.344649440005 2025-06-13,23:23:59.000,164,11004004,12685,0,1749857038,13420.804586409991,78.88885770000343,53404.12106160001 2025-06-13,23:24:00.000,164,11004014,13285,0,1749857039,13420.56207924999,78.72672771000362,53403.911448000006 2025-06-13,23:24:01.000,164,11004026,13125,0,1749857040,13420.25894529999,78.67033467000147,53403.624976080006 2025-06-13,23:24:02.000,164,11003978,12685,0,1749857041,13419.666150019992,78.41656599000271,53403.38042688001 2025-06-13,23:24:03.000,164,11003992,12725,0,1749857042,13419.214817249995,77.90197949999856,53403.14985192 2025-06-13,23:24:04.000,164,11003987,12965,0,1749857043,13418.918419609989,77.21116476000316,53402.87036712 2025-06-13,23:24:05.000,164,11004028,12885,0,1749857044,13418.648967209992,76.7459221800018,53402.62581792 2025-06-13,23:24:06.000,164,11004024,12965,0,1749857045,13418.345833259991,76.50625176000176,53402.402230080006 2025-06-13,23:24:07.000,164,11003977,13085,0,1749857046,13418.13027134,76.1396969999987,53402.12274528 2025-06-13,23:24:08.000,164,11003982,12965,0,1749857047,13417.9685999,75.41363660999923,53401.86422184 2025-06-13,23:24:09.000,164,11004020,13005,0,1749857048,13417.726092739998,74.63823231000424,53401.62665976 2025-06-13,23:24:10.000,164,11004021,13005,0,1749857049,13417.456640340002,74.09544930000266,53401.444994640005 2025-06-13,23:24:11.000,164,11003995,12685,0,1749857050,13417.288232589992,73.8416806200039,53401.19345832 2025-06-13,23:24:12.000,164,11003994,12925,0,1749857051,13417.200660559996,73.56676454999979,53400.99781896 2025-06-13,23:24:13.000,164,11004019,12725,0,1749857052,13416.897526609995,73.12266936000378,53400.774231120005 2025-06-13,23:24:14.000,164,11004026,12845,0,1749857053,13416.547238489999,72.67152504000114,53400.55064328001 2025-06-13,23:24:15.000,164,11004026,13005,0,1749857054,13416.277786090002,72.29792114999873,53400.37596528 2025-06-13,23:24:16.000,164,11003977,13045,0,1749857055,13416.116114650002,72.01595595000254,53400.166351679996 2025-06-13,23:24:17.000,164,11003997,12765,0,1749857056,13415.920761659996,71.62120467000204,53399.984686560005 2025-06-13,23:24:18.000,164,11004001,12805,0,1749857057,13415.67151819,71.14891296000133,53399.78206008 2025-06-13,23:24:19.000,164,11004005,12885,0,1749857058,13415.294284829994,70.67662125000061,53399.62135632001 2025-06-13,23:24:20.000,164,11003993,12685,0,1749857059,13414.842952059997,70.3312138800029,53399.46763968 2025-06-13,23:24:21.000,164,11003983,12965,0,1749857060,13414.38488297999,69.99285564000456,53399.40475560001 2025-06-13,23:24:22.000,164,11004006,13045,0,1749857061,13413.967231759998,69.55580958000064,53399.25103896 2025-06-13,23:24:23.000,164,11003967,12965,0,1749857062,13413.522635299996,69.12581265000335,53399.13924504001 2025-06-13,23:24:24.000,164,11004011,13005,0,1749857063,13413.010675739999,68.64647181000328,53398.978541280005 2025-06-13,23:24:25.000,164,11003983,12965,0,1749857064,13412.525661419997,68.46319442999811,53398.89469584 2025-06-13,23:24:26.000,164,11003986,12845,0,1749857065,13411.980020309995,68.45614529999875,53398.83879888 2025-06-13,23:24:27.000,164,11003992,12885,0,1749857066,13411.380488720002,68.35040835000109,53398.72700496 2025-06-13,23:24:28.000,164,11003973,12805,0,1749857067,13410.780957129995,68.08254141000361,53398.65014664 2025-06-13,23:24:29.000,164,11003989,12685,0,1749857068,13410.127535059997,67.90631315999781,53398.55931408 2025-06-13,23:24:30.000,164,11004003,12965,0,1749857069,13409.521267159995,67.93450968000252,53398.48944288001 2025-06-13,23:24:31.000,164,11004033,12965,0,1749857070,13408.861108780002,67.98385358999803,53398.44053304 2025-06-13,23:24:32.000,164,11004019,12965,0,1749857071,13408.140323609994,68.00500098000339,53398.377648960006 2025-06-13,23:24:33.000,164,11003999,13245,0,1749857072,13407.35891165,67.99795185000403,53398.29380352 2025-06-13,23:24:34.000,164,11004017,12725,0,1749857073,13406.409091939997,67.96270619999996,53398.25188080001 2025-06-13,23:24:35.000,164,11004003,13085,0,1749857074,13405.432326989998,67.91336229000444,53398.13309976001 2025-06-13,23:24:36.000,164,11004034,12765,0,1749857075,13404.448825729989,68.07549228000426,53398.05624144 2025-06-13,23:24:37.000,164,11004040,12965,0,1749857076,13403.39122505999,68.32221183000365,53398.00034448 2025-06-13,23:24:38.000,164,11004049,13045,0,1749857077,13402.46161428,68.4772926900041,53397.84662784001 2025-06-13,23:24:39.000,164,11003977,13005,0,1749857078,13401.545476120002,68.55483312000433,53397.755795280005 2025-06-13,23:24:40.000,164,11003995,13285,0,1749857079,13400.440721279992,68.75220876000094,53397.65098848001 2025-06-13,23:24:41.000,164,11004023,12885,0,1749857080,13399.356175369998,69.104665259998,53397.5531688 2025-06-13,23:24:42.000,164,11003984,12725,0,1749857081,13398.507400309994,69.33728654999868,53397.43438776 2025-06-13,23:24:43.000,164,11004045,12685,0,1749857082,13397.901132409992,69.37253220000275,53397.33656808 2025-06-13,23:24:44.000,164,11004015,12805,0,1749857083,13397.166874619994,69.47826915000041,53397.16189008 2025-06-13,23:24:45.000,164,11004010,12965,0,1749857084,13396.452825759996,69.66859565999766,53397.133941600005 2025-06-13,23:24:46.000,164,11003990,13085,0,1749857085,13395.785931069993,69.71793957000045,53397.015160560004 2025-06-13,23:24:47.000,164,11004045,13085,0,1749857086,13395.341334609991,69.49941653999849,53396.924328 2025-06-13,23:24:48.000,164,11003976,12565,0,1749857087,13394.87652921999,69.22450047000166,53396.847469680004 2025-06-13,23:24:49.000,164,11004006,12605,0,1749857088,13394.431932760002,69.13286178000271,53396.81253408001 2025-06-13,23:24:50.000,164,11004032,12805,0,1749857089,13393.98059998999,68.99892831000034,53396.74266288001 2025-06-13,23:24:51.000,164,11003989,13085,0,1749857090,13393.421486259998,68.61827528999856,53396.72170152001 2025-06-13,23:24:52.000,164,11003962,12685,0,1749857091,13392.82869098,68.18122923000192,53396.700740160006 2025-06-13,23:24:53.000,164,11004005,12845,0,1749857092,13392.330204039994,67.88516576999973,53396.581959120005 2025-06-13,23:24:54.000,164,11003927,12765,0,1749857093,13391.905816509992,67.56795491999947,53396.57497200001 2025-06-13,23:24:55.000,164,11003994,12925,0,1749857094,13391.56900101,67.1168106000041,53396.49811368 2025-06-13,23:24:56.000,164,11003993,12805,0,1749857095,13391.11766823999,66.70091192999826,53396.45619096001 2025-06-13,23:24:57.000,164,11004024,12805,0,1749857096,13390.679808089997,66.40484847000334,53396.40728112001 2025-06-13,23:24:58.000,164,11003971,13005,0,1749857097,13390.16111221999,66.05239196999901,53396.414268240005 2025-06-13,23:24:59.000,164,11004009,12845,0,1749857098,13389.615471110003,65.58714938999765,53396.42125536 2025-06-13,23:25:00.000,164,11003991,12765,0,1749857099,13388.98899428,65.07961203000013,53396.33740992001 2025-06-13,23:25:01.000,164,11004021,12965,0,1749857100,13388.355781140002,64.62846771000477,53396.35837128001 2025-06-13,23:25:02.000,164,11003990,12765,0,1749857101,13387.614787039995,64.21961816999828,53396.27452584 2025-06-13,23:25:03.000,164,11004052,12725,0,1749857102,13386.840111389996,63.803719499999715,53396.23260312 2025-06-13,23:25:04.000,164,11003982,12885,0,1749857103,13386.078908359988,63.43716474000394,53396.13478344 2025-06-13,23:25:05.000,164,11003982,12885,0,1749857104,13385.337914259995,63.049462590002804,53396.0858736 2025-06-13,23:25:06.000,164,11004022,12765,0,1749857105,13384.644074329997,62.72520261000318,53396.03696376 2025-06-13,23:25:07.000,164,11004031,12805,0,1749857106,13383.835717129994,62.407991760002915,53395.93914408 2025-06-13,23:25:08.000,164,11004004,12965,0,1749857107,13382.72422597999,62.168321340002876,53395.81337592001 2025-06-13,23:25:09.000,164,11003990,12805,0,1749857108,13381.437590769994,62.02028961000178,53395.68062064 2025-06-13,23:25:10.000,164,11003974,12725,0,1749857109,13380.25200021,61.87225788000069,53395.4919684 2025-06-13,23:25:11.000,164,11004017,12845,0,1749857110,13379.140509059995,61.79471745000046,53395.3172904 2025-06-13,23:25:12.000,164,11003948,12765,0,1749857111,13378.02901790999,61.66078397999809,53395.03081848 2025-06-13,23:25:13.000,164,11003967,12925,0,1749857112,13376.89058151999,61.51275225000427,53394.835179120004 2025-06-13,23:25:14.000,164,11003972,12685,0,1749857113,13375.886871329996,61.38586791000125,53394.639539760006 2025-06-13,23:25:15.000,164,11004051,12605,0,1749857114,13375.004414720002,61.20259053000336,53394.29717088001 2025-06-13,23:25:16.000,164,11003998,13045,0,1749857115,13374.35099264999,61.04750967000291,53394.05262168 2025-06-13,23:25:17.000,164,11004017,12685,0,1749857116,13373.697570579992,60.82898664000095,53393.71723992 2025-06-13,23:25:18.000,164,11004031,12725,0,1749857117,13373.01720327,60.57521796000219,53393.47967784 2025-06-13,23:25:19.000,164,11004015,12965,0,1749857118,13372.350308579997,60.145221030004905,53393.228141520005 2025-06-13,23:25:20.000,164,11003988,12805,0,1749857119,13371.824876399995,59.6235854100014,53393.01852792 2025-06-13,23:25:21.000,164,11004033,12885,0,1749857120,13371.279235289992,59.07375327000045,53392.725068880005 2025-06-13,23:25:22.000,164,11004002,12925,0,1749857121,13370.76053942,58.594412430000375,53392.51545528 2025-06-13,23:25:23.000,164,11003983,12885,0,1749857122,13370.241843549993,58.09392420000222,53392.25693184 2025-06-13,23:25:24.000,164,11004027,13125,0,1749857123,13369.69620243999,57.43835511000361,53392.033344 2025-06-13,23:25:25.000,164,11003961,12645,0,1749857124,13369.137088709998,56.80393341000308,53391.816743280004 2025-06-13,23:25:26.000,164,11003977,13005,0,1749857125,13368.658810699992,56.31754344000365,53391.65603952 2025-06-13,23:25:27.000,164,11003971,12605,0,1749857126,13368.207477929995,55.866399120001006,53391.49533576001 2025-06-13,23:25:28.000,164,11004029,12685,0,1749857127,13367.695518369997,55.344763500004774,53391.39751608 2025-06-13,23:25:29.000,164,11004027,12725,0,1749857128,13367.190295119995,54.8654226600047,53391.13200552 2025-06-13,23:25:30.000,164,11003973,12525,0,1749857129,13366.658126629998,54.45657311999821,53391.0551472 2025-06-13,23:25:31.000,164,11004016,12885,0,1749857130,13366.146167070001,54.188706180000736,53390.92239192001 2025-06-13,23:25:32.000,164,11004023,12725,0,1749857131,13365.61399857999,53.970183149998775,53390.80361088001 2025-06-13,23:25:33.000,164,11004038,12845,0,1749857132,13365.142456879992,53.69526708000194,53390.65688136001 2025-06-13,23:25:34.000,164,11003996,12885,0,1749857133,13364.751750899995,53.321663189999526,53390.57303592 2025-06-13,23:25:35.000,164,11003967,12685,0,1749857134,13364.334099679989,53.07494364000013,53390.51015184 2025-06-13,23:25:36.000,164,11003974,12645,0,1749857135,13363.909712150002,53.08199276999949,53390.51713896001 2025-06-13,23:25:37.000,164,11003977,12765,0,1749857136,13363.572896649996,53.025599730004615,53390.461242 2025-06-13,23:25:38.000,164,11004006,12605,0,1749857137,13363.289971629994,52.969206690002466,53390.38438368 2025-06-13,23:25:39.000,164,11004064,12805,0,1749857138,13362.899265649998,52.91281365000032,53390.286564 2025-06-13,23:25:40.000,164,11003980,12765,0,1749857139,13362.461405499991,53.04674712000269,53390.30053824001 2025-06-13,23:25:41.000,164,11004012,13045,0,1749857140,13362.191953099995,53.28641754000273,53390.286564 2025-06-13,23:25:42.000,164,11004010,12885,0,1749857141,13362.090908449994,53.52608796000277,53390.23066704001 2025-06-13,23:25:43.000,164,11004022,12725,0,1749857142,13361.929237009994,53.68116882000322,53390.18175720001 2025-06-13,23:25:44.000,164,11003997,12685,0,1749857143,13361.626103059993,53.88559358999919,53390.24464128 2025-06-13,23:25:45.000,164,11004007,12845,0,1749857144,13361.309496490001,54.195755310000095,53390.36342232 2025-06-13,23:25:46.000,164,11003978,12885,0,1749857145,13361.20845184,54.52001528999972,53390.377396560005 2025-06-13,23:25:47.000,164,11004016,12645,0,1749857146,13361.296023869996,54.66804702000081,53390.33547384 2025-06-13,23:25:48.000,164,11004052,12765,0,1749857147,13361.356650659996,54.85837352999806,53390.447267760006 2025-06-13,23:25:49.000,164,11004014,12805,0,1749857148,13361.093934569995,55.17558437999833,53390.6009844 2025-06-13,23:25:50.000,164,11004019,12885,0,1749857149,13360.743646449999,55.53509001000202,53390.6708556 2025-06-13,23:25:51.000,164,11004010,12885,0,1749857150,13360.804273239999,55.81000607999886,53390.76867528 2025-06-13,23:25:52.000,164,11004003,12645,0,1749857151,13360.95920836999,56.042627369999536,53390.810598000004 2025-06-13,23:25:53.000,164,11003997,12725,0,1749857152,13360.8446911,56.31754344000365,53390.978288880004 2025-06-13,23:25:54.000,164,11004040,12805,0,1749857153,13360.622392869998,56.53606646999833,53391.06912144001 2025-06-13,23:25:55.000,164,11004021,12965,0,1749857154,13360.534820839988,56.789835150004365,53391.15995400001 2025-06-13,23:25:56.000,164,11004004,13165,0,1749857155,13360.608920249993,57.00835817999905,53391.29270928 2025-06-13,23:25:57.000,164,11004014,12845,0,1749857156,13360.568502389993,57.26917599000444,53391.36258048 2025-06-13,23:25:58.000,164,11004014,12645,0,1749857157,13360.393358330002,57.48064988999977,53391.42546456001 2025-06-13,23:25:59.000,164,11004017,12645,0,1749857158,13360.453985120002,57.64277987999958,53391.57219408001 2025-06-13,23:26:00.000,164,11003989,12805,0,1749857159,13360.730173829994,57.840155520003464,53391.61411680001 2025-06-13,23:26:01.000,164,11003972,12885,0,1749857160,13361.02657147,58.09392420000222,53391.73289784 2025-06-13,23:26:02.000,164,11004031,12965,0,1749857161,13361.10740719,58.33359462000226,53391.83071752001 2025-06-13,23:26:03.000,164,11004001,12685,0,1749857162,13361.134352429995,58.5732650400023,53391.91456296 2025-06-13,23:26:04.000,164,11004048,12885,0,1749857163,13361.383595899992,58.66490373000124,53391.97045992 2025-06-13,23:26:05.000,164,11004048,12685,0,1749857164,13361.767565569993,58.75654242000019,53392.0682796 2025-06-13,23:26:06.000,164,11004012,12685,0,1749857165,13361.956182249989,58.84113197999977,53392.221996240005 2025-06-13,23:26:07.000,164,11004023,12685,0,1749857166,13362.111117379995,58.89752502000192,53392.31282880001 2025-06-13,23:26:08.000,164,11004026,12605,0,1749857167,13362.292997749995,59.045556750003016,53392.4176356 2025-06-13,23:26:09.000,164,11004042,12725,0,1749857168,13362.744330519992,59.13719544000196,53392.508468160006 2025-06-13,23:26:10.000,164,11004024,12605,0,1749857169,13363.289971629994,59.19358848000411,53392.58532648 2025-06-13,23:26:11.000,164,11004033,12645,0,1749857170,13363.748040710001,59.29932543000177,53392.71109464 2025-06-13,23:26:12.000,164,11004003,12765,0,1749857171,13364.105065139993,59.517848460003734,53392.81590144001 2025-06-13,23:26:13.000,164,11003998,12645,0,1749857172,13364.4822985,59.76456801000313,53392.962630960006 2025-06-13,23:26:14.000,164,11004054,12765,0,1749857173,13364.913422339996,59.99014017000445,53393.1163476 2025-06-13,23:26:15.000,164,11004028,12965,0,1749857174,13365.398436659998,60.16636842000298,53393.24910288001 2025-06-13,23:26:16.000,164,11004008,12925,0,1749857175,13365.74198847,60.34964580000087,53393.38884528001 2025-06-13,23:26:17.000,164,11004030,12965,0,1749857176,13366.05859503999,60.490628400002606,53393.514613440006 2025-06-13,23:26:18.000,164,11004045,12885,0,1749857177,13366.442564709992,60.71620056000393,53393.54256192 2025-06-13,23:26:19.000,164,11004044,13125,0,1749857178,13366.95452426999,60.899477940001816,53393.69627856 2025-06-13,23:26:20.000,164,11004040,12765,0,1749857179,13367.500165379992,60.96996924000268,53393.76614976 2025-06-13,23:26:21.000,164,11004011,12885,0,1749857180,13368.079488039999,60.948821850004606,53393.8150596 2025-06-13,23:26:22.000,164,11004024,12765,0,1749857181,13368.50387557,61.03341141000419,53393.96178912001 2025-06-13,23:26:23.000,164,11004021,13005,0,1749857182,13368.995626199998,61.096853579998424,53393.98275048 2025-06-13,23:26:24.000,164,11003987,12845,0,1749857183,13369.56147624,61.096853579998424,53394.115505760004 2025-06-13,23:26:25.000,164,11004006,12765,0,1749857184,13369.925236980002,61.05455880000227,53394.1993512 2025-06-13,23:26:26.000,164,11003981,12725,0,1749857185,13370.262052479993,61.06865706000099,53394.29717088001 2025-06-13,23:26:27.000,164,11004024,12965,0,1749857186,13370.73359417999,61.10390270999778,53394.32511936001 2025-06-13,23:26:28.000,164,11004040,12725,0,1749857187,13371.366807320002,60.96996924000268,53394.46486176001 2025-06-13,23:26:29.000,164,11003963,12885,0,1749857188,13372.00002046,60.913576200000534,53394.478836 2025-06-13,23:26:30.000,164,11003997,12725,0,1749857189,13372.444616920002,61.082755319999706,53394.54172008001 2025-06-13,23:26:31.000,164,11004032,12845,0,1749857190,13372.821850279994,61.20259053000336,53394.667488240004 2025-06-13,23:26:32.000,164,11003971,12965,0,1749857191,13373.468536039996,61.16734487999929,53394.70941096001 2025-06-13,23:26:33.000,164,11003998,12845,0,1749857192,13374.20953013999,61.06160793000163,53394.77928216001 2025-06-13,23:26:34.000,164,11004053,12845,0,1749857193,13374.654126599991,61.05455880000227,53394.807230640006 2025-06-13,23:26:35.000,164,11003972,12645,0,1749857194,13374.842743280002,61.21668879000208,53394.87011472 2025-06-13,23:26:36.000,164,11004043,12845,0,1749857195,13375.246921879989,61.15324662000057,53394.99588288001 2025-06-13,23:26:37.000,164,11004005,12685,0,1749857196,13375.812771919991,60.94177271999797,53394.84915336001 2025-06-13,23:26:38.000,164,11004018,12925,0,1749857197,13376.210214209998,60.624561869997706,53394.92601168001 2025-06-13,23:26:39.000,164,11004007,12805,0,1749857198,13376.351676719998,60.38489144999767,53395.002870000004 2025-06-13,23:26:40.000,164,11003990,12845,0,1749857199,13376.60765649999,60.13112276999891,53394.99588288001 2025-06-13,23:26:41.000,164,11004039,12765,0,1749857200,13376.95794462,59.54604498000117,53394.98190864 2025-06-13,23:26:42.000,164,11004008,12805,0,1749857201,13377.133088679991,58.95391806000407,53394.96094728 2025-06-13,23:26:43.000,164,11003994,12725,0,1749857202,13377.267814879997,58.33359462000226,53394.92601168001 2025-06-13,23:26:44.000,164,11003970,12605,0,1749857203,13377.665257169989,57.69212379000237,53394.96094728 2025-06-13,23:26:45.000,164,11003990,12685,0,1749857204,13378.13006255999,57.12819339000271,53394.96793440001 2025-06-13,23:26:46.000,164,11004021,12645,0,1749857205,13378.352360789992,56.684098199999426,53394.953960160004 2025-06-13,23:26:47.000,164,11003987,12925,0,1749857206,13378.567922709997,56.2611504000015,53394.92601168001 2025-06-13,23:26:48.000,164,11004024,12845,0,1749857207,13379.032728099999,55.83115347000421,53394.98190864 2025-06-13,23:26:49.000,164,11004017,13165,0,1749857208,13379.591841829992,55.422303929997724,53394.94697304001 2025-06-13,23:26:50.000,164,11004031,12805,0,1749857209,13379.894975779993,55.22492829000112,53394.96094728 2025-06-13,23:26:51.000,164,11004012,12805,0,1749857210,13380.097065079994,55.09099481999874,53394.96793440001 2025-06-13,23:26:52.000,164,11004007,12485,0,1749857211,13380.39346272,54.85837352999806,53395.002870000004 2025-06-13,23:26:53.000,164,11004011,12925,0,1749857212,13380.763959769996,54.604604849999305,53395.05876696 2025-06-13,23:26:54.000,164,11003982,12565,0,1749857213,13381.019939550002,54.28739399999904,53395.08671544 2025-06-13,23:26:55.000,164,11003998,12805,0,1749857214,13381.127720509998,54.05477270999836,53395.15658664 2025-06-13,23:26:56.000,164,11004015,12925,0,1749857215,13381.235501469993,53.94198663000134,53395.21947072 2025-06-13,23:26:57.000,164,11004014,13005,0,1749857216,13381.289391949998,53.75166012000409,53395.30331616001 2025-06-13,23:26:58.000,164,11004017,12605,0,1749857217,13381.498217559994,53.42035100999783,53395.3172904 2025-06-13,23:26:59.000,164,11004025,12685,0,1749857218,13381.67336162,53.025599730004615,53395.3871616 2025-06-13,23:27:00.000,164,11004029,12885,0,1749857219,13381.538635419995,52.90576452000096,53395.477994160006 2025-06-13,23:27:01.000,164,11004017,12805,0,1749857220,13381.309600879998,52.82822409000073,53395.59677520001 2025-06-13,23:27:02.000,164,11004007,12805,0,1749857221,13381.195083609993,52.60265192999941,53395.645685040006 2025-06-13,23:27:03.000,164,11004036,13005,0,1749857222,13381.208556229998,52.4052762900028,53395.61074944 2025-06-13,23:27:04.000,164,11003998,12885,0,1749857223,13380.992994309992,52.299539339997864,53395.72953048 2025-06-13,23:27:05.000,164,11004008,12685,0,1749857224,13380.642706189996,52.25019543000235,53395.82036304 2025-06-13,23:27:06.000,164,11004024,12765,0,1749857225,13380.440616889995,52.17970413000148,53395.86927288 2025-06-13,23:27:07.000,164,11003991,12885,0,1749857226,13380.32609961999,52.06691805000446,53395.93914408 2025-06-13,23:27:08.000,164,11004042,12845,0,1749857227,13380.137482939994,51.96118109999952,53396.05792512 2025-06-13,23:27:09.000,164,11003988,12925,0,1749857228,13379.800667440002,51.90478806000465,53396.10683496 2025-06-13,23:27:10.000,164,11004006,12965,0,1749857229,13379.47732456,51.84134589000314,53396.21164176 2025-06-13,23:27:11.000,164,11004017,12925,0,1749857230,13379.07314596,51.82724763000442,53396.31644856001 2025-06-13,23:27:12.000,164,11003975,12645,0,1749857231,13378.722857839988,51.8483950200025,53396.37933264 2025-06-13,23:27:13.000,164,11004045,12605,0,1749857232,13378.318679240001,51.80610023999907,53396.49811368 2025-06-13,23:27:14.000,164,11004028,12645,0,1749857233,13377.80671967999,51.876591539999936,53396.512087920004 2025-06-13,23:27:15.000,164,11003977,12925,0,1749857234,13377.274551189992,51.89773892999801,53396.59593336 2025-06-13,23:27:16.000,164,11004005,12725,0,1749857235,13376.80974579999,52.03167240000039,53396.70772728 2025-06-13,23:27:17.000,164,11003954,13125,0,1749857236,13376.392094579998,52.31363760000386,53396.80554696 2025-06-13,23:27:18.000,164,11004006,12805,0,1749857237,13375.907080259996,52.67314323000028,53396.91035376001 2025-06-13,23:27:19.000,164,11004017,12925,0,1749857238,13375.334493909999,53.01855059999798,53396.98022496001 2025-06-13,23:27:20.000,164,11004015,12925,0,1749857239,13374.943787930002,53.21592624000186,53397.11996736 2025-06-13,23:27:21.000,164,11003968,12925,0,1749857240,13374.640653980001,53.27936841000337,53397.21778704 2025-06-13,23:27:22.000,164,11003978,12605,0,1749857241,13374.384674199995,53.50494057000469,53397.23176128 2025-06-13,23:27:23.000,164,11004041,12965,0,1749857242,13374.19605752,53.617726650001714,53397.371503680006 2025-06-13,23:27:24.000,164,11003999,12765,0,1749857243,13374.121958109994,53.610677520002355,53397.39246504001 2025-06-13,23:27:25.000,164,11003991,13125,0,1749857244,13374.14890334999,53.46969492000062,53397.49727184 2025-06-13,23:27:26.000,164,11003999,12885,0,1749857245,13373.953550359998,53.42035100999783,53397.539194560006 2025-06-13,23:27:27.000,164,11004002,12805,0,1749857246,13373.737988439992,53.47674404999998,53397.60906576001 2025-06-13,23:27:28.000,164,11004004,12885,0,1749857247,13373.657152719992,53.49789143999806,53397.67194984 2025-06-13,23:27:29.000,164,11004011,13165,0,1749857248,13373.744724750002,53.59657926000364,53397.706885440006 2025-06-13,23:27:30.000,164,11004016,13005,0,1749857249,13373.865978329988,53.74461099000473,53397.804705120005 2025-06-13,23:27:31.000,164,11004034,12845,0,1749857250,13373.919868809993,53.75166012000409,53397.93047328 2025-06-13,23:27:32.000,164,11003985,13045,0,1749857251,13373.892923569998,53.70936534000066,53397.89553768001 2025-06-13,23:27:33.000,164,11003974,12725,0,1749857252,13373.960286669993,53.57543186999828,53398.01431872001 2025-06-13,23:27:34.000,164,11003966,12725,0,1749857253,13374.007440839989,53.392154490000394,53398.11213840001 2025-06-13,23:27:35.000,164,11003975,12885,0,1749857254,13373.886187259988,53.11723842000356,53398.15406112001 2025-06-13,23:27:36.000,164,11004011,12645,0,1749857255,13373.670625339997,52.77888017999794,53398.18200960001 2025-06-13,23:27:37.000,164,11004006,12845,0,1749857256,13373.421381870001,52.41232542000216,53398.307777760005 2025-06-13,23:27:38.000,164,11003899,13125,0,1749857257,13373.19234732999,52.03872152999975,53398.377648960006 2025-06-13,23:27:39.000,164,11003970,12605,0,1749857258,13372.936367549999,51.651019379998615,53398.44053304 2025-06-13,23:27:40.000,164,11004007,12885,0,1749857259,13372.747750869989,51.418398089997936,53398.43354592 2025-06-13,23:27:41.000,164,11003993,12765,0,1749857260,13372.538925259993,51.20692419000261,53398.44752016001 2025-06-13,23:27:42.000,164,11003999,12965,0,1749857261,13372.330099649997,50.90381160000106,53398.46848152001 2025-06-13,23:27:43.000,164,11003989,13125,0,1749857262,13372.026965699995,50.67823943999974,53398.51040424 2025-06-13,23:27:44.000,164,11003960,12805,0,1749857263,13371.717095439999,50.62889553000423,53398.49643000001 2025-06-13,23:27:45.000,164,11003961,12885,0,1749857264,13371.299444219992,50.671190310000384,53398.50341712 2025-06-13,23:27:46.000,164,11003969,12805,0,1749857265,13371.056937059991,50.664141180001025,53398.61521104001 2025-06-13,23:27:47.000,164,11003963,12765,0,1749857266,13370.85484775999,50.62184640000487,53398.57328832 2025-06-13,23:27:48.000,164,11004031,12565,0,1749857267,13370.61234059999,50.706435960004455,53398.63617240001 2025-06-13,23:27:49.000,164,11003964,12925,0,1749857268,13370.262052479993,50.720534220003174,53398.671108 2025-06-13,23:27:50.000,164,11003990,12685,0,1749857269,13369.905028050001,50.664141180001025,53398.65713376001 2025-06-13,23:27:51.000,164,11003977,12765,0,1749857270,13369.61536671999,50.57955162000144,53398.72001784 2025-06-13,23:27:52.000,164,11003983,12965,0,1749857271,13369.467167899995,50.41742163000163,53398.70604360001 2025-06-13,23:27:53.000,164,11003984,12925,0,1749857272,13369.123616089993,50.375126849998196,53398.7409792 2025-06-13,23:27:54.000,164,11003978,12965,0,1749857273,13368.645338080001,50.40332337000291,53398.72001784 2025-06-13,23:27:55.000,164,11004028,12685,0,1749857274,13368.059279109999,50.212996859998384,53398.78988904 2025-06-13,23:27:56.000,164,11004027,13125,0,1749857275,13367.614682649997,49.9944738300037,53398.78988904 2025-06-13,23:27:57.000,164,11003952,12925,0,1749857276,13367.23744928999,49.7477542800043,53398.80386328001 2025-06-13,23:27:58.000,164,11004032,12965,0,1749857277,13366.860215929999,49.64201732999936,53398.78988904 2025-06-13,23:27:59.000,164,11004039,12845,0,1749857278,13366.456037329997,49.55037864000042,53398.78290192001 2025-06-13,23:28:00.000,164,11003986,12845,0,1749857279,13365.87671466999,49.36005213000317,53398.73399208001 2025-06-13,23:28:01.000,164,11003977,12965,0,1749857280,13365.304128319993,49.0780869299997,53398.69905648 2025-06-13,23:28:02.000,164,11004009,12965,0,1749857281,13364.79890506999,48.87366216000373,53398.79687616 2025-06-13,23:28:03.000,164,11003981,12605,0,1749857282,13364.239791339998,48.732679560002,53398.66412088001 2025-06-13,23:28:04.000,164,11003963,12925,0,1749857283,13363.62005081999,48.55645131000347,53398.65713376001 2025-06-13,23:28:05.000,164,11004012,12685,0,1749857284,13362.879056719998,48.161700030002976,53398.643159520005 2025-06-13,23:28:06.000,164,11003996,12845,0,1749857285,13362.232370959995,47.710555710000335,53398.55931408 2025-06-13,23:28:07.000,164,11004003,12885,0,1749857286,13361.720411399998,47.3228535599992,53398.545339840006 2025-06-13,23:28:08.000,164,11004023,13085,0,1749857287,13361.390332210001,46.86466011000448,53398.475468640005 2025-06-13,23:28:09.000,164,11003991,12685,0,1749857288,13360.99962622999,46.35712274999969,53398.4614944 2025-06-13,23:28:10.000,164,11003985,12965,0,1749857289,13360.602183939998,45.96942059999856,53398.3916232 2025-06-13,23:28:11.000,164,11003994,12845,0,1749857290,13360.184532719992,45.56057105999935,53398.38463608 2025-06-13,23:28:12.000,164,11003997,12845,0,1749857291,13359.975707109996,45.32794976999867,53398.33572624 2025-06-13,23:28:13.000,164,11003938,12965,0,1749857292,13359.585001129999,45.1587706499995,53398.25188080001 2025-06-13,23:28:14.000,164,11003974,12605,0,1749857293,13359.153877290002,44.92614935999882,53398.258867920005 2025-06-13,23:28:15.000,164,11003988,12645,0,1749857294,13358.776643929996,44.69352806999814,53398.25188080001 2025-06-13,23:28:16.000,164,11004017,12845,0,1749857295,13358.534136769995,44.355169829999795,53398.24489368 2025-06-13,23:28:17.000,164,11004025,12685,0,1749857296,13358.251211749994,44.16484332000255,53398.30079064001 2025-06-13,23:28:18.000,164,11004002,12645,0,1749857297,13357.954814110002,44.03090985000017,53398.30079064001 2025-06-13,23:28:19.000,164,11004021,12965,0,1749857298,13357.692098020001,43.84058334000292,53398.258867920005 2025-06-13,23:28:20.000,164,11003985,12885,0,1749857299,13357.49000872,43.68550248000247,53398.34271336 2025-06-13,23:28:21.000,164,11004005,12765,0,1749857300,13357.254237869995,43.52337249000266,53398.356687600004 2025-06-13,23:28:22.000,164,11003991,12765,0,1749857301,13357.132984289994,43.34714424000413,53398.37066184001 2025-06-13,23:28:23.000,164,11003976,13125,0,1749857302,13356.877004509988,43.304849460000696,53398.475468640005 2025-06-13,23:28:24.000,164,11004006,12845,0,1749857303,13356.459353289996,43.2696038100039,53398.545339840006 2025-06-13,23:28:25.000,164,11003998,12725,0,1749857304,13356.02149313999,43.185014250004315,53398.53835272001 2025-06-13,23:28:26.000,164,11004010,12605,0,1749857305,13355.826140149999,42.966491220002354,53398.58726256001 2025-06-13,23:28:27.000,164,11004017,12805,0,1749857306,13355.664468709998,42.74091906000103,53398.66412088001 2025-06-13,23:28:28.000,164,11003974,12525,0,1749857307,13355.442170479997,42.57878907000122,53398.713030720006 2025-06-13,23:28:29.000,164,11003995,12845,0,1749857308,13355.260290109996,42.38846256000397,53398.79687616 2025-06-13,23:28:30.000,164,11004010,12725,0,1749857309,13355.12556390999,42.01485867000156,53398.93661856 2025-06-13,23:28:31.000,164,11004002,12685,0,1749857310,13355.12556390999,41.57781261000491,53399.02046400001 2025-06-13,23:28:32.000,164,11004027,13045,0,1749857311,13355.260290109996,41.274700020003365,53399.13225792 2025-06-13,23:28:33.000,164,11003994,12605,0,1749857312,13355.320916899997,41.006833079998614,53399.28597456001 2025-06-13,23:28:34.000,164,11003979,12805,0,1749857313,13355.179454389996,40.633229190003476,53399.34187152 2025-06-13,23:28:35.000,164,11003996,12845,0,1749857314,13355.017782949995,40.28077268999914,53399.52353664001 2025-06-13,23:28:36.000,164,11004021,12965,0,1749857315,13354.92347460999,40.02700401000038,53399.67026616001 2025-06-13,23:28:37.000,164,11004030,12645,0,1749857316,13354.82242995999,39.87192314999993,53399.768085840005 2025-06-13,23:28:38.000,164,11004016,13005,0,1749857317,13354.613604349994,39.75913707000291,53399.87987976001 2025-06-13,23:28:39.000,164,11004026,12565,0,1749857318,13354.398042430003,39.63225272999989,53400.02660928001 2025-06-13,23:28:40.000,164,11004026,12645,0,1749857319,13354.182480509997,39.62520360000053,53400.13141608 2025-06-13,23:28:41.000,164,11004014,12765,0,1749857320,13354.202689439997,39.80143184999906,53400.22923576 2025-06-13,23:28:42.000,164,11003999,13045,0,1749857321,13354.169007889992,40.012905750001664,53400.41090088001 2025-06-13,23:28:43.000,164,11003998,12845,0,1749857322,13353.960182279996,40.14683922000404,53400.52968192001 2025-06-13,23:28:44.000,164,11004048,12685,0,1749857323,13353.7715656,40.175035740001476,53400.64147584 2025-06-13,23:28:45.000,164,11004048,12925,0,1749857324,13353.76482928999,40.196183129999554,53400.69737280001 2025-06-13,23:28:46.000,164,11004017,12645,0,1749857325,13353.75135667,40.30192008000449,53400.86506368001 2025-06-13,23:28:47.000,164,11004030,12885,0,1749857326,13353.58294891999,40.30192008000449,53400.91397352001 2025-06-13,23:28:48.000,164,11004037,12885,0,1749857327,13353.529058439999,40.238477910002985,53401.02576744 2025-06-13,23:28:49.000,164,11004070,12605,0,1749857328,13353.7715656,40.25962530000106,53401.16550984 2025-06-13,23:28:50.000,164,11004008,12645,0,1749857329,13354.047754309991,40.407657030002156,53401.31922648001 2025-06-13,23:28:51.000,164,11003995,12925,0,1749857330,13354.350888259993,40.73896614000114,53401.47993024 2025-06-13,23:28:52.000,164,11004031,12725,0,1749857331,13354.687703759999,41.18306133000442,53401.60569840001 2025-06-13,23:28:53.000,164,11003990,12685,0,1749857332,13355.260290109996,41.61305826000171,53401.780376400005 2025-06-13,23:28:54.000,164,11003984,12885,0,1749857333,13355.933921109994,42.050104319998354,53401.91313168 2025-06-13,23:28:55.000,164,11004013,12965,0,1749857334,13356.378517569996,42.45895386000484,53402.066848320006 2025-06-13,23:28:56.000,164,11004012,12885,0,1749857335,13356.782696169998,42.76911557999847,53402.20659072001 2025-06-13,23:28:57.000,164,11004012,12725,0,1749857336,13357.26771049,42.99468773999979,53402.402230080006 2025-06-13,23:28:58.000,164,11004033,12565,0,1749857337,13357.759461119997,43.06517904000066,53402.56293384001 2025-06-13,23:28:59.000,164,11004044,12685,0,1749857338,13358.210793889994,43.07222817000002,53402.737611840006 2025-06-13,23:29:00.000,164,11004020,12765,0,1749857339,13358.46677367,43.10747382000409,53402.933251200004 2025-06-13,23:29:01.000,164,11004018,12765,0,1749857340,13358.81032548,43.12157208000281,53403.072993600006 2025-06-13,23:29:02.000,164,11004020,12925,0,1749857341,13359.268394559993,43.093375559998094,53403.16382616001 2025-06-13,23:29:03.000,164,11003975,12805,0,1749857342,13359.74667257,43.079277299999376,53403.33151704001 2025-06-13,23:29:04.000,164,11004031,12965,0,1749857343,13360.137378549996,43.06517904000066,53403.49920792001 2025-06-13,23:29:05.000,164,11003988,12805,0,1749857344,13360.541557149998,43.03698252000322,53403.61100184 2025-06-13,23:29:06.000,164,11004039,12765,0,1749857345,13360.96594468,42.98763861000043,53403.75074424 2025-06-13,23:29:07.000,164,11004010,12565,0,1749857346,13361.437486379997,42.93124556999828,53403.84856392 2025-06-13,23:29:08.000,164,11004034,12925,0,1749857347,13361.558739959997,42.903049050000845,53404.058177520004 2025-06-13,23:29:09.000,164,11004002,12605,0,1749857348,13361.646311989993,42.81845949000126,53404.079138880006 2025-06-13,23:29:10.000,164,11003987,12765,0,1749857349,13361.720411399998,42.57173994000186,53404.11407448 2025-06-13,23:29:11.000,164,11003991,13045,0,1749857350,13361.706938779993,42.2192834400048,53404.23285552 2025-06-13,23:29:12.000,164,11004000,12605,0,1749857351,13361.599157819997,41.88797432999854,53404.36561080001 2025-06-13,23:29:13.000,164,11004023,12885,0,1749857352,13361.471167930002,41.44387914000254,53404.35862368 2025-06-13,23:29:14.000,164,11004033,12965,0,1749857353,13361.498113169997,40.88699787000223,53404.442469120004 2025-06-13,23:29:15.000,164,11003966,12765,0,1749857354,13361.632839370002,40.4006079000028,53404.43548200001 2025-06-13,23:29:16.000,164,11003964,12885,0,1749857355,13361.855137599989,39.99175836000359,53404.44945624 2025-06-13,23:29:17.000,164,11004014,12805,0,1749857356,13362.40751502,39.836677500003134,53404.49836608 2025-06-13,23:29:18.000,164,11004038,12605,0,1749857357,13363.094618639989,39.7943827199997,53404.512340320005 2025-06-13,23:29:19.000,164,11004044,12845,0,1749857358,13363.876030599997,39.63930185999925,53404.512340320005 2025-06-13,23:29:20.000,164,11004009,12605,0,1749857359,13364.67765148999,39.45602448000136,53404.69400544 2025-06-13,23:29:21.000,164,11003977,12885,0,1749857360,13365.310864630002,39.315041879999626,53404.69400544 2025-06-13,23:29:22.000,164,11004001,12725,0,1749857361,13365.869978359995,39.3502875300037,53404.73592816 2025-06-13,23:29:23.000,164,11003981,12805,0,1749857362,13366.456037329997,39.378484050001134,53404.88265768 2025-06-13,23:29:24.000,164,11003938,12845,0,1749857363,13367.069041539995,39.44192622000264,53404.9245804 2025-06-13,23:29:25.000,164,11003981,13125,0,1749857364,13367.729199920002,39.68159664000268,53405.07130992 2025-06-13,23:29:26.000,164,11003949,12605,0,1749857365,13368.328731509995,39.787333590000344,53405.232013680004 2025-06-13,23:29:27.000,164,11003980,12605,0,1749857366,13368.908054170002,39.88602140999865,53405.33682048 2025-06-13,23:29:28.000,164,11003973,12685,0,1749857367,13369.446958969995,40.03405313999974,53405.45560152 2025-06-13,23:29:29.000,164,11004025,12605,0,1749857368,13369.830928639996,40.20323225999891,53405.66521512 2025-06-13,23:29:30.000,164,11003991,12765,0,1749857369,13370.113853659997,40.32306747000257,53405.783996160004 2025-06-13,23:29:31.000,164,11003977,12885,0,1749857370,13370.282261409993,40.43585354999959,53405.923738560006 2025-06-13,23:29:32.000,164,11004008,12565,0,1749857371,13370.369833439989,40.54863963000389,53406.10540368 2025-06-13,23:29:33.000,164,11003951,12845,0,1749857372,13370.356360819998,40.75306439999986,53406.238158960005 2025-06-13,23:29:34.000,164,11003984,12965,0,1749857373,13370.518032259999,40.89404700000159,53406.43379832 2025-06-13,23:29:35.000,164,11003985,12725,0,1749857374,13370.74033049,40.992734819999896,53406.55956648 2025-06-13,23:29:36.000,164,11003970,12565,0,1749857375,13370.908738239996,41.042078730002686,53406.7761672 2025-06-13,23:29:37.000,164,11004003,12605,0,1749857376,13371.016519199991,41.2042087200025,53406.87398688 2025-06-13,23:29:38.000,164,11003982,12645,0,1749857377,13371.063673370001,41.281749150002724,53407.06263912 2025-06-13,23:29:39.000,164,11003953,12845,0,1749857378,13371.252290049997,41.38043697000103,53407.23033 2025-06-13,23:29:40.000,164,11003991,12645,0,1749857379,13371.528478759989,41.59191087000363,53407.39103376 2025-06-13,23:29:41.000,164,11003987,12845,0,1749857380,13371.81814009,41.859777810001106,53407.56571176 2025-06-13,23:29:42.000,164,11003975,12765,0,1749857381,13372.03370200999,42.12059561999922,53407.796286720004 2025-06-13,23:29:43.000,164,11004013,12605,0,1749857382,13372.444616920002,42.38846256000397,53407.93602912001 2025-06-13,23:29:44.000,164,11003989,12925,0,1749857383,13372.889213379989,42.86075427000469,53408.19455256001 2025-06-13,23:29:45.000,164,11003932,12605,0,1749857384,13373.104775299995,43.29075120000198,53408.369230560005 2025-06-13,23:29:46.000,164,11003952,12885,0,1749857385,13373.11824792,43.74894465000398,53408.585831280005 2025-06-13,23:29:47.000,164,11003983,12645,0,1749857386,13373.09803899,44.0732046300036,53408.78147064 2025-06-13,23:29:48.000,164,11003969,12965,0,1749857387,13372.821850279994,44.348120700000436,53409.09589104 2025-06-13,23:29:49.000,164,11003979,12605,0,1749857388,13372.458089539992,44.60893850999855,53409.27056904001 2025-06-13,23:29:50.000,164,11003986,12645,0,1749857389,13372.14148297,44.95434588000353,53409.44524704001 2025-06-13,23:29:51.000,164,11003973,12725,0,1749857390,13371.87876688,45.165819779998856,53409.661847760006 2025-06-13,23:29:52.000,164,11003973,12605,0,1749857391,13371.676677579999,45.30680238000059,53409.86447424 2025-06-13,23:29:53.000,164,11003989,12845,0,1749857392,13371.636259719999,45.53942367000127,53410.12299768 2025-06-13,23:29:54.000,164,11003987,12605,0,1749857393,13371.589105549989,45.72270104999916,53410.28370144001 2025-06-13,23:29:55.000,164,11004017,13005,0,1749857394,13371.454379349998,45.800241479999386,53410.47235368001 2025-06-13,23:29:56.000,164,11004001,12925,0,1749857395,13371.285971600002,45.93417495000176,53410.77279984 2025-06-13,23:29:57.000,164,11003979,12765,0,1749857396,13371.083882300001,46.22318928000459,53410.947477839996 2025-06-13,23:29:58.000,164,11004019,12805,0,1749857397,13370.84137514,46.52630186999886,53411.1780528 2025-06-13,23:29:59.000,164,11003972,12765,0,1749857398,13370.69317631999,46.843512719999126,53411.40164064 2025-06-13,23:30:00.000,164,11003980,12645,0,1749857399,13370.65949477,47.26646052000433,53411.73003528 2025-06-13,23:30:01.000,164,11003955,12845,0,1749857400,13370.61234059999,47.77399788000184,53411.90471328 2025-06-13,23:30:02.000,164,11003982,12965,0,1749857401,13370.59213166999,48.352026540000224,53412.0863784 2025-06-13,23:30:03.000,164,11003996,12685,0,1749857402,13370.565186429994,48.972349980002036,53412.35887608 2025-06-13,23:30:04.000,164,11003988,12765,0,1749857403,13370.497823329999,49.71250863000023,53412.56848968 2025-06-13,23:30:05.000,164,11003975,12525,0,1749857404,13370.214898309998,50.431519890000345,53412.847974480006 2025-06-13,23:30:06.000,164,11004000,12605,0,1749857405,13370.012809009997,51.115285500003665,53413.064575200005 2025-06-13,23:30:07.000,164,11003967,12925,0,1749857406,13369.864610190001,51.91183719000401,53413.27418880001 2025-06-13,23:30:08.000,164,11003985,12965,0,1749857407,13369.74335661,52.701339749997715,53413.47681528 2025-06-13,23:30:09.000,164,11003954,12605,0,1749857408,13369.61536671999,53.378056230001675,53413.70040312 2025-06-13,23:30:10.000,164,11003996,12925,0,1749857409,13369.426750039995,54.11821487999987,53413.92399096001 2025-06-13,23:30:11.000,164,11003976,13045,0,1749857410,13369.39306848999,54.886570050002774,53414.070720480006 2025-06-13,23:30:12.000,164,11004003,12605,0,1749857411,13369.487376829995,55.73951477999799,53414.30129544 2025-06-13,23:30:13.000,164,11004011,12765,0,1749857412,13369.608630409995,56.500820820001536,53414.54584464001 2025-06-13,23:30:14.000,164,11003991,12765,0,1749857413,13369.709675059996,57.22688121000101,53414.74847112 2025-06-13,23:30:15.000,164,11003954,12965,0,1749857414,13369.871346499996,58.016383770001994,53414.97904608001 2025-06-13,23:30:16.000,164,11003986,13085,0,1749857415,13370.006072700002,58.79883720000362,53415.18865968001 2025-06-13,23:30:17.000,164,11004000,12765,0,1749857416,13370.255316169998,59.48260280999966,53415.391286160004 2025-06-13,23:30:18.000,164,11004000,12765,0,1749857417,13370.430460229989,60.22981059000449,53415.63583536 2025-06-13,23:30:19.000,164,11004001,12525,0,1749857418,13370.55171380999,60.94177271999797,53415.77557776 2025-06-13,23:30:20.000,164,11003964,12605,0,1749857419,13370.646022149995,61.55504703000042,53416.034101200006 2025-06-13,23:30:21.000,164,11003980,12645,0,1749857420,13370.787484659995,62.01324048000242,53416.201792080006 2025-06-13,23:30:22.000,164,11004006,12725,0,1749857421,13371.029991819996,62.44323740999971,53416.418392800006 2025-06-13,23:30:23.000,164,11004024,12765,0,1749857422,13371.225344810002,62.774546519998694,53416.662942 2025-06-13,23:30:24.000,164,11003992,12765,0,1749857423,13371.474588279998,63.042413460003445,53416.83762 2025-06-13,23:30:25.000,164,11003941,12765,0,1749857424,13371.83161270999,63.19044519000454,53417.05422072 2025-06-13,23:30:26.000,164,11003990,12765,0,1749857425,13372.262736550001,63.32437865999964,53417.27082144 2025-06-13,23:30:27.000,164,11003977,12805,0,1749857426,13372.680387769993,63.41601734999858,53417.44549944001 2025-06-13,23:30:28.000,164,11004029,13005,0,1749857427,13373.023939579994,63.59224560000439,53417.6760744 2025-06-13,23:30:29.000,164,11004021,12805,0,1749857428,13373.414645559991,63.803719499999715,53417.92062360001 2025-06-13,23:30:30.000,164,11003984,12965,0,1749857429,13373.818824159993,64.00814427000296,53418.15818568 2025-06-13,23:30:31.000,164,11003990,12605,0,1749857430,13374.45877361,64.26191295000172,53418.33286368001 2025-06-13,23:30:32.000,164,11004008,12805,0,1749857431,13375.105459369988,64.5579764100039,53418.54247728001 2025-06-13,23:30:33.000,164,11003976,12885,0,1749857432,13375.725199889996,64.77649943999859,53418.73811664001 2025-06-13,23:30:34.000,164,11004031,12765,0,1749857433,13376.277577309993,64.91043291000096,53419.01760144 2025-06-13,23:30:35.000,164,11003967,12885,0,1749857434,13376.89058151999,64.94567855999776,53419.29708624 2025-06-13,23:30:36.000,164,11004014,12925,0,1749857435,13377.436222629993,64.94567855999776,53419.52067408 2025-06-13,23:30:37.000,164,11004011,12845,0,1749857436,13377.94818218999,64.9033837800016,53419.82810736 2025-06-13,23:30:38.000,164,11004016,12645,0,1749857437,13378.352360789992,64.73420466000243,53420.05169520001 2025-06-13,23:30:39.000,164,11004043,12965,0,1749857438,13378.756539389993,64.55092728000454,53420.254321680004 2025-06-13,23:30:40.000,164,11003971,12525,0,1749857439,13379.07314596,64.30420772999787,53420.51983224 2025-06-13,23:30:41.000,164,11003975,12685,0,1749857440,13379.47732456,64.25486382000236,53420.74342008 2025-06-13,23:30:42.000,164,11004012,12805,0,1749857441,13379.996020429993,64.25486382000236,53420.96700792001 2025-06-13,23:30:43.000,164,11004008,12805,0,1749857442,13380.38672640999,64.1491268700047,53421.19758288 2025-06-13,23:30:44.000,164,11003965,12885,0,1749857443,13380.683124049996,63.94470210000145,53421.428157840004 2025-06-13,23:30:45.000,164,11003984,12685,0,1749857444,13380.959312760002,63.71208081000077,53421.595848720004 2025-06-13,23:30:46.000,164,11004005,12925,0,1749857445,13381.208556229998,63.41601734999858,53421.85437216001 2025-06-13,23:30:47.000,164,11003977,12725,0,1749857446,13381.390436599999,63.06356085000152,53422.01507592 2025-06-13,23:30:48.000,164,11004007,12685,0,1749857447,13381.659888999995,62.61946565999824,53422.252638 2025-06-13,23:30:49.000,164,11003977,12765,0,1749857448,13382.117958080002,62.21766524999839,53422.434303120004 2025-06-13,23:30:50.000,164,11003994,12805,0,1749857449,13382.501927749989,61.86520875000133,53422.601994000004 2025-06-13,23:30:51.000,164,11003945,12805,0,1749857450,13382.92631527999,61.55504703000042,53422.81859472 2025-06-13,23:30:52.000,164,11003976,12605,0,1749857451,13383.505637939998,61.24488530999952,53423.00025984001 2025-06-13,23:30:53.000,164,11004010,13165,0,1749857452,13384.26684096999,60.97701837000204,53423.272757520004 2025-06-13,23:30:54.000,164,11003998,12725,0,1749857453,13385.068461859999,60.74439708000136,53423.43346128001 2025-06-13,23:30:55.000,164,11004009,12605,0,1749857454,13385.843137509997,60.42013710000174,53423.6849976 2025-06-13,23:30:56.000,164,11004052,12725,0,1749857455,13386.577395299995,59.99014017000445,53423.90858544 2025-06-13,23:30:57.000,164,11003989,12765,0,1749857456,13387.405961429999,59.56014323999989,53424.09723768 2025-06-13,23:30:58.000,164,11004025,12805,0,1749857457,13388.221054939997,59.172441089998756,53424.35576112 2025-06-13,23:30:59.000,164,11003994,13085,0,1749857458,13389.184347269991,58.84818110999913,53424.684155760006 2025-06-13,23:31:00.000,164,11004007,12845,0,1749857459,13390.16111221999,58.587363300001016,53424.900756480005 2025-06-13,23:31:01.000,164,11004001,12805,0,1749857460,13391.164822409999,58.48162635000335,53425.24312536 2025-06-13,23:31:02.000,164,11004045,12685,0,1749857461,13392.094433189988,58.50277374000143,53425.54357152001 2025-06-13,23:31:03.000,164,11003975,12645,0,1749857462,13392.869108840001,58.45342982999864,53425.77414648 2025-06-13,23:31:04.000,164,11003984,12685,0,1749857463,13393.650520799994,58.33359462000226,53426.123502480004 2025-06-13,23:31:05.000,164,11004001,12885,0,1749857464,13394.371305970002,58.241955930003314,53426.49381984 2025-06-13,23:31:06.000,164,11004006,13005,0,1749857465,13394.910210769995,58.15031724000437,53426.78727888001 2025-06-13,23:31:07.000,164,11003959,12925,0,1749857466,13395.307653060001,58.0798259400035,53427.10169928001 2025-06-13,23:31:08.000,164,11003993,12445,0,1749857467,13395.758985829998,58.10097333000158,53427.38817120001 2025-06-13,23:31:09.000,164,11003989,12765,0,1749857468,13396.16316443,58.25605419000203,53427.75848856 2025-06-13,23:31:10.000,164,11004003,12925,0,1749857469,13396.35851741999,58.48162635000335,53427.99605064 2025-06-13,23:31:11.000,164,11003994,12685,0,1749857470,13396.533661479996,58.72129677000339,53428.31047104 2025-06-13,23:31:12.000,164,11003961,12685,0,1749857471,13396.675123989997,58.869328500004485,53428.58296872001 2025-06-13,23:31:13.000,164,11004001,12765,0,1749857472,13396.641442439992,58.96096719000343,53428.79258232 2025-06-13,23:31:14.000,164,11003964,12805,0,1749857473,13396.48650731,59.052605880002375,53429.00918304 2025-06-13,23:31:15.000,164,11003986,12885,0,1749857474,13396.520188859991,59.19358848000411,53429.23277088001 2025-06-13,23:31:16.000,164,11004001,12965,0,1749857475,13396.432616829996,59.25703064999834,53429.42142312001 2025-06-13,23:31:17.000,164,11003985,12885,0,1749857476,13396.439353139991,59.30637456000113,53429.61706248001 2025-06-13,23:31:18.000,164,11004001,12605,0,1749857477,13396.48650731,59.468504550000944,53429.812701840005 2025-06-13,23:31:19.000,164,11004041,12805,0,1749857478,13396.520188859991,59.75046975000441,53429.94545712 2025-06-13,23:31:20.000,164,11003968,12685,0,1749857479,13396.580815649992,60.12407363999955,53430.09218664001 2025-06-13,23:31:21.000,164,11004024,12765,0,1749857480,13396.46629838,60.53292317999876,53430.30180024 2025-06-13,23:31:22.000,164,11004001,12565,0,1749857481,13396.46629838,60.92767445999925,53430.434555520005 2025-06-13,23:31:23.000,164,11004021,12645,0,1749857482,13396.371990039996,61.371769650002534,53430.57429792001 2025-06-13,23:31:24.000,164,11004050,12845,0,1749857483,13396.129482879995,61.87225788000069,53430.66513048001 2025-06-13,23:31:25.000,164,11003959,12765,0,1749857484,13395.900448339999,62.302254809997976,53430.78391152 2025-06-13,23:31:26.000,164,11003937,12765,0,1749857485,13395.738776899998,62.68995695999911,53430.937628160005 2025-06-13,23:31:27.000,164,11003981,12925,0,1749857486,13395.435642949997,62.993069550000655,53430.99352512 2025-06-13,23:31:28.000,164,11003959,13125,0,1749857487,13395.11903637999,63.218641710001975,53431.07737056001 2025-06-13,23:31:29.000,164,11004034,12845,0,1749857488,13394.83611135999,63.345526049997716,53431.105319040005 2025-06-13,23:31:30.000,164,11003999,12765,0,1749857489,13394.674439919989,63.52175430000352,53431.16820312001 2025-06-13,23:31:31.000,164,11004007,13045,0,1749857490,13394.404987519993,63.69093342000269,53431.21012584 2025-06-13,23:31:32.000,164,11004024,12725,0,1749857491,13394.122062499991,63.76847385000292,53431.25204856 2025-06-13,23:31:33.000,164,11004012,12765,0,1749857492,13393.893027959995,63.76142472000356,53431.26602280001 2025-06-13,23:31:34.000,164,11003992,12725,0,1749857493,13393.650520799994,63.810768629999075,53431.24506144001 2025-06-13,23:31:35.000,164,11003992,12645,0,1749857494,13393.448431499994,64.01519340000232,53431.25204856 2025-06-13,23:31:36.000,164,11003990,12925,0,1749857495,13393.286760059993,64.05043904999911,53431.224100080006 2025-06-13,23:31:37.000,164,11004030,13125,0,1749857496,13393.131824930002,64.09273383000254,53431.18217736 2025-06-13,23:31:38.000,164,11004043,12685,0,1749857497,13393.030780280002,64.07158644000447,53431.161216 2025-06-13,23:31:39.000,164,11003999,12605,0,1749857498,13393.057725519997,64.12093034999998,53431.12628040001 2025-06-13,23:31:40.000,164,11003978,13045,0,1749857499,13393.071198140002,64.17732339000213,53431.08435768 2025-06-13,23:31:41.000,164,11003993,12965,0,1749857500,13392.963417179992,64.20551990999957,53431.07038344 2025-06-13,23:31:42.000,164,11004029,12965,0,1749857501,13392.909526700001,64.14207773999806,53430.986538000005 2025-06-13,23:31:43.000,164,11003976,12645,0,1749857502,13392.78827312,64.12093034999998,53430.937628160005 2025-06-13,23:31:44.000,164,11004010,12925,0,1749857503,13392.633337989995,64.05043904999911,53430.87474408 2025-06-13,23:31:45.000,164,11003966,12605,0,1749857504,13392.48513917,63.95175123000081,53430.85378272 2025-06-13,23:31:46.000,164,11004016,12885,0,1749857505,13392.411039759994,63.83896515000379,53430.74198880001 2025-06-13,23:31:47.000,164,11004031,12685,0,1749857506,13392.41777606999,63.683884290003334,53430.79788576 2025-06-13,23:31:48.000,164,11004000,12925,0,1749857507,13392.350412969994,63.43716474000394,53430.7070532 2025-06-13,23:31:49.000,164,11003984,12885,0,1749857508,13392.343676659999,63.225690840001334,53430.63019488 2025-06-13,23:31:50.000,164,11003989,13005,0,1749857509,13392.42451238,63.14110128000175,53430.532375200004 2025-06-13,23:31:51.000,164,11003989,12765,0,1749857510,13392.384094519999,63.11995389000367,53430.50442672001 2025-06-13,23:31:52.000,164,11004000,12525,0,1749857511,13392.390830829994,63.09175736999896,53430.42756840001 2025-06-13,23:31:53.000,164,11003976,12925,0,1749857512,13392.309995109994,63.07060998000088,53430.434555520005 2025-06-13,23:31:54.000,164,11003985,13085,0,1749857513,13392.309995109994,63.000118680000014,53430.41359416 2025-06-13,23:31:55.000,164,11003996,12645,0,1749857514,13392.256104629989,63.000118680000014,53430.32974872001 2025-06-13,23:31:56.000,164,11004006,12765,0,1749857515,13392.182005219998,63.035364330004086,53430.3227616 2025-06-13,23:31:57.000,164,11004021,12805,0,1749857516,13392.087696879993,63.0847082399996,53430.3227616 2025-06-13,23:31:58.000,164,11004013,12685,0,1749857517,13392.020333779998,63.183396059997904,53430.25987752001 2025-06-13,23:31:59.000,164,11003960,12685,0,1749857518,13392.047279019993,63.41601734999858,53430.23891616001 2025-06-13,23:32:00.000,164,11004018,12845,0,1749857519,13392.114642119988,63.76847385000292,53430.23192904 2025-06-13,23:32:01.000,164,11003941,12805,0,1749857520,13392.242632009998,64.08568470000318,53430.20398056 2025-06-13,23:32:02.000,164,11003993,12765,0,1749857521,13392.33694034999,64.4451903299996,53430.217954800006 2025-06-13,23:32:03.000,164,11003992,12845,0,1749857522,13392.48513917,64.88223639000353,53430.24590328 2025-06-13,23:32:04.000,164,11003994,13125,0,1749857523,13392.59965643999,65.60124765000364,53430.24590328 2025-06-13,23:32:05.000,164,11004001,12845,0,1749857524,13392.72091001999,66.25681674000225,53430.24590328 2025-06-13,23:32:06.000,164,11003972,12645,0,1749857525,13392.82869098,66.81369801000255,53430.24590328 2025-06-13,23:32:07.000,164,11004056,12645,0,1749857526,13392.997098729997,67.35648102000414,53430.27385176 2025-06-13,23:32:08.000,164,11004038,12845,0,1749857527,13393.138561239997,67.94860794000124,53430.266864640005 2025-06-13,23:32:09.000,164,11004024,12925,0,1749857528,13393.293496369988,68.51958747000026,53430.315774480005 2025-06-13,23:32:10.000,164,11003992,12965,0,1749857529,13393.387804709993,68.94253526999819,53430.32974872001 2025-06-13,23:32:11.000,164,11004006,12725,0,1749857530,13393.630311869994,69.36548307000339,53430.37167144 2025-06-13,23:32:12.000,164,11004046,12645,0,1749857531,13393.913236889995,69.8095782599994,53430.3926328 2025-06-13,23:32:13.000,164,11003981,12605,0,1749857532,13394.317415489997,70.24662432000332,53430.49743960001 2025-06-13,23:32:14.000,164,11004014,12565,0,1749857533,13394.660967299998,70.65547386000253,53430.56032368 2025-06-13,23:32:15.000,164,11004027,12285,0,1749857534,13395.03820065999,71.09956904999854,53430.58827216 2025-06-13,23:32:16.000,164,11004042,13085,0,1749857535,13395.476060809997,71.61415554000268,53430.65814336 2025-06-13,23:32:17.000,164,11004040,12605,0,1749857536,13395.772458449988,72.14988942000491,53430.78391152 2025-06-13,23:32:18.000,164,11004016,12605,0,1749857537,13396.08232871,72.6785741700005,53430.8467956 2025-06-13,23:32:19.000,164,11004035,12605,0,1749857538,13396.493243619996,73.14381675000186,53430.937628160005 2025-06-13,23:32:20.000,164,11004018,12885,0,1749857539,13396.809850190002,73.66545236999809,53431.04243496 2025-06-13,23:32:21.000,164,11003965,12605,0,1749857540,13397.146665689994,74.14479320999817,53431.11230616 2025-06-13,23:32:22.000,164,11003993,12925,0,1749857541,13397.449799639995,74.57479014000273,53431.25903568 2025-06-13,23:32:23.000,164,11003998,12605,0,1749857542,13397.773142519996,75.05413098000281,53431.34288112001 2025-06-13,23:32:24.000,164,11003995,12965,0,1749857543,13398.150375879988,75.39248922000115,53431.41275232001 2025-06-13,23:32:25.000,164,11004012,12925,0,1749857544,13398.500664,75.66740528999799,53431.608391680005 2025-06-13,23:32:26.000,164,11004012,13005,0,1749857545,13398.71622591999,75.85068267000315,53431.65031440001 2025-06-13,23:32:27.000,164,11004018,12765,0,1749857546,13398.978942009991,75.91412484000466,53431.776082560005 2025-06-13,23:32:28.000,164,11003993,12685,0,1749857547,13399.059777729992,75.98461613999825,53431.80403104 2025-06-13,23:32:29.000,164,11004043,12485,0,1749857548,13399.207976550002,76.04805830999976,53431.9297992 2025-06-13,23:32:30.000,164,11004023,12965,0,1749857549,13399.369647989988,76.1537952600047,53432.04858024 2025-06-13,23:32:31.000,164,11004004,12765,0,1749857550,13399.585209909994,76.1396969999987,53432.1394128 2025-06-13,23:32:32.000,164,11003968,13285,0,1749857551,13399.96244327,76.12559873999999,53432.12543856 2025-06-13,23:32:33.000,164,11004004,12805,0,1749857552,13400.292522459997,76.16084439000406,53432.230245360006 2025-06-13,23:32:34.000,164,11003999,12725,0,1749857553,13400.656283199998,76.22428655999829,53432.30011656001 2025-06-13,23:32:35.000,164,11004004,12845,0,1749857554,13401.05372548999,76.33707264000259,53432.41191048 2025-06-13,23:32:36.000,164,11003978,12725,0,1749857555,13401.390540989996,76.44280959000025,53432.42588472 2025-06-13,23:32:37.000,164,11004026,13045,0,1749857556,13401.666729700002,76.58379219000199,53432.55864000001 2025-06-13,23:32:38.000,164,11003990,12805,0,1749857557,13401.936182099998,76.76706956999988,53432.53767864001 2025-06-13,23:32:39.000,164,11004026,12645,0,1749857558,13402.25278866999,76.87280652000481,53432.64248544 2025-06-13,23:32:40.000,164,11003985,12925,0,1749857559,13402.589604169996,76.90100304000225,53432.65645968001 2025-06-13,23:32:41.000,164,11003995,12765,0,1749857560,13402.939892289993,76.80231522000395,53432.712356640004 2025-06-13,23:32:42.000,164,11004014,12565,0,1749857561,13403.445115539995,76.60493958000006,53432.831137680005 2025-06-13,23:32:43.000,164,11003979,12645,0,1749857562,13403.869503069996,76.36526916000003,53432.880047520004 2025-06-13,23:32:44.000,164,11004059,12845,0,1749857563,13404.347781079989,76.1537952600047,53432.94293160001 2025-06-13,23:32:45.000,164,11004014,12765,0,1749857564,13404.75869599,75.9775670099989,53433.04075128001 2025-06-13,23:32:46.000,164,11004003,12765,0,1749857565,13405.257182929992,75.78019137000229,53433.117609600005 2025-06-13,23:32:47.000,164,11004018,12685,0,1749857566,13405.593998429998,75.68855268000334,53433.166519440005 2025-06-13,23:32:48.000,164,11004049,12845,0,1749857567,13405.924077619995,75.5475700800016,53433.29927472 2025-06-13,23:32:49.000,164,11004047,12565,0,1749857568,13406.126166919996,75.46298052000202,53433.35517168001 2025-06-13,23:32:50.000,164,11004019,12725,0,1749857569,13406.442773490002,75.39248922000115,53433.43203 2025-06-13,23:32:51.000,164,11004015,12805,0,1749857570,13406.692016959998,75.3854400900018,53433.515875439996 2025-06-13,23:32:52.000,164,11004014,12605,0,1749857571,13406.961469359994,75.43478400000458,53433.683566319996 2025-06-13,23:32:53.000,164,11004064,12605,0,1749857572,13407.244394379995,75.54052095000225,53433.76741176 2025-06-13,23:32:54.000,164,11003990,12565,0,1749857573,13407.433011059991,75.66035615999863,53433.92811552001 2025-06-13,23:32:55.000,164,11003992,12885,0,1749857574,13407.641836670002,75.76609311000357,53433.98401248 2025-06-13,23:32:56.000,164,11004048,12845,0,1749857575,13407.938234309993,75.78019137000229,53434.09580640001 2025-06-13,23:32:57.000,164,11004017,12845,0,1749857576,13408.24810456999,75.794289630001,53434.186638959996 2025-06-13,23:32:58.000,164,11004024,12845,0,1749857577,13408.571447449991,75.75199485000485,53434.291445760005 2025-06-13,23:32:59.000,164,11004012,12565,0,1749857578,13408.854372469992,75.63920877000055,53434.410226800006 2025-06-13,23:33:00.000,164,11003980,12525,0,1749857579,13409.177715349993,75.336096179999,53434.57093056001 2025-06-13,23:33:01.000,164,11004010,12685,0,1749857580,13409.54821239999,75.00478707000002,53434.71766008001 2025-06-13,23:33:02.000,164,11004055,12845,0,1749857581,13409.999545170002,74.69462534999911,53434.86438960001 2025-06-13,23:33:03.000,164,11004002,12805,0,1749857582,13410.390251149998,74.39151276000484,53435.03208048001 2025-06-13,23:33:04.000,164,11004024,12805,0,1749857583,13410.6933851,73.94741757000156,53435.17182288001 2025-06-13,23:33:05.000,164,11003978,12845,0,1749857584,13411.144717869996,73.46807673000148,53435.2836168 2025-06-13,23:33:06.000,164,11003999,12725,0,1749857585,13411.697095289994,72.88299894000374,53435.48624328001 2025-06-13,23:33:07.000,164,11003989,12685,0,1749857586,13412.23600009,72.43890375000046,53435.60502432001 2025-06-13,23:33:08.000,164,11004049,12765,0,1749857587,13412.721014409988,72.03710334000061,53435.83559928 2025-06-13,23:33:09.000,164,11004064,12605,0,1749857588,13413.17234718,71.7269416199997,53435.96136744001 2025-06-13,23:33:10.000,164,11004036,12925,0,1749857589,13413.664097809997,71.68464684000355,53436.08014848001 2025-06-13,23:33:11.000,164,11004047,12765,0,1749857590,13414.095221649994,71.85382596000272,53436.282774960004 2025-06-13,23:33:12.000,164,11003971,12805,0,1749857591,13414.51287287,72.11464377000084,53436.44347872001 2025-06-13,23:33:13.000,164,11004051,12605,0,1749857592,13414.896842540002,72.39660897000431,53436.63213096001 2025-06-13,23:33:14.000,164,11004046,12925,0,1749857593,13415.280812209989,72.67152504000114,53436.74392488 2025-06-13,23:33:15.000,164,11003985,12645,0,1749857594,13415.65130926,72.95349024000461,53436.89764152001 2025-06-13,23:33:16.000,164,11004042,12765,0,1749857595,13415.981388449996,73.27070109000488,53437.04437104001 2025-06-13,23:33:17.000,164,11004009,12765,0,1749857596,13416.237368230002,73.65135410999937,53437.2050748 2025-06-13,23:33:18.000,164,11003974,13005,0,1749857597,13416.345149189998,74.10954756000137,53437.36577856 2025-06-13,23:33:19.000,164,11004089,12805,0,1749857598,13416.439457529988,74.63823231000424,53437.49853384001 2025-06-13,23:33:20.000,164,11003987,12565,0,1749857599,13416.513556939994,75.13167141000304,53437.526482320005 2025-06-13,23:33:21.000,164,11004005,12645,0,1749857600,13416.70217361999,75.56871746999968,53437.58936640001 2025-06-13,23:33:22.000,164,11004018,12805,0,1749857601,13416.917735539995,75.80838788999972,53437.70116032 2025-06-13,23:33:23.000,164,11004006,12845,0,1749857602,13417.160242699996,75.98461613999825,53437.75007016 2025-06-13,23:33:24.000,164,11003995,12845,0,1749857603,13417.335386760002,76.01281266000296,53437.791992880004 2025-06-13,23:33:25.000,164,11004018,12525,0,1749857604,13417.557684990003,75.92117397000402,53437.83391560001 2025-06-13,23:33:26.000,164,11004040,12925,0,1749857605,13417.766510599999,75.90002657999867,53437.90378680001 2025-06-13,23:33:27.000,164,11003986,12765,0,1749857606,13418.00228144999,75.76609311000357,53437.98763224 2025-06-13,23:33:28.000,164,11004030,12805,0,1749857607,13418.318888019996,75.41363660999923,53438.0435292 2025-06-13,23:33:29.000,164,11004037,12965,0,1749857608,13418.669176139992,74.892000990003,53438.09243904001 2025-06-13,23:33:30.000,164,11004026,12845,0,1749857609,13418.911683299993,74.37741449999885,53438.17628448 2025-06-13,23:33:31.000,164,11003986,12605,0,1749857610,13419.133981529994,73.94741757000156,53438.197245840005 2025-06-13,23:33:32.000,164,11004012,12805,0,1749857611,13419.30912559,73.63725585000066,53438.295065520004 2025-06-13,23:33:33.000,164,11004013,12805,0,1749857612,13419.42364285999,73.43988021000405,53438.33698824001 2025-06-13,23:33:34.000,164,11003975,12565,0,1749857613,13419.598786919996,73.4187328199987,53438.35096248 2025-06-13,23:33:35.000,164,11003983,12805,0,1749857614,13419.814348840002,73.48922411999956,53438.37891096 2025-06-13,23:33:36.000,164,11004040,12765,0,1749857615,13420.090537549993,73.46102760000213,53438.42782080001 2025-06-13,23:33:37.000,164,11003957,12605,0,1749857616,13420.38693519,73.55971542000043,53438.3928852 2025-06-13,23:33:38.000,164,11004004,12765,0,1749857617,13420.656387589996,73.55266629000107,53438.497692 2025-06-13,23:33:39.000,164,11004049,12765,0,1749857618,13420.959521539997,73.50332237999828,53438.58852456 2025-06-13,23:33:40.000,164,11004003,12885,0,1749857619,13421.296337039988,73.45397847000277,53438.651408640006 2025-06-13,23:33:41.000,164,11004023,12765,0,1749857620,13421.54558051,73.43283108000469,53438.71429272 2025-06-13,23:33:42.000,164,11004028,12685,0,1749857621,13421.774615049995,73.36938891000318,53438.82608664 2025-06-13,23:33:43.000,164,11003997,12725,0,1749857622,13421.963231729991,73.31299587000103,53438.93089344001 2025-06-13,23:33:44.000,164,11003965,12685,0,1749857623,13422.118166859997,73.34119238999847,53439.084610080004 2025-06-13,23:33:45.000,164,11004006,12805,0,1749857624,13422.252893060002,73.48922411999956,53439.24531384001 2025-06-13,23:33:46.000,164,11004029,12765,0,1749857625,13422.374146640002,73.74299279999832,53439.322172160006 2025-06-13,23:33:47.000,164,11003980,12685,0,1749857626,13422.441509739998,74.05315451999923,53439.45492744 2025-06-13,23:33:48.000,164,11004040,12765,0,1749857627,13422.549290699993,74.34216885000205,53439.6156312 2025-06-13,23:33:49.000,164,11003990,12605,0,1749857628,13422.84568834,74.48315145000379,53439.74139936 2025-06-13,23:33:50.000,164,11004037,12845,0,1749857629,13423.209449080001,74.58183927000209,53439.90909024 2025-06-13,23:33:51.000,164,11004023,12805,0,1749857630,13423.566473509993,74.67347796000104,53440.08376824001 2025-06-13,23:33:52.000,164,11004003,12765,0,1749857631,13423.782035429998,74.67347796000104,53440.3143432 2025-06-13,23:33:53.000,164,11004028,12805,0,1749857632,13423.869607459994,74.67347796000104,53440.4540856 2025-06-13,23:33:54.000,164,11003990,12605,0,1749857633,13423.970652109994,74.56069188000401,53440.6986348 2025-06-13,23:33:55.000,164,11004048,12645,0,1749857634,13424.03801520999,74.45495492999908,53440.91523552 2025-06-13,23:33:56.000,164,11004045,12685,0,1749857635,13424.09864199999,74.29987406999862,53441.06895216001 2025-06-13,23:33:57.000,164,11004057,13005,0,1749857636,13424.09864199999,74.06020364999858,53441.29254 2025-06-13,23:33:58.000,164,11004017,12685,0,1749857637,13424.10537831,74.0390562600005,53441.47420512001 2025-06-13,23:33:59.000,164,11004014,12645,0,1749857638,13424.112114619995,74.06020364999858,53441.64189600001 2025-06-13,23:34:00.000,164,11004046,12725,0,1749857639,13424.12558724,74.20823537999968,53441.886445200005 2025-06-13,23:34:01.000,164,11003995,12845,0,1749857640,13424.13905985999,74.3351197200027,53442.005226240006 2025-06-13,23:34:02.000,164,11003995,12725,0,1749857641,13424.08516938,74.55364275000466,53442.24278832001 2025-06-13,23:34:03.000,164,11003977,13125,0,1749857642,13424.112114619995,74.90609925000172,53442.39650496 2025-06-13,23:34:04.000,164,11004052,12925,0,1749857643,13424.071696759995,75.40658747999987,53442.59913144001 2025-06-13,23:34:05.000,164,11003998,12605,0,1749857644,13423.93697055999,75.83658441000443,53442.79477080001 2025-06-13,23:34:06.000,164,11004083,12845,0,1749857645,13423.741617569998,76.23133568999765,53442.9694488 2025-06-13,23:34:07.000,164,11004000,12765,0,1749857646,13423.526055649992,76.62608696999814,53443.13015256001 2025-06-13,23:34:08.000,164,11004022,12845,0,1749857647,13423.195976459996,77.0560839000027,53443.2838692 2025-06-13,23:34:09.000,164,11004046,13045,0,1749857648,13422.81874309999,77.53542474000278,53443.50745704001 2025-06-13,23:34:10.000,164,11004037,12925,0,1749857649,13422.421300809998,78.0429621000003,53443.64719944 2025-06-13,23:34:11.000,164,11003982,12845,0,1749857650,13421.92955018,78.55049945999781,53443.779954720005 2025-06-13,23:34:12.000,164,11004033,12805,0,1749857651,13421.424326929999,79.00869290999981,53443.88476152 2025-06-13,23:34:13.000,164,11004015,12885,0,1749857652,13420.932576300002,79.37524767000286,53444.01052968001 2025-06-13,23:34:14.000,164,11004028,12685,0,1749857653,13420.50145245999,79.7136059100012,53444.185207680006 2025-06-13,23:34:15.000,164,11004064,12885,0,1749857654,13419.989492899993,80.16475023000385,53444.29001448 2025-06-13,23:34:16.000,164,11004032,12965,0,1749857655,13419.524687509991,80.59474716000113,53444.331937200004 2025-06-13,23:34:17.000,164,11003980,12965,0,1749857656,13419.012727949994,81.0599897400025,53444.38084704 2025-06-13,23:34:18.000,164,11004003,12765,0,1749857657,13418.588340419992,81.44769189000363,53444.436744 2025-06-13,23:34:19.000,164,11004006,12685,0,1749857658,13418.1706892,81.83539404000476,53444.499628080004 2025-06-13,23:34:20.000,164,11004002,12565,0,1749857659,13417.766510599999,82.32883314000355,53444.53456368 2025-06-13,23:34:21.000,164,11004006,13045,0,1749857660,13417.396013550002,82.75178094000148,53444.60443488 2025-06-13,23:34:22.000,164,11004055,12965,0,1749857661,13417.02551649999,83.23817091000092,53444.61142200001 2025-06-13,23:34:23.000,164,11003987,12925,0,1749857662,13416.648283139999,83.6681678399982,53444.65334472 2025-06-13,23:34:24.000,164,11003998,12765,0,1749857663,13416.365358119998,84.14750867999828,53444.59744776 2025-06-13,23:34:25.000,164,11004033,12645,0,1749857664,13416.095905720002,84.38717909999832,53444.67430608 2025-06-13,23:34:26.000,164,11004043,13125,0,1749857665,13415.839925939996,84.54225995999877,53444.66033184001 2025-06-13,23:34:27.000,164,11003957,12645,0,1749857666,13415.54352829999,84.69029168999987,53444.65334472 2025-06-13,23:34:28.000,164,11003991,12765,0,1749857667,13415.199976489988,84.81012690000352,53444.70924168001 2025-06-13,23:34:29.000,164,11004046,12885,0,1749857668,13414.829479439992,84.88061820000439,53444.69526744 2025-06-13,23:34:30.000,164,11004044,12525,0,1749857669,13414.418564529995,84.9793060200027,53444.74417728 2025-06-13,23:34:31.000,164,11004015,12965,0,1749857670,13413.819032940002,85.27536948000488,53444.73020304001 2025-06-13,23:34:32.000,164,11004022,12685,0,1749857671,13413.31380969,85.54323642000236,53444.70225456 2025-06-13,23:34:33.000,164,11003989,12765,0,1749857672,13412.822059059989,85.72651380000025,53444.667318960004 2025-06-13,23:34:34.000,164,11004004,12845,0,1749857673,13412.343781049996,85.66307162999874,53444.65334472 2025-06-13,23:34:35.000,164,11003983,13005,0,1749857674,13411.99349293,85.59258032999787,53444.59046064001 2025-06-13,23:34:36.000,164,11003991,13045,0,1749857675,13411.656677429994,85.35995904000447,53444.5764864 2025-06-13,23:34:37.000,164,11004004,12685,0,1749857676,13411.346807169997,84.96520776000398,53444.59046064001 2025-06-13,23:34:38.000,164,11004009,12845,0,1749857677,13411.030200599991,84.62684951999836,53444.520589440006 2025-06-13,23:34:39.000,164,11003997,12605,0,1749857678,13410.67317617,84.28144215000066,53444.47866672 2025-06-13,23:34:40.000,164,11004003,13005,0,1749857679,13410.275733879993,84.09111564000341,53444.38084704 2025-06-13,23:34:41.000,164,11003954,12765,0,1749857680,13409.972599929992,83.97128042999975,53444.37385992001 2025-06-13,23:34:42.000,164,11003992,12645,0,1749857681,13409.67620229,83.92193652000424,53444.31796296 2025-06-13,23:34:43.000,164,11003942,12805,0,1749857682,13409.393277269999,83.79505218000122,53444.297001599996 2025-06-13,23:34:44.000,164,11004008,12845,0,1749857683,13409.164242729988,83.71046262000164,53444.24809176 2025-06-13,23:34:45.000,164,11004001,12765,0,1749857684,13408.941944500002,83.56243089000054,53444.19918192 2025-06-13,23:34:46.000,164,11003957,12685,0,1749857685,13408.820690920002,83.30866221000178,53444.13629784001 2025-06-13,23:34:47.000,164,11003989,12605,0,1749857686,13408.820690920002,82.98440223000216,53444.1223236 2025-06-13,23:34:48.000,164,11004006,12885,0,1749857687,13408.888054019997,82.60374921000039,53444.10834936001 2025-06-13,23:34:49.000,164,11004027,12805,0,1749857688,13408.840899850002,82.23014531999797,53444.09437512 2025-06-13,23:34:50.000,164,11004001,12965,0,1749857689,13408.780273060001,81.94818012000178,53444.09437512 2025-06-13,23:34:51.000,164,11004011,12725,0,1749857690,13408.665755789996,81.77195187000325,53444.14328496 2025-06-13,23:34:52.000,164,11004031,12805,0,1749857691,13408.322203979995,81.59572362000472,53444.115336480005 2025-06-13,23:34:53.000,164,11003992,12445,0,1749857692,13407.891080139998,81.60277275000408,53444.19918192 2025-06-13,23:34:54.000,164,11003967,12605,0,1749857693,13407.406065819996,81.6803131800043,53444.13629784001 2025-06-13,23:34:55.000,164,11004037,12965,0,1749857694,13406.880633639994,81.85654143000284,53444.1921948 2025-06-13,23:34:56.000,164,11003952,12965,0,1749857695,13406.361937770002,81.99047489999793,53444.164246320004 2025-06-13,23:34:57.000,164,11003989,12765,0,1749857696,13405.843241899995,82.05391706999944,53444.262066 2025-06-13,23:34:58.000,164,11004033,12885,0,1749857697,13405.371700199998,82.16670315000374,53444.25507888001 2025-06-13,23:34:59.000,164,11003971,12885,0,1749857698,13404.87994957,82.27948923000076,53444.26905312 2025-06-13,23:35:00.000,164,11003974,12965,0,1749857699,13404.347781079989,82.35702966000099,53444.297001599996 2025-06-13,23:35:01.000,164,11003986,12965,0,1749857700,13403.802139970001,82.36407879000035,53444.31796296 2025-06-13,23:35:02.000,164,11004029,12845,0,1749857701,13403.236289929999,82.56850356000359,53444.25507888001 2025-06-13,23:35:03.000,164,11004017,12765,0,1749857702,13402.751275609997,82.75178094000148,53444.297001599996 2025-06-13,23:35:04.000,164,11003998,12605,0,1749857703,13402.205634499995,82.92800919000001,53444.26905312 2025-06-13,23:35:05.000,164,11003962,12925,0,1749857704,13401.639784459992,83.08309005000046,53444.29001448 2025-06-13,23:35:06.000,164,11003981,12805,0,1749857705,13401.208660619995,83.47784133000096,53444.25507888001 2025-06-13,23:35:07.000,164,11003983,12685,0,1749857706,13400.757327849999,83.85144522000337,53444.19918192 2025-06-13,23:35:08.000,164,11003966,12685,0,1749857707,13400.178005189991,84.09816477000277,53444.19918192 2025-06-13,23:35:09.000,164,11003980,13045,0,1749857708,13399.531319429989,84.42947388000175,53444.08040088 2025-06-13,23:35:10.000,164,11004007,12925,0,1749857709,13399.086722970002,84.93701123999926,53444.03149104 2025-06-13,23:35:11.000,164,11003983,12685,0,1749857710,13398.547818169995,85.41635207999934,53443.92668424 2025-06-13,23:35:12.000,164,11003951,12725,0,1749857711,13398.002177059992,85.69831728000281,53443.86380016 2025-06-13,23:35:13.000,164,11003960,12965,0,1749857712,13397.43632701999,86.17060899000353,53443.738032 2025-06-13,23:35:14.000,164,11003979,12725,0,1749857713,13396.958049009998,86.60765505000018,53443.64021232 2025-06-13,23:35:15.000,164,11003970,13045,0,1749857714,13396.499979929991,86.90371851000236,53443.50745704001 2025-06-13,23:35:16.000,164,11003984,12805,0,1749857715,13396.1429555,87.00240633000067,53443.36771464001 2025-06-13,23:35:17.000,164,11004038,12725,0,1749857716,13395.846557859993,87.25617500999942,53443.26989496001 2025-06-13,23:35:18.000,164,11003971,12645,0,1749857717,13395.637732249997,87.6368280300012,53443.060281360005 2025-06-13,23:35:19.000,164,11003984,12845,0,1749857718,13395.375016159996,87.8835475800006,53442.94848744 2025-06-13,23:35:20.000,164,11004010,12805,0,1749857719,13395.08535483,88.10207061000256,53442.79477080001 2025-06-13,23:35:21.000,164,11004016,12725,0,1749857720,13394.849583979994,88.5038710200024,53442.655028400004 2025-06-13,23:35:22.000,164,11003944,13005,0,1749857721,13394.694648849989,88.9338679499997,53442.53624736 2025-06-13,23:35:23.000,164,11003990,12765,0,1749857722,13394.465614309993,89.25107879999996,53442.36156936001 2025-06-13,23:35:24.000,164,11003968,12845,0,1749857723,13394.317415489997,89.48370009000064,53442.2358012 2025-06-13,23:35:25.000,164,11003924,12845,0,1749857724,13394.297206559997,89.64583008000045,53442.03317472 2025-06-13,23:35:26.000,164,11003949,12845,0,1749857725,13394.283733939992,89.78681268000219,53441.85849672001 2025-06-13,23:35:27.000,164,11003982,12525,0,1749857726,13394.317415489997,89.84320572000433,53441.76067704001 2025-06-13,23:35:28.000,164,11003982,12885,0,1749857727,13394.465614309993,89.86435311000241,53441.599973280005 2025-06-13,23:35:29.000,164,11003974,12525,0,1749857728,13394.559922649998,89.84320572000433,53441.43926952 2025-06-13,23:35:30.000,164,11004000,12925,0,1749857729,13394.674439919989,89.75156702999811,53441.34144984 2025-06-13,23:35:31.000,164,11003940,12845,0,1749857730,13394.81590242999,89.63878095000109,53441.19472032 2025-06-13,23:35:32.000,164,11003995,12605,0,1749857731,13394.93715600999,89.56124052000087,53441.0130552 2025-06-13,23:35:33.000,164,11003957,12885,0,1749857732,13395.071882209995,89.5894370399983,53440.89427416 2025-06-13,23:35:34.000,164,11003930,12645,0,1749857733,13395.220081029991,89.53304400000343,53440.81741584 2025-06-13,23:35:35.000,164,11003995,12805,0,1749857734,13395.348070920001,89.42025791999913,53440.67068632 2025-06-13,23:35:36.000,164,11003988,12885,0,1749857735,13395.617523319997,89.30747184000211,53440.57985376 2025-06-13,23:35:37.000,164,11003953,12765,0,1749857736,13395.839821549998,89.16648924000037,53440.53094392 2025-06-13,23:35:38.000,164,11003993,12765,0,1749857737,13396.22379122,89.0959979399995,53440.43312424 2025-06-13,23:35:39.000,164,11003967,12765,0,1749857738,13396.533661479996,88.94091707999905,53440.39818864001 2025-06-13,23:35:40.000,164,11003983,12845,0,1749857739,13396.857004359998,88.81403274000331,53440.44709848001 2025-06-13,23:35:41.000,164,11003962,12645,0,1749857740,13397.31507343999,88.70829578999837,53440.39818864001 2025-06-13,23:35:42.000,164,11003970,12725,0,1749857741,13397.773142519996,88.6871484000003,53440.44011136001 2025-06-13,23:35:43.000,164,11004002,12925,0,1749857742,13398.083012779993,88.77173795999988,53440.593828000005 2025-06-13,23:35:44.000,164,11003959,12805,0,1749857743,13398.332256249989,88.92681882000034,53440.55190528 2025-06-13,23:35:45.000,164,11004031,12765,0,1749857744,13398.568027099995,89.13829272000294,53440.642737840004 2025-06-13,23:35:46.000,164,11003974,12845,0,1749857745,13398.709489609995,89.46255270000256,53440.82440296001 2025-06-13,23:35:47.000,164,11003976,12805,0,1749857746,13398.850952119996,89.95599180000136,53441.0130552 2025-06-13,23:35:48.000,164,11003998,12885,0,1749857747,13398.911578909996,90.42123438000272,53441.13183624 2025-06-13,23:35:49.000,164,11003960,12805,0,1749857748,13399.086722970002,90.99221391000174,53441.32048848 2025-06-13,23:35:50.000,164,11004071,13045,0,1749857749,13399.194503929997,91.5561443100014,53441.45324376001 2025-06-13,23:35:51.000,164,11004000,12725,0,1749857750,13399.221449169992,92.26810644000216,53441.70478008 2025-06-13,23:35:52.000,164,11003951,12685,0,1749857751,13399.268603340002,93.04351074000442,53441.82356112 2025-06-13,23:35:53.000,164,11003964,13005,0,1749857752,13399.167558690002,93.67088330999832,53442.08208456 2025-06-13,23:35:54.000,164,11003940,12805,0,1749857753,13399.086722970002,94.36874718000036,53442.29169816001 2025-06-13,23:35:55.000,164,11004024,12725,0,1749857754,13398.945260460001,95.08070931000111,53442.50131176001 2025-06-13,23:35:56.000,164,11003978,12805,0,1749857755,13398.75664377999,95.69398362000356,53442.71791248001 2025-06-13,23:35:57.000,164,11003959,12805,0,1749857756,13398.58149972,96.22971749999851,53442.8995776 2025-06-13,23:35:58.000,164,11004049,12725,0,1749857757,13398.278365769998,96.65971443000308,53443.02534576 2025-06-13,23:35:59.000,164,11003973,12845,0,1749857758,13398.069540160002,97.01217093000014,53443.19303664 2025-06-13,23:36:00.000,164,11003951,12845,0,1749857759,13397.813560379996,97.20249744000466,53443.41662448001 2025-06-13,23:36:01.000,164,11003970,12805,0,1749857760,13397.55758059999,97.34348003999912,53443.50745704001 2025-06-13,23:36:02.000,164,11004010,12685,0,1749857761,13397.36222761,97.35757829999784,53443.626238079996 2025-06-13,23:36:03.000,164,11004000,12965,0,1749857762,13397.180347239999,97.32233265000104,53443.76598048 2025-06-13,23:36:04.000,164,11003939,12885,0,1749857763,13396.991730559988,97.06856397000229,53443.8777744 2025-06-13,23:36:05.000,164,11003966,12725,0,1749857764,13396.917631149998,96.83594268000161,53443.98956832001 2025-06-13,23:36:06.000,164,11003973,12725,0,1749857765,13396.917631149998,96.50463357000262,53444.066426640005 2025-06-13,23:36:07.000,164,11004022,12685,0,1749857766,13397.005203179993,96.22266836999916,53444.17123344 2025-06-13,23:36:08.000,164,11003981,12605,0,1749857767,13397.025412109993,95.94070317000296,53444.20616904001 2025-06-13,23:36:09.000,164,11003985,12765,0,1749857768,13397.112984139989,95.79267144000187,53444.29001448 2025-06-13,23:36:10.000,164,11004030,12845,0,1749857769,13397.126456759994,95.66578709999885,53444.42276976001 2025-06-13,23:36:11.000,164,11004010,12845,0,1749857770,13397.126456759994,95.722180140001,53444.47866672 2025-06-13,23:36:12.000,164,11003953,12605,0,1749857771,13397.126456759994,95.78562231000251,53444.54155080001 2025-06-13,23:36:13.000,164,11004023,12765,0,1749857772,13397.045621039993,95.84201535000466,53444.54155080001 2025-06-13,23:36:14.000,164,11003980,12845,0,1749857773,13397.005203179993,95.9336540400036,53444.6463576 2025-06-13,23:36:15.000,164,11003997,12925,0,1749857774,13397.005203179993,95.92660491000424,53444.737190160005 2025-06-13,23:36:16.000,164,11004011,12645,0,1749857775,13397.005203179993,95.91955578000488,53444.70924168001 2025-06-13,23:36:17.000,164,11004000,12965,0,1749857776,13397.018675799998,95.85611361000338,53444.800074239996 2025-06-13,23:36:18.000,164,11003990,12885,0,1749857777,13396.897422219998,95.7574257899978,53444.87693256001 2025-06-13,23:36:19.000,164,11004015,12525,0,1749857778,13396.749223400002,95.56709928000055,53444.92584240001 2025-06-13,23:36:20.000,164,11004001,13085,0,1749857779,13396.574079339996,95.33447798999987,53444.97475224001 2025-06-13,23:36:21.000,164,11004011,12965,0,1749857780,13396.44608945,95.12300409000454,53445.05859768 2025-06-13,23:36:22.000,164,11004016,12845,0,1749857781,13396.26420908,94.9538249699981,53445.07955904 2025-06-13,23:36:23.000,164,11003996,12805,0,1749857782,13396.09580132999,94.72825281000405,53445.135455999996 2025-06-13,23:36:24.000,164,11003993,12685,0,1749857783,13395.920657269999,94.4603858699993,53445.14244312001 2025-06-13,23:36:25.000,164,11003946,12845,0,1749857784,13395.860030479998,94.3123541399982,53445.170391600004 2025-06-13,23:36:26.000,164,11003976,12525,0,1749857785,13395.718567969998,94.13612588999968,53445.21930144 2025-06-13,23:36:27.000,164,11004000,12765,0,1749857786,13395.503006049992,94.04448720000073,53445.25423704 2025-06-13,23:36:28.000,164,11004016,12565,0,1749857787,13395.240289959991,94.02333981000265,53445.36603096 2025-06-13,23:36:29.000,164,11004028,12725,0,1749857788,13394.89673814999,94.0162906800033,53445.4149408 2025-06-13,23:36:30.000,164,11003971,12805,0,1749857789,13394.553186339988,94.05858545999945,53445.456863520005 2025-06-13,23:36:31.000,164,11003995,12885,0,1749857790,13394.182689289992,94.0797328500048,53445.47782488001 2025-06-13,23:36:32.000,164,11004007,12605,0,1749857791,13393.812192239995,94.13612588999968,53445.575644560005 2025-06-13,23:36:33.000,164,11004006,12645,0,1749857792,13393.441695189998,94.28415762000077,53445.575644560005 2025-06-13,23:36:34.000,164,11004037,12805,0,1749857793,13393.199188029997,94.38989456999843,53445.60359304 2025-06-13,23:36:35.000,164,11004003,12805,0,1749857794,13392.889317770001,94.49563152000337,53445.63154152 2025-06-13,23:36:36.000,164,11004020,12565,0,1749857795,13392.47840285999,94.72825281000405,53445.68045136 2025-06-13,23:36:37.000,164,11004003,12885,0,1749857796,13392.033806400003,95.02431626999896,53445.68743848001 2025-06-13,23:36:38.000,164,11003992,12725,0,1749857797,13391.50837422,95.33447798999987,53445.73634832001 2025-06-13,23:36:39.000,164,11004018,12885,0,1749857798,13390.854952149988,95.6869344900042,53445.743335440005 2025-06-13,23:36:40.000,164,11003998,12925,0,1749857799,13390.14090328999,96.01824360000319,53445.82019376 2025-06-13,23:36:41.000,164,11004000,13045,0,1749857800,13389.312337160001,96.38479835999897,53445.77128392 2025-06-13,23:36:42.000,164,11003997,12805,0,1749857801,13388.436616859988,96.73020573000395,53445.75730968 2025-06-13,23:36:43.000,164,11003981,12805,0,1749857802,13387.493533459994,97.082662230001,53445.694425600006 2025-06-13,23:36:44.000,164,11004003,12885,0,1749857803,13386.54371374999,97.39987308000127,53445.68045136 2025-06-13,23:36:45.000,164,11003968,12765,0,1749857804,13385.674729760001,97.71708393000154,53445.56865744001 2025-06-13,23:36:46.000,164,11003976,12685,0,1749857805,13384.819218389988,98.09068782000395,53445.51974760001 2025-06-13,23:36:47.000,164,11004005,12645,0,1749857806,13383.92328915999,98.47134083999845,53445.40096656001 2025-06-13,23:36:48.000,164,11004013,12805,0,1749857807,13383.11493196,98.79560081999807,53445.2751984 2025-06-13,23:36:49.000,164,11004026,12805,0,1749857808,13382.320047380003,99.15510645000177,53445.16340448001 2025-06-13,23:36:50.000,164,11003963,12485,0,1749857809,13381.538635419995,99.43707164999796,53445.0306492 2025-06-13,23:36:51.000,164,11004013,12845,0,1749857810,13380.723541909996,99.78247902000294,53444.91186816 2025-06-13,23:36:52.000,164,11004000,12765,0,1749857811,13379.935393639993,100.12788639000064,53444.74417728 2025-06-13,23:36:53.000,164,11004011,12605,0,1749857812,13379.11356382,100.48739202000434,53444.618409120005 2025-06-13,23:36:54.000,164,11004046,12965,0,1749857813,13378.332151859991,100.78345547999925,53444.44373112001 2025-06-13,23:36:55.000,164,11004023,12485,0,1749857814,13377.517058349993,101.06542068000272,53444.297001599996 2025-06-13,23:36:56.000,164,11003980,12605,0,1749857815,13376.600920189994,101.41787717999978,53444.10136224 2025-06-13,23:36:57.000,164,11004015,12725,0,1749857816,13375.63089154999,101.77033368000411,53443.947645600005 2025-06-13,23:36:58.000,164,11004013,12845,0,1749857817,13374.49919147,102.20737974000076,53443.80091608001 2025-06-13,23:36:59.000,164,11004003,12845,0,1749857818,13373.327073529996,102.70081883999956,53443.563354000005 2025-06-13,23:37:00.000,164,11004040,12885,0,1749857819,13372.249263929996,103.1519631600022,53443.36771464001 2025-06-13,23:37:01.000,164,11004054,12965,0,1749857820,13371.063673370001,103.6101566100042,53443.1441268 2025-06-13,23:37:02.000,164,11004019,12885,0,1749857821,13369.979127459992,104.04720267000084,53442.93451320001 2025-06-13,23:37:03.000,164,11003933,12765,0,1749857822,13369.029307749988,104.35031526000239,53442.66201552 2025-06-13,23:37:04.000,164,11004009,12765,0,1749857823,13368.16032376,104.66752611000265,53442.42445344 2025-06-13,23:37:05.000,164,11004021,12965,0,1749857824,13367.25765821999,105.08342478000122,53442.13798152 2025-06-13,23:37:06.000,164,11004040,12685,0,1749857825,13366.395410539997,105.40063563000149,53441.94234216 2025-06-13,23:37:07.000,164,11003996,12885,0,1749857826,13365.512953929989,105.73899386999983,53441.68381872 2025-06-13,23:37:08.000,164,11003988,12965,0,1749857827,13364.569870529995,106.11259776000225,53441.42529528001 2025-06-13,23:37:09.000,164,11004000,12805,0,1749857828,13363.593105579996,106.54964381999889,53441.166771840006 2025-06-13,23:37:10.000,164,11004007,12765,0,1749857829,13362.730857900002,106.96554249000474,53440.90126128001 2025-06-13,23:37:11.000,164,11004005,12645,0,1749857830,13361.794510809988,107.3179989900018,53440.62177648 2025-06-13,23:37:12.000,164,11004037,12725,0,1749857831,13360.92552682,107.67750461999822,53440.33530456 2025-06-13,23:37:13.000,164,11004052,13165,0,1749857832,13360.103696999991,107.91717503999826,53440.05581976 2025-06-13,23:37:14.000,164,11003996,12845,0,1749857833,13359.362702899998,108.1568454599983,53439.74139936 2025-06-13,23:37:15.000,164,11004016,12925,0,1749857834,13358.68233558999,108.41766327000369,53439.440953200006 2025-06-13,23:37:16.000,164,11003939,12925,0,1749857835,13358.008704589993,108.58684239000286,53439.14749416001 2025-06-13,23:37:17.000,164,11004025,12765,0,1749857836,13357.335073589995,108.87585671999841,53438.8819836 2025-06-13,23:37:18.000,164,11004005,12805,0,1749857837,13356.580606869997,109.08028149000165,53438.58852456 2025-06-13,23:37:19.000,164,11003995,12685,0,1749857838,13355.819403839989,109.27765712999826,53438.316026880006 2025-06-13,23:37:20.000,164,11003979,12605,0,1749857839,13355.06493711999,109.60191710999788,53438.0085936 2025-06-13,23:37:21.000,164,11003964,12885,0,1749857840,13354.135326340001,109.8274892699992,53437.66622472001 2025-06-13,23:37:22.000,164,11004019,12925,0,1749857841,13353.273078659993,109.99666838999838,53437.33783008 2025-06-13,23:37:23.000,164,11003982,13005,0,1749857842,13352.249159539999,110.14470011999947,53437.01642256001 2025-06-13,23:37:24.000,164,11004017,13005,0,1749857843,13351.218504109995,110.26453533000313,53436.6461052 2025-06-13,23:37:25.000,164,11003983,12765,0,1749857844,13350.29562964,110.31387923999864,53436.31771056 2025-06-13,23:37:26.000,164,11004042,12765,0,1749857845,13349.318864690002,110.31387923999864,53435.92643184 2025-06-13,23:37:27.000,164,11003990,12765,0,1749857846,13348.456617009993,110.27863359000185,53435.612011440004 2025-06-13,23:37:28.000,164,11003996,12965,0,1749857847,13347.63478719,110.24338793999777,53435.26265544 2025-06-13,23:37:29.000,164,11003995,12925,0,1749857848,13346.833166299992,110.17289664000418,53434.85041536 2025-06-13,23:37:30.000,164,11003977,12685,0,1749857849,13346.018072789993,110.10240534000332,53434.508046480005 2025-06-13,23:37:31.000,164,11004009,12765,0,1749857850,13345.20971558999,109.99666838999838,53434.14471624001 2025-06-13,23:37:32.000,164,11004010,12645,0,1749857851,13344.461985180002,109.81339101000049,53433.75343752 2025-06-13,23:37:33.000,164,11003978,12685,0,1749857852,13343.667100599989,109.59486797999853,53433.39709440001 2025-06-13,23:37:34.000,164,11004042,13005,0,1749857853,13342.8587434,109.36224668999785,53432.98485432 2025-06-13,23:37:35.000,164,11004037,12725,0,1749857854,13342.057122509992,109.05913410000358,53432.60056272 2025-06-13,23:37:36.000,164,11004021,13045,0,1749857855,13341.275710549999,108.74897238000267,53432.19530976 2025-06-13,23:37:37.000,164,11004020,12845,0,1749857856,13340.48082597,108.47405630999856,53431.873902240004 2025-06-13,23:37:38.000,164,11004009,12605,0,1749857857,13339.685941390002,108.19209111000237,53431.42672656 2025-06-13,23:37:39.000,164,11004023,12525,0,1749857858,13338.843902639994,107.81848721999995,53431.04942208001 2025-06-13,23:37:40.000,164,11004017,12885,0,1749857859,13338.11638115999,107.43783419999818,53430.67211760001 2025-06-13,23:37:41.000,164,11003982,12765,0,1749857860,13337.429277539988,106.99373901000217,53430.30878736001 2025-06-13,23:37:42.000,164,11004013,12845,0,1749857861,13336.90384536,106.58488947000296,53429.90353440001 2025-06-13,23:37:43.000,164,11003985,12845,0,1749857862,13336.385149489994,106.06325384999946,53429.51924280001 2025-06-13,23:37:44.000,164,11003973,12645,0,1749857863,13336.028125060002,105.64030605000153,53429.13495120001 2025-06-13,23:37:45.000,164,11004027,12925,0,1749857864,13335.711518489996,105.11867042999802,53428.81354368 2025-06-13,23:37:46.000,164,11003979,12805,0,1749857865,13335.33428512999,104.70277175999945,53428.47816192 2025-06-13,23:37:47.000,164,11003997,12805,0,1749857866,13334.930106530002,104.31506960999832,53428.12880592001 2025-06-13,23:37:48.000,164,11004045,12685,0,1749857867,13334.47877375999,103.92736746000446,53427.84233400001 2025-06-13,23:37:49.000,164,11003987,12685,0,1749857868,13334.040913609999,103.57491096000012,53427.54887496 2025-06-13,23:37:50.000,164,11003981,12765,0,1749857869,13333.697361799997,103.29294576000393,53427.24144168001 2025-06-13,23:37:51.000,164,11003995,12805,0,1749857870,13333.353809989996,103.08852099000069,53426.961956880004 2025-06-13,23:37:52.000,164,11004021,12605,0,1749857871,13333.01699448999,102.97573491000367,53426.66151072 2025-06-13,23:37:53.000,164,11003972,12965,0,1749857872,13332.686915299993,102.86999795999873,53426.38901304 2025-06-13,23:37:54.000,164,11004004,12925,0,1749857873,13332.377045039997,102.79950665999786,53426.15843808 2025-06-13,23:37:55.000,164,11004010,12845,0,1749857874,13332.080647399991,102.72901536000427,53425.84401768 2025-06-13,23:37:56.000,164,11004006,12645,0,1749857875,13331.770777139995,102.62327840999933,53425.63440408001 2025-06-13,23:37:57.000,164,11003982,13005,0,1749857876,13331.454170569988,102.47524667999824,53425.41081624 2025-06-13,23:37:58.000,164,11004023,12685,0,1749857877,13331.157772929997,102.27787104000163,53425.236138240005 2025-06-13,23:37:59.000,164,11004012,12485,0,1749857878,13330.928738390001,102.0029549700048,53424.998576160004 2025-06-13,23:38:00.000,164,11003995,12965,0,1749857879,13330.6660223,101.77738281000347,53424.72607848001 2025-06-13,23:38:01.000,164,11003989,12805,0,1749857880,13330.315734179989,101.50246673999936,53424.516464880006 2025-06-13,23:38:02.000,164,11003986,12645,0,1749857881,13329.992391300002,101.34738587999891,53424.25095432001 2025-06-13,23:38:03.000,164,11004005,12965,0,1749857882,13329.709466280001,101.22050154000317,53424.062302080005 2025-06-13,23:38:04.000,164,11003997,12765,0,1749857883,13329.42654126,101.00197851000121,53423.845701360005 2025-06-13,23:38:05.000,164,11003967,12805,0,1749857884,13329.163825169999,100.87509416999819,53423.59416504 2025-06-13,23:38:06.000,164,11003986,12845,0,1749857885,13328.981944799998,100.64952201000415,53423.35660296 2025-06-13,23:38:07.000,164,11004004,12965,0,1749857886,13328.746173949992,100.42394985000283,53423.14698936001 2025-06-13,23:38:08.000,164,11003963,12645,0,1749857887,13328.618184059997,100.26181986000302,53422.89545304 2025-06-13,23:38:09.000,164,11003974,12765,0,1749857888,13328.44977631,100.12083726000128,53422.69282656001 2025-06-13,23:38:10.000,164,11004002,12885,0,1749857889,13328.38241320999,100.10673900000256,53422.46923872 2025-06-13,23:38:11.000,164,11004019,12965,0,1749857890,13328.335259039995,100.0996898700032,53422.266612240004 2025-06-13,23:38:12.000,164,11003995,12685,0,1749857891,13328.193796529995,100.15608290999808,53421.98712744 2025-06-13,23:38:13.000,164,11004018,12965,0,1749857892,13328.03886139999,100.19132856000215,53421.81244944 2025-06-13,23:38:14.000,164,11003984,12805,0,1749857893,13327.964761989999,100.21247595000023,53421.595848720004 2025-06-13,23:38:15.000,164,11004014,12645,0,1749857894,13327.910871509994,100.17018117000407,53421.35129952001 2025-06-13,23:38:16.000,164,11004000,12685,0,1749857895,13327.796354239988,100.07854247999785,53421.12072456 2025-06-13,23:38:17.000,164,11004022,12765,0,1749857896,13327.695309590003,99.95165814000211,53420.89014960001 2025-06-13,23:38:18.000,164,11004006,12685,0,1749857897,13327.688573279993,99.89526509999996,53420.67354888 2025-06-13,23:38:19.000,164,11003990,12765,0,1749857898,13327.702045899998,99.78247902000294,53420.48489664001 2025-06-13,23:38:20.000,164,11004014,12725,0,1749857899,13327.580792319997,99.71903685000143,53420.30323152 2025-06-13,23:38:21.000,164,11003974,12965,0,1749857900,13327.540374459997,99.690840330004,53420.10060504001 2025-06-13,23:38:22.000,164,11004006,12925,0,1749857901,13327.540374459997,99.71198772000207,53419.93291416001 2025-06-13,23:38:23.000,164,11004023,13045,0,1749857902,13327.479747669997,99.71198772000207,53419.71631344001 2025-06-13,23:38:24.000,164,11003997,12925,0,1749857903,13327.493220290002,99.71198772000207,53419.56958392 2025-06-13,23:38:25.000,164,11004009,12925,0,1749857904,13327.479747669997,99.72608598000079,53419.39490592 2025-06-13,23:38:26.000,164,11003977,12565,0,1749857905,13327.486483979992,99.690840330004,53419.283112 2025-06-13,23:38:27.000,164,11004013,12925,0,1749857906,13327.493220290002,99.62739816000249,53419.14336960001 2025-06-13,23:38:28.000,164,11003998,12925,0,1749857907,13327.533638150002,99.61329990000377,53419.0385628 2025-06-13,23:38:29.000,164,11003996,12765,0,1749857908,13327.560583389997,99.65559467999992,53418.88484616001 2025-06-13,23:38:30.000,164,11003982,12845,0,1749857909,13327.547110769992,99.62739816000249,53418.75907800001 2025-06-13,23:38:31.000,164,11003989,12805,0,1749857910,13327.574056010002,99.63444729000184,53418.647284080005 2025-06-13,23:38:32.000,164,11003986,12605,0,1749857911,13327.580792319997,99.66969293999864,53418.577412880004 2025-06-13,23:38:33.000,164,11004025,12885,0,1749857912,13327.614473870002,99.73313511000015,53418.50754168 2025-06-13,23:38:34.000,164,11003987,12765,0,1749857913,13327.621210179997,99.78247902000294,53418.42369624001 2025-06-13,23:38:35.000,164,11004004,12725,0,1749857914,13327.681836969998,99.83887205999781,53418.34683792 2025-06-13,23:38:36.000,164,11003968,12965,0,1749857915,13327.803090549998,99.86001945000316,53418.33286368001 2025-06-13,23:38:37.000,164,11003936,12565,0,1749857916,13327.850244719993,99.90936335999868,53418.242031120004 2025-06-13,23:38:38.000,164,11003949,12605,0,1749857917,13327.937816749989,99.97280553000019,53418.15818568 2025-06-13,23:38:39.000,164,11003982,12965,0,1749857918,13328.03886139999,100.07854247999785,53418.13722432001 2025-06-13,23:38:40.000,164,11004009,12925,0,1749857919,13328.11969711999,100.17018117000407,53418.12325008 2025-06-13,23:38:41.000,164,11003983,12805,0,1749857920,13328.05907032999,100.29706550999981,53418.12325008 2025-06-13,23:38:42.000,164,11003958,12845,0,1749857921,13327.951289369994,100.41690072000347,53418.05337888 2025-06-13,23:38:43.000,164,11004009,13085,0,1749857922,13327.850244719993,100.54378505999921,53418.03940464001 2025-06-13,23:38:44.000,164,11004017,12805,0,1749857923,13327.675100660002,100.6918167900003,53418.03241752 2025-06-13,23:38:45.000,164,11004038,12765,0,1749857924,13327.338285159996,100.72001330999774,53417.96254632 2025-06-13,23:38:46.000,164,11004007,12765,0,1749857925,13326.98799704,100.7905046099986,53417.91363648 2025-06-13,23:38:47.000,164,11003984,12725,0,1749857926,13326.718544639989,100.74820983000245,53417.85075240001 2025-06-13,23:38:48.000,164,11003957,12685,0,1749857927,13326.442355929998,100.70591504999902,53417.75293272001 2025-06-13,23:38:49.000,164,11003936,12645,0,1749857928,13326.166167219992,100.64247288000479,53417.71799712 2025-06-13,23:38:50.000,164,11004001,12805,0,1749857929,13325.78219754999,100.62132548999944,53417.62716456 2025-06-13,23:38:51.000,164,11003987,12565,0,1749857930,13325.472327289994,100.6565711400035,53417.50838352 2025-06-13,23:38:52.000,164,11004029,12965,0,1749857931,13325.148984409992,100.7905046099986,53417.48742216 2025-06-13,23:38:53.000,164,11004018,12605,0,1749857932,13324.852586770001,100.87509416999819,53417.375628240006 2025-06-13,23:38:54.000,164,11003992,12965,0,1749857933,13324.52250757999,100.98083112000313,53417.235885840004 2025-06-13,23:38:55.000,164,11003958,12885,0,1749857934,13324.219373629989,101.17115763000038,53417.13107904001 2025-06-13,23:38:56.000,164,11003995,12885,0,1749857935,13323.976866470002,101.38968066000234,53417.11011768001 2025-06-13,23:38:57.000,164,11003972,12925,0,1749857936,13323.619842039996,101.50951586999872,53417.00531088 2025-06-13,23:38:58.000,164,11004009,12685,0,1749857937,13323.26955392,101.59410542999831,53416.92845256 2025-06-13,23:38:59.000,164,11003965,12685,0,1749857938,13322.885584249998,101.66459672999918,53416.80967152 2025-06-13,23:39:00.000,164,11003965,12845,0,1749857939,13322.555505060001,101.79148107000219,53416.73980032 2025-06-13,23:39:01.000,164,11003985,12805,0,1749857940,13322.33320683,101.91836540999793,53416.704864720006 2025-06-13,23:39:02.000,164,11004033,12645,0,1749857941,13322.05028181,101.93951280000329,53416.57210944 2025-06-13,23:39:03.000,164,11003985,12965,0,1749857942,13321.841456199989,101.97475845000008,53416.48826400001 2025-06-13,23:39:04.000,164,11003968,12925,0,1749857943,13321.706729999998,101.97475845000008,53416.37647008 2025-06-13,23:39:05.000,164,11004030,12765,0,1749857944,13321.477695460002,101.87607063000178,53416.313586 2025-06-13,23:39:06.000,164,11004002,12765,0,1749857945,13321.228451989991,101.7421371599994,53416.18781784 2025-06-13,23:39:07.000,164,11004024,12605,0,1749857946,13320.87142756,101.67164585999853,53416.138908 2025-06-13,23:39:08.000,164,11003978,12965,0,1749857947,13320.595238849994,101.55885978000151,53416.034101200006 2025-06-13,23:39:09.000,164,11004034,12765,0,1749857948,13320.379676930002,101.50951586999872,53415.95724288001 2025-06-13,23:39:10.000,164,11004047,12605,0,1749857949,13320.231478109992,101.42492630999914,53415.87339744 2025-06-13,23:39:11.000,164,11004010,12965,0,1749857950,13320.191060249992,101.38263153000298,53415.78256488 2025-06-13,23:39:12.000,164,11004033,12765,0,1749857951,13320.204532869997,101.43902456999785,53415.73365504 2025-06-13,23:39:13.000,164,11003999,12805,0,1749857952,13320.285368589997,101.55885978000151,53415.726667920004 2025-06-13,23:39:14.000,164,11004028,12925,0,1749857953,13320.372940619993,101.72803890000068,53415.70570656 2025-06-13,23:39:15.000,164,11003993,12885,0,1749857954,13320.480721579988,102.03115149000223,53415.71269368 2025-06-13,23:39:16.000,164,11004025,12805,0,1749857955,13320.494194199993,102.28492017000099,53415.677758080004 2025-06-13,23:39:17.000,164,11004045,12685,0,1749857956,13320.453776339993,102.45409929000016,53415.726667920004 2025-06-13,23:39:18.000,164,11004009,12925,0,1749857957,13320.359468000002,102.51754146000167,53415.70570656 2025-06-13,23:39:19.000,164,11004036,12885,0,1749857958,13320.204532869997,102.57393450000382,53415.74064216001 2025-06-13,23:39:20.000,164,11004013,12805,0,1749857959,13320.063070359996,102.70786796999892,53415.78256488 2025-06-13,23:39:21.000,164,11004014,12605,0,1749857960,13319.948553089991,102.7924575299985,53415.78256488 2025-06-13,23:39:22.000,164,11004008,12885,0,1749857961,13319.85424475,102.95458751999831,53415.78955200001 2025-06-13,23:39:23.000,164,11004017,12805,0,1749857962,13319.800354269995,103.13786490000348,53415.77557776 2025-06-13,23:39:24.000,164,11004022,12525,0,1749857963,13319.71278224,103.30704402000265,53415.78256488 2025-06-13,23:39:25.000,164,11004029,12445,0,1749857964,13319.62521020999,103.42687922999903,53415.81051336 2025-06-13,23:39:26.000,164,11003992,12565,0,1749857965,13319.497220319994,103.4621248800031,53415.76160352 2025-06-13,23:39:27.000,164,11004037,12805,0,1749857966,13319.349021499998,103.31409315000201,53415.8244876 2025-06-13,23:39:28.000,164,11004028,13085,0,1749857967,13319.274922089993,103.06032447000325,53415.866410320006 2025-06-13,23:39:29.000,164,11004031,12845,0,1749857968,13319.180613750003,102.71491709999827,53415.76160352 2025-06-13,23:39:30.000,164,11004048,12965,0,1749857969,13319.227767919998,102.35541147000185,53415.78955200001 2025-06-13,23:39:31.000,164,11004033,12565,0,1749857970,13319.335548879993,102.09459366000374,53415.8244876 2025-06-13,23:39:32.000,164,11004047,12725,0,1749857971,13319.342285189989,101.69279325000389,53415.71968080001 2025-06-13,23:39:33.000,164,11004030,12685,0,1749857972,13319.308603639998,101.24164893000125,53415.70570656 2025-06-13,23:39:34.000,164,11003990,12645,0,1749857973,13319.328812569998,100.88214330000483,53415.71269368 2025-06-13,23:39:35.000,164,11003985,12765,0,1749857974,13319.274922089993,100.53673592999985,53415.69173232001 2025-06-13,23:39:36.000,164,11004039,12725,0,1749857975,13319.214295299993,100.12083726000128,53415.726667920004 2025-06-13,23:39:37.000,164,11004045,13125,0,1749857976,13319.254713159993,99.69788946000335,53415.65679672 2025-06-13,23:39:38.000,164,11004058,12805,0,1749857977,13319.241240539988,99.32428557000094,53415.63583536 2025-06-13,23:39:39.000,164,11004024,13125,0,1749857978,13319.247976849998,99.02117297999939,53415.579938400006 2025-06-13,23:39:40.000,164,11004019,12765,0,1749857979,13319.234504229993,98.8378956000015,53415.558977040004 2025-06-13,23:39:41.000,164,11003998,12525,0,1749857980,13319.180613750003,98.75330604000192,53415.52404144001 2025-06-13,23:39:42.000,164,11004006,12725,0,1749857981,13319.025678619997,98.66871648000233,53415.48211872001 2025-06-13,23:39:43.000,164,11003986,12885,0,1749857982,13318.958315520002,98.64756909000425,53415.35635056001 2025-06-13,23:39:44.000,164,11003941,12885,0,1749857983,13318.843798249996,98.69691299999977,53415.3703248 2025-06-13,23:39:45.000,164,11003992,12605,0,1749857984,13318.6753905,98.58412692000275,53415.25853088 2025-06-13,23:39:46.000,164,11004044,12845,0,1749857985,13318.480037509995,98.26691607000248,53415.16769832001 2025-06-13,23:39:47.000,164,11004020,12645,0,1749857986,13318.170167249998,97.94265609000286,53415.04193016 2025-06-13,23:39:48.000,164,11004022,12885,0,1749857987,13317.887242229997,97.44921699000406,53414.96507184 2025-06-13,23:39:49.000,164,11004034,12805,0,1749857988,13317.523481489996,96.84299181000097,53414.82532944 2025-06-13,23:39:50.000,164,11004005,12765,0,1749857989,13317.159720749994,96.16627533000428,53414.61571584001 2025-06-13,23:39:51.000,164,11003977,12885,0,1749857990,13316.971104069999,95.51775536999776,53414.47597344001 2025-06-13,23:39:52.000,164,11004008,12765,0,1749857991,13316.802696319988,94.84808802000043,53414.30828256001 2025-06-13,23:39:53.000,164,11003995,12885,0,1749857992,13316.620815950002,94.12202763000096,53414.09866896 2025-06-13,23:39:54.000,164,11004025,13165,0,1749857993,13316.506298679997,93.4100655000002,53413.92399096001 2025-06-13,23:39:55.000,164,11004050,12925,0,1749857994,13316.364836169996,92.64171033000457,53413.72835160001 2025-06-13,23:39:56.000,164,11004087,12805,0,1749857995,13316.23684628,91.9015516799991,53413.51175088001 2025-06-13,23:39:57.000,164,11003988,12565,0,1749857996,13316.27052782999,91.26712997999857,53413.35803424 2025-06-13,23:39:58.000,164,11004015,12605,0,1749857997,13316.385045099996,90.64680654000404,53413.07156232 2025-06-13,23:39:59.000,164,11004046,12805,0,1749857998,13316.506298679997,90.1463183099986,53412.93880704001 2025-06-13,23:40:00.000,164,11004030,12645,0,1749857999,13316.641024880002,89.58238790999894,53412.80605176 2025-06-13,23:40:01.000,164,11004024,12765,0,1749858000,13316.641024880002,89.06075229000271,53412.54752832 2025-06-13,23:40:02.000,164,11004079,12965,0,1749858001,13316.580398090002,88.42633059000218,53412.4007988 2025-06-13,23:40:03.000,164,11004003,12845,0,1749858002,13316.560189160002,87.69322107000335,53412.26804352001 2025-06-13,23:40:04.000,164,11003983,12645,0,1749858003,13316.573661779992,86.96716068000387,53411.988558720004 2025-06-13,23:40:05.000,164,11004056,12605,0,1749858004,13316.667970119997,86.21995289999904,53411.82785496 2025-06-13,23:40:06.000,164,11004004,12765,0,1749858005,13316.769014769998,85.56438381000044,53411.59728000001 2025-06-13,23:40:07.000,164,11003989,12605,0,1749858006,13316.930686209998,85.07094471000164,53411.46452472 2025-06-13,23:40:08.000,164,11004037,12645,0,1749858007,13317.14624812999,84.61275125999964,53411.33176944001 2025-06-13,23:40:09.000,164,11003992,12685,0,1749858008,13317.37528267,84.21799997999915,53411.09420736001 2025-06-13,23:40:10.000,164,11003960,12965,0,1749858009,13317.47632732,83.8796417400008,53410.982413440004 2025-06-13,23:40:11.000,164,11004059,12965,0,1749858010,13317.705361859997,83.55538176000118,53410.7937612 2025-06-13,23:40:12.000,164,11004020,12805,0,1749858011,13317.880505920002,83.23817091000092,53410.61908320001 2025-06-13,23:40:13.000,164,11003978,12765,0,1749858012,13318.062386289988,82.77292832999956,53410.52126352001 2025-06-13,23:40:14.000,164,11004029,12725,0,1749858013,13318.26447558999,82.23719445000461,53410.38850824 2025-06-13,23:40:15.000,164,11003998,12725,0,1749858014,13318.601291089995,81.6803131800043,53410.28370144001 2025-06-13,23:40:16.000,164,11004025,12805,0,1749858015,13318.951579209992,81.00359670000034,53410.11601056001 2025-06-13,23:40:17.000,164,11004010,12645,0,1749858016,13319.268185779998,80.19294675000128,53410.046139360005 2025-06-13,23:40:18.000,164,11004003,12685,0,1749858017,13319.70604592999,79.39639506000094,53409.941332559996 2025-06-13,23:40:19.000,164,11004000,12605,0,1749858018,13320.177587630002,78.65623641000275,53409.84351288 2025-06-13,23:40:20.000,164,11004059,12645,0,1749858019,13320.601975159989,77.92312689000391,53409.710757600005 2025-06-13,23:40:21.000,164,11004004,12525,0,1749858020,13321.120671029996,77.18296823999844,53409.69678336 2025-06-13,23:40:22.000,164,11003995,12525,0,1749858021,13321.619157970003,76.44280959000025,53409.57800232 2025-06-13,23:40:23.000,164,11003955,12885,0,1749858022,13321.98291870999,75.5828157299984,53409.55005384 2025-06-13,23:40:24.000,164,11004016,12765,0,1749858023,13322.461196719996,74.73692013000255,53409.50813112 2025-06-13,23:40:25.000,164,11003985,12965,0,1749858024,13322.919265799988,73.83463149000454,53409.38236296 2025-06-13,23:40:26.000,164,11003957,12605,0,1749858025,13323.397543809995,72.96053937000397,53409.39633720001 2025-06-13,23:40:27.000,164,11003994,12565,0,1749858026,13323.835403960002,72.10054551000212,53409.39633720001 2025-06-13,23:40:28.000,164,11003947,12805,0,1749858027,13324.300209349989,71.29694469000242,53409.38236296 2025-06-13,23:40:29.000,164,11003999,12965,0,1749858028,13324.866059389991,70.89514428000257,53409.36838872001 2025-06-13,23:40:30.000,164,11003985,12965,0,1749858029,13325.418436809989,70.6131790799991,53409.41031144 2025-06-13,23:40:31.000,164,11004030,12685,0,1749858030,13325.937132679996,70.44399995999993,53409.39633720001 2025-06-13,23:40:32.000,164,11003947,12845,0,1749858031,13326.374992830002,70.465147349998,53409.43825992001 2025-06-13,23:40:33.000,164,11003987,12965,0,1749858032,13326.752226189994,70.69776863999869,53409.45922128 2025-06-13,23:40:34.000,164,11003970,12885,0,1749858033,13327.095777999995,70.88809515000321,53409.51511824001 2025-06-13,23:40:35.000,164,11004029,12925,0,1749858034,13327.392175640001,71.12071644000389,53409.58498944001 2025-06-13,23:40:36.000,164,11003963,12885,0,1749858035,13327.654891730002,71.2828464300037,53409.62691216 2025-06-13,23:40:37.000,164,11003991,12805,0,1749858036,13328.01865246999,71.3180920800005,53409.72473184 2025-06-13,23:40:38.000,164,11003954,12645,0,1749858037,13328.32178641999,71.24055165000027,53409.759667440005 2025-06-13,23:40:39.000,164,11003936,12605,0,1749858038,13328.557557269996,71.13481470000261,53409.84351288 2025-06-13,23:40:40.000,164,11004022,12845,0,1749858039,13328.793328120002,71.02202861999831,53409.89242272 2025-06-13,23:40:41.000,164,11003978,12725,0,1749858040,13329.008890039993,70.77530906999891,53409.94831968001 2025-06-13,23:40:42.000,164,11004005,13085,0,1749858041,13329.116670999989,70.5144912600008,53409.976268160004 2025-06-13,23:40:43.000,164,11003985,12565,0,1749858042,13329.130143619994,70.31006649000483,53410.01120376 2025-06-13,23:40:44.000,164,11003957,12765,0,1749858043,13329.076253139989,69.99990477000392,53409.93434544 2025-06-13,23:40:45.000,164,11003969,12685,0,1749858044,13329.089725759994,69.75318522000453,53409.92037120001 2025-06-13,23:40:46.000,164,11003952,12685,0,1749858045,13328.968472179993,69.54171132000192,53409.878448480005 2025-06-13,23:40:47.000,164,11003979,12645,0,1749858046,13328.806800739992,69.26679524999781,53409.878448480005 2025-06-13,23:40:48.000,164,11003984,12685,0,1749858047,13328.678810849997,68.95663353000418,53409.710757600005 2025-06-13,23:40:49.000,164,11003981,12685,0,1749858048,13328.651865610002,68.69581571999879,53409.61992504 2025-06-13,23:40:50.000,164,11004012,12805,0,1749858049,13328.665338229992,68.39975226000388,53409.57800232 2025-06-13,23:40:51.000,164,11004033,12725,0,1749858050,13328.564293579991,67.99795185000403,53409.473195520004 2025-06-13,23:40:52.000,164,11004000,12685,0,1749858051,13328.685547159992,67.66664273999777,53409.375375840005 2025-06-13,23:40:53.000,164,11003937,12725,0,1749858052,13328.685547159992,67.30713711000135,53409.31249176 2025-06-13,23:40:54.000,164,11003928,12765,0,1749858053,13328.645129299992,66.96172974000365,53409.24262056 2025-06-13,23:40:55.000,164,11004014,12965,0,1749858054,13328.557557269996,66.73615758000233,53409.21467208 2025-06-13,23:40:56.000,164,11003974,12645,0,1749858055,13328.483457859991,66.51058542000101,53409.158775120006 2025-06-13,23:40:57.000,164,11003971,12765,0,1749858056,13328.422831069991,66.39075021000463,53409.1168524 2025-06-13,23:40:58.000,164,11003957,12765,0,1749858057,13328.274632249995,66.27796413000033,53409.13082664001 2025-06-13,23:40:59.000,164,11003965,12885,0,1749858058,13328.28810487,66.42599586000142,53409.13082664001 2025-06-13,23:41:00.000,164,11004016,12605,0,1749858059,13328.34199534999,66.61632236999867,53409.158775120006 2025-06-13,23:41:01.000,164,11003978,12925,0,1749858060,13328.315050109995,66.87714018000406,53409.17274936 2025-06-13,23:41:02.000,164,11003969,12685,0,1749858061,13328.28810487,67.27189146000455,53409.24960768001 2025-06-13,23:41:03.000,164,11003993,12965,0,1749858062,13328.28810487,67.8076253399995,53409.35441448 2025-06-13,23:41:04.000,164,11004022,12645,0,1749858063,13328.18706022,68.30811356999766,53409.4312728 2025-06-13,23:41:05.000,164,11003994,12765,0,1749858064,13328.1062245,68.66761920000135,53409.57800232 2025-06-13,23:41:06.000,164,11003971,12885,0,1749858065,13327.924344129999,68.99892831000034,53409.63389928001 2025-06-13,23:41:07.000,164,11003992,13125,0,1749858066,13327.877189959989,69.28794264000317,53409.85050000001 2025-06-13,23:41:08.000,164,11004000,12645,0,1749858067,13327.809826859993,69.34433567999804,53409.8854356 2025-06-13,23:41:09.000,164,11003998,12525,0,1749858068,13327.728991139993,69.39367959000083,53410.00421664 2025-06-13,23:41:10.000,164,11004019,12685,0,1749858069,13327.614473870002,69.33728654999868,53410.164920400006 2025-06-13,23:41:11.000,164,11003971,13125,0,1749858070,13327.446066119992,69.29499177000253,53410.2697272 2025-06-13,23:41:12.000,164,11004004,12405,0,1749858071,13327.324812539991,69.28794264000317,53410.43741808 2025-06-13,23:41:13.000,164,11003970,12605,0,1749858072,13327.16314109999,69.28794264000317,53410.57017336001 2025-06-13,23:41:14.000,164,11003989,12885,0,1749858073,13326.812852979994,69.35138481000467,53410.72389 2025-06-13,23:41:15.000,164,11004018,12685,0,1749858074,13326.644445229998,69.35843394000403,53410.82869680001 2025-06-13,23:41:16.000,164,11003952,12565,0,1749858075,13326.294157110002,69.35843394000403,53410.9684392 2025-06-13,23:41:17.000,164,11003968,12645,0,1749858076,13325.88997851,69.2808935100038,53411.08023312 2025-06-13,23:41:18.000,164,11004022,12845,0,1749858077,13325.431909429994,69.01302656999906,53411.12914296 2025-06-13,23:41:19.000,164,11003988,12885,0,1749858078,13324.933422490001,68.59007877000113,53411.247924 2025-06-13,23:41:20.000,164,11003976,12885,0,1749858079,13324.515771269995,68.18827836000128,53411.35971792001 2025-06-13,23:41:21.000,164,11004056,12525,0,1749858080,13324.037493260003,67.72303577999992,53411.46452472 2025-06-13,23:41:22.000,164,11003992,12885,0,1749858081,13323.579424179996,67.34943189000478,53411.4924732 2025-06-13,23:41:23.000,164,11004004,12845,0,1749858082,13323.256081299995,66.97582800000237,53411.54138304 2025-06-13,23:41:24.000,164,11004024,12965,0,1749858083,13322.892320559993,66.83484540000063,53411.604267120005 2025-06-13,23:41:25.000,164,11004005,12925,0,1749858084,13322.461196719996,66.77140322999912,53411.68811256 2025-06-13,23:41:26.000,164,11003968,12645,0,1749858085,13322.04354549999,66.77845235999848,53411.7370224 2025-06-13,23:41:27.000,164,11004013,12645,0,1749858086,13321.531585939993,66.83484540000063,53411.82785496 2025-06-13,23:41:28.000,164,11004020,12805,0,1749858087,13321.140879959996,66.72910845000297,53411.86279056001 2025-06-13,23:41:29.000,164,11003982,12885,0,1749858088,13320.676074569994,66.66566628000146,53411.91868752 2025-06-13,23:41:30.000,164,11003978,12765,0,1749858089,13320.224741799997,66.38370107999799,53412.02349432 2025-06-13,23:41:31.000,164,11003973,12605,0,1749858090,13319.86771736999,65.99599893000413,53412.121313999996 2025-06-13,23:41:32.000,164,11003990,12645,0,1749858091,13319.429857219999,65.77042677000281,53412.16323672 2025-06-13,23:41:33.000,164,11004001,12685,0,1749858092,13318.991997069992,65.43911766000383,53412.226120800005 2025-06-13,23:41:34.000,164,11004004,12885,0,1749858093,13318.459828579995,65.30518419000146,53412.323940480004 2025-06-13,23:41:35.000,164,11004002,12805,0,1749858094,13317.968077949998,65.22764376000123,53412.38682456001 2025-06-13,23:41:36.000,164,11003910,12765,0,1749858095,13317.321392189995,65.27698767000402,53412.41477304001 2025-06-13,23:41:37.000,164,11003966,12645,0,1749858096,13316.735333219993,65.30518419000146,53412.52656696 2025-06-13,23:41:38.000,164,11003954,13125,0,1749858097,13316.102120079995,65.34042983999825,53412.62438664 2025-06-13,23:41:39.000,164,11003997,12605,0,1749858098,13315.468906939997,65.41797026999848,53412.66630936 2025-06-13,23:41:40.000,164,11004012,12845,0,1749858099,13314.842430109995,65.41797026999848,53412.70124496001 2025-06-13,23:41:41.000,164,11003978,12965,0,1749858100,13314.135117559992,65.57305112999893,53412.76412904 2025-06-13,23:41:42.000,164,11003951,12685,0,1749858101,13313.434541319999,65.66468981999788,53412.875922960004 2025-06-13,23:41:43.000,164,11003988,12805,0,1749858102,13312.585766259996,65.90436023999791,53412.91784568001 2025-06-13,23:41:44.000,164,11003983,12925,0,1749858103,13311.777409059992,66.17222718000266,53412.994704000004 2025-06-13,23:41:45.000,164,11004054,12645,0,1749858104,13311.022942339994,66.47533977000421,53413.12047216 2025-06-13,23:41:46.000,164,11003972,12765,0,1749858105,13310.281948240001,66.98992626000108,53413.14143352 2025-06-13,23:41:47.000,164,11003970,12605,0,1749858106,13309.641998789994,67.55385666000075,53413.183356240006 2025-06-13,23:41:48.000,164,11003950,12725,0,1749858107,13308.92121362,67.94155881000188,53413.22527896001 2025-06-13,23:41:49.000,164,11003983,12565,0,1749858108,13308.139801659992,68.32926096000301,53413.281175920005 2025-06-13,23:41:50.000,164,11003954,12965,0,1749858109,13307.358389699999,68.53368572999898,53413.39296984001 2025-06-13,23:41:51.000,164,11004006,12845,0,1749858110,13306.58371405,68.63942268000392,53413.42790544 2025-06-13,23:41:52.000,164,11004005,12885,0,1749858111,13305.862928879993,68.9072896200014,53413.50476376 2025-06-13,23:41:53.000,164,11003937,12685,0,1749858112,13305.03436274999,69.20335308000358,53413.46982816001 2025-06-13,23:41:54.000,164,11003960,12805,0,1749858113,13304.266423410001,69.59810436000407,53413.53271224 2025-06-13,23:41:55.000,164,11004027,13045,0,1749858114,13303.458066209998,70.10564172000159,53413.53271224 2025-06-13,23:41:56.000,164,11003973,12885,0,1749858115,13302.6429727,70.55678604000423,53413.5536736 2025-06-13,23:41:57.000,164,11003987,12965,0,1749858116,13301.935660149997,70.99383210000087,53413.53271224 2025-06-13,23:41:58.000,164,11003964,12965,0,1749858117,13301.160984499998,71.37448512000265,53413.49078952001 2025-06-13,23:41:59.000,164,11004013,12685,0,1749858118,13300.40651778,71.69874510000227,53413.518738000006 2025-06-13,23:42:00.000,164,11003950,12805,0,1749858119,13299.793513569988,71.98775942999782,53413.43489256 2025-06-13,23:42:01.000,164,11003992,12605,0,1749858120,13299.14009149999,72.22742984999786,53413.42091832001 2025-06-13,23:42:02.000,164,11003974,12725,0,1749858121,13298.486669429993,72.38251070999831,53413.32309864001 2025-06-13,23:42:03.000,164,11003947,12685,0,1749858122,13297.833247359995,72.31201941000472,53413.24624032 2025-06-13,23:42:04.000,164,11004013,12525,0,1749858123,13297.247188389993,72.13579115999892,53413.15540776001 2025-06-13,23:42:05.000,164,11004023,12845,0,1749858124,13296.613975249995,71.839727700004,53413.00169112 2025-06-13,23:42:06.000,164,11003947,12685,0,1749858125,13296.088543069993,71.34628859999793,53412.83400024 2025-06-13,23:42:07.000,164,11003967,12885,0,1749858126,13295.495747789995,70.88809515000321,53412.659322240004 2025-06-13,23:42:08.000,164,11003940,12685,0,1749858127,13294.956842989988,70.28891909999948,53412.40778592 2025-06-13,23:42:09.000,164,11003958,12845,0,1749858128,13294.38425663999,69.7743326100026,53412.226120800005 2025-06-13,23:42:10.000,164,11004011,12645,0,1749858129,13293.885769699998,69.37253220000275,53411.953623119996 2025-06-13,23:42:11.000,164,11003993,12765,0,1749858130,13293.461382169997,69.21040221000294,53411.73003528 2025-06-13,23:42:12.000,164,11003964,13045,0,1749858131,13293.057203569995,69.33728654999868,53411.485486080004 2025-06-13,23:42:13.000,164,11003974,13045,0,1749858132,13292.659761279989,69.42187610999827,53411.23394976 2025-06-13,23:42:14.000,164,11003937,12765,0,1749858133,13292.194955890001,69.48531827999977,53410.96145208 2025-06-13,23:42:15.000,164,11003982,12725,0,1749858134,13291.70994157,69.39367959000083,53410.716902880005 2025-06-13,23:42:16.000,164,11003982,13045,0,1749858135,13291.285554039998,69.104665259998,53410.39549536 2025-06-13,23:42:17.000,164,11003971,12725,0,1749858136,13290.962211159997,68.82270006000181,53410.143959040004 2025-06-13,23:42:18.000,164,11003991,12845,0,1749858137,13290.66581351999,68.51958747000026,53409.8854356 2025-06-13,23:42:19.000,164,11003995,12845,0,1749858138,13290.396361119994,68.16008184000384,53409.5710152 2025-06-13,23:42:20.000,164,11003999,12685,0,1749858139,13290.167326579998,67.89221489999909,53409.34044024 2025-06-13,23:42:21.000,164,11003954,13165,0,1749858140,13289.918083110002,67.84287099000358,53409.09589104 2025-06-13,23:42:22.000,164,11003953,12845,0,1749858141,13289.675575950001,67.90631315999781,53408.94217440001 2025-06-13,23:42:23.000,164,11003965,12805,0,1749858142,13289.49369558,68.0684431500049,53408.7325608 2025-06-13,23:42:24.000,164,11003982,12925,0,1749858143,13289.379178309995,68.35040835000109,53408.536921440005 2025-06-13,23:42:25.000,164,11004009,12605,0,1749858144,13289.28486996999,68.70991398000479,53408.369230560005 2025-06-13,23:42:26.000,164,11003982,12805,0,1749858145,13289.177089009994,69.16810742999951,53408.21551392 2025-06-13,23:42:27.000,164,11003971,13045,0,1749858146,13289.062571739989,69.58400609999808,53407.984938960006 2025-06-13,23:42:28.000,164,11003945,12765,0,1749858147,13288.894163989993,69.83777478000411,53407.83820944001 2025-06-13,23:42:29.000,164,11003987,12645,0,1749858148,13288.725756239997,69.85187304000283,53407.71942840001 2025-06-13,23:42:30.000,164,11004025,12805,0,1749858149,13288.537139560001,69.75318522000453,53407.55173752001 2025-06-13,23:42:31.000,164,11003942,12965,0,1749858150,13288.409149669991,69.7108904400011,53407.43295648001 2025-06-13,23:42:32.000,164,11003930,12805,0,1749858151,13288.260950849995,69.62630088000151,53407.20238152 2025-06-13,23:42:33.000,164,11003991,12725,0,1749858152,13288.02517999999,69.64039914000023,53407.125523200004 2025-06-13,23:42:34.000,164,11003920,12965,0,1749858153,13287.809618079998,69.63335001000087,53406.9857808 2025-06-13,23:42:35.000,164,11003986,12685,0,1749858154,13287.486275199997,69.73908695999853,53406.790141440004 2025-06-13,23:42:36.000,164,11003999,12765,0,1749858155,13287.230295419991,69.82367651999812,53406.65039904 2025-06-13,23:42:37.000,164,11003934,12765,0,1749858156,13287.04841504999,69.91531521000434,53406.46873392001 2025-06-13,23:42:38.000,164,11003974,12885,0,1749858157,13286.839589439995,70.021052160002,53406.29405592 2025-06-13,23:42:39.000,164,11004000,12445,0,1749858158,13286.671181689999,70.13383823999902,53406.18226200001 2025-06-13,23:42:40.000,164,11003985,12965,0,1749858159,13286.529719179998,70.11269085000094,53406.03553248 2025-06-13,23:42:41.000,164,11003960,12845,0,1749858160,13286.280475710002,70.00695390000328,53405.94469992001 2025-06-13,23:42:42.000,164,11003979,12645,0,1749858161,13285.984078069996,69.76728348000324,53405.82591888001 2025-06-13,23:42:43.000,164,11003982,12845,0,1749858162,13285.58663577999,69.4289252400049,53405.70015072 2025-06-13,23:42:44.000,164,11003975,12725,0,1749858163,13285.135303009993,69.09761612999864,53405.637266640006 2025-06-13,23:42:45.000,164,11003988,12925,0,1749858164,13284.67723393,68.82270006000181,53405.53245984 2025-06-13,23:42:46.000,164,11003978,12845,0,1749858165,13284.091174959998,68.64647181000328,53405.37175608001 2025-06-13,23:42:47.000,164,11004001,12925,0,1749858166,13283.653314809992,68.73811050000222,53405.16214248 2025-06-13,23:42:48.000,164,11003980,12885,0,1749858167,13283.242399899995,69.02007569999842,53405.085284160006 2025-06-13,23:42:49.000,164,11004035,12885,0,1749858168,13282.912320709998,69.32318828999996,53404.93855464001 2025-06-13,23:42:50.000,164,11004005,12605,0,1749858169,13282.541823660002,69.68269392000366,53404.777850880004 2025-06-13,23:42:51.000,164,11004041,12525,0,1749858170,13282.11743613,69.97875737999857,53404.631121360006 2025-06-13,23:42:52.000,164,11004021,12845,0,1749858171,13281.814302179999,70.19023128000117,53404.4704176 2025-06-13,23:42:53.000,164,11004028,12565,0,1749858172,13281.524640850002,70.45104908999929,53404.36561080001 2025-06-13,23:42:54.000,164,11004023,12885,0,1749858173,13281.315815239992,70.5779334300023,53404.25381688 2025-06-13,23:42:55.000,164,11004002,12885,0,1749858174,13281.187825349996,70.69071950999933,53404.11407448 2025-06-13,23:42:56.000,164,11003958,12765,0,1749858175,13281.086780699996,70.83875124000042,53403.9463836 2025-06-13,23:42:57.000,164,11003986,12965,0,1749858176,13281.046362839996,71.09956904999854,53403.86253816001 2025-06-13,23:42:58.000,164,11003968,13125,0,1749858177,13281.073308079991,71.45202555000287,53403.743757120006 2025-06-13,23:42:59.000,164,11004025,12645,0,1749858178,13281.160880110001,71.89612073999888,53403.722795760004 2025-06-13,23:43:00.000,164,11003988,12805,0,1749858179,13281.288869999997,72.19923333000042,53403.6319632 2025-06-13,23:43:01.000,164,11003971,12965,0,1749858180,13281.517904539993,72.51644418000069,53403.65991168 2025-06-13,23:43:02.000,164,11003987,12645,0,1749858181,13281.861456349994,72.51644418000069,53403.624976080006 2025-06-13,23:43:03.000,164,11004014,12445,0,1749858182,13282.359943290001,72.46005113999854,53403.673885920005 2025-06-13,23:43:04.000,164,11003983,12765,0,1749858183,13282.892111779998,72.14988942000491,53403.72978288 2025-06-13,23:43:05.000,164,11003995,12685,0,1749858184,13283.579215400001,71.76923640000314,53403.86952528 2025-06-13,23:43:06.000,164,11003977,13005,0,1749858185,13284.232637469999,71.4167798999988,53403.939396480004 2025-06-13,23:43:07.000,164,11003976,12805,0,1749858186,13284.818696440001,71.09956904999854,53404.13503584 2025-06-13,23:43:08.000,164,11003957,12805,0,1749858187,13285.330655999998,70.90924254000129,53404.33766232001 2025-06-13,23:43:09.000,164,11003951,12605,0,1749858188,13285.781988769995,70.93743905999872,53404.55426304001 2025-06-13,23:43:10.000,164,11004041,12685,0,1749858189,13286.031232239991,71.06432340000174,53404.76387664 2025-06-13,23:43:11.000,164,11003972,12885,0,1749858190,13286.253530469992,71.31104295000114,53405.04336144 2025-06-13,23:43:12.000,164,11004016,12965,0,1749858191,13286.529719179998,71.67054858000483,53405.252975040006 2025-06-13,23:43:13.000,164,11003991,12885,0,1749858192,13286.75201741,72.00890682000318,53405.47656288 2025-06-13,23:43:14.000,164,11004026,12605,0,1749858193,13287.001260879995,72.2344789800045,53405.77002192 2025-06-13,23:43:15.000,164,11003969,12445,0,1749858194,13287.203350179996,72.31906854000408,53406.00059688 2025-06-13,23:43:16.000,164,11004043,12765,0,1749858195,13287.459329960002,72.30497027999809,53406.29405592 2025-06-13,23:43:17.000,164,11003994,12765,0,1749858196,13287.627737709998,72.2203807199985,53406.54559224001 2025-06-13,23:43:18.000,164,11003978,13125,0,1749858197,13287.722046049988,72.06529985999805,53406.762192960006 2025-06-13,23:43:19.000,164,11003998,12645,0,1749858198,13287.775936529993,71.95956291000039,53407.027703520005 2025-06-13,23:43:20.000,164,11003990,12965,0,1749858199,13287.883717489989,72.03005421000125,53407.314175440006 2025-06-13,23:43:21.000,164,11003979,12725,0,1749858200,13287.876981179994,72.20628245999978,53407.60064736001 2025-06-13,23:43:22.000,164,11004030,12765,0,1749858201,13287.715309739993,72.42480549000175,53407.74038976001 2025-06-13,23:43:23.000,164,11003991,13045,0,1749858202,13287.553638299993,72.72791808000329,53407.93602912001 2025-06-13,23:43:24.000,164,11004045,12445,0,1749858203,13287.358285310002,72.98873589000141,53408.02686168001 2025-06-13,23:43:25.000,164,11004007,12685,0,1749858204,13287.142723389996,73.27775022000424,53408.278398 2025-06-13,23:43:26.000,164,11003970,12965,0,1749858205,13286.88674360999,73.58086280999851,53408.37621768 2025-06-13,23:43:27.000,164,11003991,12765,0,1749858206,13286.637500139994,74.03200713000115,53408.50198584 2025-06-13,23:43:28.000,164,11004014,12725,0,1749858207,13286.428674529998,74.48315145000379,53408.69063808 2025-06-13,23:43:29.000,164,11003995,12685,0,1749858208,13286.078386410001,75.0259344599981,53408.78845776 2025-06-13,23:43:30.000,164,11004034,12645,0,1749858209,13285.82914293999,75.29380140000285,53408.91422592001 2025-06-13,23:43:31.000,164,11003983,12685,0,1749858210,13285.532745299999,75.45593139000266,53408.99807136 2025-06-13,23:43:32.000,164,11004015,12805,0,1749858211,13285.330655999998,75.62511051000183,53409.07492968 2025-06-13,23:43:33.000,164,11003971,12885,0,1749858212,13285.115094079993,75.75904398000421,53409.16576224 2025-06-13,23:43:34.000,164,11004032,13005,0,1749858213,13284.933213709992,75.94937049000146,53409.20069784001 2025-06-13,23:43:35.000,164,11004001,12885,0,1749858214,13284.710915479991,76.10445135000191,53409.2915304 2025-06-13,23:43:36.000,164,11004011,12525,0,1749858215,13284.43472677,76.21723742999893,53409.38935008 2025-06-13,23:43:37.000,164,11003979,12605,0,1749858216,13284.178746989994,76.3511709000013,53409.4312728 2025-06-13,23:43:38.000,164,11004005,12725,0,1749858217,13283.909294589997,76.4992026300024,53409.51511824001 2025-06-13,23:43:39.000,164,11003972,12845,0,1749858218,13283.639842190001,76.60493958000006,53409.61992504 2025-06-13,23:43:40.000,164,11004000,12685,0,1749858219,13283.363653479995,76.67543088000093,53409.675822 2025-06-13,23:43:41.000,164,11003991,12885,0,1749858220,13282.993156429999,76.72477479000372,53409.73870608 2025-06-13,23:43:42.000,164,11004025,12965,0,1749858221,13282.636131999992,76.79526609000459,53409.7456932 2025-06-13,23:43:43.000,164,11003970,12525,0,1749858222,13282.27237125999,76.87985565000417,53409.8854356 2025-06-13,23:43:44.000,164,11003988,12885,0,1749858223,13281.773884319999,76.97149434000312,53409.878448480005 2025-06-13,23:43:45.000,164,11004012,12765,0,1749858224,13281.194561659991,77.11952607000421,53409.93434544 2025-06-13,23:43:46.000,164,11003971,12725,0,1749858225,13280.568084829989,77.1900173699978,53409.941332559996 2025-06-13,23:43:47.000,164,11004005,12645,0,1749858226,13279.955080619991,77.28165606000402,53409.92037120001 2025-06-13,23:43:48.000,164,11003996,12725,0,1749858227,13279.375757959999,77.38739301000169,53409.927358320005 2025-06-13,23:43:49.000,164,11003978,12885,0,1749858228,13278.796435299992,77.56362126000022,53409.89940984001 2025-06-13,23:43:50.000,164,11004001,12805,0,1749858229,13278.203640019994,77.7962425500009,53409.89242272 2025-06-13,23:43:51.000,164,11003990,12725,0,1749858230,13277.590635809996,78.11345340000116,53409.878448480005 2025-06-13,23:43:52.000,164,11004063,12845,0,1749858231,13276.809223849988,78.36722207999992,53409.85050000001 2025-06-13,23:43:53.000,164,11003993,12805,0,1749858232,13276.08170237,78.5011555500023,53409.84351288 2025-06-13,23:43:54.000,164,11003996,12725,0,1749858233,13275.286817790002,78.63508902000467,53409.79460304 2025-06-13,23:43:55.000,164,11003989,12725,0,1749858234,13274.606450479994,78.71967858000426,53409.73870608 2025-06-13,23:43:56.000,164,11004000,12845,0,1749858235,13274.101227229992,78.70558031999826,53409.68280912001 2025-06-13,23:43:57.000,164,11004003,12765,0,1749858236,13273.72399387,78.70558031999826,53409.68979624 2025-06-13,23:43:58.000,164,11003957,12925,0,1749858237,13273.49495932999,78.61394162999932,53409.710757600005 2025-06-13,23:43:59.000,164,11003984,12445,0,1749858238,13273.326551579994,78.58574511000188,53409.65486064001 2025-06-13,23:44:00.000,164,11003988,12765,0,1749858239,13273.292870029989,78.57164685000316,53409.62691216 2025-06-13,23:44:01.000,164,11003989,13085,0,1749858240,13273.137934899998,78.64213815000403,53409.63389928001 2025-06-13,23:44:02.000,164,11003986,12685,0,1749858241,13273.016681319998,78.71967858000426,53409.68979624 2025-06-13,23:44:03.000,164,11003946,12805,0,1749858242,13272.895427739997,78.89590683000279,53409.75268032001 2025-06-13,23:44:04.000,164,11003932,12845,0,1749858243,13272.774174159997,79.08623334000004,53409.82255152001 2025-06-13,23:44:05.000,164,11003989,12845,0,1749858244,13272.53840330999,79.24836332999985,53409.82255152001 2025-06-13,23:44:06.000,164,11003991,12765,0,1749858245,13272.11401577999,79.57967243999883,53409.90639696 2025-06-13,23:44:07.000,164,11003987,12725,0,1749858246,13271.790672900002,79.93917807000253,53409.96229392 2025-06-13,23:44:08.000,164,11003996,12605,0,1749858247,13271.467330020001,80.37622412999917,53409.976268160004 2025-06-13,23:44:09.000,164,11003947,12605,0,1749858248,13271.184405,80.60884541999985,53410.03915224001 2025-06-13,23:44:10.000,164,11004031,12645,0,1749858249,13270.99578831999,80.72868063000351,53410.08806208001 2025-06-13,23:44:11.000,164,11003966,12725,0,1749858250,13270.861062119999,80.77802453999902,53410.164920400006 2025-06-13,23:44:12.000,164,11003973,12885,0,1749858251,13270.800435329998,80.83441758000117,53410.2697272 2025-06-13,23:44:13.000,164,11003993,12805,0,1749858252,13270.766753779993,81.00359670000034,53410.276714319996 2025-06-13,23:44:14.000,164,11004037,12765,0,1749858253,13270.786962709994,81.09523538999929,53410.35357264001 2025-06-13,23:44:15.000,164,11003981,12565,0,1749858254,13270.726335919993,81.17277581999952,53410.48632792 2025-06-13,23:44:16.000,164,11003984,12885,0,1749858255,13270.706126989993,81.27851277000445,53410.57017336001 2025-06-13,23:44:17.000,164,11003969,12645,0,1749858256,13270.625291269993,81.39834798000084,53410.64004456001 2025-06-13,23:44:18.000,164,11003998,12845,0,1749858257,13270.510774000002,81.48293754000042,53410.765812720005 2025-06-13,23:44:19.000,164,11003982,12725,0,1749858258,13270.328893630001,81.59572362000472,53410.898568 2025-06-13,23:44:20.000,164,11004007,12845,0,1749858259,13270.113331709996,81.66621491999831,53411.02433616001 2025-06-13,23:44:21.000,164,11003978,12805,0,1749858260,13269.95839657999,81.62392014000216,53411.1780528 2025-06-13,23:44:22.000,164,11003990,12965,0,1749858261,13269.77651620999,81.48998666999978,53411.247924 2025-06-13,23:44:23.000,164,11003994,12725,0,1749858262,13269.567690599994,81.31375842000125,53411.29683384 2025-06-13,23:44:24.000,164,11004005,12525,0,1749858263,13269.459909639998,81.08113713000057,53411.40164064 2025-06-13,23:44:25.000,164,11004052,12965,0,1749858264,13269.291501890002,80.79212279999774,53411.51343456 2025-06-13,23:44:26.000,164,11003999,12845,0,1749858265,13269.075939969996,80.53835411999898,53411.57631864001 2025-06-13,23:44:27.000,164,11003988,12725,0,1749858266,13268.873850669996,80.13655370999913,53411.604267120005 2025-06-13,23:44:28.000,164,11003970,12605,0,1749858267,13268.712179229995,79.762949820004,53411.64618984001 2025-06-13,23:44:29.000,164,11003984,12965,0,1749858268,13268.550507789994,79.304756370002,53411.68112544 2025-06-13,23:44:30.000,164,11003966,12925,0,1749858269,13268.47640837999,78.83246466000128,53411.73003528 2025-06-13,23:44:31.000,164,11003953,12805,0,1749858270,13268.395572659989,78.43066425000143,53411.75099664 2025-06-13,23:44:32.000,164,11003979,12805,0,1749858271,13268.429254209994,78.01476558000286,53411.75798376 2025-06-13,23:44:33.000,164,11003952,12685,0,1749858272,13268.395572659989,77.55657213000086,53411.785932239996 2025-06-13,23:44:34.000,164,11003984,12845,0,1749858273,13268.409045279994,77.18296823999844,53411.79990648 2025-06-13,23:44:35.000,164,11003999,12765,0,1749858274,13268.388836349994,76.93624868999905,53411.86279056001 2025-06-13,23:44:36.000,164,11004010,12845,0,1749858275,13268.415781589989,76.58379219000199,53411.89772616 2025-06-13,23:44:37.000,164,11003968,12965,0,1749858276,13268.341682179998,76.43576046000089,53411.91868752 2025-06-13,23:44:38.000,164,11004012,12765,0,1749858277,13268.294528009988,76.1890409100015,53411.96759736 2025-06-13,23:44:39.000,164,11004016,13125,0,1749858278,13268.328209559993,75.87887919000059,53412.058429920005 2025-06-13,23:44:40.000,164,11003965,12965,0,1749858279,13268.213692289988,75.45593139000266,53412.13528824 2025-06-13,23:44:41.000,164,11004010,12805,0,1749858280,13268.173274430002,74.9272466399998,53412.24009504 2025-06-13,23:44:42.000,164,11003969,12805,0,1749858281,13268.173274430002,74.30692319999798,53412.30996624 2025-06-13,23:44:43.000,164,11004004,12765,0,1749858282,13268.213692289988,73.67955063000409,53412.48464424001 2025-06-13,23:44:44.000,164,11003968,12965,0,1749858283,13268.240637529998,73.14381675000186,53412.62438664 2025-06-13,23:44:45.000,164,11003993,12805,0,1749858284,13268.287791699993,72.65742678000242,53412.81303888 2025-06-13,23:44:46.000,164,11003950,13085,0,1749858285,13268.368627419994,72.21333158999914,53412.994704000004 2025-06-13,23:44:47.000,164,11003999,12725,0,1749858286,13268.294528009988,71.79743292000057,53413.20431760001 2025-06-13,23:44:48.000,164,11004020,12845,0,1749858287,13268.321473249998,71.33923946999857,53413.39296984001 2025-06-13,23:44:49.000,164,11004009,12725,0,1749858288,13268.301264319998,70.93038992999936,53413.616557680005 2025-06-13,23:44:50.000,164,11003974,12765,0,1749858289,13268.314736939989,70.64137560000381,53413.86110688 2025-06-13,23:44:51.000,164,11004005,12965,0,1749858290,13268.348418489993,70.38055778999842,53414.119630320005 2025-06-13,23:44:52.000,164,11004001,12805,0,1749858291,13268.301264319998,70.13383823999902,53414.37815376001 2025-06-13,23:44:53.000,164,11003931,12845,0,1749858292,13268.368627419994,69.97875737999857,53414.66462568001 2025-06-13,23:44:54.000,164,11003962,12525,0,1749858293,13268.422517899999,69.93646260000241,53414.97205896 2025-06-13,23:44:55.000,164,11003998,12445,0,1749858294,13268.382100039998,69.9223643400037,53415.26551800001 2025-06-13,23:44:56.000,164,11003965,12805,0,1749858295,13268.247373839993,70.03515042000072,53415.58692552 2025-06-13,23:44:57.000,164,11004002,12605,0,1749858296,13268.065493469992,70.2325260600046,53415.88737168001 2025-06-13,23:44:58.000,164,11003985,12725,0,1749858297,13267.796041069996,70.44399995999993,53416.19480496001 2025-06-13,23:44:59.000,164,11003972,12925,0,1749858298,13267.371653539994,70.66957212000125,53416.537173840006 2025-06-13,23:45:00.000,164,11003967,12605,0,1749858299,13266.947266009993,70.87399689000449,53416.84460712001 2025-06-13,23:45:01.000,164,11003999,12805,0,1749858300,13266.603714199991,71.05727427000238,53417.2219116 2025-06-13,23:45:02.000,164,11003995,12725,0,1749858301,13266.085018329999,71.24760077999963,53417.543319120006 2025-06-13,23:45:03.000,164,11003971,12685,0,1749858302,13265.653894490002,71.28989556000306,53417.82979104001 2025-06-13,23:45:04.000,164,11004029,12565,0,1749858303,13265.14867124,71.36038686000393,53418.15119856 2025-06-13,23:45:05.000,164,11004012,13045,0,1749858304,13264.751228949994,71.39563251000072,53418.42369624001 2025-06-13,23:45:06.000,164,11003985,12605,0,1749858305,13264.481776549997,71.39563251000072,53418.77305224 2025-06-13,23:45:07.000,164,11004014,12605,0,1749858306,13264.13148843,71.31104295000114,53419.101446880006 2025-06-13,23:45:08.000,164,11003973,12965,0,1749858307,13263.754255069995,71.2687481699977,53419.35997032001 2025-06-13,23:45:09.000,164,11004003,12885,0,1749858308,13263.511747909994,71.25464990999899,53419.653429360005 2025-06-13,23:45:10.000,164,11003969,12845,0,1749858309,13263.121041929997,71.3180920800005,53419.95387552 2025-06-13,23:45:11.000,164,11004031,12645,0,1749858310,13262.70339070999,71.2828464300037,53420.23336032 2025-06-13,23:45:12.000,164,11003999,12565,0,1749858311,13262.366575209999,71.24760077999963,53420.47790952 2025-06-13,23:45:13.000,164,11003998,12925,0,1749858312,13262.056704950002,71.31104295000114,53420.79232992 2025-06-13,23:45:14.000,164,11003974,12965,0,1749858313,13261.814197790001,71.24760077999963,53421.029892 2025-06-13,23:45:15.000,164,11003981,12965,0,1749858314,13261.598635869996,71.21235513000283,53421.29540256 2025-06-13,23:45:16.000,164,11003999,12965,0,1749858315,13261.54474538999,71.21235513000283,53421.57488736 2025-06-13,23:45:17.000,164,11004003,12605,0,1749858316,13261.47064598,71.22645339000155,53421.80546232001 2025-06-13,23:45:18.000,164,11003993,12685,0,1749858317,13261.46390966999,71.2687481699977,53422.08494712 2025-06-13,23:45:19.000,164,11003998,13285,0,1749858318,13261.38981026,71.25464990999899,53422.31552208 2025-06-13,23:45:20.000,164,11004014,12885,0,1749858319,13261.40328287999,71.30399382000178,53422.49718720001 2025-06-13,23:45:21.000,164,11004027,12725,0,1749858320,13261.315710849995,71.36038686000393,53422.82558184 2025-06-13,23:45:22.000,164,11003962,12805,0,1749858321,13261.187720959999,71.35333773000457,53423.03519544 2025-06-13,23:45:23.000,164,11003999,12765,0,1749858322,13261.012576899993,71.38858338000136,53423.237821919996 2025-06-13,23:45:24.000,164,11004010,12885,0,1749858323,13260.790278669992,71.45202555000287,53423.559229440005 2025-06-13,23:45:25.000,164,11003995,12965,0,1749858324,13260.567980439992,71.47317294000095,53423.796791520006 2025-06-13,23:45:26.000,164,11003978,12805,0,1749858325,13260.43325424,71.45202555000287,53424.04134072 2025-06-13,23:45:27.000,164,11004002,12805,0,1749858326,13260.2715828,71.381534250002,53424.28588992 2025-06-13,23:45:28.000,164,11004031,12805,0,1749858327,13260.136856599995,71.3180920800005,53424.50249064 2025-06-13,23:45:29.000,164,11004003,12885,0,1749858328,13259.954976229994,71.18415860999812,53424.74005272 2025-06-13,23:45:30.000,164,11003987,12885,0,1749858329,13259.773095859993,71.05022514000302,53424.96364056001 2025-06-13,23:45:31.000,164,11003983,12765,0,1749858330,13259.517116080002,71.00088123000023,53425.10338296 2025-06-13,23:45:32.000,164,11003954,12885,0,1749858331,13259.315026780001,71.00793035999959,53425.27806096001 2025-06-13,23:45:33.000,164,11004005,13125,0,1749858332,13258.978211279995,71.09956904999854,53425.38985488 2025-06-13,23:45:34.000,164,11004002,12565,0,1749858333,13258.809803529999,71.29694469000242,53425.46671320001 2025-06-13,23:45:35.000,164,11004000,12605,0,1749858334,13258.688549949999,71.69874510000227,53425.571520000005 2025-06-13,23:45:36.000,164,11003979,12765,0,1749858335,13258.506669579998,72.09349638000276,53425.64837832 2025-06-13,23:45:37.000,164,11003941,12645,0,1749858336,13258.230480869992,72.47414940000453,53425.71126240001 2025-06-13,23:45:38.000,164,11004047,12605,0,1749858337,13257.940819539996,72.72086895000393,53425.76017224001 2025-06-13,23:45:39.000,164,11003976,12885,0,1749858338,13257.738730239995,73.0239815399982,53425.76017224001 2025-06-13,23:45:40.000,164,11004001,12605,0,1749858339,13257.496223079994,73.26365195999824,53425.82305632 2025-06-13,23:45:41.000,164,11003958,12765,0,1749858340,13257.341287949988,73.51742064000427,53425.77414648 2025-06-13,23:45:42.000,164,11003952,12805,0,1749858341,13257.112253409992,73.5949610700045,53425.78113360001 2025-06-13,23:45:43.000,164,11003985,12805,0,1749858342,13256.829328389991,73.65135410999937,53425.8160692 2025-06-13,23:45:44.000,164,11003946,12685,0,1749858343,13256.59355754,73.65840323999873,53425.80209496001 2025-06-13,23:45:45.000,164,11003966,12685,0,1749858344,13256.297159899994,73.58086280999851,53425.73222376001 2025-06-13,23:45:46.000,164,11004003,12685,0,1749858345,13256.074861669993,73.531518900003,53425.68331392001 2025-06-13,23:45:47.000,164,11004003,12965,0,1749858346,13255.764991409997,73.54561716000171,53425.59248136001 2025-06-13,23:45:48.000,164,11003985,12685,0,1749858347,13255.44838483999,73.5949610700045,53425.522610160006 2025-06-13,23:45:49.000,164,11004004,12525,0,1749858348,13255.19240506,73.7288945399996,53425.45972608 2025-06-13,23:45:50.000,164,11003975,12965,0,1749858349,13254.848853249998,73.76414019000367,53425.333957920004 2025-06-13,23:45:51.000,164,11003994,12525,0,1749858350,13254.572664539992,73.76414019000367,53425.17325416 2025-06-13,23:45:52.000,164,11004017,12765,0,1749858351,13254.370575239991,73.63725585000066,53425.047486 2025-06-13,23:45:53.000,164,11004009,12685,0,1749858352,13254.20890379999,73.55266629000107,53424.949666320004 2025-06-13,23:45:54.000,164,11004029,12965,0,1749858353,13254.03375974,73.41168368999934,53424.781975440004 2025-06-13,23:45:55.000,164,11003984,12885,0,1749858354,13253.797988889994,73.2847993500036,53424.62127168 2025-06-13,23:45:56.000,164,11004012,12965,0,1749858355,13253.508327559997,73.14381675000186,53424.43261944 2025-06-13,23:45:57.000,164,11004012,12965,0,1749858356,13253.279293020001,73.1367676200025,53424.22300584001 2025-06-13,23:45:58.000,164,11004075,12485,0,1749858357,13253.043522169995,73.21430805000273,53424.062302080005 2025-06-13,23:45:59.000,164,11003976,12805,0,1749858358,13252.585453089989,73.39758543000062,53423.8596756 2025-06-13,23:46:00.000,164,11004029,12605,0,1749858359,13252.073493529992,73.55266629000107,53423.64307488 2025-06-13,23:46:01.000,164,11004015,12805,0,1749858360,13251.622160759995,73.74299279999832,53423.48237112001 2025-06-13,23:46:02.000,164,11004025,13045,0,1749858361,13251.089992269997,73.86282801000198,53423.2308348 2025-06-13,23:46:03.000,164,11004030,12845,0,1749858362,13250.61845057,73.86282801000198,53422.9862856 2025-06-13,23:46:04.000,164,11003998,12685,0,1749858363,13250.261426139994,73.79938584000047,53422.74872352 2025-06-13,23:46:05.000,164,11003978,12765,0,1749858364,13249.884192780002,73.6302067200013,53422.504174320005 2025-06-13,23:46:06.000,164,11004015,12645,0,1749858365,13249.533904659991,73.49627324999892,53422.24565088 2025-06-13,23:46:07.000,164,11004038,12605,0,1749858366,13249.183616539995,73.46807673000148,53422.0080888 2025-06-13,23:46:08.000,164,11003998,13005,0,1749858367,13248.961318309994,73.27775022000424,53421.784500960006 2025-06-13,23:46:09.000,164,11004051,12805,0,1749858368,13248.631239119997,73.10152196999843,53421.56790024001 2025-06-13,23:46:10.000,164,11004038,12605,0,1749858369,13248.30115993,72.81955677000224,53421.32335104001 2025-06-13,23:46:11.000,164,11004021,12965,0,1749858370,13248.024971219995,72.615131999999,53421.10675032001 2025-06-13,23:46:12.000,164,11003991,12725,0,1749858371,13247.728573579989,72.38955983999767,53420.84822688001 2025-06-13,23:46:13.000,164,11004050,13045,0,1749858372,13247.479330109993,72.12874202999956,53420.63162616001 2025-06-13,23:46:14.000,164,11004023,12805,0,1749858373,13247.223350330001,71.94546465000167,53420.38008984 2025-06-13,23:46:15.000,164,11004003,12645,0,1749858374,13246.947161619995,71.7762855300025,53420.1914376 2025-06-13,23:46:16.000,164,11004066,12885,0,1749858375,13246.81243541999,71.67054858000483,53419.98182400001 2025-06-13,23:46:17.000,164,11003994,12845,0,1749858376,13246.603609809994,71.57890988999861,53419.73028768 2025-06-13,23:46:18.000,164,11003993,12765,0,1749858377,13246.367838959988,71.45907468000223,53419.62548088001 2025-06-13,23:46:19.000,164,11004035,12765,0,1749858378,13246.212903829997,71.46612381000159,53419.47875136001 2025-06-13,23:46:20.000,164,11003997,12685,0,1749858379,13245.923242500001,71.39563251000072,53419.24118928001 2025-06-13,23:46:21.000,164,11004011,12645,0,1749858380,13245.70094427,71.39563251000072,53419.101446880006 2025-06-13,23:46:22.000,164,11004008,12805,0,1749858381,13245.53927283,71.33219033999922,53419.01760144 2025-06-13,23:46:23.000,164,11004021,12725,0,1749858382,13245.47190972999,71.11366731000453,53418.8289492 2025-06-13,23:46:24.000,164,11003999,12805,0,1749858383,13245.370865079989,70.83170211000106,53418.70318104 2025-06-13,23:46:25.000,164,11004043,12645,0,1749858384,13245.188984709988,70.57088430000294,53418.5844 2025-06-13,23:46:26.000,164,11003992,12885,0,1749858385,13245.148566849988,70.25367345000268,53418.528503040005 2025-06-13,23:46:27.000,164,11004034,12845,0,1749858386,13244.946477550002,70.08449433000351,53418.39574776 2025-06-13,23:46:28.000,164,11004048,12605,0,1749858387,13244.697234079991,70.00695390000328,53418.193121280005 2025-06-13,23:46:29.000,164,11004018,12725,0,1749858388,13244.387363819995,70.04219955000008,53418.144211440005 2025-06-13,23:46:30.000,164,11004026,12605,0,1749858389,13244.144856659994,70.0562978099988,53418.01844328001 2025-06-13,23:46:31.000,164,11004004,12765,0,1749858390,13243.834986399997,70.10564172000159,53417.87171376001 2025-06-13,23:46:32.000,164,11004028,12845,0,1749858391,13243.46448935,69.9082660799977,53417.77389408 2025-06-13,23:46:33.000,164,11004020,12645,0,1749858392,13243.127673849995,69.66859565999766,53417.68306152001 2025-06-13,23:46:34.000,164,11004003,12845,0,1749858393,13242.864957759994,69.39367959000083,53417.571267600004 2025-06-13,23:46:35.000,164,11004047,12445,0,1749858394,13242.514669639997,69.0694196100012,53417.543319120006 2025-06-13,23:46:36.000,164,11004002,12965,0,1749858395,13242.12396366,68.79450354000437,53417.36864112001 2025-06-13,23:46:37.000,164,11004039,12885,0,1749858396,13241.888192809995,68.59712790000049,53417.24986008001 2025-06-13,23:46:38.000,164,11003995,12565,0,1749858397,13241.558113619998,68.49844008000218,53417.17998888001 2025-06-13,23:46:39.000,164,11004002,12765,0,1749858398,13241.356024319997,68.36450660999981,53417.089156320006 2025-06-13,23:46:40.000,164,11004021,12445,0,1749858399,13241.174143949997,68.34335922000173,53417.0472336 2025-06-13,23:46:41.000,164,11003994,12765,0,1749858400,13240.97879095999,68.19532749000064,53416.93543968 2025-06-13,23:46:42.000,164,11003990,12685,0,1749858401,13240.74302011,68.09663967000233,53416.83063288 2025-06-13,23:46:43.000,164,11003969,12685,0,1749858402,13240.493776639989,68.08959054000297,53416.78172304 2025-06-13,23:46:44.000,164,11003991,12885,0,1749858403,13240.163697449992,68.06139401999826,53416.64896776 2025-06-13,23:46:45.000,164,11004070,12565,0,1749858404,13239.63826526999,68.13188531999913,53416.62101928 2025-06-13,23:46:46.000,164,11004004,12645,0,1749858405,13239.099360469998,68.18122923000192,53416.50223824 2025-06-13,23:46:47.000,164,11004050,12805,0,1749858406,13238.58740091,68.21647487999871,53416.53018672001 2025-06-13,23:46:48.000,164,11003994,12965,0,1749858407,13238.048496109994,68.21647487999871,53416.418392800006 2025-06-13,23:46:49.000,164,11004012,12685,0,1749858408,13237.637581199997,68.1671309700032,53416.313586 2025-06-13,23:46:50.000,164,11003986,12725,0,1749858409,13237.1660395,68.07549228000426,53416.25768904 2025-06-13,23:46:51.000,164,11003995,12805,0,1749858410,13236.788806139994,67.97680445999868,53416.16685648 2025-06-13,23:46:52.000,164,11004027,12445,0,1749858411,13236.485672189992,67.94860794000124,53416.11794664 2025-06-13,23:46:53.000,164,11004034,13125,0,1749858412,13236.034339419995,67.87106751000101,53416.05506256001 2025-06-13,23:46:54.000,164,11004000,12765,0,1749858413,13235.636897129989,67.75123230000463,53415.98519136001 2025-06-13,23:46:55.000,164,11003990,12805,0,1749858414,13235.205773289992,67.66664273999777,53415.915320160006 2025-06-13,23:46:56.000,164,11004031,12565,0,1749858415,13234.78138575999,67.49041448999924,53415.87339744 2025-06-13,23:46:57.000,164,11004041,12525,0,1749858416,13234.336789299989,67.30008798000199,53415.845448960004 2025-06-13,23:46:58.000,164,11003994,12805,0,1749858417,13233.892192840001,67.16615450999961,53415.78955200001 2025-06-13,23:46:59.000,164,11004041,12605,0,1749858418,13233.27918862999,67.03927017000387,53415.74064216001 2025-06-13,23:47:00.000,164,11003986,12605,0,1749858419,13232.794174310002,66.83484540000063,53415.73365504 2025-06-13,23:47:01.000,164,11003967,12845,0,1749858420,13232.194642719995,66.72205932000361,53415.65679672 2025-06-13,23:47:02.000,164,11004034,12805,0,1749858421,13231.507539099992,66.63042063000466,53415.579938400006 2025-06-13,23:47:03.000,164,11004014,12965,0,1749858422,13230.96189798999,66.53173280999908,53415.53801568 2025-06-13,23:47:04.000,164,11004031,12685,0,1749858423,13230.362366399997,66.53173280999908,53415.558977040004 2025-06-13,23:47:05.000,164,11003988,12645,0,1749858424,13229.877352079995,66.48238890000357,53415.49609296 2025-06-13,23:47:06.000,164,11003996,12885,0,1749858425,13229.520327649989,66.40484847000334,53415.440196 2025-06-13,23:47:07.000,164,11004020,12925,0,1749858426,13229.176775840002,66.34140630000184,53415.461157360005 2025-06-13,23:47:08.000,164,11003992,12885,0,1749858427,13229.042049639997,66.29206238999905,53415.39827328 2025-06-13,23:47:09.000,164,11004002,12765,0,1749858428,13228.947741299991,66.18632544000138,53415.44718312 2025-06-13,23:47:10.000,164,11003999,12805,0,1749858429,13228.961213919996,66.22862022000481,53415.4751316 2025-06-13,23:47:11.000,164,11004037,12765,0,1749858430,13228.947741299991,66.19337457000074,53415.49609296 2025-06-13,23:47:12.000,164,11004024,12805,0,1749858431,13229.028577019992,66.35550456000055,53415.57295128001 2025-06-13,23:47:13.000,164,11004050,12885,0,1749858432,13229.062258569997,66.48943803000293,53415.628848240005 2025-06-13,23:47:14.000,164,11003998,12885,0,1749858433,13228.961213919996,66.64451889000338,53415.64980960001 2025-06-13,23:47:15.000,164,11003996,12845,0,1749858434,13228.759124619995,66.93353321999894,53415.78955200001 2025-06-13,23:47:16.000,164,11004007,12685,0,1749858435,13228.375154949994,67.20140016000369,53415.88737168001 2025-06-13,23:47:17.000,164,11004050,12685,0,1749858436,13227.944031109997,67.3987758000003,53415.964230000005 2025-06-13,23:47:18.000,164,11004001,12805,0,1749858437,13227.55332513,67.61729883000226,53416.04108832 2025-06-13,23:47:19.000,164,11004014,12965,0,1749858438,13226.960529849988,67.77237969000271,53416.10397240001 2025-06-13,23:47:20.000,164,11004021,12725,0,1749858439,13226.529406009991,67.9204114200038,53416.19480496001 2025-06-13,23:47:21.000,164,11004009,12925,0,1749858440,13226.051128,68.03319750000082,53416.11095952 2025-06-13,23:47:22.000,164,11004014,12725,0,1749858441,13225.734521429993,68.06139401999826,53416.22275344001 2025-06-13,23:47:23.000,164,11004037,12565,0,1749858442,13225.431387479992,68.18827836000128,53416.299611760005 2025-06-13,23:47:24.000,164,11004007,12725,0,1749858443,13225.1754077,68.3151627000043,53416.30659888 2025-06-13,23:47:25.000,164,11004031,12805,0,1749858444,13225.03394519,68.49139095000282,53416.5231996 2025-06-13,23:47:26.000,164,11003993,12765,0,1749858445,13224.91269161,68.7240122400035,53416.50223824 2025-06-13,23:47:27.000,164,11003961,12725,0,1749858446,13224.879010059994,68.96368266000354,53416.55813520001 2025-06-13,23:47:28.000,164,11004006,13005,0,1749858447,13224.811646959999,69.19630395000422,53416.683903360004 2025-06-13,23:47:29.000,164,11003977,12565,0,1749858448,13224.798174339994,69.49236740999913,53416.79569728001 2025-06-13,23:47:30.000,164,11004018,12925,0,1749858449,13224.771229099999,69.75318522000453,53416.900504080004 2025-06-13,23:47:31.000,164,11004037,12845,0,1749858450,13224.811646959999,70.04924867999944,53417.019285120004 2025-06-13,23:47:32.000,164,11004047,12885,0,1749858451,13224.744283859989,70.2325260600046,53417.186976000005 2025-06-13,23:47:33.000,164,11004000,12685,0,1749858452,13224.670184449998,70.44399995999993,53417.354666880005 2025-06-13,23:47:34.000,164,11004038,12725,0,1749858453,13224.663448139989,70.71186690000468,53417.48742216 2025-06-13,23:47:35.000,164,11003995,12565,0,1749858454,13224.623030279989,70.84580036999978,53417.69703576 2025-06-13,23:47:36.000,164,11004015,12805,0,1749858455,13224.697129689994,70.96563558000344,53417.82280392 2025-06-13,23:47:37.000,164,11003994,12605,0,1749858456,13224.589348729998,70.9726847100028,53418.060366 2025-06-13,23:47:38.000,164,11004016,12685,0,1749858457,13224.461358840003,71.05022514000302,53418.17215992 2025-06-13,23:47:39.000,164,11003982,13165,0,1749858458,13224.346841569997,71.19825687000412,53418.38177352001 2025-06-13,23:47:40.000,164,11003992,12525,0,1749858459,13223.989817139991,71.32514120999986,53418.479593200005 2025-06-13,23:47:41.000,164,11003977,12925,0,1749858460,13223.619320089994,71.43792729000415,53418.60536136 2025-06-13,23:47:42.000,164,11003993,12645,0,1749858461,13223.309449829998,71.60710641000333,53418.73811664001 2025-06-13,23:47:43.000,164,11004027,12605,0,1749858462,13222.979370640001,71.76923640000314,53418.745103760004 2025-06-13,23:47:44.000,164,11003992,12965,0,1749858463,13222.79749027,71.80448204999993,53418.863884800005 2025-06-13,23:47:45.000,164,11004006,12645,0,1749858464,13222.58866465999,71.83267857000465,53418.94773024 2025-06-13,23:47:46.000,164,11004018,12605,0,1749858465,13222.52803786999,71.7269416199997,53418.98965296 2025-06-13,23:47:47.000,164,11003980,12445,0,1749858466,13222.400047979994,71.68464684000355,53418.99664008 2025-06-13,23:47:48.000,164,11003976,12485,0,1749858467,13222.319212259994,71.45907468000223,53419.01061432 2025-06-13,23:47:49.000,164,11004043,12965,0,1749858468,13222.096914029993,71.24760077999963,53419.031575680005 2025-06-13,23:47:50.000,164,11003969,12525,0,1749858469,13221.861143180002,70.95153732000472,53419.108434 2025-06-13,23:47:51.000,164,11004002,12645,0,1749858470,13221.571481849991,70.75416168000083,53419.11542112 2025-06-13,23:47:52.000,164,11004049,13045,0,1749858471,13221.24813896999,70.48629474000336,53419.080485520004 2025-06-13,23:47:53.000,164,11004021,12965,0,1749858472,13220.965213949989,70.25367345000268,53419.108434 2025-06-13,23:47:54.000,164,11003989,12965,0,1749858473,13220.695761549992,69.99285564000456,53419.06651128 2025-06-13,23:47:55.000,164,11003968,12725,0,1749858474,13220.648607379997,69.8095782599994,53419.031575680005 2025-06-13,23:47:56.000,164,11004034,12765,0,1749858475,13220.581244280002,69.73908695999853,53418.99664008 2025-06-13,23:47:57.000,164,11004037,12605,0,1749858476,13220.527353799996,69.73908695999853,53418.9686916 2025-06-13,23:47:58.000,164,11003999,12765,0,1749858477,13220.500408560001,69.82367651999812,53418.94773024 2025-06-13,23:47:59.000,164,11003967,12725,0,1749858478,13220.520617490001,69.85187304000283,53418.9686916 2025-06-13,23:48:00.000,164,11004053,12765,0,1749858479,13220.547562729997,69.86597130000155,53418.912794640004 2025-06-13,23:48:01.000,164,11004009,12365,0,1749858480,13220.695761549992,69.94351173000177,53418.90580752001 2025-06-13,23:48:02.000,164,11003991,12885,0,1749858481,13220.736179409992,69.93646260000241,53418.8988204 2025-06-13,23:48:03.000,164,11003993,12685,0,1749858482,13220.749652029997,70.01400303000264,53418.95471736001 2025-06-13,23:48:04.000,164,11004002,12765,0,1749858483,13220.587980589997,70.12678910999966,53418.94074312 2025-06-13,23:48:05.000,164,11004022,12765,0,1749858484,13220.31852819,70.19728041000053,53418.97567872001 2025-06-13,23:48:06.000,164,11003984,12645,0,1749858485,13219.99518531,70.38055778999842,53419.01061432 2025-06-13,23:48:07.000,164,11003989,12965,0,1749858486,13219.772887079998,70.44399995999993,53418.933756000006 2025-06-13,23:48:08.000,164,11003952,12725,0,1749858487,13219.624688260003,70.50744213000144,53418.98965296 2025-06-13,23:48:09.000,164,11004010,12685,0,1749858488,13219.577534089993,70.40875431000313,53419.01061432 2025-06-13,23:48:10.000,164,11003986,12725,0,1749858489,13219.617951949993,70.25367345000268,53419.031575680005 2025-06-13,23:48:11.000,164,11003973,12845,0,1749858490,13219.644897189988,70.12678910999966,53419.09445976001 2025-06-13,23:48:12.000,164,11003967,12485,0,1749858491,13219.705523979988,69.91531521000434,53419.101446880006 2025-06-13,23:48:13.000,164,11003986,12885,0,1749858492,13219.826777559989,69.7743326100026,53419.11542112 2025-06-13,23:48:14.000,164,11003981,12685,0,1749858493,13219.941294829994,69.7108904400011,53419.14336960001 2025-06-13,23:48:15.000,164,11004041,12765,0,1749858494,13220.102966269995,69.62630088000151,53419.20625368 2025-06-13,23:48:16.000,164,11003949,12805,0,1749858495,13220.31179187999,69.69679218000238,53419.283112 2025-06-13,23:48:17.000,164,11003965,12845,0,1749858496,13220.406100219996,69.76023435000388,53419.34599608 2025-06-13,23:48:18.000,164,11003998,12645,0,1749858497,13220.459990700001,69.89416781999898,53419.42984152001 2025-06-13,23:48:19.000,164,11003967,12685,0,1749858498,13220.345473429996,70.07039607000479,53419.534648320005 2025-06-13,23:48:20.000,164,11003991,12605,0,1749858499,13220.325264499996,70.19023128000117,53419.67439072001 2025-06-13,23:48:21.000,164,11003964,12605,0,1749858500,13220.21748354,70.40170518000377,53419.79317176001 2025-06-13,23:48:22.000,164,11004027,12845,0,1749858501,13220.143384129995,70.50039300000208,53419.83509448 2025-06-13,23:48:23.000,164,11003980,12605,0,1749858502,13220.01539424,70.59203169000102,53419.96784976 2025-06-13,23:48:24.000,164,11003954,12965,0,1749858503,13219.941294829994,70.7259651600034,53420.07265656 2025-06-13,23:48:25.000,164,11004044,12845,0,1749858504,13219.961503759994,70.79645646000426,53420.09361792 2025-06-13,23:48:26.000,164,11003991,12685,0,1749858505,13219.813304939998,70.89514428000257,53420.21239896 2025-06-13,23:48:27.000,164,11003948,12685,0,1749858506,13219.685315049988,70.93038992999936,53420.24733456001 2025-06-13,23:48:28.000,164,11003961,12645,0,1749858507,13219.678578739993,71.00088123000023,53420.39406408001 2025-06-13,23:48:29.000,164,11003948,12965,0,1749858508,13219.523643610002,71.12776557000325,53420.589703440004 2025-06-13,23:48:30.000,164,11004002,12765,0,1749858509,13219.483225750002,71.05727427000238,53420.63162616001 2025-06-13,23:48:31.000,164,11003975,12965,0,1749858510,13219.409126339997,71.05727427000238,53420.74342008 2025-06-13,23:48:32.000,164,11003957,12805,0,1749858511,13219.496698369992,70.87399689000449,53420.75040720001 2025-06-13,23:48:33.000,164,11003976,12685,0,1749858512,13219.712260289998,70.66957212000125,53420.827265520005 2025-06-13,23:48:34.000,164,11003971,12685,0,1749858513,13219.840250179994,70.37350865999906,53420.93905944001 2025-06-13,23:48:35.000,164,11004016,12765,0,1749858514,13220.102966269995,70.03515042000072,53421.06482760001 2025-06-13,23:48:36.000,164,11004001,12645,0,1749858515,13220.33873712,69.6756447900043,53421.17662152 2025-06-13,23:48:37.000,164,11003990,12965,0,1749858516,13220.459990700001,69.48531827999977,53421.27444120001 2025-06-13,23:48:38.000,164,11003959,12645,0,1749858517,13220.561035350001,69.26679524999781,53421.45610632 2025-06-13,23:48:39.000,164,11003959,12685,0,1749858518,13220.581244280002,69.21040221000294,53421.53296464 2025-06-13,23:48:40.000,164,11004016,12485,0,1749858519,13220.776597269993,68.9707317900029,53421.70065552 2025-06-13,23:48:41.000,164,11003944,12485,0,1749858520,13220.749652029997,68.91433875000075,53421.82642368001 2025-06-13,23:48:42.000,164,11003999,12845,0,1749858521,13220.945005019988,68.80860180000309,53422.05699864 2025-06-13,23:48:43.000,164,11004033,12685,0,1749858522,13220.945005019988,68.69581571999879,53422.1478312 2025-06-13,23:48:44.000,164,11003955,12965,0,1749858523,13220.897850849993,68.76630701999966,53422.3225092 2025-06-13,23:48:45.000,164,11004023,12805,0,1749858524,13220.965213949989,68.77335614999902,53422.504174320005 2025-06-13,23:48:46.000,164,11003983,12645,0,1749858525,13220.843960370003,68.92843700999947,53422.64391672001 2025-06-13,23:48:47.000,164,11003993,12845,0,1749858526,13220.736179409992,69.01302656999906,53422.82558184 2025-06-13,23:48:48.000,164,11003992,12805,0,1749858527,13220.459990700001,69.16810742999951,53422.937375760004 2025-06-13,23:48:49.000,164,11003989,12805,0,1749858528,13220.15012043999,69.22450047000166,53423.01423408 2025-06-13,23:48:50.000,164,11004037,12725,0,1749858529,13219.772887079998,69.42187610999827,53423.1609636 2025-06-13,23:48:51.000,164,11003974,12685,0,1749858530,13219.469753129997,69.53466219000256,53423.24480904001 2025-06-13,23:48:52.000,164,11003974,12765,0,1749858531,13219.213773349991,69.61220262000279,53423.405512799996 2025-06-13,23:48:53.000,164,11003962,12765,0,1749858532,13219.15988287,69.56285871,53423.461409760006 2025-06-13,23:48:54.000,164,11003930,12645,0,1749858533,13219.20030073,69.49236740999913,53423.49634536 2025-06-13,23:48:55.000,164,11003972,12685,0,1749858534,13219.267663829996,69.33023741999932,53423.608139280004 2025-06-13,23:48:56.000,164,11003977,12805,0,1749858535,13219.375444789992,69.16810742999951,53423.678010480005 2025-06-13,23:48:57.000,164,11003974,12605,0,1749858536,13219.469753129997,69.104665259998,53423.775830160004 2025-06-13,23:48:58.000,164,11003938,12605,0,1749858537,13219.516907299992,68.95663353000418,53423.86666272001 2025-06-13,23:48:59.000,164,11003941,12445,0,1749858538,13219.591006709998,68.9072896200014,53423.95050816 2025-06-13,23:49:00.000,164,11004004,12805,0,1749858539,13219.584270400002,68.76630701999966,53424.02736648 2025-06-13,23:49:01.000,164,11003972,13045,0,1749858540,13219.543852540002,68.71696311000414,53424.02736648 2025-06-13,23:49:02.000,164,11003959,12725,0,1749858541,13219.463016820002,68.63237355000456,53424.160121760004 2025-06-13,23:49:03.000,164,11003958,12805,0,1749858542,13219.415862649992,68.53368572999898,53424.21601872 2025-06-13,23:49:04.000,164,11003955,12645,0,1749858543,13219.335026929992,68.42794878000132,53424.25095432001 2025-06-13,23:49:05.000,164,11004071,12605,0,1749858544,13219.321554310001,68.3151627000043,53424.37672248 2025-06-13,23:49:06.000,164,11003957,12565,0,1749858545,13219.409126339997,68.25172053000279,53424.50947776001 2025-06-13,23:49:07.000,164,11003959,12885,0,1749858546,13219.503434680002,68.28696617999958,53424.55140048 2025-06-13,23:49:08.000,164,11003981,12965,0,1749858547,13219.530379919997,68.3151627000043,53424.614284560004 2025-06-13,23:49:09.000,164,11003932,13045,0,1749858548,13219.476489439992,68.4138505200026,53424.76101408 2025-06-13,23:49:10.000,164,11003987,12605,0,1749858549,13219.449544199997,68.49844008000218,53424.80992392 2025-06-13,23:49:11.000,164,11003950,12685,0,1749858550,13219.247454899996,68.58302964000177,53424.91473072 2025-06-13,23:49:12.000,164,11003943,12725,0,1749858551,13219.025156669995,68.71696311000414,53425.00556328 2025-06-13,23:49:13.000,164,11003961,12845,0,1749858552,13218.722022719994,68.79450354000437,53425.1522928 2025-06-13,23:49:14.000,164,11003938,12685,0,1749858553,13218.412152459998,68.84384744999988,53425.25709960001 2025-06-13,23:49:15.000,164,11004004,12765,0,1749858554,13218.041655410001,68.94253526999819,53425.38286776 2025-06-13,23:49:16.000,164,11004005,12805,0,1749858555,13217.785675629995,69.04827222000313,53425.48767456 2025-06-13,23:49:17.000,164,11004021,12765,0,1749858556,13217.496014299999,69.17515655999887,53425.59946848 2025-06-13,23:49:18.000,164,11003979,12765,0,1749858557,13217.334342859998,69.20335308000358,53425.690301040006 2025-06-13,23:49:19.000,164,11004020,12685,0,1749858558,13217.226561899988,69.26679524999781,53425.746198 2025-06-13,23:49:20.000,164,11003981,12645,0,1749858559,13217.138989869993,69.27384438000445,53425.91388888 2025-06-13,23:49:21.000,164,11003998,13045,0,1749858560,13217.091835699997,69.29499177000253,53425.98376008 2025-06-13,23:49:22.000,164,11003944,12845,0,1749858561,13216.923427950001,69.29499177000253,53426.144463840006 2025-06-13,23:49:23.000,164,11003991,12725,0,1749858562,13216.889746399997,69.29499177000253,53426.21433504001 2025-06-13,23:49:24.000,164,11003990,12685,0,1749858563,13216.781965440001,69.36548307000339,53426.270232 2025-06-13,23:49:25.000,164,11004016,12565,0,1749858564,13216.66071186,69.36548307000339,53426.39600016 2025-06-13,23:49:26.000,164,11003961,12845,0,1749858565,13216.64050293,69.45712176000234,53426.46587136 2025-06-13,23:49:27.000,164,11003920,12885,0,1749858566,13216.55966721,69.54171132000192,53426.53574256 2025-06-13,23:49:28.000,164,11003997,12885,0,1749858567,13216.620294,69.57695696999872,53426.68247208 2025-06-13,23:49:29.000,164,11003955,12645,0,1749858568,13216.51924935,69.83777478000411,53426.76631752001 2025-06-13,23:49:30.000,164,11003941,12565,0,1749858569,13216.53272196999,69.90121694999834,53426.8292016 2025-06-13,23:49:31.000,164,11003974,12845,0,1749858570,13216.606821379995,69.97875737999857,53426.913047040005 2025-06-13,23:49:32.000,164,11003957,12725,0,1749858571,13216.61355768999,70.04219955000008,53426.98990536 2025-06-13,23:49:33.000,164,11003960,12765,0,1749858572,13216.734811269991,69.98580650999793,53427.10169928001 2025-06-13,23:49:34.000,164,11003970,12965,0,1749858573,13216.903219020001,70.04219955000008,53427.178557600004 2025-06-13,23:49:35.000,164,11003994,12885,0,1749858574,13217.112044629997,70.04924867999944,53427.346248480004 2025-06-13,23:49:36.000,164,11003977,12765,0,1749858575,13217.347815479989,70.09859259000223,53427.47900376001 2025-06-13,23:49:37.000,164,11003990,12765,0,1749858576,13217.53643216,70.17613302000245,53427.62573328001 2025-06-13,23:49:38.000,164,11003997,12965,0,1749858577,13217.69136728999,70.25367345000268,53427.74451432001 2025-06-13,23:49:39.000,164,11003970,12925,0,1749858578,13217.67789467,70.38055778999842,53427.90521808 2025-06-13,23:49:40.000,164,11003957,12605,0,1749858579,13217.63747681,70.42990170000121,53428.017012000004 2025-06-13,23:49:41.000,164,11004037,12765,0,1749858580,13217.563377399994,70.40875431000313,53428.10784456001 2025-06-13,23:49:42.000,164,11003961,12965,0,1749858581,13217.502750609994,70.33826301000227,53428.205664240006 2025-06-13,23:49:43.000,164,11003973,12925,0,1749858582,13217.401705959994,70.22547692999797,53428.34540664001 2025-06-13,23:49:44.000,164,11003969,12765,0,1749858583,13217.374760719998,69.98580650999793,53428.492136160006 2025-06-13,23:49:45.000,164,11003932,12925,0,1749858584,13217.307397619988,69.73203782999917,53428.6458528 2025-06-13,23:49:46.000,164,11003939,12805,0,1749858585,13217.213089279998,69.42187610999827,53428.75065960001 2025-06-13,23:49:47.000,164,11003992,12685,0,1749858586,13217.105308320002,69.04122309000377,53428.7855952 2025-06-13,23:49:48.000,164,11003943,13085,0,1749858587,13216.970582119997,68.57598051000241,53428.925337600005 2025-06-13,23:49:49.000,164,11003949,12565,0,1749858588,13216.829119609996,68.15303271000448,53428.99520880001 2025-06-13,23:49:50.000,164,11004022,12565,0,1749858589,13216.61355768999,67.75828143000399,53429.07206712 2025-06-13,23:49:51.000,164,11003977,12605,0,1749858590,13216.47209517999,67.3987758000003,53429.07905424 2025-06-13,23:49:52.000,164,11003985,13085,0,1749858591,13216.236324329999,67.13090886000282,53429.211809520006 2025-06-13,23:49:53.000,164,11004006,12965,0,1749858592,13216.054443959998,66.89123844000278,53429.19783528 2025-06-13,23:49:54.000,164,11003925,12645,0,1749858593,13215.838882039992,66.74320671000169,53429.23277088001 2025-06-13,23:49:55.000,164,11004012,12925,0,1749858594,13215.576165949991,66.67271541000082,53429.31661632 2025-06-13,23:49:56.000,164,11003960,12725,0,1749858595,13215.347131409995,66.63042063000466,53429.28866784 2025-06-13,23:49:57.000,164,11003979,12645,0,1749858596,13215.05073376999,66.63746976000402,53429.33757768 2025-06-13,23:49:58.000,164,11004016,12645,0,1749858597,13214.875589709998,66.68681366999954,53429.39347464 2025-06-13,23:49:59.000,164,11004005,12685,0,1749858598,13214.707181960002,66.70796106000489,53429.39347464 2025-06-13,23:50:00.000,164,11004018,12925,0,1749858599,13214.585928380002,66.61632236999867,53429.47033296001 2025-06-13,23:50:01.000,164,11003978,12645,0,1749858600,13214.316475979991,66.55288020000444,53429.428410240005 2025-06-13,23:50:02.000,164,11004000,12765,0,1749858601,13214.168277159995,66.42599586000142,53429.54020416001 2025-06-13,23:50:03.000,164,11003991,12685,0,1749858602,13213.945978929994,66.36960281999927,53429.547191280006 2025-06-13,23:50:04.000,164,11004012,13125,0,1749858603,13213.723680699994,66.2991115199984,53429.547191280006 2025-06-13,23:50:05.000,164,11004000,12685,0,1749858604,13213.447491990002,66.22862022000481,53429.56116552 2025-06-13,23:50:06.000,164,11004009,12565,0,1749858605,13213.299293169992,66.1369815299986,53429.56815264001 2025-06-13,23:50:07.000,164,11004018,13165,0,1749858606,13213.204984830001,66.02419545000157,53429.58911400001 2025-06-13,23:50:08.000,164,11004026,12805,0,1749858607,13213.009631839996,65.92550763000327,53429.526229920004 2025-06-13,23:50:09.000,164,11004042,12805,0,1749858608,13212.93553242999,65.74927938000474,53429.57513976 2025-06-13,23:50:10.000,164,11003998,12845,0,1749858609,13212.888378259995,65.58714938999765,53429.60308824 2025-06-13,23:50:11.000,164,11003965,12725,0,1749858610,13212.83448777999,65.41092113999912,53429.58212688 2025-06-13,23:50:12.000,164,11003989,12485,0,1749858611,13212.706497889994,65.24174201999995,53429.63103672 2025-06-13,23:50:13.000,164,11004008,12885,0,1749858612,13212.686288959994,65.10075941999821,53429.60308824 2025-06-13,23:50:14.000,164,11003994,12605,0,1749858613,13212.605453239994,65.150103330001,53429.5541784 2025-06-13,23:50:15.000,164,11003968,12525,0,1749858614,13212.437045489998,65.16420158999972,53429.63103672 2025-06-13,23:50:16.000,164,11004026,12765,0,1749858615,13212.282110359993,65.30518419000146,53429.693920800004 2025-06-13,23:50:17.000,164,11004016,12765,0,1749858616,13212.053075819997,65.43206853000447,53429.79174048 2025-06-13,23:50:18.000,164,11003998,12525,0,1749858617,13211.88466807,65.46731418000127,53429.80571472001 2025-06-13,23:50:19.000,164,11003975,12485,0,1749858618,13211.52090733,65.47436331000063,53429.812701840005 2025-06-13,23:50:20.000,164,11004013,12845,0,1749858619,13211.150410279988,65.41092113999912,53429.82667608001 2025-06-13,23:50:21.000,164,11004007,12645,0,1749858620,13210.712550129996,65.34042983999825,53429.882573040006 2025-06-13,23:50:22.000,164,11003997,12685,0,1749858621,13210.19385425999,65.40387200999976,53429.8685988 2025-06-13,23:50:23.000,164,11003949,12645,0,1749858622,13209.702103629992,65.2981350600021,53429.85462456001 2025-06-13,23:50:24.000,164,11003996,12765,0,1749858623,13209.29792502999,65.22059463000187,53429.83366320001 2025-06-13,23:50:25.000,164,11003964,12805,0,1749858624,13208.833119639989,65.10780855000485,53429.84763744 2025-06-13,23:50:26.000,164,11003969,12965,0,1749858625,13208.597348789997,64.91043291000096,53429.72186928 2025-06-13,23:50:27.000,164,11004004,12645,0,1749858626,13208.18643388,64.86108899999817,53429.68693368001 2025-06-13,23:50:28.000,164,11004022,12605,0,1749858627,13207.782255279999,64.87518726000417,53429.6240496 2025-06-13,23:50:29.000,164,11003994,12805,0,1749858628,13207.317449889997,65.02321898999799,53429.56116552 2025-06-13,23:50:30.000,164,11003994,12605,0,1749858629,13206.913271289995,65.28403680000338,53429.44238448 2025-06-13,23:50:31.000,164,11003971,12965,0,1749858630,13206.441729589998,65.48846156999934,53429.33757768 2025-06-13,23:50:32.000,164,11003994,12685,0,1749858631,13206.037550989997,65.67878808000387,53429.30264208001 2025-06-13,23:50:33.000,164,11004013,12965,0,1749858632,13205.72094441999,65.81977067999833,53429.14892544 2025-06-13,23:50:34.000,164,11003973,12725,0,1749858633,13205.44475571,65.93960589000199,53429.11398984001 2025-06-13,23:50:35.000,164,11004033,12605,0,1749858634,13205.087731279993,66.1369815299986,53429.00219592 2025-06-13,23:50:36.000,164,11004001,12885,0,1749858635,13204.878905669997,66.21452195999882,53428.890402 2025-06-13,23:50:37.000,164,11004022,12725,0,1749858636,13204.582508029991,66.37665194999863,53428.84149216 2025-06-13,23:50:38.000,164,11003985,12885,0,1749858637,13204.36694611,66.52468367999973,53428.75065960001 2025-06-13,23:50:39.000,164,11003989,12805,0,1749858638,13204.27937407999,66.74320671000169,53428.715724 2025-06-13,23:50:40.000,164,11003958,12645,0,1749858639,13204.084021089999,66.96172974000365,53428.56899448 2025-06-13,23:50:41.000,164,11004022,12765,0,1749858640,13203.996449059989,67.02517190999788,53428.5759816 2025-06-13,23:50:42.000,164,11003996,12765,0,1749858641,13203.794359760002,67.14500712000154,53428.5759816 2025-06-13,23:50:43.000,164,11003998,12805,0,1749858642,13203.652897250002,67.19435103000433,53428.52707176 2025-06-13,23:50:44.000,164,11004014,12645,0,1749858643,13203.444071639991,67.30008798000199,53428.492136160006 2025-06-13,23:50:45.000,164,11003999,12885,0,1749858644,13203.30260912999,67.54680753000139,53428.471174800005 2025-06-13,23:50:46.000,164,11003990,12605,0,1749858645,13203.18809186,67.84992012000293,53428.42925208 2025-06-13,23:50:47.000,164,11003997,12645,0,1749858646,13203.08704721,68.27991705000022,53428.4362392 2025-06-13,23:50:48.000,164,11003972,12885,0,1749858647,13203.00621149,68.6112261599992,53428.40829072 2025-06-13,23:50:49.000,164,11003998,12805,0,1749858648,13202.851276359994,69.01302656999906,53428.3314324 2025-06-13,23:50:50.000,164,11004007,12565,0,1749858649,13202.703077539998,69.25974611999845,53428.34540664001 2025-06-13,23:50:51.000,164,11003973,13085,0,1749858650,13202.534669790002,69.49941653999849,53428.28252256 2025-06-13,23:50:52.000,164,11004044,12805,0,1749858651,13202.393207280002,69.73908695999853,53428.2615612 2025-06-13,23:50:53.000,164,11004029,12725,0,1749858652,13202.197854289996,69.89416781999898,53428.17072864 2025-06-13,23:50:54.000,164,11004024,12925,0,1749858653,13202.0698644,70.12678910999966,53428.086883200005 2025-06-13,23:50:55.000,164,11004014,12965,0,1749858654,13201.955347129995,70.31006649000483,53427.968102160004 2025-06-13,23:50:56.000,164,11004005,12725,0,1749858655,13201.773466759994,70.3664595299997,53427.88425672 2025-06-13,23:50:57.000,164,11004006,12605,0,1749858656,13201.692631039994,70.50744213000144,53427.75848856 2025-06-13,23:50:58.000,164,11003982,12445,0,1749858657,13201.557904839989,70.42285257000185,53427.63970752 2025-06-13,23:50:59.000,164,11003989,12525,0,1749858658,13201.450123879993,70.38760691999778,53427.52092648 2025-06-13,23:51:00.000,164,11003968,13045,0,1749858659,13201.315397680002,70.3312138800029,53427.346248480004 2025-06-13,23:51:01.000,164,11004009,12805,0,1749858660,13201.227825649992,70.32416475000355,53427.18554472 2025-06-13,23:51:02.000,164,11004004,13005,0,1749858661,13201.120044689997,70.19728041000053,53427.04580232 2025-06-13,23:51:03.000,164,11003982,12765,0,1749858662,13201.032472660001,70.19728041000053,53426.83618872001 2025-06-13,23:51:04.000,164,11003985,12805,0,1749858663,13200.97184587,70.09154346000287,53426.647536480006 2025-06-13,23:51:05.000,164,11004033,12965,0,1749858664,13200.958373249996,70.1197399800003,53426.409974400005 2025-06-13,23:51:06.000,164,11004052,12605,0,1749858665,13201.032472660001,69.99990477000392,53426.23529640001 2025-06-13,23:51:07.000,164,11003982,12845,0,1749858666,13201.066154209992,69.99990477000392,53425.94183736 2025-06-13,23:51:08.000,164,11003970,12765,0,1749858667,13201.146989929992,69.94351173000177,53425.69728816 2025-06-13,23:51:09.000,164,11004002,12805,0,1749858668,13201.173935170002,69.88006956000027,53425.51562304001 2025-06-13,23:51:10.000,164,11004026,12965,0,1749858669,13201.254770890002,69.85892217000219,53425.27806096001 2025-06-13,23:51:11.000,164,11003962,12765,0,1749858670,13201.456860189988,69.73203782999917,53425.068447360005 2025-06-13,23:51:12.000,164,11004010,12925,0,1749858671,13201.73978520999,69.56285871,53424.88678224 2025-06-13,23:51:13.000,164,11003979,12845,0,1749858672,13202.11028226,69.2808935100038,53424.684155760006 2025-06-13,23:51:14.000,164,11004047,12845,0,1749858673,13202.588560269993,68.99892831000034,53424.467555040006 2025-06-13,23:51:15.000,164,11003960,12885,0,1749858674,13202.93884838999,68.73106137000286,53424.28588992 2025-06-13,23:51:16.000,164,11003981,12805,0,1749858675,13203.524907359992,68.3151627000043,53424.09723768 2025-06-13,23:51:17.000,164,11004029,12845,0,1749858676,13203.888668099993,68.03319750000082,53423.894611200005 2025-06-13,23:51:18.000,164,11004031,12605,0,1749858677,13204.2254836,67.58910231000482,53423.71294608 2025-06-13,23:51:19.000,164,11004043,12805,0,1749858678,13204.44104551999,67.04631930000323,53423.53128096001 2025-06-13,23:51:20.000,164,11003994,12725,0,1749858679,13204.616189579996,66.59517498000059,53423.37756432 2025-06-13,23:51:21.000,164,11004016,12805,0,1749858680,13204.697025299996,66.20747282999946,53423.18891208 2025-06-13,23:51:22.000,164,11004031,12525,0,1749858681,13204.690288990001,65.98190066999814,53423.00025984001 2025-06-13,23:51:23.000,164,11004021,12885,0,1749858682,13204.703761609991,65.76337764000345,53422.839556080005 2025-06-13,23:51:24.000,164,11003995,12845,0,1749858683,13204.663343749991,65.4955106999987,53422.601994000004 2025-06-13,23:51:25.000,164,11004028,12805,0,1749858684,13204.60945327,65.31223332000081,53422.41334176 2025-06-13,23:51:26.000,164,11004000,12845,0,1749858685,13204.595980649996,64.87518726000417,53422.25962512001 2025-06-13,23:51:27.000,164,11003983,12645,0,1749858686,13204.494935999996,64.48043598000368,53422.03603728 2025-06-13,23:51:28.000,164,11003994,12605,0,1749858687,13204.48819969,64.07158644000447,53421.88930776 2025-06-13,23:51:29.000,164,11003978,12965,0,1749858688,13204.474727069995,63.627491250001185,53421.6936684 2025-06-13,23:51:30.000,164,11004039,12765,0,1749858689,13204.44104551999,63.20454345000326,53421.44213208001 2025-06-13,23:51:31.000,164,11004011,13125,0,1749858690,13204.44104551999,62.78159564999805,53421.23251848001 2025-06-13,23:51:32.000,164,11004049,12805,0,1749858691,13204.42083658999,62.365696979999484,53421.07181472 2025-06-13,23:51:33.000,164,11004007,12725,0,1749858692,13204.40062765999,61.92160179000348,53420.83425264 2025-06-13,23:51:34.000,164,11004029,12605,0,1749858693,13204.353473489995,61.61144007000257,53420.59669056 2025-06-13,23:51:35.000,164,11003962,12805,0,1749858694,13204.212010979994,61.38586791000125,53420.40803832 2025-06-13,23:51:36.000,164,11003974,12845,0,1749858695,13203.989712749993,61.24488530999952,53420.23336032 2025-06-13,23:51:37.000,164,11003960,13005,0,1749858696,13203.706787729992,61.18144313999801,53420.12855352001 2025-06-13,23:51:38.000,164,11003947,12965,0,1749858697,13203.34302698999,61.132099230002495,53419.870030080005 2025-06-13,23:51:39.000,164,11003985,12845,0,1749858698,13203.00621149,61.16734487999929,53419.69535208001 2025-06-13,23:51:40.000,164,11003985,12685,0,1749858699,13202.655923369988,61.322425739999744,53419.54163544 2025-06-13,23:51:41.000,164,11003976,12805,0,1749858700,13202.379734659997,61.484555729999556,53419.3529832 2025-06-13,23:51:42.000,164,11004028,12965,0,1749858701,13202.184381669991,61.7876683200011,53419.24118928001 2025-06-13,23:51:43.000,164,11004035,12845,0,1749858702,13202.056391779995,61.97094569999899,53419.031575680005 2025-06-13,23:51:44.000,164,11003989,12805,0,1749858703,13202.096809639996,62.140124819998164,53418.89183328 2025-06-13,23:51:45.000,164,11004007,12765,0,1749858704,13202.06312808999,62.29520567999862,53418.80100072 2025-06-13,23:51:46.000,164,11004013,12645,0,1749858705,13202.10354594999,62.302254809997976,53418.66125832 2025-06-13,23:51:47.000,164,11004004,12605,0,1749858706,13202.15070012,62.351598720000766,53418.577412880004 2025-06-13,23:51:48.000,164,11003986,12925,0,1749858707,13202.184381669991,62.47143393000442,53418.528503040005 2025-06-13,23:51:49.000,164,11004020,12805,0,1749858708,13202.096809639996,62.66176044000167,53418.360812160005 2025-06-13,23:51:50.000,164,11004010,12765,0,1749858709,13201.914929269995,63.02831520000473,53418.39574776 2025-06-13,23:51:51.000,164,11003997,12485,0,1749858710,13201.638740559989,63.507656040004804,53418.311902320005 2025-06-13,23:51:52.000,164,11003993,12845,0,1749858711,13201.261507199997,63.93765297000209,53418.262992480006 2025-06-13,23:51:53.000,164,11004024,12765,0,1749858712,13200.877537529996,64.4451903299996,53418.144211440005 2025-06-13,23:51:54.000,164,11004052,12805,0,1749858713,13200.50030416999,64.67781162000028,53418.08132736 2025-06-13,23:51:55.000,164,11004004,12725,0,1749858714,13200.237588079988,64.96682595000311,53418.025430400005 2025-06-13,23:51:56.000,164,11003981,12925,0,1749858715,13200.082652949997,65.17125071999908,53417.9904948 2025-06-13,23:51:57.000,164,11004016,12885,0,1749858716,13200.001817229997,65.31223332000081,53417.9555592 2025-06-13,23:51:58.000,164,11003997,12565,0,1749858717,13199.873827340001,65.48846156999934,53417.906649360004 2025-06-13,23:51:59.000,164,11004022,12965,0,1749858718,13199.826673169991,65.59419852000428,53417.91363648 2025-06-13,23:52:00.000,164,11003982,12805,0,1749858719,13199.759310069996,65.79157416000089,53417.885688 2025-06-13,23:52:01.000,164,11003997,12525,0,1749858720,13199.60437493999,66.07353936000436,53417.94158496 2025-06-13,23:52:02.000,164,11003988,12925,0,1749858721,13199.36860409,66.33435717000248,53417.9904948 2025-06-13,23:52:03.000,164,11004024,12605,0,1749858722,13199.078942759988,66.68681366999954,53418.03241752 2025-06-13,23:52:04.000,164,11003985,12965,0,1749858723,13198.789281429992,66.99697539000044,53418.025430400005 2025-06-13,23:52:05.000,164,11004046,12805,0,1749858724,13198.32447603999,67.29303885000263,53418.03241752 2025-06-13,23:52:06.000,164,11003971,12645,0,1749858725,13197.980924229989,67.63844622000033,53418.06735312001 2025-06-13,23:52:07.000,164,11004030,12845,0,1749858726,13197.576745630002,67.94155881000188,53418.10228872 2025-06-13,23:52:08.000,164,11004012,12645,0,1749858727,13197.448755739992,68.08959054000297,53418.13722432001 2025-06-13,23:52:09.000,164,11004028,12725,0,1749858728,13197.482437289997,68.13188531999913,53418.17914704 2025-06-13,23:52:10.000,164,11004026,12805,0,1749858729,13197.340974779996,68.10368880000169,53418.29094096 2025-06-13,23:52:11.000,164,11004047,12445,0,1749858730,13197.421810499996,68.08959054000297,53418.35382504001 2025-06-13,23:52:12.000,164,11004009,12685,0,1749858731,13197.421810499996,68.2658187900015,53418.45164472001 2025-06-13,23:52:13.000,164,11004024,12885,0,1749858732,13197.394865260001,68.56893138000305,53418.528503040005 2025-06-13,23:52:14.000,164,11003961,12805,0,1749858733,13197.24666643999,69.05532135000249,53418.64029696001 2025-06-13,23:52:15.000,164,11004031,12845,0,1749858734,13197.058049759995,69.66859565999766,53418.7940136 2025-06-13,23:52:16.000,164,11003966,12605,0,1749858735,13196.86269676999,70.17613302000245,53418.94773024 2025-06-13,23:52:17.000,164,11003986,12965,0,1749858736,13196.559562820003,70.66252299000189,53419.07349840001 2025-06-13,23:52:18.000,164,11004033,12965,0,1749858737,13196.236219940001,70.99383210000087,53419.14336960001 2025-06-13,23:52:19.000,164,11003993,12845,0,1749858738,13195.95329492,71.26169903999835,53419.29708624 2025-06-13,23:52:20.000,164,11004029,12685,0,1749858739,13195.757941929995,71.45907468000223,53419.52067408 2025-06-13,23:52:21.000,164,11003969,12845,0,1749858740,13195.576061559994,71.6634994499982,53419.63945512 2025-06-13,23:52:22.000,164,11003990,12805,0,1749858741,13195.461544289989,71.86087509000208,53419.71631344001 2025-06-13,23:52:23.000,164,11003979,12605,0,1749858742,13195.259454990002,72.19923333000042,53419.84208160001 2025-06-13,23:52:24.000,164,11004001,12605,0,1749858743,13195.077574620002,72.44595287999982,53419.9468884 2025-06-13,23:52:25.000,164,11003980,12685,0,1749858744,13194.74749542999,72.88299894000374,53420.03073384001 2025-06-13,23:52:26.000,164,11004002,12765,0,1749858745,13194.417416239994,73.00988327999949,53420.11457928 2025-06-13,23:52:27.000,164,11004033,12885,0,1749858746,13193.999765020002,73.22840631000145,53420.17746336001 2025-06-13,23:52:28.000,164,11004029,12685,0,1749858747,13193.59558642,73.2354554400008,53420.21938608001 2025-06-13,23:52:29.000,164,11004016,12765,0,1749858748,13193.319397709995,73.2847993500036,53420.28227016 2025-06-13,23:52:30.000,164,11004025,12965,0,1749858749,13193.171198889999,73.20020979000401,53420.35214136 2025-06-13,23:52:31.000,164,11004011,12805,0,1749858750,13193.103835789989,73.05922719000228,53420.39406408001 2025-06-13,23:52:32.000,164,11004066,12805,0,1749858751,13193.009527449998,73.04512893000356,53420.47790952 2025-06-13,23:52:33.000,164,11004013,12525,0,1749858752,13192.888273869998,72.86890067999775,53420.442973920006 2025-06-13,23:52:34.000,164,11004053,12565,0,1749858753,13192.652503019992,72.86185154999839,53420.47790952 2025-06-13,23:52:35.000,164,11003977,12765,0,1749858754,13192.322423829995,72.89709720000246,53420.56874208 2025-06-13,23:52:36.000,164,11004005,12805,0,1749858755,13191.911508919999,72.9252937199999,53420.55476784001 2025-06-13,23:52:37.000,164,11004043,12565,0,1749858756,13191.453439839992,72.98873589000141,53420.60367768001 2025-06-13,23:52:38.000,164,11004036,12525,0,1749858757,13191.04926123999,72.91824459000054,53420.63861328 2025-06-13,23:52:39.000,164,11004015,12805,0,1749858758,13190.820226699994,72.84070416000031,53420.67354888 2025-06-13,23:52:40.000,164,11004030,12765,0,1749858759,13190.665291569989,72.76316373000009,53420.73643296 2025-06-13,23:52:41.000,164,11004014,12725,0,1749858760,13190.469938579998,72.69972155999858,53420.77136856001 2025-06-13,23:52:42.000,164,11004016,12645,0,1749858761,13190.173540939992,72.6785741700005,53420.82027840001 2025-06-13,23:52:43.000,164,11003996,12925,0,1749858762,13189.924297469996,72.74906547000137,53420.84123976 2025-06-13,23:52:44.000,164,11004035,13045,0,1749858763,13189.675054,72.85480241999903,53420.876175360005 2025-06-13,23:52:45.000,164,11004001,13045,0,1749858764,13189.351711119998,73.05922719000228,53420.90412384 2025-06-13,23:52:46.000,164,11003988,12845,0,1749858765,13189.109203959997,73.26365195999824,53420.925085200004 2025-06-13,23:52:47.000,164,11004036,12885,0,1749858766,13188.77912477,73.4821749900002,53421.03687912001 2025-06-13,23:52:48.000,164,11004010,13165,0,1749858767,13188.563562849995,73.57381367999915,53421.07181472 2025-06-13,23:52:49.000,164,11004045,12685,0,1749858768,13188.267165209989,73.66545236999809,53421.113737440006 2025-06-13,23:52:50.000,164,11003988,12565,0,1749858769,13188.186329489989,73.66545236999809,53421.14867304 2025-06-13,23:52:51.000,164,11004023,12725,0,1749858770,13188.152647939998,73.73594366999896,53421.19059576 2025-06-13,23:52:52.000,164,11004060,12805,0,1749858771,13188.071812219998,73.78528758000175,53421.27444120001 2025-06-13,23:52:53.000,164,11003986,12645,0,1749858772,13187.964031260002,73.88397540000005,53421.330338160005 2025-06-13,23:52:54.000,164,11004011,12845,0,1749858773,13187.627215759996,74.06725277999794,53421.449119200006 2025-06-13,23:52:55.000,164,11004045,12925,0,1749858774,13187.43859908,74.25757929000247,53421.51899040001 2025-06-13,23:52:56.000,164,11004032,12885,0,1749858775,13187.142201439994,74.49020058000315,53421.60283584 2025-06-13,23:52:57.000,164,11004009,12965,0,1749858776,13187.007475239989,74.61003578999953,53421.70764264001 2025-06-13,23:52:58.000,164,11004070,12965,0,1749858777,13186.940112139993,74.70167447999847,53421.79148808 2025-06-13,23:52:59.000,164,11004080,12845,0,1749858778,13186.886221659988,74.6805270900004,53421.90328200001 2025-06-13,23:53:00.000,164,11004023,12605,0,1749858779,13186.926639519988,74.70167447999847,53421.95917896 2025-06-13,23:53:01.000,164,11004030,12805,0,1749858780,13186.845803800003,74.70167447999847,53422.098921360004 2025-06-13,23:53:02.000,164,11004033,13005,0,1749858781,13186.751495459997,74.80741143000341,53422.1478312 2025-06-13,23:53:03.000,164,11004002,12445,0,1749858782,13186.576351399992,74.84970620999957,53422.25962512001 2025-06-13,23:53:04.000,164,11004028,12845,0,1749858783,13186.286690069996,74.94839402999787,53422.35744480001 2025-06-13,23:53:05.000,164,11003992,12605,0,1749858784,13186.023973979994,75.0893766299996,53422.46923872 2025-06-13,23:53:06.000,164,11004058,12965,0,1749858785,13185.754521579998,75.05413098000281,53422.567058399996 2025-06-13,23:53:07.000,164,11004041,12805,0,1749858786,13185.498541799992,74.93429576999915,53422.65090384 2025-06-13,23:53:08.000,164,11004048,13205,0,1749858787,13185.384024530002,74.65937970000232,53422.68583944 2025-06-13,23:53:09.000,164,11004034,12925,0,1749858788,13185.336870359992,74.38446362999821,53422.81859472 2025-06-13,23:53:10.000,164,11004021,12965,0,1749858789,13185.242562020001,74.07430191000458,53422.86750456 2025-06-13,23:53:11.000,164,11004025,12805,0,1749858790,13185.222353090001,73.74299279999832,53422.89545304 2025-06-13,23:53:12.000,164,11004027,12845,0,1749858791,13185.168462609996,73.531518900003,53422.9862856 2025-06-13,23:53:13.000,164,11003993,12725,0,1749858792,13185.027000099995,73.37643804000254,53422.94436288 2025-06-13,23:53:14.000,164,11004041,12605,0,1749858793,13184.87880128,73.25660282999888,53423.03519544 2025-06-13,23:53:15.000,164,11004030,12685,0,1749858794,13184.696920909999,73.04512893000356,53423.08410528 2025-06-13,23:53:16.000,164,11004048,12965,0,1749858795,13184.541985779993,72.93234284999926,53423.13301512 2025-06-13,23:53:17.000,164,11004051,12605,0,1749858796,13184.259060759992,72.69972155999858,53423.14000224 2025-06-13,23:53:18.000,164,11004032,12765,0,1749858797,13184.009817289996,72.46005113999854,53423.15397648 2025-06-13,23:53:19.000,164,11004058,12605,0,1749858798,13183.87509108999,72.10759464000148,53423.20288632 2025-06-13,23:53:20.000,164,11004026,12885,0,1749858799,13183.787519059995,71.82562943999801,53423.293718880006 2025-06-13,23:53:21.000,164,11004052,12845,0,1749858800,13183.77404643999,71.55776250000054,53423.27974464 2025-06-13,23:53:22.000,164,11004021,12805,0,1749858801,13183.6797381,71.33219033999922,53423.237821919996 2025-06-13,23:53:23.000,164,11004053,12565,0,1749858802,13183.65279285999,71.14186383000197,53423.26577040001 2025-06-13,23:53:24.000,164,11004018,12365,0,1749858803,13183.53827559,70.96563558000344,53423.25878328 2025-06-13,23:53:25.000,164,11004030,12725,0,1749858804,13183.410285699989,70.79645646000426,53423.25878328 2025-06-13,23:53:26.000,164,11004010,12805,0,1749858805,13183.349658909989,70.67662125000061,53423.24480904001 2025-06-13,23:53:27.000,164,11003986,12925,0,1749858806,13183.349658909989,70.57088430000294,53423.28673176001 2025-06-13,23:53:28.000,164,11003999,12965,0,1749858807,13183.403549389994,70.37350865999906,53423.24480904001 2025-06-13,23:53:29.000,164,11004052,12645,0,1749858808,13183.403549389994,70.25367345000268,53423.25179616 2025-06-13,23:53:30.000,164,11004073,12925,0,1749858809,13183.396813079999,70.14088736999838,53423.2308348 2025-06-13,23:53:31.000,164,11004003,12925,0,1749858810,13183.315977359998,70.15498563000438,53423.28673176001 2025-06-13,23:53:32.000,164,11004054,12805,0,1749858811,13183.214932709998,70.08449433000351,53423.26577040001 2025-06-13,23:53:33.000,164,11003983,12765,0,1749858812,13183.086942820002,70.04924867999944,53423.21686056001 2025-06-13,23:53:34.000,164,11004054,12805,0,1749858813,13182.945480310002,70.01400303000264,53423.19589920001 2025-06-13,23:53:35.000,164,11003975,12725,0,1749858814,13182.837699349991,70.04924867999944,53423.19589920001 2025-06-13,23:53:36.000,164,11004044,12725,0,1749858815,13182.716445769991,70.02810129000136,53423.25179616 2025-06-13,23:53:37.000,164,11004034,12805,0,1749858816,13182.756863629991,69.97875737999857,53423.223847680005 2025-06-13,23:53:38.000,164,11004048,12725,0,1749858817,13182.783808870001,69.75318522000453,53423.19589920001 2025-06-13,23:53:39.000,164,11004029,12805,0,1749858818,13182.871380899996,69.55580958000064,53423.28673176001 2025-06-13,23:53:40.000,164,11004031,12845,0,1749858819,13182.918535069992,69.4148269799989,53423.272757520004 2025-06-13,23:53:41.000,164,11004003,12845,0,1749858820,13182.918535069992,69.23859873000038,53423.30769312 2025-06-13,23:53:42.000,164,11004007,12845,0,1749858821,13182.817490419991,68.99892831000034,53423.31468024001 2025-06-13,23:53:43.000,164,11004022,12725,0,1749858822,13182.797281489991,68.88614223000332,53423.293718880006 2025-06-13,23:53:44.000,164,11004016,12445,0,1749858823,13182.63561004999,68.82270006000181,53423.33564160001 2025-06-13,23:53:45.000,164,11004006,12765,0,1749858824,13182.507620159995,68.73811050000222,53423.35660296 2025-06-13,23:53:46.000,164,11004043,12765,0,1749858825,13182.35942134,68.81565093000245,53423.391538560005 2025-06-13,23:53:47.000,164,11004014,12965,0,1749858826,13182.25164037999,68.83679832000053,53423.391538560005 2025-06-13,23:53:48.000,164,11004005,12885,0,1749858827,13182.191013589989,68.87909310000396,53423.510319600005 2025-06-13,23:53:49.000,164,11004017,12645,0,1749858828,13182.150595729989,68.77335614999902,53423.53826808 2025-06-13,23:53:50.000,164,11004034,12725,0,1749858829,13182.170804659989,68.58302964000177,53423.63608776 2025-06-13,23:53:51.000,164,11003978,12765,0,1749858830,13182.278585619999,68.3010644399983,53423.657049120004 2025-06-13,23:53:52.000,164,11003997,12725,0,1749858831,13182.285321929994,68.09663967000233,53423.66403624 2025-06-13,23:53:53.000,164,11004014,12645,0,1749858832,13182.366157649994,67.84287099000358,53423.81076576 2025-06-13,23:53:54.000,164,11003989,12405,0,1749858833,13182.41331181999,67.63139709000097,53423.86666272001 2025-06-13,23:53:55.000,164,11004005,12525,0,1749858834,13182.42004813,67.4622179700018,53423.93653392001 2025-06-13,23:53:56.000,164,11003978,12765,0,1749858835,13182.45372967999,67.43402145000437,53423.992430880004 2025-06-13,23:53:57.000,164,11003943,12525,0,1749858836,13182.37963027,67.37057928000286,53424.11819904 2025-06-13,23:53:58.000,164,11004034,12605,0,1749858837,13182.285321929994,67.30713711000135,53424.16710888 2025-06-13,23:53:59.000,164,11004005,12645,0,1749858838,13182.204486209994,67.33533362999879,53424.25095432001 2025-06-13,23:54:00.000,164,11004052,12965,0,1749858839,13182.130386799989,67.30008798000199,53424.32082552001 2025-06-13,23:54:01.000,164,11004055,12565,0,1749858840,13182.022605839993,67.30008798000199,53424.3837096 2025-06-13,23:54:02.000,164,11004054,12925,0,1749858841,13181.901352259993,67.20140016000369,53424.397683840005 2025-06-13,23:54:03.000,164,11004015,12725,0,1749858842,13181.739680819992,67.03222104000452,53424.37672248 2025-06-13,23:54:04.000,164,11004005,12645,0,1749858843,13181.739680819992,66.86304191999807,53424.41165808 2025-06-13,23:54:05.000,164,11003991,12765,0,1749858844,13181.638636169992,66.77140322999912,53424.397683840005 2025-06-13,23:54:06.000,164,11004020,12565,0,1749858845,13181.611690929996,66.65156802000274,53424.46056792001 2025-06-13,23:54:07.000,164,11004025,12605,0,1749858846,13181.409601629995,66.60927323999931,53424.40467096 2025-06-13,23:54:08.000,164,11004082,12605,0,1749858847,13181.34223853,66.68681366999954,53424.3837096 2025-06-13,23:54:09.000,164,11004014,12885,0,1749858848,13181.227721259995,66.79959975000384,53424.397683840005 2025-06-13,23:54:10.000,164,11004028,12805,0,1749858849,13181.16035816,66.82074714000191,53424.37672248 2025-06-13,23:54:11.000,164,11004002,12725,0,1749858850,13181.09299505999,67.03927017000387,53424.3837096 2025-06-13,23:54:12.000,164,11003986,12765,0,1749858851,13181.16035816,67.22254755000176,53424.36274824 2025-06-13,23:54:13.000,164,11004012,12525,0,1749858852,13181.146885539994,67.44107058000372,53424.30685128 2025-06-13,23:54:14.000,164,11003999,12765,0,1749858853,13181.18056709,67.59615144000418,53424.33479976 2025-06-13,23:54:15.000,164,11003969,12725,0,1749858854,13181.167094469994,67.79352708000079,53424.34178688001 2025-06-13,23:54:16.000,164,11004060,12445,0,1749858855,13181.1199403,67.97680445999868,53424.35576112 2025-06-13,23:54:17.000,164,11004021,12805,0,1749858856,13181.17383077999,68.13188531999913,53424.348774000006 2025-06-13,23:54:18.000,164,11004016,12725,0,1749858857,13181.146885539994,68.17418010000256,53424.36973536001 2025-06-13,23:54:19.000,164,11004035,12845,0,1749858858,13181.025631959994,68.16008184000384,53424.42563232 2025-06-13,23:54:20.000,164,11004036,12645,0,1749858859,13180.985214099994,68.24467140000343,53424.3837096 2025-06-13,23:54:21.000,164,11003968,12605,0,1749858860,13180.850487899988,68.20237662,53424.42563232 2025-06-13,23:54:22.000,164,11004047,12525,0,1749858861,13180.702289079993,68.23057314000471,53424.47454216 2025-06-13,23:54:23.000,164,11004012,12725,0,1749858862,13180.607980740002,68.3010644399983,53424.46056792001 2025-06-13,23:54:24.000,164,11003987,12565,0,1749858863,13180.479990849992,68.35040835000109,53424.46056792001 2025-06-13,23:54:25.000,164,11003987,12725,0,1749858864,13180.453045609996,68.49844008000218,53424.48851640001 2025-06-13,23:54:26.000,164,11004019,13125,0,1749858865,13180.331792029996,68.58302964000177,53424.55140048 2025-06-13,23:54:27.000,164,11003949,12765,0,1749858866,13180.25769261999,68.66761920000135,53424.516464880006 2025-06-13,23:54:28.000,164,11003957,12605,0,1749858867,13180.170120589995,68.73106137000286,53424.58633608001 2025-06-13,23:54:29.000,164,11003952,12765,0,1749858868,13180.109493799995,68.80860180000309,53424.57934896 2025-06-13,23:54:30.000,164,11004009,12685,0,1749858869,13180.089284869995,68.8720439700046,53424.60031032 2025-06-13,23:54:31.000,164,11003964,12685,0,1749858870,13179.988240219995,68.82974919000117,53424.60031032 2025-06-13,23:54:32.000,164,11003945,12565,0,1749858871,13180.008449149995,68.89319136000267,53424.64922016 2025-06-13,23:54:33.000,164,11004012,12725,0,1749858872,13179.87372294999,68.98483005000162,53424.60031032 2025-06-13,23:54:34.000,164,11004035,12645,0,1749858873,13179.772678299989,69.06237048000185,53424.60729744001 2025-06-13,23:54:35.000,164,11004000,12725,0,1749858874,13179.725524129994,69.14696004000143,53424.62127168 2025-06-13,23:54:36.000,164,11004001,12725,0,1749858875,13179.543643759993,69.15400917000079,53424.69114288 2025-06-13,23:54:37.000,164,11003967,12485,0,1749858876,13179.456071729997,69.2808935100038,53424.69114288 2025-06-13,23:54:38.000,164,11004019,12605,0,1749858877,13179.307872910002,69.3161391600006,53424.67018152 2025-06-13,23:54:39.000,164,11003988,12565,0,1749858878,13179.112519919996,69.37253220000275,53424.733065600005 2025-06-13,23:54:40.000,164,11003983,12765,0,1749858879,13179.06536575,69.33728654999868,53424.74005272 2025-06-13,23:54:41.000,164,11003951,12725,0,1749858880,13178.79591334999,69.33728654999868,53424.781975440004 2025-06-13,23:54:42.000,164,11004005,12525,0,1749858881,13178.499515709998,69.2526969899991,53424.84485952001 2025-06-13,23:54:43.000,164,11004009,12845,0,1749858882,13178.088600800002,69.2174513400023,53424.85883376 2025-06-13,23:54:44.000,164,11004003,12685,0,1749858883,13177.73831267999,69.12581265000335,53424.94267920001 2025-06-13,23:54:45.000,164,11003983,13005,0,1749858884,13177.53622337999,69.104665259998,53424.98460192 2025-06-13,23:54:46.000,164,11004010,12925,0,1749858885,13177.260034669998,69.01302656999906,53425.04049888001 2025-06-13,23:54:47.000,164,11004007,12805,0,1749858886,13177.145517399993,68.86499483999796,53425.019537520006 2025-06-13,23:54:48.000,164,11003987,12965,0,1749858887,13177.010791200002,68.8720439700046,53425.13133144001 2025-06-13,23:54:49.000,164,11003945,12605,0,1749858888,13176.842383449992,68.67466833000071,53425.27107384 2025-06-13,23:54:50.000,164,11003986,12725,0,1749858889,13176.68744832,68.63942268000392,53425.34793216001 2025-06-13,23:54:51.000,164,11003981,12765,0,1749858890,13176.53924949999,68.48434182000346,53425.34793216001 2025-06-13,23:54:52.000,164,11003985,12925,0,1749858891,13176.411259609995,68.37155573999917,53425.55754576 2025-06-13,23:54:53.000,164,11003983,12525,0,1749858892,13176.242851859999,68.18122923000192,53425.63440408001 2025-06-13,23:54:54.000,164,11003979,12605,0,1749858893,13176.128334589994,67.97680445999868,53425.75318512 2025-06-13,23:54:55.000,164,11003980,12725,0,1749858894,13176.034026249989,67.744183169998,53425.85100480001 2025-06-13,23:54:56.000,164,11004001,12605,0,1749858895,13176.034026249989,67.50451274999796,53425.96978584001 2025-06-13,23:54:57.000,164,11004024,12685,0,1749858896,13176.087916729994,67.30713711000135,53426.074592640005 2025-06-13,23:54:58.000,164,11004028,12845,0,1749858897,13176.034026249989,67.03927017000387,53426.25625776 2025-06-13,23:54:59.000,164,11004019,12645,0,1749858898,13176.087916729994,66.83484540000063,53426.3750388 2025-06-13,23:55:00.000,164,11004021,12725,0,1749858899,13176.047498869993,66.59517498000059,53426.43792288 2025-06-13,23:55:01.000,164,11003972,12685,0,1749858900,13176.074444109989,66.36960281999927,53426.5846524 2025-06-13,23:55:02.000,164,11003999,12805,0,1749858901,13176.013817319988,66.2004237000001,53426.68945920001 2025-06-13,23:55:03.000,164,11003993,12565,0,1749858902,13175.966663149993,66.05239196999901,53426.73836904001 2025-06-13,23:55:04.000,164,11003959,12805,0,1749858903,13175.919508979998,65.81977067999833,53426.843175840004 2025-06-13,23:55:05.000,164,11003987,12725,0,1749858904,13175.892563740003,65.60124765000364,53426.961956880004 2025-06-13,23:55:06.000,164,11003955,12805,0,1749858905,13175.906036359993,65.31223332000081,53427.080737920005 2025-06-13,23:55:07.000,164,11003982,13045,0,1749858906,13175.932981599988,65.07961203000013,53427.199518960006 2025-06-13,23:55:08.000,164,11003976,12845,0,1749858907,13175.899300049998,64.8399416100001,53427.26939016001 2025-06-13,23:55:09.000,164,11003953,12725,0,1749858908,13175.852145880002,64.60027119000006,53427.33926136001 2025-06-13,23:55:10.000,164,11003990,12445,0,1749858909,13175.710683370002,64.29715859999851,53427.40913256001 2025-06-13,23:55:11.000,164,11004025,12645,0,1749858910,13175.636583959997,64.02224253000168,53427.55586208001 2025-06-13,23:55:12.000,164,11003973,12885,0,1749858911,13175.48838514,63.72617906999949,53427.63970752 2025-06-13,23:55:13.000,164,11004027,13005,0,1749858912,13175.38734049,63.46536126000137,53427.74451432001 2025-06-13,23:55:14.000,164,11003989,12685,0,1749858913,13175.23914166999,63.24683822999941,53427.870282480006 2025-06-13,23:55:15.000,164,11004003,12605,0,1749858914,13175.131360709995,63.09880649999832,53427.97508928 2025-06-13,23:55:16.000,164,11003974,12765,0,1749858915,13174.922535099999,63.0847082399996,53428.086883200005 2025-06-13,23:55:17.000,164,11004011,12645,0,1749858916,13174.834963069989,63.0847082399996,53428.2615612 2025-06-13,23:55:18.000,164,11004012,12645,0,1749858917,13174.659819009998,63.0847082399996,53428.39431648001 2025-06-13,23:55:19.000,164,11003992,12525,0,1749858918,13174.518356499997,62.95782390000386,53428.589955840005 2025-06-13,23:55:20.000,164,11004029,12845,0,1749858919,13174.457729709997,62.823890430001484,53428.659827040006 2025-06-13,23:55:21.000,164,11004012,12565,0,1749858920,13174.390366610001,62.633563920004235,53428.827517920006 2025-06-13,23:55:22.000,164,11003983,12645,0,1749858921,13174.323003509991,62.44323740999971,53429.023157280004 2025-06-13,23:55:23.000,164,11003988,12645,0,1749858922,13174.235431479996,62.27405829000054,53429.190848160004 2025-06-13,23:55:24.000,164,11004026,12685,0,1749858923,13174.06028741999,62.10487917000137,53429.33059056001 2025-06-13,23:55:25.000,164,11004061,13005,0,1749858924,13173.811043949994,62.126026559999445,53429.44937160001 2025-06-13,23:55:26.000,164,11003974,12845,0,1749858925,13173.494437380003,62.06258438999794,53429.63802384001 2025-06-13,23:55:27.000,164,11003990,13005,0,1749858926,13173.096995089996,62.09783004000201,53429.79174048 2025-06-13,23:55:28.000,164,11003982,13245,0,1749858927,13172.692816489995,62.09078091000265,53429.91052152 2025-06-13,23:55:29.000,164,11003994,13205,0,1749858928,13172.228011099993,62.175370470002235,53430.06423816 2025-06-13,23:55:30.000,164,11004035,12605,0,1749858929,13171.68236998999,62.358647850000125,53430.21096768001 2025-06-13,23:55:31.000,164,11003981,12845,0,1749858930,13171.210828289994,62.46438479999779,53430.34372296 2025-06-13,23:55:32.000,164,11003920,13085,0,1749858931,13170.685396109991,62.584220010001445,53430.53936232 2025-06-13,23:55:33.000,164,11004005,12965,0,1749858932,13170.28121750999,62.71815348000382,53430.69307896001 2025-06-13,23:55:34.000,164,11003964,12725,0,1749858933,13169.870302599993,62.84503781999956,53430.86076984001 2025-06-13,23:55:35.000,164,11003991,12885,0,1749858934,13169.533487100001,63.042413460003445,53431.00051224001 2025-06-13,23:55:36.000,164,11003973,12845,0,1749858935,13169.14278111999,63.218641710001975,53431.0913448 2025-06-13,23:55:37.000,164,11003952,12525,0,1749858936,13168.805965619998,63.5429016900016,53431.21711296001 2025-06-13,23:55:38.000,164,11003971,12765,0,1749858937,13168.482622739997,63.8883090599993,53431.37781672 2025-06-13,23:55:39.000,164,11003975,12645,0,1749858938,13168.08518044999,64.21961816999828,53431.53153336001 2025-06-13,23:55:40.000,164,11004030,12645,0,1749858939,13167.74162863999,64.62141857999814,53431.706211360004 2025-06-13,23:55:41.000,164,11003946,12725,0,1749858940,13167.391340519993,65.01616985999863,53431.88088936 2025-06-13,23:55:42.000,164,11003946,12645,0,1749858941,13167.081470259996,65.38977375000104,53432.0695416 2025-06-13,23:55:43.000,164,11003956,12805,0,1749858942,13166.737918449995,65.82681980999769,53432.30710368 2025-06-13,23:55:44.000,164,11003976,12725,0,1749858943,13166.441520809989,65.98894980000478,53432.46082032 2025-06-13,23:55:45.000,164,11004067,12645,0,1749858944,13166.097969000002,66.06649022999773,53432.65645968001 2025-06-13,23:55:46.000,164,11003961,12605,0,1749858945,13165.77462612,66.1017358800018,53432.907996 2025-06-13,23:55:47.000,164,11003979,12845,0,1749858946,13165.377183829994,65.92550763000327,53433.047738400004 2025-06-13,23:55:48.000,164,11003983,12605,0,1749858947,13164.986477849998,65.82681980999769,53433.18748080001 2025-06-13,23:55:49.000,164,11003982,12725,0,1749858948,13164.575562940001,65.69288634000259,53433.36914592 2025-06-13,23:55:50.000,164,11004037,12725,0,1749858949,13164.20506588999,65.57305112999893,53433.54382392001 2025-06-13,23:55:51.000,164,11003968,12805,0,1749858950,13163.861514079988,65.48846156999934,53433.70452768 2025-06-13,23:55:52.000,164,11003964,12805,0,1749858951,13163.477544410001,65.43911766000383,53433.886192800004 2025-06-13,23:55:53.000,164,11003928,12725,0,1749858952,13163.100311049995,65.3968228800004,53434.04689656001 2025-06-13,23:55:54.000,164,11003962,12725,0,1749858953,13162.568142559998,65.5096089600047,53434.25651016 2025-06-13,23:55:55.000,164,11004027,12685,0,1749858954,13162.07639193,65.60124765000364,53434.42420104 2025-06-13,23:55:56.000,164,11004004,12645,0,1749858955,13161.564432369989,65.7422302499981,53434.53599496 2025-06-13,23:55:57.000,164,11003976,12645,0,1749858956,13161.025527569996,65.79862329000025,53434.745608560006 2025-06-13,23:55:58.000,164,11003976,12925,0,1749858957,13160.52704062999,65.83386894000432,53434.829454 2025-06-13,23:55:59.000,164,11003986,12885,0,1749858958,13159.954454279992,65.81977067999833,53435.011119120005 2025-06-13,23:56:00.000,164,11004001,12925,0,1749858959,13159.46943995999,65.81977067999833,53435.15086152001 2025-06-13,23:56:01.000,164,11003909,12605,0,1749858960,13158.957480399993,65.7422302499981,53435.2137456 2025-06-13,23:56:02.000,164,11003936,12685,0,1749858961,13158.432048219991,65.66468981999788,53435.32553952 2025-06-13,23:56:03.000,164,11003964,13045,0,1749858962,13158.081760099994,65.42501939999784,53435.50021752 2025-06-13,23:56:04.000,164,11003955,12765,0,1749858963,13157.623691020002,65.38977375000104,53435.62598568001 2025-06-13,23:56:05.000,164,11004011,12525,0,1749858964,13157.320557070001,65.13600507000228,53435.67489552001 2025-06-13,23:56:06.000,164,11003952,12805,0,1749858965,13156.801861199994,64.99502247000055,53435.79367656001 2025-06-13,23:56:07.000,164,11003999,12605,0,1749858966,13156.478518319993,64.9386294299984,53435.849573520005 2025-06-13,23:56:08.000,164,11003970,12845,0,1749858967,13156.242747470002,64.83289248000074,53435.9823288 2025-06-13,23:56:09.000,164,11003965,12965,0,1749858968,13155.91940459,64.69895900999836,53436.07316136 2025-06-13,23:56:10.000,164,11004037,12525,0,1749858969,13155.71057897999,64.5932220600007,53436.184955280005 2025-06-13,23:56:11.000,164,11003998,12725,0,1749858970,13155.542171229994,64.42404294000153,53436.282774960004 2025-06-13,23:56:12.000,164,11003959,12845,0,1749858971,13155.468071819989,64.24076556000364,53436.37360752001 2025-06-13,23:56:13.000,164,11003947,12885,0,1749858972,13155.447862889989,64.09273383000254,53436.55527264 2025-06-13,23:56:14.000,164,11003996,12605,0,1749858973,13155.474808129999,63.89535818999866,53436.65309232 2025-06-13,23:56:15.000,164,11003959,12685,0,1749858974,13155.387236099989,63.76142472000356,53436.855718800005 2025-06-13,23:56:16.000,164,11003995,12725,0,1749858975,13155.326609309988,63.61339299000247,53437.00943544 2025-06-13,23:56:17.000,164,11003944,12885,0,1749858976,13155.158201559992,63.507656040004804,53437.1701392 2025-06-13,23:56:18.000,164,11003982,12845,0,1749858977,13154.983057500001,63.50060690999817,53437.28193312001 2025-06-13,23:56:19.000,164,11003989,12845,0,1749858978,13154.814649749991,63.458312130002014,53437.43564976 2025-06-13,23:56:20.000,164,11004003,12685,0,1749858979,13154.666450929995,63.53585256000224,53437.596353520006 2025-06-13,23:56:21.000,164,11003956,12605,0,1749858980,13154.464361629995,63.571098209999036,53437.75007016 2025-06-13,23:56:22.000,164,11003935,12845,0,1749858981,13154.255536019999,63.571098209999036,53437.97365800001 2025-06-13,23:56:23.000,164,11004003,12885,0,1749858982,13154.080391959993,63.64863863999926,53438.13436176 2025-06-13,23:56:24.000,164,11003947,13125,0,1749858983,13153.898511589992,63.72617906999949,53438.30205264 2025-06-13,23:56:25.000,164,11003955,12645,0,1749858984,13153.790730629997,63.71208081000077,53438.434807920006 2025-06-13,23:56:26.000,164,11003979,12725,0,1749858985,13153.736840149992,63.76847385000292,53438.60948592 2025-06-13,23:56:27.000,164,11003963,12285,0,1749858986,13153.763785390001,63.803719499999715,53438.78416392 2025-06-13,23:56:28.000,164,11003959,12685,0,1749858987,13153.730103839996,63.846014280003146,53438.89595784 2025-06-13,23:56:29.000,164,11003990,12805,0,1749858988,13153.777258009992,63.93060384000273,53439.11255856 2025-06-13,23:56:30.000,164,11003953,12605,0,1749858989,13153.763785390001,64.05043904999911,53439.30819792 2025-06-13,23:56:31.000,164,11003968,12725,0,1749858990,13153.797466939992,64.17732339000213,53439.51781152 2025-06-13,23:56:32.000,164,11003941,12925,0,1749858991,13153.810939559997,64.38879729000473,53439.67152816 2025-06-13,23:56:33.000,164,11003991,12805,0,1749858992,13153.851357419997,64.4945342400024,53439.88114176 2025-06-13,23:56:34.000,164,11004019,12605,0,1749858993,13153.797466939992,64.67781162000028,53439.992935680006 2025-06-13,23:56:35.000,164,11003967,12525,0,1749858994,13153.783994320002,64.92453116999968,53440.27242048001 2025-06-13,23:56:36.000,164,11003987,12685,0,1749858995,13153.804203250002,65.1853489799978,53440.32133032001 2025-06-13,23:56:37.000,164,11003978,12765,0,1749858996,13153.750312769997,65.46731418000127,53440.50998256 2025-06-13,23:56:38.000,164,11004015,12805,0,1749858997,13153.736840149992,65.7069846000013,53440.768506 2025-06-13,23:56:39.000,164,11004014,12605,0,1749858998,13153.682949670001,65.98894980000478,53440.94318400001 2025-06-13,23:56:40.000,164,11004011,12725,0,1749858999,13153.629059189996,66.18632544000138,53441.11786200001 2025-06-13,23:56:41.000,164,11004021,12605,0,1749859000,13153.615586569991,66.44009412000014,53441.32048848 2025-06-13,23:56:42.000,164,11003995,12765,0,1749859001,13153.588641329996,66.65156802000274,53441.5370892 2025-06-13,23:56:43.000,164,11004048,12565,0,1749859002,13153.487596679995,66.83484540000063,53441.70478008 2025-06-13,23:56:44.000,164,11004015,12725,0,1749859003,13153.426969889995,67.02517190999788,53441.87945808001 2025-06-13,23:56:45.000,164,11004000,12765,0,1749859004,13153.366343099995,67.37057928000286,53442.04714896001 2025-06-13,23:56:46.000,164,11003993,12965,0,1749859005,13153.23835321,67.61729883000226,53442.22881408 2025-06-13,23:56:47.000,164,11004007,12885,0,1749859006,13153.063209149994,67.94155881000188,53442.41047920001 2025-06-13,23:56:48.000,164,11003978,12485,0,1749859007,13152.982373429993,68.21647487999871,53442.52926024001 2025-06-13,23:56:49.000,164,11004055,12805,0,1749859008,13152.753338889997,68.50548921000154,53442.71092536 2025-06-13,23:56:50.000,164,11003986,12605,0,1749859009,13152.551249589997,68.68876658999943,53442.85765488 2025-06-13,23:56:51.000,164,11003992,12685,0,1749859010,13152.349160289996,68.90024049000203,53443.03233288001 2025-06-13,23:56:52.000,164,11003999,12605,0,1749859011,13152.14033468,69.08351786999992,53443.20701088 2025-06-13,23:56:53.000,164,11004016,12765,0,1749859012,13151.89109120999,69.24564785999974,53443.31880480001 2025-06-13,23:56:54.000,164,11003971,12805,0,1749859013,13151.675529289998,69.4289252400049,53443.52143128 2025-06-13,23:56:55.000,164,11004019,12925,0,1749859014,13151.406076890002,69.60515349000343,53443.67514792001 2025-06-13,23:56:56.000,164,11003955,12725,0,1749859015,13151.264614380001,69.8095782599994,53443.75899336 2025-06-13,23:56:57.000,164,11004010,12605,0,1749859016,13151.07599769999,69.98580650999793,53443.93367136 2025-06-13,23:56:58.000,164,11004060,12765,0,1749859017,13151.03557983999,70.28186997000012,53444.1223236 2025-06-13,23:56:59.000,164,11003997,12845,0,1749859018,13150.96148043,70.52858951999951,53444.283027360005 2025-06-13,23:57:00.000,164,11003984,12645,0,1749859019,13150.846963159995,70.67662125000061,53444.42975688 2025-06-13,23:57:01.000,164,11004000,12725,0,1749859020,13150.83349053999,70.94448818999808,53444.60443488 2025-06-13,23:57:02.000,164,11003984,12765,0,1749859021,13150.75939113,71.15596209000068,53444.74417728 2025-06-13,23:57:03.000,164,11004019,12805,0,1749859022,13150.678555409999,71.381534250002,53444.904881040005 2025-06-13,23:57:04.000,164,11003994,12685,0,1749859023,13150.638137549999,71.57890988999861,53445.04462344001 2025-06-13,23:57:05.000,164,11004017,12805,0,1749859024,13150.570774449989,71.71989249000035,53445.21930144 2025-06-13,23:57:06.000,164,11004029,12805,0,1749859025,13150.503411349993,71.88202248000016,53445.26821128 2025-06-13,23:57:07.000,164,11004049,12965,0,1749859026,13150.422575629993,71.93136639000295,53445.456863520005 2025-06-13,23:57:08.000,164,11003921,12685,0,1749859027,13150.409103010003,72.06529985999805,53445.54769608001 2025-06-13,23:57:09.000,164,11003972,12885,0,1749859028,13150.422575629993,72.14988942000491,53445.71538696001 2025-06-13,23:57:10.000,164,11004037,12805,0,1749859029,13150.489938729988,72.1851350700017,53445.84814224 2025-06-13,23:57:11.000,164,11003962,12685,0,1749859030,13150.523620279993,72.19923333000042,53445.98089752001 2025-06-13,23:57:12.000,164,11004006,12925,0,1749859031,13150.624664929994,72.21333158999914,53446.14858840001 2025-06-13,23:57:13.000,164,11004038,12605,0,1749859032,13150.75265481999,72.21333158999914,53446.31627928001 2025-06-13,23:57:14.000,164,11004014,12805,0,1749859033,13150.84022685,72.26972463000129,53446.4979444 2025-06-13,23:57:15.000,164,11004012,12725,0,1749859034,13151.02210722,72.24152811000386,53446.59576408 2025-06-13,23:57:16.000,164,11004004,12645,0,1749859035,13151.230932829996,72.31201941000472,53446.79140344001 2025-06-13,23:57:17.000,164,11004032,12725,0,1749859036,13151.426285820002,72.2344789800045,53446.94512008 2025-06-13,23:57:18.000,164,11003988,12965,0,1749859037,13151.574484639998,72.21333158999914,53447.133772320005 2025-06-13,23:57:19.000,164,11003992,12845,0,1749859038,13151.722683459993,72.12874202999956,53447.36434728001 2025-06-13,23:57:20.000,164,11003987,12845,0,1749859039,13151.823728109994,72.11464377000084,53447.587935120006 2025-06-13,23:57:21.000,164,11004012,12605,0,1749859040,13151.850673349989,72.12874202999956,53447.734664640004 2025-06-13,23:57:22.000,164,11003992,12805,0,1749859041,13151.95171799999,72.09349638000276,53447.90934264 2025-06-13,23:57:23.000,164,11004010,13045,0,1749859042,13151.95171799999,72.03710334000061,53448.09799488 2025-06-13,23:57:24.000,164,11004032,12605,0,1749859043,13152.106653129995,72.03005421000125,53448.34254408 2025-06-13,23:57:25.000,164,11003994,13045,0,1749859044,13152.21443408999,71.98071029999846,53448.53818344001 2025-06-13,23:57:26.000,164,11004007,12765,0,1749859045,13152.30200612,71.91021900000487,53448.81766824 2025-06-13,23:57:27.000,164,11004032,12645,0,1749859046,13152.33568766999,71.86792422000144,53448.99234624 2025-06-13,23:57:28.000,164,11004012,12605,0,1749859047,13152.308742429996,71.79743292000057,53449.16003712 2025-06-13,23:57:29.000,164,11003961,12805,0,1749859048,13152.26158826,71.69874510000227,53449.362663600004 2025-06-13,23:57:30.000,164,11004010,12885,0,1749859049,13152.11338943999,71.44497642000351,53449.5373416 2025-06-13,23:57:31.000,164,11004040,12845,0,1749859050,13152.03929003,71.21235513000283,53449.75394232 2025-06-13,23:57:32.000,164,11003996,12885,0,1749859051,13151.91130013999,70.8598986299985,53449.92862032001 2025-06-13,23:57:33.000,164,11004019,12645,0,1749859052,13151.870882279989,70.59203169000102,53450.11727256 2025-06-13,23:57:34.000,164,11003988,12965,0,1749859053,13151.796782869998,70.34531214000162,53450.28496344 2025-06-13,23:57:35.000,164,11004040,12645,0,1749859054,13151.810255489989,70.14088736999838,53450.48060280001 2025-06-13,23:57:36.000,164,11004014,12645,0,1749859055,13151.709210839988,70.04924867999944,53450.67624216001 2025-06-13,23:57:37.000,164,11003985,12565,0,1749859056,13151.682265599993,69.93646260000241,53450.78104896 2025-06-13,23:57:38.000,164,11003995,12965,0,1749859057,13151.621638809993,69.83777478000411,53451.02559816 2025-06-13,23:57:39.000,164,11004043,12605,0,1749859058,13151.635111429998,69.6756447900043,53451.20027616001 2025-06-13,23:57:40.000,164,11004026,12565,0,1749859059,13151.709210839988,69.59105523000471,53451.40988976 2025-06-13,23:57:41.000,164,11004005,12565,0,1749859060,13151.756365009998,69.29499177000253,53451.61950336 2025-06-13,23:57:42.000,164,11004013,12685,0,1749859061,13151.864145969994,69.17515655999887,53451.81514272 2025-06-13,23:57:43.000,164,11004028,12725,0,1749859062,13152.03929003,68.95663353000418,53452.01776920001 2025-06-13,23:57:44.000,164,11003985,12845,0,1749859063,13152.23464301999,68.85089657999924,53452.25533128001 2025-06-13,23:57:45.000,164,11004007,12605,0,1749859064,13152.483886490001,68.80155267000373,53452.48590624 2025-06-13,23:57:46.000,164,11004006,12965,0,1749859065,13152.618612689992,68.70991398000479,53452.66058424001 2025-06-13,23:57:47.000,164,11004000,12765,0,1749859066,13152.813965679998,68.76630701999966,53452.94006904 2025-06-13,23:57:48.000,164,11004009,12925,0,1749859067,13152.921746639993,68.79450354000437,53453.15666976 2025-06-13,23:57:49.000,164,11003979,12645,0,1749859068,13153.090154389989,68.80860180000309,53453.387244720005 2025-06-13,23:57:50.000,164,11004034,12805,0,1749859069,13153.083418079994,68.83679832000053,53453.554935600005 2025-06-13,23:57:51.000,164,11004029,12565,0,1749859070,13153.096890699999,68.94253526999819,53453.82743328 2025-06-13,23:57:52.000,164,11003968,13045,0,1749859071,13152.962164499993,69.0059774399997,53454.044034 2025-06-13,23:57:53.000,164,11004018,13005,0,1749859072,13152.746602580002,69.09761612999864,53454.24666048001 2025-06-13,23:57:54.000,164,11004028,12845,0,1749859073,13152.436732319991,69.15400917000079,53454.4283256 2025-06-13,23:57:55.000,164,11004025,12605,0,1749859074,13152.24137933,69.17515655999887,53454.65191344001 2025-06-13,23:57:56.000,164,11003980,12845,0,1749859075,13151.97192692999,69.37958133000211,53454.87550128 2025-06-13,23:57:57.000,164,11004033,12685,0,1749859076,13151.796782869998,69.37958133000211,53455.015243680005 2025-06-13,23:57:58.000,164,11004021,12965,0,1749859077,13151.554275709997,69.49236740999913,53455.245818639996 2025-06-13,23:57:59.000,164,11004016,12725,0,1749859078,13151.459967369992,69.45712176000234,53455.399535280005 2025-06-13,23:58:00.000,164,11003978,12805,0,1749859079,13151.412813199997,69.55580958000064,53455.51132920001 2025-06-13,23:58:01.000,164,11004008,12645,0,1749859080,13151.446494750002,69.66859565999766,53455.65805872001 2025-06-13,23:58:02.000,164,11004026,12885,0,1749859081,13151.459967369992,69.76023435000388,53455.84671096001 2025-06-13,23:58:03.000,164,11003997,12605,0,1749859082,13151.507121540002,69.93646260000241,53456.04235032001 2025-06-13,23:58:04.000,164,11003953,12765,0,1749859083,13151.662056669993,70.00695390000328,53456.22401544 2025-06-13,23:58:05.000,164,11003995,12725,0,1749859084,13151.702474529993,70.21137866999925,53456.454590400004 2025-06-13,23:58:06.000,164,11003983,12965,0,1749859085,13151.918036449999,70.21137866999925,53456.5593972 2025-06-13,23:58:07.000,164,11004044,12765,0,1749859086,13151.897827519999,70.23957519000396,53456.72010096 2025-06-13,23:58:08.000,164,11004023,12685,0,1749859087,13152.07970789,70.19023128000117,53456.908753200005 2025-06-13,23:58:09.000,164,11004013,12685,0,1749859088,13152.2211704,70.11269085000094,53457.09740544001 2025-06-13,23:58:10.000,164,11004036,12645,0,1749859089,13152.31547873999,70.00695390000328,53457.30003192 2025-06-13,23:58:11.000,164,11004016,12845,0,1749859090,13152.504095420001,69.88711868999962,53457.45374856001 2025-06-13,23:58:12.000,164,11003983,12765,0,1749859091,13152.685975790002,69.64039914000023,53457.57252960001 2025-06-13,23:58:13.000,164,11004003,12725,0,1749859092,13152.921746639993,69.4148269799989,53457.712272 2025-06-13,23:58:14.000,164,11003981,12605,0,1749859093,13153.096890699999,69.104665259998,53457.9218856 2025-06-13,23:58:15.000,164,11003957,12805,0,1749859094,13153.29898,68.81565093000245,53458.06861512 2025-06-13,23:58:16.000,164,11003937,12645,0,1749859095,13153.487596679995,68.50548921000154,53458.201370400006 2025-06-13,23:58:17.000,164,11004037,12765,0,1749859096,13153.723367530001,68.09663967000233,53458.27124160001 2025-06-13,23:58:18.000,164,11004041,12605,0,1749859097,13153.831148489997,67.66664273999777,53458.348099920004 2025-06-13,23:58:19.000,164,11003973,12765,0,1749859098,13153.999556239993,67.22254755000176,53458.466880960004 2025-06-13,23:58:20.000,164,11004032,12605,0,1749859099,13154.046710410003,66.7573049700004,53458.49482944 2025-06-13,23:58:21.000,164,11004002,12685,0,1749859100,13154.174700299998,66.44009412000014,53458.56470064 2025-06-13,23:58:22.000,164,11004029,12765,0,1749859101,13154.174700299998,66.15812892000395,53458.57867488001 2025-06-13,23:58:23.000,164,11003998,12445,0,1749859102,13154.194909229998,66.0030480600035,53458.59264912 2025-06-13,23:58:24.000,164,11004050,13005,0,1749859103,13154.174700299998,65.94665502000134,53458.634571840004 2025-06-13,23:58:25.000,164,11004003,12765,0,1749859104,13154.161227679993,65.93960589000199,53458.60662336001 2025-06-13,23:58:26.000,164,11003955,12565,0,1749859105,13154.282481259994,66.0030480600035,53458.67649456001 2025-06-13,23:58:27.000,164,11004011,12645,0,1749859106,13154.383525909994,66.12288326999987,53458.69745592001 2025-06-13,23:58:28.000,164,11004003,12445,0,1749859107,13154.49130686999,66.23566935000417,53458.73937864 2025-06-13,23:58:29.000,164,11004005,12605,0,1749859108,13154.63950569,66.4471432499995,53458.74636576001 2025-06-13,23:58:30.000,164,11004024,12925,0,1749859109,13154.72034141,66.5599293300038,53458.77431424001 2025-06-13,23:58:31.000,164,11004069,12925,0,1749859110,13154.70013248,66.85599278999871,53458.8302112 2025-06-13,23:58:32.000,164,11003975,12685,0,1749859111,13154.67992355,66.99697539000044,53458.851172560004 2025-06-13,23:58:33.000,164,11003994,12805,0,1749859112,13154.57214258999,67.20844929000305,53458.88610816 2025-06-13,23:58:34.000,164,11003995,13045,0,1749859113,13154.504779489995,67.3987758000003,53458.9000824 2025-06-13,23:58:35.000,164,11003992,12445,0,1749859114,13154.423943769994,67.5609057900001,53458.87912104 2025-06-13,23:58:36.000,164,11004017,12605,0,1749859115,13154.228590779989,67.73008490999928,53458.935018 2025-06-13,23:58:37.000,164,11004036,12845,0,1749859116,13154.087128269988,67.96975532999932,53458.935018 2025-06-13,23:58:38.000,164,11003993,12805,0,1749859117,13153.952402069997,68.19532749000064,53458.990914960006 2025-06-13,23:58:39.000,164,11003994,13045,0,1749859118,13153.797466939992,68.55483312000433,53459.02585056 2025-06-13,23:58:40.000,164,11004030,12605,0,1749859119,13153.62232288,68.86499483999796,53459.05379904 2025-06-13,23:58:41.000,164,11004028,12765,0,1749859120,13153.46065144,69.32318828999996,53459.03283768001 2025-06-13,23:58:42.000,164,11003978,12965,0,1749859121,13153.29898,69.73908695999853,53459.13065736001 2025-06-13,23:58:43.000,164,11004017,12885,0,1749859122,13153.164253799994,70.18318215000181,53459.1446316 2025-06-13,23:58:44.000,164,11004010,12925,0,1749859123,13153.029527599989,70.63432647000445,53459.23546416 2025-06-13,23:58:45.000,164,11003989,12845,0,1749859124,13152.941955569993,70.95858645000408,53459.27738688001 2025-06-13,23:58:46.000,164,11003959,12725,0,1749859125,13152.813965679998,71.48727119999967,53459.23546416 2025-06-13,23:58:47.000,164,11003975,12645,0,1749859126,13152.733129959997,71.91021900000487,53459.31930960001 2025-06-13,23:58:48.000,164,11004018,12925,0,1749859127,13152.672503169997,72.49529679000261,53459.3891808 2025-06-13,23:58:49.000,164,11004036,12765,0,1749859128,13152.652294239997,72.98168676000205,53459.493987600006 2025-06-13,23:58:50.000,164,11003996,12485,0,1749859129,13152.571458519997,73.42578194999805,53459.53591032001 2025-06-13,23:58:51.000,164,11003997,12605,0,1749859130,13152.692712099997,73.82053322999855,53459.57783304 2025-06-13,23:58:52.000,164,11003982,12645,0,1749859131,13152.746602580002,74.12364582000009,53459.6686656 2025-06-13,23:58:53.000,164,11003994,12805,0,1749859132,13152.834174609998,74.40561102000356,53459.7385368 2025-06-13,23:58:54.000,164,11003949,12565,0,1749859133,13152.847647230003,74.62413404999825,53459.82238224001 2025-06-13,23:58:55.000,164,11003974,12925,0,1749859134,13152.968900809989,74.91314838000108,53459.95513752 2025-06-13,23:58:56.000,164,11003968,12685,0,1749859135,13153.016054979998,75.2374083600007,53460.07391856 2025-06-13,23:58:57.000,164,11004008,12605,0,1749859136,13153.090154389989,75.5969139900044,53460.15077688 2025-06-13,23:58:58.000,164,11004023,12685,0,1749859137,13153.083418079994,75.92822310000338,53460.17872536 2025-06-13,23:58:59.000,164,11003974,12845,0,1749859138,13153.016054979998,76.30182698999852,53460.26955792 2025-06-13,23:59:00.000,164,11003992,12805,0,1749859139,13152.955428189998,76.68248001000029,53460.31846776